# Start of file 60068_comb_B.txt # First point: 60068.000006 2023-05-04T00:00:00.544124+00:00 # Last point: 60068.999993 2023-05-04T23:59:59.418646+00:00 # Num points: 86400 # File updated: 2023-10-15T09:34:04.017134 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60068.000006298 2023-05-04T00:00:00.544124+00:00 13538804.163056496531 236461144.336505353451 249999948.499561846256 1 60068.000016857 2023-05-04T00:00:01.456442+00:00 13538786.646121773869 236461161.853751838207 249999948.499873608351 1 60068.000030347 2023-05-04T00:00:02.621941+00:00 13538819.810510233045 236461128.690069377422 249999948.500579595566 1 60068.000042274 2023-05-04T00:00:03.652464+00:00 13538803.005241295323 236461145.493756979704 249999948.498998284340 0 60068.000053392 2023-05-04T00:00:04.613056+00:00 13538771.695066299289 236461176.805496662855 249999948.500562965870 1 60068.000064822 2023-05-04T00:00:05.600606+00:00 13538832.672385089099 236461115.827694982290 249999948.500080078840 1 60068.000075894 2023-05-04T00:00:06.557296+00:00 13538838.176366632804 236461110.323763102293 249999948.500129729509 1 60068.000088666 2023-05-04T00:00:07.660726+00:00 13538816.498687732965 236461132.001440972090 249999948.500128716230 1 60068.000097896 2023-05-04T00:00:08.458221+00:00 13538763.059766393155 236461185.439700573683 249999948.499466955662 1 60068.000109742 2023-05-04T00:00:09.481756+00:00 13538763.916042581201 236461184.583627492189 249999948.499670088291 1 60068.000122148 2023-05-04T00:00:10.553574+00:00 13538830.579061500728 236461117.920764029026 249999948.499825537205 1 60068.000132760 2023-05-04T00:00:11.470522+00:00 13538825.078526493162 236461123.421431452036 249999948.499957948923 1 60068.000144392 2023-05-04T00:00:12.475498+00:00 13538765.695165585726 236461182.804553240538 249999948.499718815088 1 60068.000156870 2023-05-04T00:00:13.553559+00:00 13538780.709821110591 236461167.789993852377 249999948.499814957380 1 60068.000167563 2023-05-04T00:00:14.477403+00:00 13538719.064520142972 236461229.435681164265 249999948.500201314688 1 60068.000178789 2023-05-04T00:00:15.447366+00:00 13538841.973707519472 236461106.526637762785 249999948.500345289707 1 60068.000191652 2023-05-04T00:00:16.558767+00:00 13538791.804590260610 236461156.695277869701 249999948.499868124723 1 60068.000202277 2023-05-04T00:00:17.476736+00:00 13538796.535422077402 236461151.964608043432 249999948.500030130148 1 60068.000213669 2023-05-04T00:00:18.460975+00:00 13538809.525173433125 236461138.974761039019 249999948.499934464693 1 60068.000226120 2023-05-04T00:00:19.536715+00:00 13538771.763121476397 236461176.737137496471 249999948.500258982182 1 60068.000236434 2023-05-04T00:00:20.427932+00:00 13538757.510513139889 236461190.989142745733 249999948.499655872583 1 60068.000248167 2023-05-04T00:00:21.441612+00:00 13538767.085572436452 236461181.414309382439 249999948.499881803989 1 60068.000260056 2023-05-04T00:00:22.468889+00:00 13538803.607496323064 236461144.892512142658 249999948.500008463860 1 60068.000271954 2023-05-04T00:00:23.496835+00:00 13538782.218721527606 236461166.281510353088 249999948.500231891870 1 60068.000282717 2023-05-04T00:00:24.426719+00:00 13538796.390635782853 236461152.109456330538 249999948.500092118979 1 60068.000294112 2023-05-04T00:00:25.411248+00:00 13538771.217501915991 236461177.282322347164 249999948.499824255705 1 60068.000305642 2023-05-04T00:00:26.407466+00:00 13538779.440392857417 236461169.059802085161 249999948.500194936991 1 60068.000318226 2023-05-04T00:00:27.494728+00:00 13538835.898312222213 236461112.602019339800 249999948.500331550837 1 60068.000329796 2023-05-04T00:00:28.494346+00:00 13538820.155174313113 236461128.345091700554 249999948.500266015530 1 60068.000341238 2023-05-04T00:00:29.482966+00:00 13538756.820708720013 236461191.679593324661 249999948.500302046537 1 60068.000353361 2023-05-04T00:00:30.530336+00:00 13538778.136913189664 236461170.362943947315 249999948.499857127666 1 60068.000364583 2023-05-04T00:00:31.499991+00:00 13538793.849761037156 236461154.649775177240 249999948.499536216259 1 60068.000375719 2023-05-04T00:00:32.462091+00:00 13538779.540938939899 236461168.958718806505 249999948.499657750130 1 60068.000387141 2023-05-04T00:00:33.449036+00:00 13538769.167985694483 236461179.332229137421 249999948.500214844942 1 60068.000399523 2023-05-04T00:00:34.518834+00:00 13538791.418454786763 236461157.081718176603 249999948.500172972679 1 60068.000410571 2023-05-04T00:00:35.473343+00:00 13538786.997923158109 236461161.502056121826 249999948.499979287386 1 60068.000422319 2023-05-04T00:00:36.488384+00:00 13538839.397337729111 236461109.102117925882 249999948.499455660582 1 60068.000434020 2023-05-04T00:00:37.499308+00:00 13538757.718388669193 236461190.781865656376 249999948.500254333019 1 60068.000444526 2023-05-04T00:00:38.407062+00:00 13538764.527996931225 236461183.972002565861 249999948.499999493361 1 60068.000457724 2023-05-04T00:00:39.547357+00:00 13538749.034025555477 236461199.465818881989 249999948.499844431877 1 60068.000467962 2023-05-04T00:00:40.431881+00:00 13538795.611331366003 236461152.888996750116 249999948.500328123569 1 60068.000479971 2023-05-04T00:00:41.469495+00:00 13538775.947177147493 236461172.553180813789 249999948.500357955694 1 60068.000490912 2023-05-04T00:00:42.414762+00:00 13538810.278076274320 236461138.222021967173 249999948.500098228455 1 60068.000502599 2023-05-04T00:00:43.424542+00:00 13538791.136779168621 236461157.363171815872 249999948.499950975180 1 60068.000514013 2023-05-04T00:00:44.410681+00:00 13538786.038639206439 236461162.461262881756 249999948.499902099371 1 60068.000525908 2023-05-04T00:00:45.438465+00:00 13538775.873456174508 236461172.626505166292 249999948.499961346388 1 60068.000537660 2023-05-04T00:00:46.453768+00:00 13538734.663420014083 236461213.836319863796 249999948.499739885330 1 60068.000549590 2023-05-04T00:00:47.484588+00:00 13538825.813237408176 236461122.686942458153 249999948.500179857016 1 60068.000560761 2023-05-04T00:00:48.449753+00:00 13538793.844514133409 236461154.654958665371 249999948.499472796917 1 60068.000572509 2023-05-04T00:00:49.464750+00:00 13538742.152246912941 236461206.347424626350 249999948.499671548605 1 60068.000584033 2023-05-04T00:00:50.460472+00:00 13538755.464847745374 236461193.034794449806 249999948.499642193317 1 60068.000595297 2023-05-04T00:00:51.433666+00:00 13538815.817136276513 236461132.683217376471 249999948.500353664160 1 60068.000606791 2023-05-04T00:00:52.426703+00:00 13538796.948620162904 236461151.551600426435 249999948.500220596790 1 60068.000618266 2023-05-04T00:00:53.418164+00:00 13538793.861260404810 236461154.638624548912 249999948.499884963036 1 60068.000630434 2023-05-04T00:00:54.469519+00:00 13538762.731323543936 236461185.768696039915 249999948.500019580126 1 60068.000641618 2023-05-04T00:00:55.435780+00:00 13538810.710075723007 236461137.789954781532 249999948.500030517578 1 60068.000653275 2023-05-04T00:00:56.442954+00:00 13538769.763765491545 236461178.736018896103 249999948.499784380198 1 60068.000664687 2023-05-04T00:00:57.428969+00:00 13538775.877869391814 236461172.621830642223 249999948.499700039625 1 60068.000677148 2023-05-04T00:00:58.505556+00:00 13538788.877567896619 236461159.623092651367 249999948.500660538673 1 60068.000688149 2023-05-04T00:00:59.456033+00:00 13538764.161483353004 236461184.338124603033 249999948.499607950449 1 60068.000699956 2023-05-04T00:01:00.476180+00:00 13538728.855627404526 236461219.644947052002 249999948.500574469566 1 60068.000710940 2023-05-04T00:01:01.425226+00:00 13538792.149468934163 236461156.351099908352 249999948.500568836927 1 60068.000724387 2023-05-04T00:01:02.587039+00:00 13538738.191299909726 236461210.308820337057 249999948.500120252371 1 60068.000735659 2023-05-04T00:01:03.560941+00:00 13538802.956933058798 236461145.543308764696 249999948.500241816044 1 60068.000746982 2023-05-04T00:01:04.539272+00:00 13538777.625176759437 236461170.874469399452 249999948.499646157026 1 60068.000757167 2023-05-04T00:01:05.419212+00:00 13538747.109654974192 236461201.390190839767 249999948.499845802784 1 60068.000769123 2023-05-04T00:01:06.452182+00:00 13538754.955729644746 236461193.544691115618 249999948.500420749187 1 60068.000781078 2023-05-04T00:01:07.485175+00:00 13538799.744052276015 236461148.756054282188 249999948.500106573105 1 60068.000792638 2023-05-04T00:01:08.483930+00:00 13538767.574549358338 236461180.925534516573 249999948.500083863735 1 60068.000804062 2023-05-04T00:01:09.470983+00:00 13538742.647656355053 236461205.852840632200 249999948.500496983528 1 60068.000815718 2023-05-04T00:01:10.477994+00:00 13538793.916587267071 236461154.583314716816 249999948.499901980162 1 60068.000827075 2023-05-04T00:01:11.459288+00:00 13538783.001510092989 236461165.498698711395 249999948.500208795071 1 60068.000838353 2023-05-04T00:01:12.433720+00:00 13538801.415714673698 236461147.083868265152 249999948.499582946301 1 60068.000850659 2023-05-04T00:01:13.496949+00:00 13538740.273767840117 236461208.226427137852 249999948.500194966793 1 60068.000861702 2023-05-04T00:01:14.451117+00:00 13538778.628418352455 236461169.871857583523 249999948.500275939703 1 60068.000873426 2023-05-04T00:01:15.464004+00:00 13538770.210567843169 236461178.289766579866 249999948.500334411860 1 60068.000885519 2023-05-04T00:01:16.508841+00:00 13538744.066858321428 236461204.433264464140 249999948.500122785568 1 60068.000896417 2023-05-04T00:01:17.450439+00:00 13538731.693695295602 236461216.806274741888 249999948.499970048666 1 60068.000908482 2023-05-04T00:01:18.492824+00:00 13538780.855829395354 236461167.643784761429 249999948.499614149332 1 60068.000920469 2023-05-04T00:01:19.528510+00:00 13538775.020917776972 236461173.478780776262 249999948.499698549509 1 60068.000931473 2023-05-04T00:01:20.479202+00:00 13538765.112412469462 236461183.387357294559 249999948.499769777060 1 60068.000943010 2023-05-04T00:01:21.476042+00:00 13538763.337430074811 236461185.162330895662 249999948.499760985374 1 60068.000954691 2023-05-04T00:01:22.485285+00:00 13538783.238723279908 236461165.261328995228 249999948.500052273273 1 60068.000966142 2023-05-04T00:01:23.474672+00:00 13538738.384330162778 236461210.115296602249 249999948.499626755714 1 60068.000977509 2023-05-04T00:01:24.456801+00:00 13538811.747288111597 236461136.752737820148 249999948.500025928020 1 60068.000989624 2023-05-04T00:01:25.503487+00:00 13538799.546786380932 236461148.953056842089 249999948.499843209982 1 60068.001000073 2023-05-04T00:01:26.406292+00:00 13538767.553839392960 236461180.946014583111 249999948.499853968620 1 60068.001011653 2023-05-04T00:01:27.406801+00:00 13538743.540180770680 236461204.959672123194 249999948.499852895737 1 60068.001023288 2023-05-04T00:01:28.412070+00:00 13538805.688010141253 236461142.812408566475 249999948.500418722630 1 60068.001035163 2023-05-04T00:01:29.438076+00:00 13538768.957076678053 236461179.542902588844 249999948.499979257584 1 60068.001047043 2023-05-04T00:01:30.464505+00:00 13538785.971324505284 236461162.528615683317 249999948.499940186739 1 60068.001058030 2023-05-04T00:01:31.413811+00:00 13538770.964445870370 236461177.534947156906 249999948.499393016100 1 60068.001069748 2023-05-04T00:01:32.426241+00:00 13538752.158319726586 236461196.341899335384 249999948.500219047070 1 60068.001081415 2023-05-04T00:01:33.434264+00:00 13538781.004483193159 236461167.495872557163 249999948.500355750322 1 60068.001093600 2023-05-04T00:01:34.487053+00:00 13538763.099529802799 236461185.400210022926 249999948.499739825726 1 60068.001104435 2023-05-04T00:01:35.423213+00:00 13538801.636262584478 236461146.863893091679 249999948.500155687332 1 60068.001117449 2023-05-04T00:01:36.547565+00:00 13538819.331529146060 236461129.168303489685 249999948.499832630157 1 60068.001128266 2023-05-04T00:01:37.482143+00:00 13538759.503604164347 236461188.996616214514 249999948.500220388174 1 60068.001139249 2023-05-04T00:01:38.431071+00:00 13538745.525906493887 236461202.973618000746 249999948.499524503946 1 60068.001151635 2023-05-04T00:01:39.501290+00:00 13538735.560886902735 236461212.939102113247 249999948.499989002943 1 60068.001162463 2023-05-04T00:01:40.436770+00:00 13538785.402659902349 236461163.096862703562 249999948.499522596598 1 60068.001174372 2023-05-04T00:01:41.465748+00:00 13538788.402714071795 236461160.097271740437 249999948.499985814095 1 60068.001186112 2023-05-04T00:01:42.480115+00:00 13538753.810766410083 236461194.689097464085 249999948.499863862991 1 60068.001197076 2023-05-04T00:01:43.427381+00:00 13538787.235954906791 236461161.264388084412 249999948.500342994928 1 60068.001208678 2023-05-04T00:01:44.429771+00:00 13538778.715229090303 236461169.784393042326 249999948.499622136354 1 60068.001221036 2023-05-04T00:01:45.497516+00:00 13538751.207060635090 236461197.293452858925 249999948.500513494015 1 60068.001232469 2023-05-04T00:01:46.485343+00:00 13538741.982996413484 236461206.517161428928 249999948.500157833099 1 60068.001243372 2023-05-04T00:01:47.427301+00:00 13538760.461556630209 236461188.038175880909 249999948.499732524157 1 60068.001254702 2023-05-04T00:01:48.406238+00:00 13538764.490159241483 236461184.010016977787 249999948.500176221132 1 60068.001266376 2023-05-04T00:01:49.414893+00:00 13538782.614298600703 236461165.886060953140 249999948.500359565020 1 60068.001278583 2023-05-04T00:01:50.469561+00:00 13538744.689015097916 236461203.811192780733 249999948.500207871199 1 60068.001290063 2023-05-04T00:01:51.461442+00:00 13538734.137085363269 236461214.363113075495 249999948.500198423862 1 60068.001301568 2023-05-04T00:01:52.455446+00:00 13538741.964956399053 236461206.534843474627 249999948.499799877405 1 60068.001313406 2023-05-04T00:01:53.478271+00:00 13538809.587629569694 236461138.912832736969 249999948.500462293625 1 60068.001324494 2023-05-04T00:01:54.436291+00:00 13538795.570350317284 236461152.929268896580 249999948.499619215727 1 60068.001336232 2023-05-04T00:01:55.450447+00:00 13538761.824505524710 236461186.675435364246 249999948.499940901995 1 60068.001347854 2023-05-04T00:01:56.454604+00:00 13538747.701061427593 236461200.799127876759 249999948.500189304352 1 60068.001359645 2023-05-04T00:01:57.473348+00:00 13538782.504127910361 236461165.995786160231 249999948.499914079905 1 60068.001370638 2023-05-04T00:01:58.423106+00:00 13538768.118972241879 236461180.381326436996 249999948.500298678875 1 60068.001382420 2023-05-04T00:01:59.441114+00:00 13538752.198465209454 236461196.301317602396 249999948.499782800674 1 60068.001393861 2023-05-04T00:02:00.429605+00:00 13538758.812839398161 236461189.686943590641 249999948.499782979488 1 60068.001405919 2023-05-04T00:02:01.471418+00:00 13538765.113526405767 236461183.386489301920 249999948.500015705824 1 60068.001419758 2023-05-04T00:02:02.667107+00:00 13538774.024822767824 236461174.475249290466 249999948.500072062016 1 60068.001430514 2023-05-04T00:02:03.596401+00:00 13538805.414939921349 236461143.084847599268 249999948.499787509441 1 60068.001441708 2023-05-04T00:02:04.563571+00:00 13538749.734985200688 236461198.765744656324 249999948.500729858875 1 60068.001453076 2023-05-04T00:02:05.545717+00:00 13538763.623942766339 236461184.876231998205 249999948.500174760818 1 60068.001464330 2023-05-04T00:02:06.518089+00:00 13538748.143727662042 236461200.356023430824 249999948.499751091003 1 60068.001476781 2023-05-04T00:02:07.593886+00:00 13538697.652754109353 236461250.846908092499 249999948.499662190676 1 60068.001486418 2023-05-04T00:02:08.426507+00:00 13538759.796905092895 236461188.703096657991 249999948.500001758337 1 60068.001499978 2023-05-04T00:02:09.598076+00:00 13538757.522156741470 236461190.977637052536 249999948.499793797731 1 60068.001510077 2023-05-04T00:02:10.470613+00:00 13538701.611708311364 236461246.888587236404 249999948.500295549631 1 60068.001522415 2023-05-04T00:02:11.536691+00:00 13538800.957704177126 236461147.542023271322 249999948.499727457762 1 60068.001533275 2023-05-04T00:02:12.474984+00:00 13538747.409567534924 236461201.090186178684 249999948.499753713608 1 60068.001544320 2023-05-04T00:02:13.429273+00:00 13538775.150669472292 236461173.349343776703 249999948.500013262033 1 60068.001556084 2023-05-04T00:02:14.445673+00:00 13538771.302833426744 236461177.196934640408 249999948.499768078327 1 60068.001567437 2023-05-04T00:02:15.426531+00:00 13538721.468164907768 236461227.030936479568 249999948.499101400375 1 60068.001579233 2023-05-04T00:02:16.445760+00:00 13538765.081713274121 236461183.418041199446 249999948.499754488468 1 60068.001590690 2023-05-04T00:02:17.435616+00:00 13538759.007932540029 236461189.491864562035 249999948.499797105789 1 60068.001603313 2023-05-04T00:02:18.526268+00:00 13538791.578674038872 236461156.920896768570 249999948.499570816755 1 60068.001613648 2023-05-04T00:02:19.419210+00:00 13538687.643693633378 236461260.855695635080 249999948.499389261007 1 60068.001626872 2023-05-04T00:02:20.561687+00:00 13538766.048293344676 236461182.451710730791 249999948.500004082918 1 60068.001638283 2023-05-04T00:02:21.547700+00:00 13538785.233412448317 236461163.266692101955 249999948.500104546547 1 60068.001648394 2023-05-04T00:02:22.421235+00:00 13538747.089087761939 236461201.410956829786 249999948.500044584274 1 60068.001659807 2023-05-04T00:02:23.407322+00:00 13538745.262701958418 236461203.237289935350 249999948.499991893768 1 60068.001672071 2023-05-04T00:02:24.466955+00:00 13538746.233689036220 236461202.266365677118 249999948.500054717064 1 60068.001683556 2023-05-04T00:02:25.459276+00:00 13538724.882118221372 236461223.617776930332 249999948.499895155430 1 60068.001694659 2023-05-04T00:02:26.418562+00:00 13538749.686358358711 236461198.813257157803 249999948.499615520239 1 60068.001706185 2023-05-04T00:02:27.414377+00:00 13538743.620731938630 236461204.879119813442 249999948.499851763248 1 60068.001718132 2023-05-04T00:02:28.446573+00:00 13538769.940870728344 236461178.559125840664 249999948.499996572733 1 60068.001730399 2023-05-04T00:02:29.506497+00:00 13538716.905244398862 236461231.594605088234 249999948.499849498272 1 60068.001742269 2023-05-04T00:02:30.532031+00:00 13538689.238488275558 236461259.261403143406 249999948.499891430140 1 60068.001753635 2023-05-04T00:02:31.514033+00:00 13538769.495839048177 236461179.004688501358 249999948.500527560711 1 60068.001764193 2023-05-04T00:02:32.426258+00:00 13538789.068105360493 236461159.432038724422 249999948.500144094229 1 60068.001776357 2023-05-04T00:02:33.477248+00:00 13538734.032655106857 236461214.467393845320 249999948.500048965216 1 60068.001787432 2023-05-04T00:02:34.434093+00:00 13538758.244728622958 236461190.255178660154 249999948.499907284975 1 60068.001799795 2023-05-04T00:02:35.502280+00:00 13538727.342555763200 236461221.157205224037 249999948.499760985374 1 60068.001810289 2023-05-04T00:02:36.408943+00:00 13538800.740236623213 236461147.759508132935 249999948.499744743109 1 60068.001822169 2023-05-04T00:02:37.435392+00:00 13538786.023986672983 236461162.476210057735 249999948.500196725130 1 60068.001834138 2023-05-04T00:02:38.469499+00:00 13538756.809165544808 236461191.691072940826 249999948.500238478184 1 60068.001845503 2023-05-04T00:02:39.451488+00:00 13538754.582481475547 236461193.917476475239 249999948.499957948923 1 60068.001857515 2023-05-04T00:02:40.489282+00:00 13538770.339660996571 236461178.160589784384 249999948.500250786543 1 60068.001868389 2023-05-04T00:02:41.428818+00:00 13538767.613348556682 236461180.886280119419 249999948.499628663063 1 60068.001880241 2023-05-04T00:02:42.452815+00:00 13538754.275064377114 236461194.224158644676 249999948.499223023653 1 60068.001891918 2023-05-04T00:02:43.461743+00:00 13538744.924227543175 236461203.576105266809 249999948.500332802534 1 60068.001902887 2023-05-04T00:02:44.409440+00:00 13538732.335197232664 236461216.164513945580 249999948.499711185694 1 60068.001916356 2023-05-04T00:02:45.573172+00:00 13538698.167414115742 236461250.332401156425 249999948.499815285206 1 60068.001926974 2023-05-04T00:02:46.490591+00:00 13538753.103546781465 236461195.396806061268 249999948.500352829695 1 60068.001938414 2023-05-04T00:02:47.478944+00:00 13538745.743464935571 236461202.756473600864 249999948.499938547611 1 60068.001949010 2023-05-04T00:02:48.394510+00:00 13538757.157203596085 236461191.342110484838 249999948.499314069748 1 60068.001961290 2023-05-04T00:02:49.455481+00:00 13538714.011062627658 236461234.488186329603 249999948.499248951674 1 60068.001972730 2023-05-04T00:02:50.443857+00:00 13538741.683952733874 236461206.815789997578 249999948.499742746353 1 60068.001984403 2023-05-04T00:02:51.452472+00:00 13538771.271814551204 236461177.228178381920 249999948.499992936850 1 60068.001995609 2023-05-04T00:02:52.420577+00:00 13538746.214567642659 236461202.285428106785 249999948.499995738268 1 60068.002008333 2023-05-04T00:02:53.519938+00:00 13538736.238202335313 236461212.261462569237 249999948.499664902687 1 60068.002019129 2023-05-04T00:02:54.452705+00:00 13538755.633199654520 236461192.866256207228 249999948.499455869198 1 60068.002030713 2023-05-04T00:02:55.453571+00:00 13538716.311068058014 236461232.188937425613 249999948.500005483627 1 60068.002042482 2023-05-04T00:02:56.470401+00:00 13538791.729938838631 236461156.769692897797 249999948.499631732702 1 60068.002054127 2023-05-04T00:02:57.476594+00:00 13538725.938379392028 236461222.561305969954 249999948.499685347080 1 60068.002065775 2023-05-04T00:02:58.482950+00:00 13538765.285629909486 236461183.214037716389 249999948.499667614698 1 60068.002077251 2023-05-04T00:02:59.474474+00:00 13538736.453359268606 236461212.046542584896 249999948.499901860952 1 60068.002088406 2023-05-04T00:03:00.438255+00:00 13538719.454690102488 236461229.045437723398 249999948.500127822161 1 60068.002101930 2023-05-04T00:03:01.606746+00:00 13538711.313827972859 236461237.186482667923 249999948.500310629606 1 60068.002112971 2023-05-04T00:03:02.560672+00:00 13538742.186623921618 236461206.312916904688 249999948.499540835619 1 60068.002123476 2023-05-04T00:03:03.468324+00:00 13538698.690597314388 236461249.809411197901 249999948.500008523464 1 60068.002134786 2023-05-04T00:03:04.445501+00:00 13538736.910423068330 236461211.589073598385 249999948.499496668577 1 60068.002147322 2023-05-04T00:03:05.528613+00:00 13538734.367155639455 236461214.132861614227 249999948.500017255545 1 60068.002159091 2023-05-04T00:03:06.545450+00:00 13538738.928680304438 236461209.571091175079 249999948.499771475792 1 60068.002169835 2023-05-04T00:03:07.473787+00:00 13538739.345321252942 236461209.154343545437 249999948.499664783478 1 60068.002181231 2023-05-04T00:03:08.458352+00:00 13538752.229313045740 236461196.270642429590 249999948.499955475330 1 60068.002192338 2023-05-04T00:03:09.417963+00:00 13538699.019398102537 236461249.480854481459 249999948.500252574682 1 60068.002204351 2023-05-04T00:03:10.455951+00:00 13538802.277326388285 236461146.223520517349 249999948.500846892595 1 60068.002216139 2023-05-04T00:03:11.474383+00:00 13538738.044349450618 236461210.455616176128 249999948.499965637922 1 60068.002227115 2023-05-04T00:03:12.422758+00:00 13538718.419144447893 236461230.081113368273 249999948.500257819891 1 60068.002239515 2023-05-04T00:03:13.494106+00:00 13538775.010581180453 236461173.489143401384 249999948.499724566936 1 60068.002250697 2023-05-04T00:03:14.460269+00:00 13538736.853659834713 236461211.646187335253 249999948.499847173691 1 60068.002261842 2023-05-04T00:03:15.423133+00:00 13538749.818605804816 236461198.681164264679 249999948.499770075083 1 60068.002273700 2023-05-04T00:03:16.447717+00:00 13538715.022339381278 236461233.477773308754 249999948.500112682581 1 60068.002285156 2023-05-04T00:03:17.437530+00:00 13538783.594458078966 236461164.905572950840 249999948.500031024218 1 60068.002296948 2023-05-04T00:03:18.456322+00:00 13538707.791647076607 236461240.708106607199 249999948.499753683805 1 60068.002309458 2023-05-04T00:03:19.537215+00:00 13538775.522295663133 236461172.977863878012 249999948.500159531832 1 60068.002320153 2023-05-04T00:03:20.461221+00:00 13538729.035362422466 236461219.464689582586 249999948.500052005053 1 60068.002331125 2023-05-04T00:03:21.409191+00:00 13538706.777293853462 236461241.722316652536 249999948.499610513449 1 60068.002342688 2023-05-04T00:03:22.408221+00:00 13538714.486827651039 236461234.012558788061 249999948.499386429787 1 60068.002354560 2023-05-04T00:03:23.433965+00:00 13538723.401132445782 236461225.098953545094 249999948.500085979700 1 60068.002366532 2023-05-04T00:03:24.468382+00:00 13538747.846185909584 236461200.653392910957 249999948.499578833580 1 60068.002377910 2023-05-04T00:03:25.451437+00:00 13538748.437233481556 236461200.062392592430 249999948.499626070261 1 60068.002389662 2023-05-04T00:03:26.466751+00:00 13538684.510562805459 236461263.989242255688 249999948.499805063009 1 60068.002400998 2023-05-04T00:03:27.446223+00:00 13538743.704139912501 236461204.794925361872 249999948.499065279961 1 60068.002413322 2023-05-04T00:03:28.511015+00:00 13538759.202619010583 236461189.297941774130 249999948.500560790300 1 60068.002424399 2023-05-04T00:03:29.468115+00:00 13538787.575997050852 236461160.923803538084 249999948.499800592661 1 60068.002435810 2023-05-04T00:03:30.453972+00:00 13538672.382071182132 236461276.118220448494 249999948.500291645527 1 60068.002447153 2023-05-04T00:03:31.434045+00:00 13538736.792229820043 236461211.708017826080 249999948.500247657299 1 60068.002458703 2023-05-04T00:03:32.431961+00:00 13538730.759984875098 236461217.739869832993 249999948.499854713678 1 60068.002470294 2023-05-04T00:03:33.433385+00:00 13538701.261993121356 236461247.237674981356 249999948.499668091536 1 60068.002482542 2023-05-04T00:03:34.491640+00:00 13538747.552393473685 236461200.946900695562 249999948.499294161797 1 60068.002493443 2023-05-04T00:03:35.433445+00:00 13538744.331226348877 236461204.168509483337 249999948.499735832214 1 60068.002505301 2023-05-04T00:03:36.457997+00:00 13538703.116381997243 236461245.383642107248 249999948.500024110079 1 60068.002516516 2023-05-04T00:03:37.427017+00:00 13538754.205756647512 236461194.294443219900 249999948.500199854374 1 60068.002529092 2023-05-04T00:03:38.513533+00:00 13538724.727925313637 236461223.772073715925 249999948.499999016523 1 60068.002539769 2023-05-04T00:03:39.436004+00:00 13538739.223567472771 236461209.276348978281 249999948.499916464090 1 60068.002551149 2023-05-04T00:03:40.419298+00:00 13538735.129062369466 236461213.370781928301 249999948.499844312668 1 60068.002563124 2023-05-04T00:03:41.453896+00:00 13538763.341747287661 236461185.158947139978 249999948.500694423914 1 60068.002574599 2023-05-04T00:03:42.445349+00:00 13538667.062144001946 236461281.437509119511 249999948.499653130770 1 60068.002586120 2023-05-04T00:03:43.440729+00:00 13538774.934163322672 236461173.565854966640 249999948.500018298626 1 60068.002597920 2023-05-04T00:03:44.460308+00:00 13538735.252277707681 236461213.247397869825 249999948.499675571918 1 60068.002609182 2023-05-04T00:03:45.433292+00:00 13538745.776442792267 236461202.723409742117 249999948.499852538109 1 60068.002620597 2023-05-04T00:03:46.419589+00:00 13538748.565016906708 236461199.934964329004 249999948.499981224537 1 60068.002632492 2023-05-04T00:03:47.447316+00:00 13538637.468974709511 236461311.031045407057 249999948.500020116568 1 60068.002643768 2023-05-04T00:03:48.421541+00:00 13538771.771626859903 236461176.728354811668 249999948.499981671572 1 60068.002655758 2023-05-04T00:03:49.457490+00:00 13538725.590046709403 236461222.909790694714 249999948.499837398529 1 60068.002667152 2023-05-04T00:03:50.441919+00:00 13538703.777307203040 236461244.722993344069 249999948.500300556421 1 60068.002678907 2023-05-04T00:03:51.457556+00:00 13538735.449630532414 236461213.050254344940 249999948.499884873629 1 60068.002690802 2023-05-04T00:03:52.485340+00:00 13538696.798110691831 236461251.701572507620 249999948.499683201313 1 60068.002702286 2023-05-04T00:03:53.477494+00:00 13538726.899702573195 236461221.600366681814 249999948.500069260597 1 60068.002713060 2023-05-04T00:03:54.408335+00:00 13538740.734698478132 236461207.765288889408 249999948.499987363815 1 60068.002724802 2023-05-04T00:03:55.422872+00:00 13538711.813215948641 236461236.686981439590 249999948.500197380781 1 60068.002736342 2023-05-04T00:03:56.419912+00:00 13538679.604307429865 236461268.895894020796 249999948.500201463699 1 60068.002747846 2023-05-04T00:03:57.413856+00:00 13538743.062956798822 236461205.436985343695 249999948.499942153692 1 60068.002759721 2023-05-04T00:03:58.439890+00:00 13538727.015903940424 236461221.484037131071 249999948.499941080809 1 60068.002771121 2023-05-04T00:03:59.424795+00:00 13538744.701063660905 236461203.798736631870 249999948.499800294638 1 60068.002782691 2023-05-04T00:04:00.424491+00:00 13538713.120770759881 236461235.379095166922 249999948.499865919352 1 60068.002794340 2023-05-04T00:04:01.431008+00:00 13538695.762280989438 236461252.737019330263 249999948.499300330877 1 60068.002808168 2023-05-04T00:04:02.625658+00:00 13538698.413044398651 236461250.086860239506 249999948.499904632568 1 60068.002818577 2023-05-04T00:04:03.525023+00:00 13538751.212237741798 236461197.287429660559 249999948.499667406082 1 60068.002830763 2023-05-04T00:04:04.577953+00:00 13538748.841755855829 236461199.658228158951 249999948.499984025955 1 60068.002841830 2023-05-04T00:04:05.534157+00:00 13538667.021301249042 236461281.478943526745 249999948.500244766474 1 60068.002852297 2023-05-04T00:04:06.438441+00:00 13538758.995831336826 236461189.503471821547 249999948.499303162098 1 60068.002864344 2023-05-04T00:04:07.479314+00:00 13538684.359578594565 236461264.140939533710 249999948.500518143177 1 60068.002875365 2023-05-04T00:04:08.431531+00:00 13538720.274777805433 236461228.225507766008 249999948.500285565853 1 60068.002886691 2023-05-04T00:04:09.410065+00:00 13538745.034799881279 236461203.465048193932 249999948.499848067760 1 60068.002898552 2023-05-04T00:04:10.434855+00:00 13538721.730725500733 236461226.768936306238 249999948.499661803246 1 60068.002910772 2023-05-04T00:04:11.490733+00:00 13538681.052468039095 236461267.447285830975 249999948.499753862619 1 60068.002922932 2023-05-04T00:04:12.541319+00:00 13538735.989159230143 236461212.510677665472 249999948.499836891890 1 60068.002932943 2023-05-04T00:04:13.406257+00:00 13538731.200297070667 236461217.299704641104 249999948.500001698732 1 60068.002944855 2023-05-04T00:04:14.435502+00:00 13538729.085323199630 236461219.414164125919 249999948.499487340450 1 60068.002957342 2023-05-04T00:04:15.514344+00:00 13538739.080227456987 236461209.420171797276 249999948.500399261713 1 60068.002969561 2023-05-04T00:04:16.570095+00:00 13538711.607262356207 236461236.892831772566 249999948.500094115734 1 60068.002980104 2023-05-04T00:04:17.480951+00:00 13538736.626207344234 236461211.873355180025 249999948.499562531710 1 60068.002991525 2023-05-04T00:04:18.467780+00:00 13538693.885276526213 236461254.614820361137 249999948.500096887350 1 60068.003003102 2023-05-04T00:04:19.468000+00:00 13538709.374705621973 236461239.125322073698 249999948.500027686357 1 60068.003014578 2023-05-04T00:04:20.459576+00:00 13538749.944740317762 236461198.555292218924 249999948.500032544136 1 60068.003025944 2023-05-04T00:04:21.441604+00:00 13538715.570348372683 236461232.929855257273 249999948.500203639269 1 60068.003038732 2023-05-04T00:04:22.546447+00:00 13538688.083723677322 236461260.415878623724 249999948.499602288008 1 60068.003049337 2023-05-04T00:04:23.462701+00:00 13538722.787755573168 236461225.712543904781 249999948.500299483538 1 60068.003060669 2023-05-04T00:04:24.441768+00:00 13538700.816896894947 236461247.683214426041 249999948.500111311674 1 60068.003072701 2023-05-04T00:04:25.481351+00:00 13538704.383748836815 236461244.115431666374 249999948.499180495739 1 60068.003084856 2023-05-04T00:04:26.531513+00:00 13538757.873587384820 236461190.626404315233 249999948.499991714954 1 60068.003095897 2023-05-04T00:04:27.485497+00:00 13538659.729629566893 236461288.770512521267 249999948.500142097473 1 60068.003106746 2023-05-04T00:04:28.422871+00:00 13538767.455513684079 236461181.044143795967 249999948.499657481909 1 60068.003118271 2023-05-04T00:04:29.418569+00:00 13538683.089103745297 236461265.411444276571 249999948.500548034906 1 60068.003131353 2023-05-04T00:04:30.548870+00:00 13538682.940492723137 236461265.559300601482 249999948.499793320894 1 60068.003142040 2023-05-04T00:04:31.472295+00:00 13538735.329019114375 236461213.170714974403 249999948.499734103680 1 60068.003152986 2023-05-04T00:04:32.417986+00:00 13538716.092427704483 236461232.407868713140 249999948.500296413898 1 60068.003165860 2023-05-04T00:04:33.530333+00:00 13538763.529421368614 236461184.970192551613 249999948.499613910913 1 60068.003176928 2023-05-04T00:04:34.486637+00:00 13538683.859258521348 236461264.640650451183 249999948.499908983707 1 60068.003187739 2023-05-04T00:04:35.420644+00:00 13538702.865665020421 236461245.634545922279 249999948.500210940838 1 60068.003200299 2023-05-04T00:04:36.505835+00:00 13538768.494070440531 236461180.006415516138 249999948.500485956669 1 60068.003210927 2023-05-04T00:04:37.424116+00:00 13538703.149950753897 236461245.350069314241 249999948.500020056963 1 60068.003223236 2023-05-04T00:04:38.487562+00:00 13538723.527356803417 236461224.972695320845 249999948.500052124262 1 60068.003234346 2023-05-04T00:04:39.447510+00:00 13538735.788475491107 236461212.711872011423 249999948.500347495079 1 60068.003246404 2023-05-04T00:04:40.489276+00:00 13538706.082080453634 236461242.417572498322 249999948.499652951956 1 60068.003257484 2023-05-04T00:04:41.446647+00:00 13538712.216783840209 236461236.282832652330 249999948.499616503716 1 60068.003269158 2023-05-04T00:04:42.455258+00:00 13538704.030280083418 236461244.469595670700 249999948.499875754118 1 60068.003280199 2023-05-04T00:04:43.409173+00:00 13538699.327606093138 236461249.171998262405 249999948.499604344368 1 60068.003291746 2023-05-04T00:04:44.406863+00:00 13538714.491589963436 236461234.008138805628 249999948.499728769064 1 60068.003304046 2023-05-04T00:04:45.469568+00:00 13538692.672519080341 236461255.827293753624 249999948.499812841415 1 60068.003315347 2023-05-04T00:04:46.445997+00:00 13538706.950023429468 236461241.549735516310 249999948.499758958817 1 60068.003327498 2023-05-04T00:04:47.495813+00:00 13538694.130198230967 236461254.369417786598 249999948.499616026878 1 60068.003337994 2023-05-04T00:04:48.402721+00:00 13538734.942948034033 236461213.556522399187 249999948.499470442533 1 60068.003349914 2023-05-04T00:04:49.432602+00:00 13538698.910535464063 236461249.589667737484 249999948.500203192234 1 60068.003362303 2023-05-04T00:04:50.502984+00:00 13538759.496511405334 236461189.003531306982 249999948.500042706728 1 60068.003373429 2023-05-04T00:04:51.464299+00:00 13538687.708090994507 236461260.791398733854 249999948.499489724636 1 60068.003385209 2023-05-04T00:04:52.482094+00:00 13538674.628913575783 236461273.870821267366 249999948.499734848738 1 60068.003396729 2023-05-04T00:04:53.477393+00:00 13538739.102682942525 236461209.397285223007 249999948.499968171120 1 60068.003409088 2023-05-04T00:04:54.545198+00:00 13538710.885032791644 236461237.615138739347 249999948.500171542168 1 60068.003419550 2023-05-04T00:04:55.449082+00:00 13538681.657874234021 236461266.842226296663 249999948.500100523233 1 60068.003431542 2023-05-04T00:04:56.485259+00:00 13538720.548663511872 236461227.950907081366 249999948.499570608139 1 60068.003442382 2023-05-04T00:04:57.421807+00:00 13538704.761468689889 236461243.737890243530 249999948.499358922243 1 60068.003454821 2023-05-04T00:04:58.496501+00:00 13538708.104698572308 236461240.394420176744 249999948.499118745327 1 60068.003466812 2023-05-04T00:04:59.532556+00:00 13538695.072559757158 236461253.427109390497 249999948.499669134617 1 60068.003477576 2023-05-04T00:05:00.462569+00:00 13538678.098631948233 236461270.402000665665 249999948.500632613897 1 60068.003491441 2023-05-04T00:05:01.660493+00:00 13538714.025613822043 236461234.474742442369 249999948.500356256962 1 60068.003503826 2023-05-04T00:05:02.730530+00:00 13538741.235709311441 236461207.264138430357 249999948.499847739935 1 60068.003512625 2023-05-04T00:05:03.490809+00:00 13538685.841210527346 236461262.658715248108 249999948.499925762415 1 60068.003525249 2023-05-04T00:05:04.581506+00:00 13538662.054255597293 236461286.445345431566 249999948.499601036310 1 60068.003536423 2023-05-04T00:05:05.546926+00:00 13538713.725907534361 236461234.774416536093 249999948.500324070454 1 60068.003547290 2023-05-04T00:05:06.485868+00:00 13538683.158185811713 236461265.341613531113 249999948.499799340963 1 60068.003559292 2023-05-04T00:05:07.522848+00:00 13538699.836793391034 236461248.663614243269 249999948.500407636166 1 60068.003569714 2023-05-04T00:05:08.423286+00:00 13538703.370856173337 236461245.129760354757 249999948.500616520643 1 60068.003582443 2023-05-04T00:05:09.523108+00:00 13538789.865395246074 236461158.634678602219 249999948.500073850155 1 60068.003593544 2023-05-04T00:05:10.482143+00:00 13538638.440672727302 236461310.059234946966 249999948.499907672405 1 60068.003604735 2023-05-04T00:05:11.449120+00:00 13538745.818525595590 236461202.680990636349 249999948.499516218901 1 60068.003617107 2023-05-04T00:05:12.518079+00:00 13538670.336887238547 236461278.163222700357 249999948.500109940767 1 60068.003627609 2023-05-04T00:05:13.425464+00:00 13538747.410768860951 236461201.089561432600 249999948.500330299139 1 60068.003639787 2023-05-04T00:05:14.477559+00:00 13538661.497379146516 236461287.002830415964 249999948.500209569931 1 60068.003651808 2023-05-04T00:05:15.516238+00:00 13538690.865740405396 236461257.633731573820 249999948.499471992254 1 60068.003662599 2023-05-04T00:05:16.448591+00:00 13538725.573919834569 236461222.926230102777 249999948.500149935484 1 60068.003675103 2023-05-04T00:05:17.528915+00:00 13538720.782833378762 236461227.716983526945 249999948.499816894531 1 60068.003685484 2023-05-04T00:05:18.425827+00:00 13538740.034244352952 236461208.465800523758 249999948.500044882298 1 60068.003698462 2023-05-04T00:05:19.547128+00:00 13538665.983278131112 236461282.516720116138 249999948.499998241663 1 60068.003708896 2023-05-04T00:05:20.448646+00:00 13538711.668844474480 236461236.830803900957 249999948.499648362398 1 60068.003720906 2023-05-04T00:05:21.486291+00:00 13538704.306024607271 236461244.193868577480 249999948.499893188477 1 60068.003732220 2023-05-04T00:05:22.463855+00:00 13538675.109050933272 236461273.390865206718 249999948.499916136265 1 60068.003743736 2023-05-04T00:05:23.458812+00:00 13538722.864552674815 236461225.635208487511 249999948.499761164188 1 60068.003756180 2023-05-04T00:05:24.534012+00:00 13538694.261421279982 236461254.238634437323 249999948.500055730343 1 60068.003766151 2023-05-04T00:05:25.395411+00:00 13538679.812347199768 236461268.687719374895 249999948.500066578388 1 60068.003778882 2023-05-04T00:05:26.495392+00:00 13538723.218256833032 236461225.281069040298 249999948.499325871468 1 60068.003789611 2023-05-04T00:05:27.422418+00:00 13538720.845995763317 236461227.654128253460 249999948.500124007463 1 60068.003801617 2023-05-04T00:05:28.459712+00:00 13538698.930241487920 236461249.569631725550 249999948.499873220921 1 60068.003813397 2023-05-04T00:05:29.477462+00:00 13538703.768373519182 236461244.731234490871 249999948.499608010054 1 60068.003824795 2023-05-04T00:05:30.462258+00:00 13538697.806527556852 236461250.693540781736 249999948.500068336725 1 60068.003835656 2023-05-04T00:05:31.400636+00:00 13538712.978263400495 236461235.522035688162 249999948.500299096107 1 60068.003847963 2023-05-04T00:05:32.464015+00:00 13538666.435231065378 236461282.064821541309 249999948.500052601099 1 60068.003859258 2023-05-04T00:05:33.439937+00:00 13538699.728136438876 236461248.771363347769 249999948.499499797821 1 60068.003871142 2023-05-04T00:05:34.466677+00:00 13538681.928992826492 236461266.570460498333 249999948.499453336000 1 60068.003882844 2023-05-04T00:05:35.477772+00:00 13538739.917023250833 236461208.582818269730 249999948.499841511250 1 60068.003893890 2023-05-04T00:05:36.432142+00:00 13538714.391745513305 236461234.108039289713 249999948.499784797430 1 60068.003906476 2023-05-04T00:05:37.519560+00:00 13538683.685230474919 236461264.814848452806 249999948.500078916550 1 60068.003917384 2023-05-04T00:05:38.461969+00:00 13538686.564414409921 236461261.936030536890 249999948.500444948673 1 60068.003929054 2023-05-04T00:05:39.470281+00:00 13538664.536102889106 236461283.963441997766 249999948.499544888735 1 60068.003940557 2023-05-04T00:05:40.464131+00:00 13538712.147768352181 236461236.351961791515 249999948.499730139971 1 60068.003951443 2023-05-04T00:05:41.404686+00:00 13538705.073905225843 236461243.426119238138 249999948.500024467707 1 60068.003963032 2023-05-04T00:05:42.406002+00:00 13538737.110160222277 236461211.390082925558 249999948.500243157148 1 60068.003974875 2023-05-04T00:05:43.429216+00:00 13538626.593626070768 236461321.906341224909 249999948.499967306852 1 60068.003986227 2023-05-04T00:05:44.409988+00:00 13538732.007622327656 236461216.492212980986 249999948.499835312366 1 60068.003998306 2023-05-04T00:05:45.453617+00:00 13538730.809728270397 236461217.689806044102 249999948.499534308910 1 60068.004010643 2023-05-04T00:05:46.519548+00:00 13538715.103570701554 236461233.396203875542 249999948.499774575233 1 60068.004022016 2023-05-04T00:05:47.502189+00:00 13538663.582902697846 236461284.917238235474 249999948.500140935183 1 60068.004033058 2023-05-04T00:05:48.456184+00:00 13538751.237370148301 236461197.262484282255 249999948.499854445457 1 60068.004044604 2023-05-04T00:05:49.453804+00:00 13538695.106719432399 236461253.393025934696 249999948.499745368958 1 60068.004057219 2023-05-04T00:05:50.543747+00:00 13538670.601744081825 236461277.897876352072 249999948.499620437622 1 60068.004067321 2023-05-04T00:05:51.416577+00:00 13538654.582836927846 236461293.917731702328 249999948.500568628311 1 60068.004078701 2023-05-04T00:05:52.399788+00:00 13538692.539127314463 236461255.960498064756 249999948.499625384808 1 60068.004091132 2023-05-04T00:05:53.473847+00:00 13538702.463853422552 236461246.035731256008 249999948.499584674835 1 60068.004101905 2023-05-04T00:05:54.404619+00:00 13538702.150872226804 236461246.349247246981 249999948.500119477510 1 60068.004114134 2023-05-04T00:05:55.461190+00:00 13538629.720098279417 236461318.779777944088 249999948.499876230955 1 60068.004125504 2023-05-04T00:05:56.443542+00:00 13538748.241464229301 236461200.259010195732 249999948.500474423170 1 60068.004136814 2023-05-04T00:05:57.420709+00:00 13538685.354950912297 236461263.144660413265 249999948.499611318111 1 60068.004148514 2023-05-04T00:05:58.431644+00:00 13538692.770980674773 236461255.728920280933 249999948.499900966883 1 60068.004160260 2023-05-04T00:05:59.446494+00:00 13538656.097110981122 236461292.403070062399 249999948.500181049109 1 60068.004172144 2023-05-04T00:06:00.473243+00:00 13538696.290661344305 236461252.209335476160 249999948.499996811152 1 60068.004183805 2023-05-04T00:06:01.480753+00:00 13538702.140906602144 236461246.359268784523 249999948.500175386667 1 60068.004198262 2023-05-04T00:06:02.729818+00:00 13538668.984971633181 236461279.514945298433 249999948.499916940928 1 60068.004208465 2023-05-04T00:06:03.611331+00:00 13538720.198473479599 236461228.301858752966 249999948.500332236290 1 60068.004218722 2023-05-04T00:06:04.497560+00:00 13538670.090272815898 236461278.409472912550 249999948.499745726585 1 60068.004231720 2023-05-04T00:06:05.620577+00:00 13538736.060911590233 236461212.439162552357 249999948.500074148178 1 60068.004241127 2023-05-04T00:06:06.433338+00:00 13538731.196289127693 236461217.304430842400 249999948.500719964504 1 60068.004254778 2023-05-04T00:06:07.612834+00:00 13538664.323265811428 236461284.176975071430 249999948.500240892172 1 60068.004264941 2023-05-04T00:06:08.490910+00:00 13538714.931501787156 236461233.568095624447 249999948.499597400427 1 60068.004277436 2023-05-04T00:06:09.570492+00:00 13538671.337729142979 236461277.161727637053 249999948.499456793070 1 60068.004288558 2023-05-04T00:06:10.531409+00:00 13538693.948457427323 236461254.551347911358 249999948.499805331230 1 60068.004299374 2023-05-04T00:06:11.465959+00:00 13538697.984726227820 236461250.515137851238 249999948.499864071608 1 60068.004310509 2023-05-04T00:06:12.428000+00:00 13538699.535911491141 236461248.964294582605 249999948.500206083059 1 60068.004322392 2023-05-04T00:06:13.454709+00:00 13538692.371727898717 236461256.127797156572 249999948.499525070190 1 60068.004335607 2023-05-04T00:06:14.596461+00:00 13538743.825563222170 236461204.674607962370 249999948.500171184540 1 60068.004345406 2023-05-04T00:06:15.443093+00:00 13538667.655652754009 236461280.843938827515 249999948.499591588974 1 60068.004357134 2023-05-04T00:06:16.456395+00:00 13538683.396162170917 236461265.104044497013 249999948.500206679106 1 60068.004369514 2023-05-04T00:06:17.526015+00:00 13538644.530912680551 236461303.969217091799 249999948.500129759312 1 60068.004379875 2023-05-04T00:06:18.421164+00:00 13538672.401014061645 236461276.098690152168 249999948.499704211950 1 60068.004391952 2023-05-04T00:06:19.464659+00:00 13538675.020939284936 236461273.479054391384 249999948.499993681908 1 60068.004403002 2023-05-04T00:06:20.419345+00:00 13538688.053636161610 236461260.446012198925 249999948.499648362398 1 60068.004415418 2023-05-04T00:06:21.492087+00:00 13538650.714995007962 236461297.785189807415 249999948.500184804201 1 60068.004426316 2023-05-04T00:06:22.433721+00:00 13538682.027437044308 236461266.472492635250 249999948.499929666519 1 60068.004437444 2023-05-04T00:06:23.395180+00:00 13538734.143099850044 236461214.356990665197 249999948.500090509653 1 60068.004449094 2023-05-04T00:06:24.401688+00:00 13538677.729274559766 236461270.770999789238 249999948.500274360180 1 60068.004460761 2023-05-04T00:06:25.409791+00:00 13538712.293316524476 236461236.206669539213 249999948.499986052513 1 60068.004472584 2023-05-04T00:06:26.431264+00:00 13538636.117422444746 236461312.382614612579 249999948.500037044287 1 60068.004485631 2023-05-04T00:06:27.558553+00:00 13538713.142390606925 236461235.357411563396 249999948.499802172184 1 60068.004495698 2023-05-04T00:06:28.428357+00:00 13538615.834349589422 236461332.665688455105 249999948.500038057566 1 60068.004510123 2023-05-04T00:06:29.674655+00:00 13538681.341399507597 236461267.158518284559 249999948.499917805195 1 60068.004518806 2023-05-04T00:06:30.424840+00:00 13538640.778572963551 236461307.721240848303 249999948.499813824892 1 60068.004530822 2023-05-04T00:06:31.463061+00:00 13538673.580941719934 236461274.919304162264 249999948.500245869160 1 60068.004542793 2023-05-04T00:06:32.497307+00:00 13538705.750061763451 236461242.749919831753 249999948.499981582165 1 60068.004554929 2023-05-04T00:06:33.545830+00:00 13538682.470512453467 236461266.029513239861 249999948.500025689602 1 60068.004566530 2023-05-04T00:06:34.548152+00:00 13538675.790550604463 236461272.709454834461 249999948.500005424023 1 60068.004577082 2023-05-04T00:06:35.459853+00:00 13538667.864674715325 236461280.635293126106 249999948.499967843294 1 60068.004588973 2023-05-04T00:06:36.487258+00:00 13538646.056913413107 236461302.443077594042 249999948.499990999699 1 60068.004599765 2023-05-04T00:06:37.419716+00:00 13538732.692825321108 236461215.807346403599 249999948.500171720982 1 60068.004613096 2023-05-04T00:06:38.571463+00:00 13538671.489048166201 236461277.011115819216 249999948.500163972378 1 60068.004624292 2023-05-04T00:06:39.538804+00:00 13538645.531776899472 236461302.967820405960 249999948.499597311020 1 60068.004634879 2023-05-04T00:06:40.453508+00:00 13538689.231451103464 236461259.268318653107 249999948.499769747257 1 60068.004648270 2023-05-04T00:06:41.610486+00:00 13538695.993536883965 236461252.506205230951 249999948.499742120504 1 60068.004658444 2023-05-04T00:06:42.489532+00:00 13538712.624337546527 236461235.875369071960 249999948.499706625938 1 60068.004669548 2023-05-04T00:06:43.448913+00:00 13538650.748156800866 236461297.751960992813 249999948.500117778778 1 60068.004682147 2023-05-04T00:06:44.537481+00:00 13538696.995321441442 236461251.504329800606 249999948.499651253223 1 60068.004692795 2023-05-04T00:06:45.457508+00:00 13538686.667921647429 236461261.832889705896 249999948.500811338425 1 60068.004704648 2023-05-04T00:06:46.481556+00:00 13538743.801699891686 236461204.698227673769 249999948.499927580357 1 60068.004715937 2023-05-04T00:06:47.456967+00:00 13538676.610613573343 236461271.889230519533 249999948.499844104052 1 60068.004728144 2023-05-04T00:06:48.511594+00:00 13538682.517045510933 236461265.982952684164 249999948.499998182058 1 60068.004739172 2023-05-04T00:06:49.464440+00:00 13538670.136975189671 236461278.363146960735 249999948.500122159719 1 60068.004750445 2023-05-04T00:06:50.438459+00:00 13538679.350516462699 236461269.148639291525 249999948.499155759811 1 60068.004762896 2023-05-04T00:06:51.514211+00:00 13538688.494622318074 236461260.004802823067 249999948.499425143003 1 60068.004774253 2023-05-04T00:06:52.495451+00:00 13538677.164961239323 236461271.335056811571 249999948.500018060207 1 60068.004784790 2023-05-04T00:06:53.405851+00:00 13538676.512395313010 236461271.987014919519 249999948.499410241842 1 60068.004796552 2023-05-04T00:06:54.422148+00:00 13538694.125010818243 236461254.375154405832 249999948.500165224075 1 60068.004808231 2023-05-04T00:06:55.431189+00:00 13538685.533652884886 236461262.966484606266 249999948.500137478113 1 60068.004819430 2023-05-04T00:06:56.398806+00:00 13538645.487717509270 236461303.012341707945 249999948.500059217215 1 60068.004831780 2023-05-04T00:06:57.465817+00:00 13538686.316289145499 236461262.183547914028 249999948.499837070704 1 60068.004842801 2023-05-04T00:06:58.417959+00:00 13538670.057567453012 236461278.442392647266 249999948.499960094690 1 60068.004854400 2023-05-04T00:06:59.420120+00:00 13538666.145277112722 236461282.354750752449 249999948.500027865171 1 60068.004866812 2023-05-04T00:07:00.492587+00:00 13538663.177680471912 236461285.322354674339 249999948.500035136938 1 60068.004878113 2023-05-04T00:07:01.468923+00:00 13538691.923071017489 236461256.577080607414 249999948.500151634216 1 60068.004890114 2023-05-04T00:07:02.505803+00:00 13538636.608881160617 236461311.891207039356 249999948.500088214874 1 60068.004900897 2023-05-04T00:07:03.437488+00:00 13538665.019992833957 236461283.479700773954 249999948.499693602324 1 60068.004912183 2023-05-04T00:07:04.412604+00:00 13538677.995938781649 236461270.504003673792 249999948.499942451715 1 60068.004923890 2023-05-04T00:07:05.424078+00:00 13538676.474439948797 236461272.026122212410 249999948.500562161207 1 60068.004936481 2023-05-04T00:07:06.511994+00:00 13538660.368081754074 236461288.131872177124 249999948.499953925610 1 60068.004947921 2023-05-04T00:07:07.500351+00:00 13538632.690507031977 236461315.809124290943 249999948.499631315470 1 60068.004959462 2023-05-04T00:07:08.497548+00:00 13538693.638753034174 236461254.861664474010 249999948.500417500734 1 60068.004970098 2023-05-04T00:07:09.416437+00:00 13538659.003136873245 236461289.496578574181 249999948.499715447426 1 60068.004982059 2023-05-04T00:07:10.449871+00:00 13538640.928343530744 236461307.571811825037 249999948.500155359507 1 60068.004993343 2023-05-04T00:07:11.424872+00:00 13538664.808751104400 236461283.691032052040 249999948.499783158302 1 60068.005005178 2023-05-04T00:07:12.447329+00:00 13538668.650126673281 236461279.850161284208 249999948.500287950039 1 60068.005017474 2023-05-04T00:07:13.509742+00:00 13538645.467097733170 236461303.033007442951 249999948.500105172396 1 60068.005027893 2023-05-04T00:07:14.409938+00:00 13538685.763144385070 236461262.736519545317 249999948.499663919210 1 60068.005039584 2023-05-04T00:07:15.420062+00:00 13538657.679324768484 236461290.820657581091 249999948.499982357025 1 60068.005051285 2023-05-04T00:07:16.431067+00:00 13538690.069410236552 236461258.431243985891 249999948.500654220581 1 60068.005062633 2023-05-04T00:07:17.411453+00:00 13538720.947184234858 236461227.552827537060 249999948.500011771917 1 60068.005074815 2023-05-04T00:07:18.464017+00:00 13538619.656954128295 236461328.842692852020 249999948.499646991491 1 60068.005087286 2023-05-04T00:07:19.541487+00:00 13538666.824314109981 236461281.676015555859 249999948.500329673290 1 60068.005098529 2023-05-04T00:07:20.512913+00:00 13538656.127875346690 236461292.372458219528 249999948.500333577394 1 60068.005109093 2023-05-04T00:07:21.425651+00:00 13538627.725009923801 236461320.774751365185 249999948.499761283398 1 60068.005120943 2023-05-04T00:07:22.449524+00:00 13538693.162630531937 236461255.337576329708 249999948.500206857920 1 60068.005132655 2023-05-04T00:07:23.461368+00:00 13538666.121937848628 236461282.378064036369 249999948.500001877546 1 60068.005144884 2023-05-04T00:07:24.517993+00:00 13538688.329931482673 236461260.170102745295 249999948.500034213066 1 60068.005155416 2023-05-04T00:07:25.427981+00:00 13538646.614618578926 236461301.885649770498 249999948.500268340111 1 60068.005166931 2023-05-04T00:07:26.422867+00:00 13538691.732079794630 236461256.768181115389 249999948.500260919333 1 60068.005178642 2023-05-04T00:07:27.434712+00:00 13538663.275860333815 236461285.223675489426 249999948.499535828829 1 60068.005190805 2023-05-04T00:07:28.485509+00:00 13538679.053481666371 236461269.446642607450 249999948.500124275684 1 60068.005202079 2023-05-04T00:07:29.459656+00:00 13538659.794323571026 236461288.705655813217 249999948.499979376793 1 60068.005213001 2023-05-04T00:07:30.403304+00:00 13538664.894351514056 236461283.605545789003 249999948.499897301197 1 60068.005224920 2023-05-04T00:07:31.433127+00:00 13538675.374840747565 236461273.125455677509 249999948.500296413898 1 60068.005237290 2023-05-04T00:07:32.501817+00:00 13538671.576527846977 236461276.923804998398 249999948.500332832336 1 60068.005248524 2023-05-04T00:07:33.472501+00:00 13538643.239714916795 236461305.260659039021 249999948.500373959541 1 60068.005259695 2023-05-04T00:07:34.437593+00:00 13538659.600563041866 236461288.899285346270 249999948.499848395586 1 60068.005271683 2023-05-04T00:07:35.473395+00:00 13538659.637641401961 236461288.862493664026 249999948.500135064125 1 60068.005283310 2023-05-04T00:07:36.477990+00:00 13538688.542079521343 236461259.957701206207 249999948.499780714512 1 60068.005295299 2023-05-04T00:07:37.513878+00:00 13538641.789923228323 236461306.709823429585 249999948.499746650457 1 60068.005306944 2023-05-04T00:07:38.519987+00:00 13538677.169813215733 236461271.330046623945 249999948.499859839678 1 60068.005317622 2023-05-04T00:07:39.442539+00:00 13538672.612765697762 236461275.887401998043 249999948.500167697668 1 60068.005329567 2023-05-04T00:07:40.474553+00:00 13538654.229536954314 236461294.270812153816 249999948.500349104404 1 60068.005340817 2023-05-04T00:07:41.446580+00:00 13538646.550633676350 236461301.948963254690 249999948.499596923590 1 60068.005352425 2023-05-04T00:07:42.449548+00:00 13538670.868576381356 236461277.631655037403 249999948.500231415033 1 60068.005365064 2023-05-04T00:07:43.541527+00:00 13538654.083654345945 236461294.416251838207 249999948.499906182289 1 60068.005375956 2023-05-04T00:07:44.482594+00:00 13538642.466051081195 236461306.033754169941 249999948.499805241823 1 60068.005386951 2023-05-04T00:07:45.432593+00:00 13538662.885354677215 236461285.614440679550 249999948.499795347452 1 60068.005399460 2023-05-04T00:07:46.513340+00:00 13538620.765295574442 236461327.734827131033 249999948.500122696161 1 60068.005410480 2023-05-04T00:07:47.465499+00:00 13538680.721504990011 236461267.778377652168 249999948.499882638454 1 60068.005422055 2023-05-04T00:07:48.465588+00:00 13538705.517225133255 236461242.982217252254 249999948.499442398548 1 60068.005433430 2023-05-04T00:07:49.448361+00:00 13538658.461204715073 236461290.038756966591 249999948.499961674213 1 60068.005445026 2023-05-04T00:07:50.450222+00:00 13538681.337357643992 236461267.162561476231 249999948.499919116497 1 60068.005456920 2023-05-04T00:07:51.477900+00:00 13538648.323211416602 236461300.176390826702 249999948.499602258205 1 60068.005468212 2023-05-04T00:07:52.453490+00:00 13538677.885157914832 236461270.615022629499 249999948.500180542469 1 60068.005480203 2023-05-04T00:07:53.489527+00:00 13538623.571751091629 236461324.928374320269 249999948.500125408173 1 60068.005490972 2023-05-04T00:07:54.419987+00:00 13538645.016706628725 236461303.483682543039 249999948.500389158726 1 60068.005503000 2023-05-04T00:07:55.459229+00:00 13538654.462543940172 236461294.037826985121 249999948.500370919704 1 60068.005514464 2023-05-04T00:07:56.449684+00:00 13538657.992340704426 236461290.507899612188 249999948.500240325928 1 60068.005526207 2023-05-04T00:07:57.464304+00:00 13538674.004661673680 236461274.495508342981 249999948.500170022249 1 60068.005537405 2023-05-04T00:07:58.431756+00:00 13538645.006110265851 236461303.493710279465 249999948.499820530415 1 60068.005548936 2023-05-04T00:07:59.428089+00:00 13538659.786717459559 236461288.713404893875 249999948.500122368336 1 60068.005560857 2023-05-04T00:08:00.458060+00:00 13538624.322852892801 236461324.177341014147 249999948.500193893909 1 60068.005574055 2023-05-04T00:08:01.598333+00:00 13538667.372674267739 236461281.127415657043 249999948.500089913607 1 60068.005584379 2023-05-04T00:08:02.490371+00:00 13538626.246543692425 236461322.254466086626 249999948.501009792089 0 60068.005595765 2023-05-04T00:08:03.474114+00:00 13538622.369419755414 236461326.131372600794 249999948.500792354345 1 60068.005607872 2023-05-04T00:08:04.520142+00:00 13538664.827777458355 236461283.672278702259 249999948.500056147575 1 60068.005620130 2023-05-04T00:08:05.579240+00:00 13538651.755946567282 236461296.744128763676 249999948.500075340271 1 60068.005631221 2023-05-04T00:08:06.537558+00:00 13538645.055660771206 236461303.444562762976 249999948.500223547220 1 60068.005641839 2023-05-04T00:08:07.454927+00:00 13538655.278684487566 236461293.222028166056 249999948.500712662935 1 60068.005654347 2023-05-04T00:08:08.535565+00:00 13538677.239680856466 236461271.260082483292 249999948.499763339758 1 60068.005665524 2023-05-04T00:08:09.501298+00:00 13538672.771572757512 236461275.728531748056 249999948.500104516745 1 60068.005677089 2023-05-04T00:08:10.500464+00:00 13538625.368868321180 236461323.130908250809 249999948.499776571989 1 60068.005688017 2023-05-04T00:08:11.444661+00:00 13538652.105820719153 236461296.393783003092 249999948.499603718519 1 60068.005699857 2023-05-04T00:08:12.467626+00:00 13538655.295552605763 236461293.204140275717 249999948.499692887068 1 60068.005710673 2023-05-04T00:08:13.402095+00:00 13538621.883770942688 236461326.616196125746 249999948.499967068434 1 60068.005723440 2023-05-04T00:08:14.505193+00:00 13538669.155734216794 236461279.343993484974 249999948.499727696180 1 60068.005734480 2023-05-04T00:08:15.459057+00:00 13538663.664972068742 236461284.834886908531 249999948.499858975410 1 60068.005745963 2023-05-04T00:08:16.451204+00:00 13538684.544163521379 236461263.955946505070 249999948.500110030174 1 60068.005757445 2023-05-04T00:08:17.443211+00:00 13538663.256077274680 236461285.244027733803 249999948.500105023384 1 60068.005768938 2023-05-04T00:08:18.436222+00:00 13538621.836188068613 236461326.663253307343 249999948.499441385269 1 60068.005780527 2023-05-04T00:08:19.437568+00:00 13538631.916448330507 236461316.583669513464 249999948.500117838383 1 60068.005792943 2023-05-04T00:08:20.510270+00:00 13538616.012513728812 236461332.487399488688 249999948.499913215637 1 60068.005804483 2023-05-04T00:08:21.507311+00:00 13538683.299372775480 236461265.199949204922 249999948.499321967363 1 60068.005815987 2023-05-04T00:08:22.501288+00:00 13538645.514686519280 236461302.985383808613 249999948.500070333481 1 60068.005827365 2023-05-04T00:08:23.484396+00:00 13538638.649591753259 236461309.850148379803 249999948.499740123749 1 60068.005838368 2023-05-04T00:08:24.435015+00:00 13538647.540642622858 236461300.959633320570 249999948.500275939703 1 60068.005850693 2023-05-04T00:08:25.499882+00:00 13538665.698530375957 236461282.801430314779 249999948.499960690737 1 60068.005861916 2023-05-04T00:08:26.469559+00:00 13538679.677295485511 236461268.822777390480 249999948.500072866678 1 60068.005873657 2023-05-04T00:08:27.483992+00:00 13538644.382568243891 236461304.117149651051 249999948.499717891216 1 60068.005885044 2023-05-04T00:08:28.467803+00:00 13538642.929510563612 236461305.570297420025 249999948.499807983637 1 60068.005896958 2023-05-04T00:08:29.497184+00:00 13538638.684537651017 236461309.815273970366 249999948.499811619520 1 60068.005908317 2023-05-04T00:08:30.478622+00:00 13538667.255316896364 236461281.244737267494 249999948.500054150820 1 60068.005919935 2023-05-04T00:08:31.482347+00:00 13538665.212562171742 236461283.286816120148 249999948.499378293753 1 60068.005931931 2023-05-04T00:08:32.518799+00:00 13538692.773382810876 236461255.726554304361 249999948.499937117100 1 60068.005942837 2023-05-04T00:08:33.461099+00:00 13538606.780323179439 236461341.719346940517 249999948.499670118093 1 60068.005954557 2023-05-04T00:08:34.473745+00:00 13538671.926306419075 236461276.572818785906 249999948.499125212431 1 60068.005965814 2023-05-04T00:08:35.446311+00:00 13538604.951510446146 236461343.548290491104 249999948.499800950289 1 60068.005976860 2023-05-04T00:08:36.400706+00:00 13538643.793520074338 236461304.706370711327 249999948.499890774488 1 60068.005989738 2023-05-04T00:08:37.513345+00:00 13538641.624893287197 236461306.875142842531 249999948.500036120415 1 60068.006000841 2023-05-04T00:08:38.472666+00:00 13538666.857052156702 236461281.642515182495 249999948.499567329884 1 60068.006012234 2023-05-04T00:08:39.456987+00:00 13538611.202922428027 236461337.297059774399 249999948.499982208014 1 60068.006023907 2023-05-04T00:08:40.465532+00:00 13538597.885708136484 236461350.614215165377 249999948.499923288822 1 60068.006035847 2023-05-04T00:08:41.497133+00:00 13538627.063373852521 236461321.436438918114 249999948.499812781811 1 60068.006048073 2023-05-04T00:08:42.553495+00:00 13538642.706677688286 236461305.793283194304 249999948.499960869551 1 60068.006058029 2023-05-04T00:08:43.413706+00:00 13538602.313941696659 236461346.186086773872 249999948.500028461218 1 60068.006069972 2023-05-04T00:08:44.445547+00:00 13538662.903446167707 236461285.596514374018 249999948.499960541725 1 60068.006083046 2023-05-04T00:08:45.575135+00:00 13538668.939588272944 236461279.560771584511 249999948.500359863043 1 60068.006093230 2023-05-04T00:08:46.455093+00:00 13538639.791268238798 236461308.708860754967 249999948.500128984451 1 60068.006105555 2023-05-04T00:08:47.519957+00:00 13538631.521219683811 236461316.978581219912 249999948.499800890684 1 60068.006116230 2023-05-04T00:08:48.442222+00:00 13538654.352651543915 236461294.146965891123 249999948.499617427588 1 60068.006127700 2023-05-04T00:08:49.433321+00:00 13538659.673739038408 236461288.826227843761 249999948.499966889620 1 60068.006138896 2023-05-04T00:08:50.400635+00:00 13538626.801417801529 236461321.698637276888 249999948.500055074692 1 60068.006151123 2023-05-04T00:08:51.457062+00:00 13538628.885903110728 236461319.614641338587 249999948.500544458628 1 60068.006162244 2023-05-04T00:08:52.417881+00:00 13538663.782552989200 236461284.717569589615 249999948.500122576952 1 60068.006174264 2023-05-04T00:08:53.456393+00:00 13538661.353627882898 236461287.146253913641 249999948.499881803989 1 60068.006186429 2023-05-04T00:08:54.507471+00:00 13538625.106062239036 236461323.394381761551 249999948.500443994999 1 60068.006198416 2023-05-04T00:08:55.543169+00:00 13538615.587402746081 236461332.912531912327 249999948.499934673309 1 60068.006209261 2023-05-04T00:08:56.480122+00:00 13538659.671916507185 236461288.828173696995 249999948.500090211630 1 60068.006220323 2023-05-04T00:08:57.435890+00:00 13538635.797540249303 236461312.702698975801 249999948.500239223242 1 60068.006231687 2023-05-04T00:08:58.417794+00:00 13538648.834849605337 236461299.664711982012 249999948.499561578035 1 60068.006243389 2023-05-04T00:08:59.428773+00:00 13538593.185709971935 236461355.314121812582 249999948.499831795692 1 60068.006255601 2023-05-04T00:09:00.483916+00:00 13538599.620261313394 236461348.879978597164 249999948.500239908695 1 60068.006267617 2023-05-04T00:09:01.522108+00:00 13538689.822594158351 236461258.677975565195 249999948.500569730997 1 60068.006280375 2023-05-04T00:09:02.624390+00:00 13538629.299959646538 236461319.200495988131 249999948.500455647707 1 60068.006290569 2023-05-04T00:09:03.505117+00:00 13538657.747834155336 236461290.752228051424 249999948.500062197447 1 60068.006301056 2023-05-04T00:09:04.411230+00:00 13538627.942714067176 236461320.557231515646 249999948.499945580959 1 60068.006312904 2023-05-04T00:09:05.434919+00:00 13538603.690791957080 236461344.808975487947 249999948.499767452478 1 60068.006324660 2023-05-04T00:09:06.450608+00:00 13538635.956814887002 236461312.543073415756 249999948.499888300896 1 60068.006335767 2023-05-04T00:09:07.410301+00:00 13538627.072636011988 236461321.427512049675 249999948.500148057938 1 60068.006347795 2023-05-04T00:09:08.449525+00:00 13538633.653926607221 236461314.846573501825 249999948.500500112772 1 60068.006358805 2023-05-04T00:09:09.400757+00:00 13538623.107982695103 236461325.391481846571 249999948.499464541674 1 60068.006371067 2023-05-04T00:09:10.460207+00:00 13538663.160852182657 236461285.338852584362 249999948.499704778194 1 60068.006382564 2023-05-04T00:09:11.453550+00:00 13538638.429015574977 236461310.070946663618 249999948.499962240458 1 60068.006394405 2023-05-04T00:09:12.476639+00:00 13538627.960229609162 236461320.539248794317 249999948.499478399754 1 60068.006405845 2023-05-04T00:09:13.465039+00:00 13538679.092031814158 236461269.407461225986 249999948.499493032694 1 60068.006417774 2023-05-04T00:09:14.495679+00:00 13538651.612428653985 236461296.887278914452 249999948.499707579613 1 60068.006429895 2023-05-04T00:09:15.542897+00:00 13538552.018923204392 236461396.480998605490 249999948.499921798706 1 60068.006440307 2023-05-04T00:09:16.442486+00:00 13538694.400469118729 236461254.099886417389 249999948.500355541706 1 60068.006451715 2023-05-04T00:09:17.428163+00:00 13538620.630536420271 236461327.869041264057 249999948.499577671289 1 60068.006463168 2023-05-04T00:09:18.417749+00:00 13538649.826376290992 236461298.673669338226 249999948.500045627356 1 60068.006474835 2023-05-04T00:09:19.425719+00:00 13538600.267622143030 236461348.232255250216 249999948.499877393246 1 60068.006486845 2023-05-04T00:09:20.463404+00:00 13538605.894657226279 236461342.605629593134 249999948.500286817551 1 60068.006498915 2023-05-04T00:09:21.506240+00:00 13538679.403188575059 236461269.096878916025 249999948.500067502260 1 60068.006509825 2023-05-04T00:09:22.448896+00:00 13538615.986841928214 236461332.513935148716 249999948.500777065754 1 60068.006521264 2023-05-04T00:09:23.437171+00:00 13538612.118289042264 236461336.382012546062 249999948.500301599503 1 60068.006533396 2023-05-04T00:09:24.485453+00:00 13538665.713625779375 236461282.786086380482 249999948.499712169170 1 60068.006545933 2023-05-04T00:09:25.568594+00:00 13538624.870284965262 236461323.630205392838 249999948.500490367413 1 60068.006555805 2023-05-04T00:09:26.421549+00:00 13538640.795868385583 236461307.703688412905 249999948.499556809664 1 60068.006568295 2023-05-04T00:09:27.500735+00:00 13538625.785888805985 236461322.713747948408 249999948.499636769295 1 60068.006579168 2023-05-04T00:09:28.440119+00:00 13538573.428186111152 236461375.071968525648 249999948.500154644251 1 60068.006590812 2023-05-04T00:09:29.446186+00:00 13538646.935987066478 236461301.564078480005 249999948.500065535307 1 60068.006602753 2023-05-04T00:09:30.477892+00:00 13538648.043307475746 236461300.456639260054 249999948.499946743250 1 60068.006615153 2023-05-04T00:09:31.549169+00:00 13538594.925730438903 236461353.574791550636 249999948.500521987677 1 60068.006625846 2023-05-04T00:09:32.473103+00:00 13538664.561059040949 236461283.939193576574 249999948.500252604485 1 60068.006637324 2023-05-04T00:09:33.464803+00:00 13538617.308988936245 236461331.190873026848 249999948.499861955643 1 60068.006648484 2023-05-04T00:09:34.429017+00:00 13538642.453790836036 236461306.046452611685 249999948.500243455172 1 60068.006660179 2023-05-04T00:09:35.439485+00:00 13538634.715689135715 236461313.784620255232 249999948.500309377909 1 60068.006672045 2023-05-04T00:09:36.464699+00:00 13538582.705037456006 236461365.794697761536 249999948.499735206366 1 60068.006683534 2023-05-04T00:09:37.457367+00:00 13538631.009825188667 236461317.490232467651 249999948.500057667494 1 60068.006695614 2023-05-04T00:09:38.501068+00:00 13538635.311871988699 236461313.188072860241 249999948.499944835901 1 60068.006706095 2023-05-04T00:09:39.406588+00:00 13538664.609024606645 236461283.891227245331 249999948.500251859426 1 60068.006719659 2023-05-04T00:09:40.578534+00:00 13538601.522184439003 236461346.977244883776 249999948.499429315329 1 60068.006729750 2023-05-04T00:09:41.450439+00:00 13538648.616819601506 236461299.882807165384 249999948.499626755714 1 60068.006742185 2023-05-04T00:09:42.524792+00:00 13538629.092749968171 236461319.406623542309 249999948.499373495579 1 60068.006753149 2023-05-04T00:09:43.472087+00:00 13538589.742797166109 236461358.757344067097 249999948.500141233206 1 60068.006766016 2023-05-04T00:09:44.583756+00:00 13538599.728173762560 236461348.771667003632 249999948.499840766191 1 60068.006775578 2023-05-04T00:09:45.409950+00:00 13538643.619147147983 236461304.881027638912 249999948.500174790621 1 60068.006787676 2023-05-04T00:09:46.455237+00:00 13538632.193559216335 236461316.306815207005 249999948.500374436378 1 60068.006800064 2023-05-04T00:09:47.525523+00:00 13538639.471819311380 236461309.027807831764 249999948.499627143145 1 60068.006810841 2023-05-04T00:09:48.456672+00:00 13538599.337398367003 236461349.162832736969 249999948.500231117010 1 60068.006822328 2023-05-04T00:09:49.449097+00:00 13538622.297453302890 236461326.202203512192 249999948.499656826258 1 60068.006834296 2023-05-04T00:09:50.483138+00:00 13538614.989256056026 236461333.511296153069 249999948.500552207232 1 60068.006845623 2023-05-04T00:09:51.461811+00:00 13538626.017917970195 236461322.481960564852 249999948.499878525734 1 60068.006856973 2023-05-04T00:09:52.442489+00:00 13538633.522317843512 236461314.978194028139 249999948.500511884689 1 60068.006869264 2023-05-04T00:09:53.504392+00:00 13538615.562296394259 236461332.938055932522 249999948.500352323055 1 60068.006880600 2023-05-04T00:09:54.483848+00:00 13538656.889233604074 236461291.610801249743 249999948.500034868717 1 60068.006891792 2023-05-04T00:09:55.450828+00:00 13538643.549677154049 236461304.950289160013 249999948.499966323376 1 60068.006903355 2023-05-04T00:09:56.449827+00:00 13538596.742818737403 236461351.757602185011 249999948.500420928001 1 60068.006914608 2023-05-04T00:09:57.422129+00:00 13538640.930824043229 236461307.568768978119 249999948.499593019485 1 60068.006926854 2023-05-04T00:09:58.480154+00:00 13538658.431193493307 236461290.068819195032 249999948.500012695789 1 60068.006938585 2023-05-04T00:09:59.493741+00:00 13538604.173070596531 236461344.327155590057 249999948.500226199627 1 60068.006950300 2023-05-04T00:10:00.505934+00:00 13538590.241974210367 236461358.258104026318 249999948.500078231096 1 60068.006964008 2023-05-04T00:10:01.690315+00:00 13538674.215230273083 236461274.284838169813 249999948.500068455935 1 60068.006974760 2023-05-04T00:10:02.619248+00:00 13538616.226955899969 236461332.272537559271 249999948.499493449926 1 60068.006987155 2023-05-04T00:10:03.690182+00:00 13538610.657620240003 236461337.842824637890 249999948.500444889069 1 60068.006996082 2023-05-04T00:10:04.461471+00:00 13538605.604951506481 236461342.895048916340 249999948.500000417233 1 60068.007009966 2023-05-04T00:10:05.661061+00:00 13538628.128250913695 236461320.371660202742 249999948.499911129475 1 60068.007020857 2023-05-04T00:10:06.602071+00:00 13538601.327363835648 236461347.172337472439 249999948.499701321125 1 60068.007032061 2023-05-04T00:10:07.570050+00:00 13538643.586924582720 236461304.913318157196 249999948.500242739916 1 60068.007042483 2023-05-04T00:10:08.470575+00:00 13538562.222399897873 236461386.277243465185 249999948.499643355608 1 60068.007055080 2023-05-04T00:10:09.558884+00:00 13538646.724856233224 236461301.774895459414 249999948.499751687050 1 60068.007067440 2023-05-04T00:10:10.626787+00:00 13538660.602756515145 236461287.897012650967 249999948.499769151211 1 60068.007077283 2023-05-04T00:10:11.477281+00:00 13538624.861282614991 236461323.637913107872 249999948.499195724726 1 60068.007089977 2023-05-04T00:10:12.574043+00:00 13538587.384531209245 236461361.115181058645 249999948.499712258577 1 60068.007100683 2023-05-04T00:10:13.499027+00:00 13538655.281247820705 236461293.218844413757 249999948.500092238188 1 60068.007112542 2023-05-04T00:10:14.523662+00:00 13538630.885231550783 236461317.614832162857 249999948.500063717365 1 60068.007124043 2023-05-04T00:10:15.517331+00:00 13538647.358594657853 236461301.141377627850 249999948.499972283840 1 60068.007135088 2023-05-04T00:10:16.471553+00:00 13538610.748731169850 236461337.751935899258 249999948.500667065382 1 60068.007146841 2023-05-04T00:10:17.487055+00:00 13538639.516716446728 236461308.983060687780 249999948.499777138233 1 60068.007158519 2023-05-04T00:10:18.496021+00:00 13538611.384737754241 236461337.114986747503 249999948.499724507332 1 60068.007171093 2023-05-04T00:10:19.582419+00:00 13538612.900425935164 236461335.599259406328 249999948.499685347080 1 60068.007182561 2023-05-04T00:10:20.573237+00:00 13538607.219189735129 236461341.280837655067 249999948.500027388334 1 60068.007193673 2023-05-04T00:10:21.533332+00:00 13538614.529359100387 236461333.970860183239 249999948.500219285488 1 60068.007205113 2023-05-04T00:10:22.521760+00:00 13538631.227745197713 236461317.272220999002 249999948.499966204166 1 60068.007216222 2023-05-04T00:10:23.481540+00:00 13538554.578713780269 236461393.920877337456 249999948.499591112137 1 60068.007227870 2023-05-04T00:10:24.487923+00:00 13538617.699444105849 236461330.800087302923 249999948.499531418085 1 60068.007239966 2023-05-04T00:10:25.533057+00:00 13538592.486885756254 236461356.012630373240 249999948.499516129494 1 60068.007251598 2023-05-04T00:10:26.538084+00:00 13538611.077852033079 236461337.422036290169 249999948.499888330698 1 60068.007263287 2023-05-04T00:10:27.548033+00:00 13538672.201827818528 236461276.298377275467 249999948.500205099583 1 60068.007275364 2023-05-04T00:10:28.591434+00:00 13538570.808109018952 236461377.691719740629 249999948.499828755856 1 60068.007286499 2023-05-04T00:10:29.553548+00:00 13538598.234588652849 236461350.265645205975 249999948.500233858824 1 60068.007297245 2023-05-04T00:10:30.481943+00:00 13538627.425914106891 236461321.073789238930 249999948.499703347683 1 60068.007309285 2023-05-04T00:10:31.522197+00:00 13538624.114347005263 236461324.385730743408 249999948.500077754259 1 60068.007320297 2023-05-04T00:10:32.473677+00:00 13538617.689766356722 236461330.810003012419 249999948.499769359827 1 60068.007332392 2023-05-04T00:10:33.518641+00:00 13538615.342738283798 236461333.157319903374 249999948.500058174133 1 60068.007344322 2023-05-04T00:10:34.549397+00:00 13538608.609858551994 236461339.890249222517 249999948.500107765198 1 60068.007355254 2023-05-04T00:10:35.493966+00:00 13538602.916348913684 236461345.583876073360 249999948.500224977732 1 60068.007367094 2023-05-04T00:10:36.516937+00:00 13538591.555786414072 236461356.943992108107 249999948.499778509140 1 60068.007378166 2023-05-04T00:10:37.473561+00:00 13538543.354666670784 236461405.145077884197 249999948.499744564295 1 60068.007389850 2023-05-04T00:10:38.483049+00:00 13538669.486936723813 236461279.013158589602 249999948.500095307827 1 60068.007402631 2023-05-04T00:10:39.587306+00:00 13538601.753022063524 236461346.746944159269 249999948.499966233969 1 60068.007412612 2023-05-04T00:10:40.449715+00:00 13538583.747937802225 236461364.752205312252 249999948.500143110752 1 60068.007424037 2023-05-04T00:10:41.436780+00:00 13538563.385970845819 236461385.113780140877 249999948.499750971794 1 60068.007435834 2023-05-04T00:10:42.456015+00:00 13538596.768680008128 236461351.730785399675 249999948.499465405941 1 60068.007447293 2023-05-04T00:10:43.446087+00:00 13538629.465029798448 236461319.034851253033 249999948.499881058931 1 60068.007459294 2023-05-04T00:10:44.483021+00:00 13538655.242200944573 236461293.257441431284 249999948.499642372131 1 60068.007471048 2023-05-04T00:10:45.498559+00:00 13538578.925588410348 236461369.574702203274 249999948.500290602446 1 60068.007482911 2023-05-04T00:10:46.523560+00:00 13538654.344458913431 236461294.155399709940 249999948.499858617783 1 60068.007493845 2023-05-04T00:10:47.468223+00:00 13538572.793784160167 236461375.706322461367 249999948.500106632710 1 60068.007505534 2023-05-04T00:10:48.478138+00:00 13538602.795114526525 236461345.704816609621 249999948.499931126833 1 60068.007516748 2023-05-04T00:10:49.447017+00:00 13538617.521591659635 236461330.978299975395 249999948.499891638756 1 60068.007528423 2023-05-04T00:10:50.455798+00:00 13538627.412128506228 236461321.088465064764 249999948.500593572855 1 60068.007540595 2023-05-04T00:10:51.507384+00:00 13538585.442150179297 236461363.057857453823 249999948.500007629395 1 60068.007552122 2023-05-04T00:10:52.503304+00:00 13538595.699326958507 236461352.800633221865 249999948.499960184097 1 60068.007563854 2023-05-04T00:10:53.516965+00:00 13538643.626189069822 236461304.873597204685 249999948.499786287546 1 60068.007574785 2023-05-04T00:10:54.461379+00:00 13538604.438249010593 236461344.061871290207 249999948.500120311975 1 60068.007586448 2023-05-04T00:10:55.469120+00:00 13538583.231904411688 236461365.268249094486 249999948.500153511763 1 60068.007597938 2023-05-04T00:10:56.461806+00:00 13538605.782802376896 236461342.717065453529 249999948.499867826700 1 60068.007609510 2023-05-04T00:10:57.461678+00:00 13538589.216121731326 236461359.284173250198 249999948.500294983387 1 60068.007620847 2023-05-04T00:10:58.441222+00:00 13538579.705043204129 236461368.794845670462 249999948.499888867140 1 60068.007632481 2023-05-04T00:10:59.446346+00:00 13538645.785923771560 236461302.713632375002 249999948.499556154013 1 60068.007644263 2023-05-04T00:11:00.464318+00:00 13538613.897831687704 236461334.601762324572 249999948.499594002962 1 60068.007656778 2023-05-04T00:11:01.545625+00:00 13538585.949104961008 236461362.550719946623 249999948.499824911356 1 60068.007669238 2023-05-04T00:11:02.622166+00:00 13538602.725499833003 236461345.774486213923 249999948.499986052513 1 60068.007679903 2023-05-04T00:11:03.543665+00:00 13538644.841413233429 236461303.659128069878 249999948.500541299582 1 60068.007690686 2023-05-04T00:11:04.475285+00:00 13538630.770862827078 236461317.728707432747 249999948.499570250511 1 60068.007702374 2023-05-04T00:11:05.485087+00:00 13538582.927204353735 236461365.572073340416 249999948.499277681112 1 60068.007714093 2023-05-04T00:11:06.497660+00:00 13538587.339258704334 236461361.160616934299 249999948.499875634909 1 60068.007724954 2023-05-04T00:11:07.436023+00:00 13538630.748981358483 236461317.751236945391 249999948.500218302011 1 60068.007736886 2023-05-04T00:11:08.466945+00:00 13538649.936102380976 236461298.563735336065 249999948.499837726355 1 60068.007748064 2023-05-04T00:11:09.432712+00:00 13538558.054021414369 236461390.446027338505 249999948.500048756599 1 60068.007759868 2023-05-04T00:11:10.452609+00:00 13538593.368876028806 236461355.131255239248 249999948.500131279230 1 60068.007771815 2023-05-04T00:11:11.484847+00:00 13538597.029538054019 236461351.470507025719 249999948.500045090914 1 60068.007783006 2023-05-04T00:11:12.451732+00:00 13538616.909082191065 236461331.590028107166 249999948.499110311270 1 60068.007794823 2023-05-04T00:11:13.472748+00:00 13538581.610442217439 236461366.889578700066 249999948.500020921230 1 60068.007806136 2023-05-04T00:11:14.450174+00:00 13538618.149432148784 236461330.350238412619 249999948.499670565128 1 60068.007817876 2023-05-04T00:11:15.464432+00:00 13538562.528264895082 236461385.971054375172 249999948.499319255352 1 60068.007829720 2023-05-04T00:11:16.487813+00:00 13538611.211515689269 236461337.288419276476 249999948.499934971333 1 60068.007841057 2023-05-04T00:11:17.467318+00:00 13538599.910445632413 236461348.589488923550 249999948.499934554100 1 60068.007852639 2023-05-04T00:11:18.468026+00:00 13538560.033763576299 236461388.466489166021 249999948.500252753496 1 60068.007864305 2023-05-04T00:11:19.475944+00:00 13538583.265669196844 236461365.234075397253 249999948.499744594097 1 60068.007876346 2023-05-04T00:11:20.516293+00:00 13538649.927049767226 236461298.573760867119 249999948.500810623169 1 60068.007888236 2023-05-04T00:11:21.543555+00:00 13538642.940586986020 236461305.559509694576 249999948.500096678734 1 60068.007899010 2023-05-04T00:11:22.474447+00:00 13538624.292196165770 236461324.207366257906 249999948.499562412500 1 60068.007910157 2023-05-04T00:11:23.437551+00:00 13538605.991694619879 236461342.508368760347 249999948.500063389540 1 60068.007922433 2023-05-04T00:11:24.498261+00:00 13538566.791661513969 236461381.708257019520 249999948.499918520451 1 60068.007933563 2023-05-04T00:11:25.459849+00:00 13538581.991528011858 236461366.508559376001 249999948.500087380409 1 60068.007945741 2023-05-04T00:11:26.512030+00:00 13538650.311223452911 236461298.188433378935 249999948.499656826258 1 60068.007957270 2023-05-04T00:11:27.508159+00:00 13538592.902554016560 236461355.597658097744 249999948.500212103128 1 60068.007968520 2023-05-04T00:11:28.480146+00:00 13538579.960224071518 236461368.540304094553 249999948.500528156757 1 60068.007979660 2023-05-04T00:11:29.442659+00:00 13538645.017871690914 236461303.482177555561 249999948.500049233437 1 60068.007991314 2023-05-04T00:11:30.449567+00:00 13538606.182961227372 236461342.316824525595 249999948.499785751104 1 60068.008002796 2023-05-04T00:11:31.441551+00:00 13538571.335499977693 236461377.164474695921 249999948.499974668026 1 60068.008014406 2023-05-04T00:11:32.444699+00:00 13538633.684509653598 236461314.815477728844 249999948.499987393618 1 60068.008026390 2023-05-04T00:11:33.480107+00:00 13538593.321317365393 236461355.178543984890 249999948.499861359596 1 60068.008037865 2023-05-04T00:11:34.471507+00:00 13538585.479393512011 236461363.021101146936 249999948.500494658947 1 60068.008050854 2023-05-04T00:11:35.593787+00:00 13538640.670360514894 236461307.829594552517 249999948.499955058098 1 60068.008060812 2023-05-04T00:11:36.454185+00:00 13538605.774343762547 236461342.725889980793 249999948.500233739614 1 60068.008072192 2023-05-04T00:11:37.437359+00:00 13538606.867427304387 236461341.632304012775 249999948.499731302261 1 60068.008084292 2023-05-04T00:11:38.482774+00:00 13538558.203941116109 236461390.295903533697 249999948.499844640493 1 60068.008095997 2023-05-04T00:11:39.494122+00:00 13538637.739001119509 236461310.760835498571 249999948.499836623669 1 60068.008107276 2023-05-04T00:11:40.468616+00:00 13538572.809837717563 236461375.689368277788 249999948.499206006527 1 60068.008118649 2023-05-04T00:11:41.451269+00:00 13538585.079227486625 236461363.420313417912 249999948.499540895224 1 60068.008130227 2023-05-04T00:11:42.451610+00:00 13538556.521658623591 236461391.978292018175 249999948.499950647354 1 60068.008142137 2023-05-04T00:11:43.480617+00:00 13538599.368738207966 236461349.131450384855 249999948.500188589096 1 60068.008153484 2023-05-04T00:11:44.461012+00:00 13538649.713990150020 236461298.785925865173 249999948.499916017056 1 60068.008165166 2023-05-04T00:11:45.470317+00:00 13538570.051256457344 236461378.448611140251 249999948.499867588282 1 60068.008176387 2023-05-04T00:11:46.439811+00:00 13538529.186944428831 236461419.312790870667 249999948.499735295773 1 60068.008188240 2023-05-04T00:11:47.463906+00:00 13538579.167222425342 236461369.333167314529 249999948.500389754772 1 60068.008199428 2023-05-04T00:11:48.430622+00:00 13538549.792915925384 236461398.707089751959 249999948.500005662441 1 60068.008211887 2023-05-04T00:11:49.507036+00:00 13538581.686952196062 236461366.812313169241 249999948.499265372753 1 60068.008222584 2023-05-04T00:11:50.431222+00:00 13538603.861551165581 236461344.638441145420 249999948.499992311001 1 60068.008234841 2023-05-04T00:11:51.490276+00:00 13538565.012654080987 236461383.487670272589 249999948.500324368477 1 60068.008246447 2023-05-04T00:11:52.493045+00:00 13538616.152008470148 236461332.348085761070 249999948.500094234943 1 60068.008257581 2023-05-04T00:11:53.454995+00:00 13538585.295427411795 236461363.204319268465 249999948.499746680260 1 60068.008269713 2023-05-04T00:11:54.503210+00:00 13538598.585794281214 236461349.914335131645 249999948.500129401684 1 60068.008280311 2023-05-04T00:11:55.418854+00:00 13538560.098642256111 236461388.401340872049 249999948.499983131886 1 60068.008292526 2023-05-04T00:11:56.474274+00:00 13538592.653027586639 236461355.847161352634 249999948.500188946724 1 60068.008303817 2023-05-04T00:11:57.449769+00:00 13538630.628861306235 236461317.871603757143 249999948.500465065241 1 60068.008316106 2023-05-04T00:11:58.511552+00:00 13538550.295001843944 236461398.205081015825 249999948.500082850456 1 60068.008326988 2023-05-04T00:11:59.451781+00:00 13538597.046833289787 236461351.453186810017 249999948.500020086765 1 60068.008338064 2023-05-04T00:12:00.408761+00:00 13538558.068853205070 236461390.431084513664 249999948.499937713146 1 60068.008350236 2023-05-04T00:12:01.460376+00:00 13538581.247215023264 236461367.253383517265 249999948.500598549843 1 60068.008364328 2023-05-04T00:12:02.677957+00:00 13538554.208886869252 236461394.290917396545 249999948.499804258347 1 60068.008375581 2023-05-04T00:12:03.650182+00:00 13538586.330598436296 236461362.169599562883 249999948.500198006630 1 60068.008384822 2023-05-04T00:12:04.448598+00:00 13538596.121563987806 236461352.378583133221 249999948.500147134066 1 60068.008396546 2023-05-04T00:12:05.461624+00:00 13538572.081862308085 236461376.417898446321 249999948.499760746956 1 60068.008408626 2023-05-04T00:12:06.505267+00:00 13538575.534289516509 236461372.965555965900 249999948.499845474958 1 60068.008420050 2023-05-04T00:12:07.492348+00:00 13538602.569457948208 236461345.930560469627 249999948.500018417835 1 60068.008432351 2023-05-04T00:12:08.555134+00:00 13538544.057221556082 236461404.442039281130 249999948.499260842800 1 60068.008442662 2023-05-04T00:12:09.445985+00:00 13538622.324391501024 236461326.175244629383 249999948.499636143446 1 60068.008455398 2023-05-04T00:12:10.546372+00:00 13538540.363902213052 236461408.135907769203 249999948.499809980392 1 60068.008466578 2023-05-04T00:12:11.512322+00:00 13538599.945995749906 236461348.553715348244 249999948.499711096287 1 60068.008477330 2023-05-04T00:12:12.441310+00:00 13538503.663467032835 236461444.836072951555 249999948.499539971352 1 60068.008490191 2023-05-04T00:12:13.552504+00:00 13538611.880642514676 236461336.619425147772 249999948.500067651272 1 60068.008500977 2023-05-04T00:12:14.484433+00:00 13538587.420707568526 236461361.078860342503 249999948.499567925930 1 60068.008512959 2023-05-04T00:12:15.519697+00:00 13538618.608837818727 236461329.891309618950 249999948.500147432089 1 60068.008525019 2023-05-04T00:12:16.561615+00:00 13538589.198683433235 236461359.301359653473 249999948.500043094158 1 60068.008535596 2023-05-04T00:12:17.475452+00:00 13538614.046709932387 236461334.453031927347 249999948.499741852283 1 60068.008548170 2023-05-04T00:12:18.561865+00:00 13538584.099424542859 236461364.399988710880 249999948.499413251877 1 60068.008560074 2023-05-04T00:12:19.590340+00:00 13538524.997060718015 236461423.502471596003 249999948.499532312155 1 60068.008569852 2023-05-04T00:12:20.435276+00:00 13538600.085769049823 236461348.414038896561 249999948.499807953835 1 60068.008582298 2023-05-04T00:12:21.510549+00:00 13538559.569802982733 236461388.930146038532 249999948.499949008226 1 60068.008592976 2023-05-04T00:12:22.433094+00:00 13538599.857613690197 236461348.642299354076 249999948.499913036823 1 60068.008604919 2023-05-04T00:12:23.464996+00:00 13538510.652011170983 236461437.847778290510 249999948.499789476395 1 60068.008616838 2023-05-04T00:12:24.494786+00:00 13538615.954816132784 236461332.545587688684 249999948.500403821468 1 60068.008627567 2023-05-04T00:12:25.421786+00:00 13538596.431348653510 236461352.068512529135 249999948.499861180782 1 60068.008640114 2023-05-04T00:12:26.505849+00:00 13538567.540438201278 236461380.959715098143 249999948.500153303146 1 60068.008651467 2023-05-04T00:12:27.486737+00:00 13538577.596059383824 236461370.904145985842 249999948.500205367804 1 60068.008663364 2023-05-04T00:12:28.514632+00:00 13538562.539324816316 236461385.960421532393 249999948.499746352434 1 60068.008673880 2023-05-04T00:12:29.423244+00:00 13538568.136438736692 236461380.363639056683 249999948.500077784061 1 60068.008685489 2023-05-04T00:12:30.426275+00:00 13538585.629543524235 236461362.869928002357 249999948.499471515417 1 60068.008697568 2023-05-04T00:12:31.469862+00:00 13538618.810155123472 236461329.689888924360 249999948.500044047832 1 60068.008709721 2023-05-04T00:12:32.519871+00:00 13538578.886903855950 236461369.613021135330 249999948.499924987555 1 60068.008720452 2023-05-04T00:12:33.447075+00:00 13538617.315219067037 236461331.185406833887 249999948.500625908375 1 60068.008731662 2023-05-04T00:12:34.415597+00:00 13538479.126470679417 236461469.373055905104 249999948.499526590109 1 60068.008743823 2023-05-04T00:12:35.466301+00:00 13538601.810513881966 236461346.689779102802 249999948.500292986631 1 60068.008755764 2023-05-04T00:12:36.498015+00:00 13538559.318753102794 236461389.181201577187 249999948.499954670668 1 60068.008766776 2023-05-04T00:12:37.449458+00:00 13538612.407436715439 236461336.092415302992 249999948.499852031469 1 60068.008778268 2023-05-04T00:12:38.442329+00:00 13538551.650592662394 236461396.849657863379 249999948.500250518322 1 60068.008789808 2023-05-04T00:12:39.439426+00:00 13538595.191752044484 236461353.308102309704 249999948.499854356050 1 60068.008801255 2023-05-04T00:12:40.428421+00:00 13538546.390107067302 236461402.109500259161 249999948.499607324600 1 60068.008813027 2023-05-04T00:12:41.445510+00:00 13538608.056294595823 236461340.443626999855 249999948.499921590090 1 60068.008824647 2023-05-04T00:12:42.449551+00:00 13538580.230222942308 236461368.269986540079 249999948.500209480524 1 60068.008836296 2023-05-04T00:12:43.456023+00:00 13538604.645283291116 236461343.854734957218 249999948.500018239021 1 60068.008848214 2023-05-04T00:12:44.485690+00:00 13538592.547998711467 236461355.952233582735 249999948.500232279301 1 60068.008858943 2023-05-04T00:12:45.412664+00:00 13538572.930755462497 236461375.569338440895 249999948.500093907118 1 60068.008870742 2023-05-04T00:12:46.432113+00:00 13538613.471209358424 236461335.028688013554 249999948.499897360802 1 60068.008882358 2023-05-04T00:12:47.435738+00:00 13538582.040716091171 236461366.458942353725 249999948.499658435583 1 60068.008893704 2023-05-04T00:12:48.416019+00:00 13538560.575661595911 236461387.924649804831 249999948.500311404467 1 60068.008905760 2023-05-04T00:12:49.457657+00:00 13538568.417236331850 236461380.082887917757 249999948.500124245882 1 60068.008917505 2023-05-04T00:12:50.472414+00:00 13538606.750958310440 236461341.748966217041 249999948.499924540520 1 60068.008928762 2023-05-04T00:12:51.445035+00:00 13538654.869528621435 236461293.630714058876 249999948.500242680311 1 60068.008940805 2023-05-04T00:12:52.485532+00:00 13538462.663007976487 236461485.837560981512 249999948.500568956137 1 60068.008952902 2023-05-04T00:12:53.530687+00:00 13538618.320882152766 236461330.179958760738 249999948.500840902328 1 60068.008963733 2023-05-04T00:12:54.466551+00:00 13538578.218614356592 236461370.281245440245 249999948.499859809875 1 60068.008975365 2023-05-04T00:12:55.471543+00:00 13538598.396041879430 236461350.103737533092 249999948.499779403210 1 60068.008986261 2023-05-04T00:12:56.412937+00:00 13538524.750661052763 236461423.749200999737 249999948.499862045050 1 60068.008998486 2023-05-04T00:12:57.469189+00:00 13538588.417607408017 236461360.082327991724 249999948.499935388565 1 60068.009010189 2023-05-04T00:12:58.480300+00:00 13538556.134421613067 236461392.365291714668 249999948.499713331461 1 60068.009021600 2023-05-04T00:12:59.466272+00:00 13538622.497666399926 236461326.002145469189 249999948.499811857939 1 60068.009033917 2023-05-04T00:13:00.530389+00:00 13538591.482263790444 236461357.017497450113 249999948.499761253595 1 60068.009045108 2023-05-04T00:13:01.497308+00:00 13538539.101847106591 236461409.398000061512 249999948.499847173691 1 60068.009056063 2023-05-04T00:13:02.443871+00:00 13538564.144541801885 236461384.354925096035 249999948.499466896057 1 60068.009069887 2023-05-04T00:13:03.638256+00:00 13538552.132736032829 236461396.367159426212 249999948.499895453453 1 60068.009080805 2023-05-04T00:13:04.581595+00:00 13538569.607232831419 236461378.892271965742 249999948.499504804611 1 60068.009090283 2023-05-04T00:13:05.400444+00:00 13538582.584540350363 236461365.915842503309 249999948.500382840633 1 60068.009102703 2023-05-04T00:13:06.473548+00:00 13538535.022264875472 236461413.477572470903 249999948.499837338924 1 60068.009113999 2023-05-04T00:13:07.449531+00:00 13538549.531912526116 236461398.968333870173 249999948.500246405602 1 60068.009126285 2023-05-04T00:13:08.511009+00:00 13538550.124700859189 236461398.375198543072 249999948.499899387360 1 60068.009137123 2023-05-04T00:13:09.447423+00:00 13538570.320588961244 236461378.178875982761 249999948.499464929104 1 60068.009148562 2023-05-04T00:13:10.435794+00:00 13538562.322422841564 236461386.177291214466 249999948.499714046717 1 60068.009160478 2023-05-04T00:13:11.465295+00:00 13538534.943714777008 236461413.556364923716 249999948.500079691410 1 60068.009172794 2023-05-04T00:13:12.529427+00:00 13538559.850257286802 236461388.649695396423 249999948.499952673912 1 60068.009184123 2023-05-04T00:13:13.508203+00:00 13538587.895773515105 236461360.603706896305 249999948.499480426311 1 60068.009195328 2023-05-04T00:13:14.476321+00:00 13538568.997269686311 236461379.502730309963 249999948.500000000000 1 60068.009206950 2023-05-04T00:13:15.480491+00:00 13538535.497900241986 236461413.001466244459 249999948.499366492033 1 60068.009218603 2023-05-04T00:13:16.487302+00:00 13538583.030018590391 236461365.470119327307 249999948.500137925148 1 60068.009230223 2023-05-04T00:13:17.491255+00:00 13538579.952162340283 236461368.548207759857 249999948.500370085239 1 60068.009241316 2023-05-04T00:13:18.449717+00:00 13538548.463229143992 236461400.036471277475 249999948.499700427055 1 60068.009252909 2023-05-04T00:13:19.451345+00:00 13538549.357270721346 236461399.142559856176 249999948.499830573797 1 60068.009264154 2023-05-04T00:13:20.422887+00:00 13538563.141922745854 236461385.357784301043 249999948.499707043171 1 60068.009275763 2023-05-04T00:13:21.425943+00:00 13538540.804626690224 236461407.695977151394 249999948.500603854656 1 60068.009287103 2023-05-04T00:13:22.405711+00:00 13538546.373745523393 236461402.126353293657 249999948.500098824501 1 60068.009299066 2023-05-04T00:13:23.439317+00:00 13538604.081014631316 236461344.419355332851 249999948.500369966030 1 60068.009310441 2023-05-04T00:13:24.422081+00:00 13538581.374847656116 236461367.125356674194 249999948.500204324722 1 60068.009322503 2023-05-04T00:13:25.464277+00:00 13538504.147951364517 236461444.352135121822 249999948.500086486340 1 60068.009334940 2023-05-04T00:13:26.538767+00:00 13538580.636689495295 236461367.863401561975 249999948.500091046095 1 60068.009345328 2023-05-04T00:13:27.436381+00:00 13538607.606857160106 236461340.892739534378 249999948.499596685171 1 60068.009357166 2023-05-04T00:13:28.459160+00:00 13538499.092763036489 236461449.406741857529 249999948.499504894018 1 60068.009368367 2023-05-04T00:13:29.426899+00:00 13538548.257447879761 236461400.241941243410 249999948.499389111996 1 60068.009380576 2023-05-04T00:13:30.481767+00:00 13538536.365329982713 236461412.134173214436 249999948.499503195286 1 60068.009391491 2023-05-04T00:13:31.424820+00:00 13538537.884467829019 236461410.615392804146 249999948.499860644341 1 60068.009402921 2023-05-04T00:13:32.412412+00:00 13538554.050105851144 236461394.449999094009 249999948.500104933977 1 60068.009415042 2023-05-04T00:13:33.459585+00:00 13538559.051077306271 236461389.449412167072 249999948.500489473343 1 60068.009426544 2023-05-04T00:13:34.453447+00:00 13538593.257965693250 236461355.241688966751 249999948.499654650688 1 60068.009438036 2023-05-04T00:13:35.446269+00:00 13538618.718784786761 236461329.781433045864 249999948.500217825174 1 60068.009449041 2023-05-04T00:13:36.397155+00:00 13538562.403278730810 236461386.096456080675 249999948.499734818935 1 60068.009461882 2023-05-04T00:13:37.506603+00:00 13538519.829120879993 236461428.671404242516 249999948.500525116920 1 60068.009473075 2023-05-04T00:13:38.473659+00:00 13538556.524959454313 236461391.974588960409 249999948.499548405409 1 60068.009484733 2023-05-04T00:13:39.480908+00:00 13538525.433834290132 236461423.066181749105 249999948.500016033649 1 60068.009495616 2023-05-04T00:13:40.421244+00:00 13538545.753131313249 236461402.746465414762 249999948.499596714973 1 60068.009507422 2023-05-04T00:13:41.441258+00:00 13538541.859041756019 236461406.640580564737 249999948.499622315168 1 60068.009519285 2023-05-04T00:13:42.466237+00:00 13538534.769095778465 236461413.730964362621 249999948.500060141087 1 60068.009530713 2023-05-04T00:13:43.453572+00:00 13538543.432623004541 236461405.067546099424 249999948.500169098377 1 60068.009542095 2023-05-04T00:13:44.436967+00:00 13538562.524123804644 236461385.976189374924 249999948.500313192606 1 60068.009553995 2023-05-04T00:13:45.465150+00:00 13538536.948754753917 236461411.551012307405 249999948.499767065048 1 60068.009565330 2023-05-04T00:13:46.444513+00:00 13538524.002430658787 236461424.497916966677 249999948.500347614288 1 60068.009576334 2023-05-04T00:13:47.395272+00:00 13538591.208685141057 236461357.290913105011 249999948.499598234892 1 60068.009588534 2023-05-04T00:13:48.449369+00:00 13538552.128286397085 236461396.371851414442 249999948.500137805939 1 60068.009599806 2023-05-04T00:13:49.423227+00:00 13538576.895329969004 236461371.604098021984 249999948.499428004026 1 60068.009612236 2023-05-04T00:13:50.497230+00:00 13538589.261067060754 236461359.239268362522 249999948.500335425138 1 60068.009623413 2023-05-04T00:13:51.462916+00:00 13538583.259453644976 236461365.239962339401 249999948.499415993690 1 60068.009635096 2023-05-04T00:13:52.472305+00:00 13538535.983452791348 236461412.516774833202 249999948.500227630138 1 60068.009646530 2023-05-04T00:13:53.460177+00:00 13538552.149884540588 236461396.350341171026 249999948.500225722790 1 60068.009658167 2023-05-04T00:13:54.465610+00:00 13538580.456355327740 236461368.044056981802 249999948.500412315130 1 60068.009669492 2023-05-04T00:13:55.444098+00:00 13538576.751444533467 236461371.748356908560 249999948.499801456928 1 60068.009680998 2023-05-04T00:13:56.438221+00:00 13538549.570873465389 236461398.929045855999 249999948.499919325113 1 60068.009692917 2023-05-04T00:13:57.468052+00:00 13538569.953196676448 236461378.546979039907 249999948.500175714493 1 60068.009705223 2023-05-04T00:13:58.531246+00:00 13538498.188859527931 236461450.310774266720 249999948.499633789062 1 60068.009716448 2023-05-04T00:13:59.501110+00:00 13538579.488424312323 236461369.011251389980 249999948.499675691128 1 60068.009727154 2023-05-04T00:14:00.426125+00:00 13538587.751592766494 236461360.748002827168 249999948.499595582485 1 60068.009739001 2023-05-04T00:14:01.449692+00:00 13538557.328984057531 236461391.171214818954 249999948.500198870897 1 60068.009753253 2023-05-04T00:14:02.681072+00:00 13538532.571607023478 236461415.928365647793 249999948.499972671270 1 60068.009763953 2023-05-04T00:14:03.605519+00:00 13538551.067941986024 236461397.431566208601 249999948.499508202076 1 60068.009775458 2023-05-04T00:14:04.599556+00:00 13538559.777117051184 236461388.722368776798 249999948.499485820532 1 60068.009786054 2023-05-04T00:14:05.515045+00:00 13538514.477299325168 236461434.022686839104 249999948.499986171722 1 60068.009797531 2023-05-04T00:14:06.506696+00:00 13538558.209381690249 236461390.290846675634 249999948.500228375196 1 60068.009809561 2023-05-04T00:14:07.546063+00:00 13538534.760578950867 236461413.739438146353 249999948.500017106533 1 60068.009820635 2023-05-04T00:14:08.502853+00:00 13538547.273578669876 236461401.225933641195 249999948.499512314796 1 60068.009832991 2023-05-04T00:14:09.570458+00:00 13538512.930169276893 236461435.570245236158 249999948.500414520502 1 60068.009843270 2023-05-04T00:14:10.458530+00:00 13538533.596680367365 236461414.903382033110 249999948.500062406063 1 60068.009854718 2023-05-04T00:14:11.447590+00:00 13538581.243385847658 236461367.256206989288 249999948.499592840672 1 60068.009866232 2023-05-04T00:14:12.442411+00:00 13538548.326766708866 236461400.173236638308 249999948.500003337860 1 60068.009877894 2023-05-04T00:14:13.450057+00:00 13538511.662223961204 236461436.838536620140 249999948.500760585070 1 60068.009890166 2023-05-04T00:14:14.510338+00:00 13538516.319534132257 236461432.180319041014 249999948.499853163958 1 60068.009901731 2023-05-04T00:14:15.509544+00:00 13538541.122657779604 236461407.377196758986 249999948.499854534864 1 60068.009913515 2023-05-04T00:14:16.527740+00:00 13538602.194478685036 236461346.306180924177 249999948.500659614801 1 60068.009925539 2023-05-04T00:14:17.566545+00:00 13538519.222953716293 236461429.276638686657 249999948.499592393637 1 60068.009935927 2023-05-04T00:14:18.464100+00:00 13538532.748789621517 236461415.750750958920 249999948.499540567398 1 60068.009947980 2023-05-04T00:14:19.505439+00:00 13538562.816045742482 236461385.683953791857 249999948.499999523163 1 60068.009959015 2023-05-04T00:14:20.458909+00:00 13538533.167285537347 236461415.332971990108 249999948.500257521868 1 60068.009971284 2023-05-04T00:14:21.518935+00:00 13538537.304288033396 236461411.195665687323 249999948.499953716993 1 60068.009982521 2023-05-04T00:14:22.489807+00:00 13538564.699347421527 236461383.799983292818 249999948.499330699444 1 60068.009993961 2023-05-04T00:14:23.478257+00:00 13538549.626235777512 236461398.873975276947 249999948.500211060047 1 60068.010006388 2023-05-04T00:14:24.551889+00:00 13538563.714879641309 236461384.785163104534 249999948.500042736530 1 60068.010016833 2023-05-04T00:14:25.454336+00:00 13538549.573898300529 236461398.926509201527 249999948.500407516956 1 60068.010029754 2023-05-04T00:14:26.570745+00:00 13538535.330785414204 236461413.168350607157 249999948.499136030674 1 60068.010040203 2023-05-04T00:14:27.473524+00:00 13538520.015947422013 236461428.483846664429 249999948.499794095755 1 60068.010051934 2023-05-04T00:14:28.487103+00:00 13538562.877144660801 236461385.622352838516 249999948.499497503042 1 60068.010063202 2023-05-04T00:14:29.460676+00:00 13538574.964540911838 236461373.535320580006 249999948.499861478806 1 60068.010075312 2023-05-04T00:14:30.506959+00:00 13538530.213155563921 236461418.286522656679 249999948.499678224325 1 60068.010086885 2023-05-04T00:14:31.506843+00:00 13538498.444491168484 236461450.055072635412 249999948.499563813210 1 60068.010098163 2023-05-04T00:14:32.481292+00:00 13538515.342744717374 236461433.156632661819 249999948.499377369881 1 60068.010109925 2023-05-04T00:14:33.497476+00:00 13538553.539225250483 236461394.960535734892 249999948.499760985374 1 60068.010122403 2023-05-04T00:14:34.575634+00:00 13538530.169498575851 236461418.330993831158 249999948.500492393970 1 60068.010132778 2023-05-04T00:14:35.471981+00:00 13538552.512851968408 236461395.987531095743 249999948.500383079052 1 60068.010144223 2023-05-04T00:14:36.460831+00:00 13538588.992779562250 236461359.506939381361 249999948.499718934298 1 60068.010155982 2023-05-04T00:14:37.476891+00:00 13538580.287620536983 236461368.211876392365 249999948.499496936798 1 60068.010167067 2023-05-04T00:14:38.434634+00:00 13538476.674703119323 236461471.824825674295 249999948.499528795481 1 60068.010179328 2023-05-04T00:14:39.493943+00:00 13538574.656675739214 236461373.843176782131 249999948.499852508307 1 60068.010190925 2023-05-04T00:14:40.495881+00:00 13538530.196400452405 236461418.303749799728 249999948.500150263309 1 60068.010201815 2023-05-04T00:14:41.436777+00:00 13538516.457134595141 236461432.042528241873 249999948.499662846327 1 60068.010213614 2023-05-04T00:14:42.456266+00:00 13538531.765391843393 236461416.735002994537 249999948.500394850969 1 60068.010224940 2023-05-04T00:14:43.434829+00:00 13538559.656778348610 236461388.843435794115 249999948.500214129686 1 60068.010236700 2023-05-04T00:14:44.450904+00:00 13538571.054170446470 236461377.445856481791 249999948.500026941299 1 60068.010248668 2023-05-04T00:14:45.484882+00:00 13538523.101016577333 236461425.398672282696 249999948.499688863754 1 60068.010259585 2023-05-04T00:14:46.428175+00:00 13538504.557344108820 236461443.942095518112 249999948.499439626932 1 60068.010271314 2023-05-04T00:14:47.441517+00:00 13538543.092835087329 236461405.407572060823 249999948.500407159328 1 60068.010282977 2023-05-04T00:14:48.449183+00:00 13538588.280624972656 236461360.219600707293 249999948.500225692987 1 60068.010294443 2023-05-04T00:14:49.439836+00:00 13538544.910340428352 236461403.590118587017 249999948.500459015369 1 60068.010306328 2023-05-04T00:14:50.466747+00:00 13538521.520732183009 236461426.979097813368 249999948.499830007553 1 60068.010317761 2023-05-04T00:14:51.454498+00:00 13538515.864295950159 236461432.636118650436 249999948.500414609909 1 60068.010329991 2023-05-04T00:14:52.511189+00:00 13538515.277973605320 236461433.222081243992 249999948.500054836273 1 60068.010341308 2023-05-04T00:14:53.489025+00:00 13538530.205147014931 236461418.294630944729 249999948.499777972698 1 60068.010352284 2023-05-04T00:14:54.437310+00:00 13538507.392762791365 236461441.106880337000 249999948.499643117189 1 60068.010363573 2023-05-04T00:14:55.412704+00:00 13538541.081208029762 236461407.417795419693 249999948.499003440142 1 60068.010375633 2023-05-04T00:14:56.454724+00:00 13538542.147136827931 236461406.352520763874 249999948.499657601118 1 60068.010387579 2023-05-04T00:14:57.486843+00:00 13538526.862448483706 236461421.637305438519 249999948.499753922224 1 60068.010398397 2023-05-04T00:14:58.421516+00:00 13538537.900140255690 236461410.600096464157 249999948.500236719847 1 60068.010410417 2023-05-04T00:14:59.460030+00:00 13538515.283259963617 236461433.216950356960 249999948.500210314989 1 60068.010421478 2023-05-04T00:15:00.415669+00:00 13538553.907128505409 236461394.592792123556 249999948.499920636415 1 60068.010433201 2023-05-04T00:15:01.428589+00:00 13538542.619717452675 236461405.880131989717 249999948.499849438667 1 60068.010446969 2023-05-04T00:15:02.618115+00:00 13538542.530605753884 236461405.969220668077 249999948.499826431274 1 60068.010458452 2023-05-04T00:15:03.610210+00:00 13538516.520544368774 236461431.978995352983 249999948.499539732933 1 60068.010468861 2023-05-04T00:15:04.509550+00:00 13538567.749444328249 236461380.750146865845 249999948.499591201544 1 60068.010480338 2023-05-04T00:15:05.501177+00:00 13538521.319214504212 236461427.180638372898 249999948.499852865934 1 60068.010492081 2023-05-04T00:15:06.515761+00:00 13538524.104775553569 236461424.395284950733 249999948.500060498714 1 60068.010502910 2023-05-04T00:15:07.451437+00:00 13538521.421033786610 236461427.078517019749 249999948.499550819397 1 60068.010515283 2023-05-04T00:15:08.520459+00:00 13538518.562152065337 236461429.937402278185 249999948.499554336071 1 60068.010526161 2023-05-04T00:15:09.460279+00:00 13538524.958524120972 236461423.540821999311 249999948.499346107244 1 60068.010537631 2023-05-04T00:15:10.451356+00:00 13538552.288826547563 236461396.210849642754 249999948.499676197767 1 60068.010549155 2023-05-04T00:15:11.447003+00:00 13538545.468403961509 236461403.031640172005 249999948.500044137239 1 60068.010560295 2023-05-04T00:15:12.409505+00:00 13538540.225806619972 236461408.274237632751 249999948.500044256449 1 60068.010572284 2023-05-04T00:15:13.445316+00:00 13538541.845711620525 236461406.654248803854 249999948.499960422516 1 60068.010583634 2023-05-04T00:15:14.426026+00:00 13538546.733794098720 236461401.765973091125 249999948.499767184258 1 60068.010595117 2023-05-04T00:15:15.418142+00:00 13538538.596138929948 236461409.904201716185 249999948.500340640545 1 60068.010606819 2023-05-04T00:15:16.429166+00:00 13538515.468224762008 236461433.031946957111 249999948.500171720982 1 60068.010618389 2023-05-04T00:15:17.428782+00:00 13538535.473145104945 236461413.026919901371 249999948.500064998865 1 60068.010630471 2023-05-04T00:15:18.472687+00:00 13538529.343311920762 236461419.156457275152 249999948.499769210815 1 60068.010642784 2023-05-04T00:15:19.536568+00:00 13538498.222727121785 236461450.277088105679 249999948.499815225601 1 60068.010653585 2023-05-04T00:15:20.469775+00:00 13538529.029537122697 236461419.470501095057 249999948.500038206577 1 60068.010665361 2023-05-04T00:15:21.487153+00:00 13538556.320356689394 236461392.179406940937 249999948.499763637781 1 60068.010677699 2023-05-04T00:15:22.553171+00:00 13538492.922204747796 236461455.577631264925 249999948.499836027622 1 60068.010688335 2023-05-04T00:15:23.472124+00:00 13538551.556757204235 236461396.943068802357 249999948.499826014042 1 60068.010699379 2023-05-04T00:15:24.426351+00:00 13538488.706249438226 236461459.793498903513 249999948.499748349190 1 60068.010710887 2023-05-04T00:15:25.420636+00:00 13538528.824576681480 236461419.675068616867 249999948.499645292759 1 60068.010722697 2023-05-04T00:15:26.441055+00:00 13538494.587270656601 236461453.912788569927 249999948.500059217215 1 60068.010734986 2023-05-04T00:15:27.502732+00:00 13538519.841875256971 236461428.657882422209 249999948.499757677317 1 60068.010745985 2023-05-04T00:15:28.453145+00:00 13538536.988952649757 236461411.511088579893 249999948.500041216612 1 60068.010758444 2023-05-04T00:15:29.529560+00:00 13538505.485016686842 236461443.014894098043 249999948.499910771847 1 60068.010769281 2023-05-04T00:15:30.465876+00:00 13538577.856087017804 236461370.643491327763 249999948.499578356743 1 60068.010780302 2023-05-04T00:15:31.418120+00:00 13538519.344584561884 236461429.155300319195 249999948.499884873629 1 60068.010791943 2023-05-04T00:15:32.423872+00:00 13538500.959114966914 236461447.540797322989 249999948.499912291765 1 60068.010804498 2023-05-04T00:15:33.508587+00:00 13538527.262441871688 236461421.237012088299 249999948.499453961849 1 60068.010815092 2023-05-04T00:15:34.423968+00:00 13538549.502922872081 236461398.996888458729 249999948.499811321497 1 60068.010826952 2023-05-04T00:15:35.448655+00:00 13538536.341257728636 236461412.159098803997 249999948.500356525183 1 60068.010839216 2023-05-04T00:15:36.508322+00:00 13538529.172786878422 236461419.326970547438 249999948.499757438898 1 60068.010850556 2023-05-04T00:15:37.488037+00:00 13538488.934394268319 236461459.565576046705 249999948.499970316887 1 60068.010861548 2023-05-04T00:15:38.437732+00:00 13538556.054639171809 236461392.445145934820 249999948.499785095453 1 60068.010874103 2023-05-04T00:15:39.522505+00:00 13538499.898216743022 236461448.601781636477 249999948.499998390675 1 60068.010884588 2023-05-04T00:15:40.428402+00:00 13538497.859477628022 236461450.640322566032 249999948.499800205231 1 60068.010896466 2023-05-04T00:15:41.454671+00:00 13538525.748973585665 236461422.750768333673 249999948.499741911888 1 60068.010908434 2023-05-04T00:15:42.488730+00:00 13538536.742791455239 236461411.757291108370 249999948.500082552433 1 60068.010919015 2023-05-04T00:15:43.402886+00:00 13538508.325434207916 236461440.173772066832 249999948.499206274748 1 60068.010930757 2023-05-04T00:15:44.417387+00:00 13538585.899694202468 236461362.600531667471 249999948.500225871801 1 60068.010942152 2023-05-04T00:15:45.401943+00:00 13538490.437127828598 236461458.063097566366 249999948.500225394964 1 60068.010954762 2023-05-04T00:15:46.491406+00:00 13538565.363809829578 236461383.136483937502 249999948.500293761492 1 60068.010966462 2023-05-04T00:15:47.502286+00:00 13538516.499104091898 236461432.000667124987 249999948.499771207571 1 60068.010977603 2023-05-04T00:15:48.464927+00:00 13538504.052752276883 236461444.447054207325 249999948.499806493521 1 60068.010989335 2023-05-04T00:15:49.478540+00:00 13538514.477093946189 236461434.022767633200 249999948.499861568213 1 60068.011000861 2023-05-04T00:15:50.474409+00:00 13538531.645604221150 236461416.854221552610 249999948.499825775623 1 60068.011011741 2023-05-04T00:15:51.414425+00:00 13538528.225085264072 236461420.274869561195 249999948.499954819679 1 60068.011023907 2023-05-04T00:15:52.465545+00:00 13538519.861440369859 236461428.638967871666 249999948.500408232212 1 60068.011036489 2023-05-04T00:15:53.552666+00:00 13538517.853454489261 236461430.646014332771 249999948.499468833208 1 60068.011047007 2023-05-04T00:15:54.461415+00:00 13538544.151679795235 236461404.348506331444 249999948.500186115503 1 60068.011058126 2023-05-04T00:15:55.422049+00:00 13538537.018630076200 236461411.481429010630 249999948.500059098005 1 60068.011069847 2023-05-04T00:15:56.434767+00:00 13538515.986507024616 236461432.513295531273 249999948.499802559614 1 60068.011082228 2023-05-04T00:15:57.504538+00:00 13538493.425507999957 236461455.073891729116 249999948.499399721622 1 60068.011094433 2023-05-04T00:15:58.559038+00:00 13538521.911563578993 236461426.588563144207 249999948.500126719475 1 60068.011105397 2023-05-04T00:15:59.506325+00:00 13538532.263937378302 236461416.236139953136 249999948.500077337027 1 60068.011115984 2023-05-04T00:16:00.421031+00:00 13538486.196642419323 236461462.302926808596 249999948.499569237232 1 60068.011130758 2023-05-04T00:16:01.697452+00:00 13538515.168936852366 236461433.331255048513 249999948.500191897154 1 60068.011141108 2023-05-04T00:16:02.591771+00:00 13538500.825994482264 236461447.673660218716 249999948.499654710293 1 60068.011151135 2023-05-04T00:16:03.458095+00:00 13538542.036154078320 236461406.463936060667 249999948.500090152025 1 60068.011164772 2023-05-04T00:16:04.636282+00:00 13538488.637934360653 236461459.861836910248 249999948.499771267176 1 60068.011173962 2023-05-04T00:16:05.430280+00:00 13538524.713899483904 236461423.786033004522 249999948.499932497740 1 60068.011187102 2023-05-04T00:16:06.565627+00:00 13538501.892114738002 236461446.608729183674 249999948.500843912363 1 60068.011199364 2023-05-04T00:16:07.625045+00:00 13538525.735432973132 236461422.764678031206 249999948.500111013651 1 60068.011209163 2023-05-04T00:16:08.471682+00:00 13538511.601027881727 236461436.898962616920 249999948.499990493059 1 60068.011221407 2023-05-04T00:16:09.529566+00:00 13538508.821248788387 236461439.678895533085 249999948.500144332647 1 60068.011232612 2023-05-04T00:16:10.497632+00:00 13538559.042912989855 236461389.456905394793 249999948.499818384647 1 60068.011245343 2023-05-04T00:16:11.597672+00:00 13538524.143088098615 236461424.357536107302 249999948.500624209642 1 60068.011254995 2023-05-04T00:16:12.431600+00:00 13538525.391838055104 236461423.108268022537 249999948.500106066465 1 60068.011266830 2023-05-04T00:16:13.454095+00:00 13538525.573936857283 236461422.925968855619 249999948.499905705452 1 60068.011279279 2023-05-04T00:16:14.529686+00:00 13538529.813957415521 236461418.685868829489 249999948.499826252460 1 60068.011291520 2023-05-04T00:16:15.587294+00:00 13538469.612182047218 236461478.888083219528 249999948.500265270472 1 60068.011302620 2023-05-04T00:16:16.546345+00:00 13538601.871280826628 236461346.628585666418 249999948.499866485596 1 60068.011312956 2023-05-04T00:16:17.439352+00:00 13538511.511022649705 236461436.989094108343 249999948.500116765499 1 60068.011324781 2023-05-04T00:16:18.461099+00:00 13538498.786630259827 236461449.712962299585 249999948.499592572451 1 60068.011336277 2023-05-04T00:16:19.454366+00:00 13538534.099570857361 236461414.400791108608 249999948.500361979008 1 60068.011348127 2023-05-04T00:16:20.478221+00:00 13538512.137059526518 236461436.363598406315 249999948.500657945871 1 60068.011358845 2023-05-04T00:16:21.404194+00:00 13538534.133674575016 236461414.366580367088 249999948.500254929066 1 60068.011371552 2023-05-04T00:16:22.502077+00:00 13538537.721090260893 236461410.778682053089 249999948.499772310257 1 60068.011383817 2023-05-04T00:16:23.561791+00:00 13538549.642577350140 236461398.858203083277 249999948.500780433416 1 60068.011394869 2023-05-04T00:16:24.516642+00:00 13538470.190051412210 236461478.309841841459 249999948.499893248081 1 60068.011405684 2023-05-04T00:16:25.451101+00:00 13538547.328875141218 236461401.171636343002 249999948.500511497259 1 60068.011417060 2023-05-04T00:16:26.433984+00:00 13538551.716049732640 236461396.784012198448 249999948.500061929226 1 60068.011429110 2023-05-04T00:16:27.475107+00:00 13538515.375085903332 236461433.125118732452 249999948.500204622746 1 60068.011441806 2023-05-04T00:16:28.572058+00:00 13538500.267539067194 236461448.232508987188 249999948.500048041344 1 60068.011452212 2023-05-04T00:16:29.471166+00:00 13538503.493643706664 236461445.006549179554 249999948.500192880630 1 60068.011465078 2023-05-04T00:16:30.582722+00:00 13538514.608884053305 236461433.890772402287 249999948.499656468630 1 60068.011476106 2023-05-04T00:16:31.535551+00:00 13538516.989527132362 236461431.510490357876 249999948.500017493963 1 60068.011487093 2023-05-04T00:16:32.484823+00:00 13538523.745527757332 236461424.754538714886 249999948.500066459179 1 60068.011498641 2023-05-04T00:16:33.482578+00:00 13538559.556341921911 236461388.943960011005 249999948.500301927328 1 60068.011509510 2023-05-04T00:16:34.421619+00:00 13538497.056070460007 236461451.443962424994 249999948.500032871962 1 60068.011521042 2023-05-04T00:16:35.418047+00:00 13538520.429291570559 236461428.070398300886 249999948.499689877033 1 60068.011533118 2023-05-04T00:16:36.461413+00:00 13538523.023416465148 236461425.476900160313 249999948.500316619873 1 60068.011544124 2023-05-04T00:16:37.412344+00:00 13538474.319919498637 236461474.179700732231 249999948.499620229006 1 60068.011556279 2023-05-04T00:16:38.462527+00:00 13538542.202990587801 236461406.297091394663 249999948.500081986189 1 60068.011567465 2023-05-04T00:16:39.428928+00:00 13538537.271031305194 236461411.228864163160 249999948.499895453453 1 60068.011579374 2023-05-04T00:16:40.457913+00:00 13538517.419790878892 236461431.080222487450 249999948.500013351440 1 60068.011591704 2023-05-04T00:16:41.523201+00:00 13538530.377454351634 236461418.123588472605 249999948.501042813063 0 60068.011602474 2023-05-04T00:16:42.453744+00:00 13538530.884893666953 236461417.615072250366 249999948.499965906143 1 60068.011613798 2023-05-04T00:16:43.432169+00:00 13538496.008680842817 236461452.491601914167 249999948.500282764435 1 60068.011625760 2023-05-04T00:16:44.465674+00:00 13538498.820951122791 236461449.678888499737 249999948.499839633703 1 60068.011637397 2023-05-04T00:16:45.471128+00:00 13538486.593124516308 236461461.906396269798 249999948.499520778656 1 60068.011648910 2023-05-04T00:16:46.465791+00:00 13538499.665136184543 236461448.834323287010 249999948.499459475279 1 60068.011659981 2023-05-04T00:16:47.422351+00:00 13538544.970788361505 236461403.528976291418 249999948.499764651060 1 60068.011672513 2023-05-04T00:16:48.505087+00:00 13538474.980913521722 236461473.519012957811 249999948.499926477671 1 60068.011683723 2023-05-04T00:16:49.473690+00:00 13538515.540717914701 236461432.958622783422 249999948.499340713024 1 60068.011694840 2023-05-04T00:16:50.434183+00:00 13538535.488133681938 236461413.012055218220 249999948.500188887119 1 60068.011706635 2023-05-04T00:16:51.453303+00:00 13538498.876733113080 236461449.622782886028 249999948.499516010284 1 60068.011718079 2023-05-04T00:16:52.442085+00:00 13538465.743409622461 236461482.756202280521 249999948.499611914158 1 60068.011730155 2023-05-04T00:16:53.485335+00:00 13538501.759725315496 236461446.740225225687 249999948.499950528145 1 60068.011741044 2023-05-04T00:16:54.426169+00:00 13538491.501757143065 236461456.997938692570 249999948.499695837498 1 60068.011752724 2023-05-04T00:16:55.435376+00:00 13538476.037137594074 236461472.462592601776 249999948.499730199575 1 60068.011764500 2023-05-04T00:16:56.452830+00:00 13538515.321550095454 236461433.178715348244 249999948.500265449286 1 60068.011776147 2023-05-04T00:16:57.459083+00:00 13538460.394629413262 236461488.105537712574 249999948.500167131424 1 60068.011788734 2023-05-04T00:16:58.546645+00:00 13538531.213589699939 236461417.286113619804 249999948.499703317881 1 60068.011799473 2023-05-04T00:16:59.474494+00:00 13538543.320197008550 236461405.179572045803 249999948.499769061804 1 60068.011810334 2023-05-04T00:17:00.412837+00:00 13538500.033597638831 236461448.466516345739 249999948.500113993883 1 60068.011823109 2023-05-04T00:17:01.516660+00:00 13538452.227035632357 236461496.273115754128 249999948.500151395798 1 60068.011836344 2023-05-04T00:17:02.660106+00:00 13538486.989347929135 236461461.510095953941 249999948.499443888664 1 60068.011845683 2023-05-04T00:17:03.467015+00:00 13538544.331507142633 236461404.168365269899 249999948.499872416258 1 60068.011857564 2023-05-04T00:17:04.493501+00:00 13538488.717523384839 236461459.782216221094 249999948.499739617109 1 60068.011869534 2023-05-04T00:17:05.527754+00:00 13538470.321303637698 236461478.178815424442 249999948.500119060278 1 60068.011881135 2023-05-04T00:17:06.530111+00:00 13538485.108870416880 236461463.391116768122 249999948.499987185001 1 60068.011891684 2023-05-04T00:17:07.441442+00:00 13538482.337293857709 236461466.162858784199 249999948.500152647495 1 60068.011903638 2023-05-04T00:17:08.474292+00:00 13538514.730527764186 236461433.769168943167 249999948.499696701765 1 60068.011915018 2023-05-04T00:17:09.457557+00:00 13538499.365470439196 236461449.134284257889 249999948.499754697084 1 60068.011926531 2023-05-04T00:17:10.452303+00:00 13538522.725744279101 236461425.774280816317 249999948.500025093555 1 60068.011937809 2023-05-04T00:17:11.426726+00:00 13538487.993778496981 236461460.506330221891 249999948.500108718872 1 60068.011950485 2023-05-04T00:17:12.521905+00:00 13538475.434860888869 236461473.065287858248 249999948.500148743391 1 60068.011960675 2023-05-04T00:17:13.402285+00:00 13538490.537211870775 236461457.962926387787 249999948.500138252974 1 60068.011972880 2023-05-04T00:17:14.456828+00:00 13538480.131804240867 236461468.368379116058 249999948.500183343887 1 60068.011984459 2023-05-04T00:17:15.457247+00:00 13538475.081112626940 236461473.419314712286 249999948.500427335501 1 60068.011995789 2023-05-04T00:17:16.436195+00:00 13538469.138928569853 236461479.360884994268 249999948.499813556671 1 60068.012007336 2023-05-04T00:17:17.433803+00:00 13538495.934319162741 236461452.565751433372 249999948.500070601702 1 60068.012019499 2023-05-04T00:17:18.484751+00:00 13538542.885351870209 236461405.614579975605 249999948.499931842089 1 60068.012030824 2023-05-04T00:17:19.463223+00:00 13538461.949492024258 236461486.550327479839 249999948.499819517136 1 60068.012042146 2023-05-04T00:17:20.441440+00:00 13538505.268823755905 236461443.231579542160 249999948.500403285027 1 60068.012054541 2023-05-04T00:17:21.512351+00:00 13538481.955249931663 236461466.544958055019 249999948.500207990408 1 60068.012065372 2023-05-04T00:17:22.448170+00:00 13538514.949071120471 236461433.550938367844 249999948.500009477139 1 60068.012077564 2023-05-04T00:17:23.501525+00:00 13538524.584042573348 236461423.916408240795 249999948.500450819731 1 60068.012089323 2023-05-04T00:17:24.517548+00:00 13538426.608164081350 236461521.892151772976 249999948.500315845013 1 60068.012099920 2023-05-04T00:17:25.433063+00:00 13538497.615768184885 236461450.883622884750 249999948.499391078949 1 60068.012111515 2023-05-04T00:17:26.434927+00:00 13538514.704781247303 236461433.795070111752 249999948.499851346016 1 60068.012123351 2023-05-04T00:17:27.457519+00:00 13538465.507360914722 236461482.992564588785 249999948.499925494194 1 60068.012134989 2023-05-04T00:17:28.463022+00:00 13538488.260147821158 236461460.239830613136 249999948.499978423119 1 60068.012146370 2023-05-04T00:17:29.446384+00:00 13538519.141575662419 236461429.358019500971 249999948.499595165253 1 60068.012159571 2023-05-04T00:17:30.586908+00:00 13538505.783600462601 236461442.716864079237 249999948.500464528799 1 60068.012170436 2023-05-04T00:17:31.525685+00:00 13538499.031730217859 236461449.467964559793 249999948.499694764614 1 60068.012182621 2023-05-04T00:17:32.578500+00:00 13538498.260222641751 236461450.239754408598 249999948.499977052212 1 60068.012193517 2023-05-04T00:17:33.519837+00:00 13538473.238855559379 236461475.261006057262 249999948.499861627817 1 60068.012204813 2023-05-04T00:17:34.495848+00:00 13538507.902682995424 236461440.597794800997 249999948.500477790833 1 60068.012216354 2023-05-04T00:17:35.493011+00:00 13538478.525345500559 236461469.974533021450 249999948.499878525734 1 60068.012227942 2023-05-04T00:17:36.494155+00:00 13538442.821662589908 236461505.679071485996 249999948.500734090805 1 60068.012238704 2023-05-04T00:17:37.424008+00:00 13538528.445051513612 236461420.054532676935 249999948.499584197998 1 60068.012250249 2023-05-04T00:17:38.421513+00:00 13538496.758748115972 236461451.740720987320 249999948.499469101429 1 60068.012262561 2023-05-04T00:17:39.485303+00:00 13538510.781106757000 236461437.718392103910 249999948.499498873949 1 60068.012273593 2023-05-04T00:17:40.438401+00:00 13538511.208583090454 236461437.291008323431 249999948.499591410160 1 60068.012285545 2023-05-04T00:17:41.471123+00:00 13538444.677814297378 236461503.821649610996 249999948.499463915825 1 60068.012296889 2023-05-04T00:17:42.451194+00:00 13538490.759540811181 236461457.741111278534 249999948.500652074814 1 60068.012308702 2023-05-04T00:17:43.471879+00:00 13538509.757834093645 236461438.742649495602 249999948.500483602285 1 60068.012320968 2023-05-04T00:17:44.531668+00:00 13538432.300942659378 236461516.198613941669 249999948.499556601048 1 60068.012332289 2023-05-04T00:17:45.509775+00:00 13538504.513137260452 236461443.987225532532 249999948.500362783670 1 60068.012342855 2023-05-04T00:17:46.422666+00:00 13538511.205759346485 236461437.294295966625 249999948.500055313110 1 60068.012354870 2023-05-04T00:17:47.460755+00:00 13538467.304041337222 236461481.195542126894 249999948.499583452940 1 60068.012366471 2023-05-04T00:17:48.463086+00:00 13538467.871500702575 236461480.627943396568 249999948.499444097281 1 60068.012378213 2023-05-04T00:17:49.477581+00:00 13538508.700183369219 236461439.799378275871 249999948.499561637640 1 60068.012389634 2023-05-04T00:17:50.464343+00:00 13538450.032450322062 236461498.467659384012 249999948.500109702349 1 60068.012401092 2023-05-04T00:17:51.454351+00:00 13538463.541483776644 236461484.958638131618 249999948.500121921301 1 60068.012412340 2023-05-04T00:17:52.426199+00:00 13538472.788064999506 236461475.712026745081 249999948.500091731548 1 60068.012423785 2023-05-04T00:17:53.415016+00:00 13538477.000597868115 236461471.499355792999 249999948.499953657389 1 60068.012435777 2023-05-04T00:17:54.451132+00:00 13538489.309672728181 236461459.190860182047 249999948.500532925129 1 60068.012447029 2023-05-04T00:17:55.423288+00:00 13538466.354466510937 236461482.145552158356 249999948.500018656254 1 60068.012459467 2023-05-04T00:17:56.497977+00:00 13538458.525949366391 236461489.974185734987 249999948.500135093927 1 60068.012470156 2023-05-04T00:17:57.421477+00:00 13538471.964265024289 236461476.535972684622 249999948.500237703323 1 60068.012482735 2023-05-04T00:17:58.508315+00:00 13538463.425312386826 236461485.074213027954 249999948.499525427818 1 60068.012494940 2023-05-04T00:17:59.562795+00:00 13538508.324068374932 236461440.175784826279 249999948.499853193760 1 60068.012505516 2023-05-04T00:18:00.476570+00:00 13538470.459552304819 236461478.040464848280 249999948.500017166138 1 60068.012520764 2023-05-04T00:18:01.794018+00:00 13538433.988124039024 236461514.512342274189 249999948.500466316938 1 60068.012530165 2023-05-04T00:18:02.606253+00:00 13538443.866280451417 236461504.633779048920 249999948.500059485435 1 60068.012540583 2023-05-04T00:18:03.506357+00:00 13538482.882296191528 236461465.617345750332 249999948.499641954899 1 60068.012552226 2023-05-04T00:18:04.512313+00:00 13538490.665256809443 236461457.834846049547 249999948.500102847815 1 60068.012563220 2023-05-04T00:18:05.462229+00:00 13538463.746857739985 236461484.752950906754 249999948.499808639288 1 60068.012574756 2023-05-04T00:18:06.458938+00:00 13538467.421537518501 236461481.078718811274 249999948.500256329775 1 60068.012586879 2023-05-04T00:18:07.506298+00:00 13538522.251466410235 236461426.248517245054 249999948.499983668327 1 60068.012597674 2023-05-04T00:18:08.438985+00:00 13538498.393815468997 236461450.106153994799 249999948.499969452620 1 60068.012609486 2023-05-04T00:18:09.459551+00:00 13538446.615636950359 236461501.884582936764 249999948.500219881535 1 60068.012621785 2023-05-04T00:18:10.522174+00:00 13538445.599173577502 236461502.900975495577 249999948.500149071217 1 60068.012633085 2023-05-04T00:18:11.498574+00:00 13538489.092970723286 236461459.407316207886 249999948.500286936760 1 60068.012644392 2023-05-04T00:18:12.475507+00:00 13538482.761626021937 236461465.738204836845 249999948.499830871820 1 60068.012655587 2023-05-04T00:18:13.442710+00:00 13538415.459104558453 236461533.040655493736 249999948.499760061502 1 60068.012667707 2023-05-04T00:18:14.489869+00:00 13538537.164671316743 236461411.335269093513 249999948.499940395355 1 60068.012678522 2023-05-04T00:18:15.424307+00:00 13538431.518701806664 236461516.980722457170 249999948.499424278736 1 60068.012690905 2023-05-04T00:18:16.494183+00:00 13538472.274055832997 236461476.225966304541 249999948.500022143126 1 60068.012702232 2023-05-04T00:18:17.472872+00:00 13538502.433125881478 236461446.066676169634 249999948.499802052975 1 60068.012713693 2023-05-04T00:18:18.463050+00:00 13538493.133750014007 236461455.366325020790 249999948.500075042248 1 60068.012725491 2023-05-04T00:18:19.482379+00:00 13538454.441034862772 236461494.057948410511 249999948.498983263969 0 60068.012736867 2023-05-04T00:18:20.465310+00:00 13538451.254846287891 236461497.244913935661 249999948.499760210514 1 60068.012748747 2023-05-04T00:18:21.491737+00:00 13538475.084808403626 236461473.415197908878 249999948.500006318092 1 60068.012759408 2023-05-04T00:18:22.412875+00:00 13538487.511683294550 236461460.988300293684 249999948.499983578920 1 60068.012771689 2023-05-04T00:18:23.473976+00:00 13538469.082679169253 236461479.417508065701 249999948.500187247992 1 60068.012783055 2023-05-04T00:18:24.455947+00:00 13538493.435458753258 236461455.064633399248 249999948.500092148781 1 60068.012794558 2023-05-04T00:18:25.449836+00:00 13538455.946324355900 236461492.554013490677 249999948.500337839127 1 60068.012807897 2023-05-04T00:18:26.602326+00:00 13538496.061611339450 236461452.438147395849 249999948.499758720398 1 60068.012818277 2023-05-04T00:18:27.499168+00:00 13538491.040427295491 236461457.460366487503 249999948.500793784857 1 60068.012829109 2023-05-04T00:18:28.434975+00:00 13538475.515452090651 236461472.984422266483 249999948.499874353409 1 60068.012841286 2023-05-04T00:18:29.487144+00:00 13538483.717009512708 236461464.783049732447 249999948.500059247017 1 60068.012852425 2023-05-04T00:18:30.449497+00:00 13538455.495156757534 236461493.004896461964 249999948.500053226948 1 60068.012864809 2023-05-04T00:18:31.519538+00:00 13538496.548592984676 236461451.951526522636 249999948.500119507313 1 60068.012875640 2023-05-04T00:18:32.455321+00:00 13538440.359457343817 236461508.140359163284 249999948.499816507101 1 60068.012887738 2023-05-04T00:18:33.500532+00:00 13538480.261741522700 236461468.238673418760 249999948.500414937735 1 60068.012898590 2023-05-04T00:18:34.438235+00:00 13538499.571162916720 236461448.928275018930 249999948.499437928200 1 60068.012910127 2023-05-04T00:18:35.434971+00:00 13538485.317868582904 236461463.181759655476 249999948.499628245831 1 60068.012922220 2023-05-04T00:18:36.479790+00:00 13538461.664161181077 236461486.836009442806 249999948.500170618296 1 60068.012933466 2023-05-04T00:18:37.451454+00:00 13538484.880831055343 236461463.619486808777 249999948.500317871571 1 60068.012944466 2023-05-04T00:18:38.401902+00:00 13538466.762999843806 236461481.736752599478 249999948.499752432108 1 60068.012956423 2023-05-04T00:18:39.434914+00:00 13538478.822488958016 236461469.677196741104 249999948.499685704708 1 60068.012968200 2023-05-04T00:18:40.452508+00:00 13538447.336530424654 236461501.163704514503 249999948.500234931707 1 60068.012980720 2023-05-04T00:18:41.534220+00:00 13538466.058808078989 236461482.441188335419 249999948.499996423721 1 60068.012991397 2023-05-04T00:18:42.456713+00:00 13538492.233931649476 236461456.266112506390 249999948.500044167042 1 60068.013003178 2023-05-04T00:18:43.474557+00:00 13538487.468512890860 236461461.031460434198 249999948.499973326921 1 60068.013014808 2023-05-04T00:18:44.479424+00:00 13538454.478643922135 236461494.021535605192 249999948.500179529190 1 60068.013026515 2023-05-04T00:18:45.490891+00:00 13538429.974579595029 236461518.525480628014 249999948.500060230494 1 60068.013038483 2023-05-04T00:18:46.524969+00:00 13538489.024518562481 236461459.475657135248 249999948.500175684690 1 60068.013049761 2023-05-04T00:18:47.499369+00:00 13538502.365480227396 236461446.134142160416 249999948.499622374773 1 60068.013061928 2023-05-04T00:18:48.550566+00:00 13538447.204484688118 236461501.295579850674 249999948.500064551830 1 60068.013071936 2023-05-04T00:18:49.415214+00:00 13538463.053389899433 236461485.445951431990 249999948.499341338873 1 60068.013083746 2023-05-04T00:18:50.435633+00:00 13538492.985677784309 236461455.513638257980 249999948.499316036701 1 60068.013095865 2023-05-04T00:18:51.482772+00:00 13538457.153096674010 236461491.346557557583 249999948.499654233456 1 60068.013106795 2023-05-04T00:18:52.427129+00:00 13538462.394469376653 236461486.105724424124 249999948.500193804502 1 60068.013118768 2023-05-04T00:18:53.461548+00:00 13538490.546349307522 236461457.954127997160 249999948.500477313995 1 60068.013131137 2023-05-04T00:18:54.530212+00:00 13538508.712120505050 236461439.787720322609 249999948.499840825796 1 60068.013141870 2023-05-04T00:18:55.457562+00:00 13538520.486869003624 236461428.013381719589 249999948.500250726938 1 60068.013153640 2023-05-04T00:18:56.474467+00:00 13538407.258033188060 236461541.241217195988 249999948.499250382185 1 60068.013164619 2023-05-04T00:18:57.423079+00:00 13538480.374208157882 236461468.125811219215 249999948.500019371510 1 60068.013176377 2023-05-04T00:18:58.438988+00:00 13538431.791446132585 236461516.708009302616 249999948.499455422163 1 60068.013187870 2023-05-04T00:18:59.431954+00:00 13538471.848755486310 236461476.651305079460 249999948.500060558319 1 60068.013200089 2023-05-04T00:19:00.487665+00:00 13538473.019259650260 236461475.481100320816 249999948.500359982252 1 60068.013211091 2023-05-04T00:19:01.438222+00:00 13538480.225501608104 236461468.274487257004 249999948.499988853931 1 60068.013223584 2023-05-04T00:19:02.517660+00:00 13538442.551982842386 236461505.947654247284 249999948.499637097120 1 60068.013234393 2023-05-04T00:19:03.451520+00:00 13538483.258158501238 236461465.241586208344 249999948.499744713306 1 60068.013246632 2023-05-04T00:19:04.509027+00:00 13538445.039527524263 236461503.460437089205 249999948.499964624643 1 60068.013257856 2023-05-04T00:19:05.478784+00:00 13538504.678614048287 236461443.821259856224 249999948.499873906374 1 60068.013269274 2023-05-04T00:19:06.465222+00:00 13538454.183123974130 236461494.316558748484 249999948.499682724476 1 60068.013280759 2023-05-04T00:19:07.457571+00:00 13538462.861170995981 236461485.639160573483 249999948.500331580639 1 60068.013293252 2023-05-04T00:19:08.536967+00:00 13538521.320815047249 236461427.179579019547 249999948.500394076109 1 60068.013304693 2023-05-04T00:19:09.525438+00:00 13538487.785262295976 236461460.714182436466 249999948.499444723129 1 60068.013315217 2023-05-04T00:19:10.434765+00:00 13538405.889647627249 236461542.610181033611 249999948.499828666449 1 60068.013327083 2023-05-04T00:19:11.459976+00:00 13538451.212518345565 236461497.287113845348 249999948.499632179737 1 60068.013339751 2023-05-04T00:19:12.554542+00:00 13538485.735700145364 236461462.763724684715 249999948.499424815178 1 60068.013350283 2023-05-04T00:19:13.464469+00:00 13538420.964021384716 236461527.536178529263 249999948.500199913979 1 60068.013362464 2023-05-04T00:19:14.516853+00:00 13538454.840308759362 236461493.660139977932 249999948.500448733568 1 60068.013374197 2023-05-04T00:19:15.530606+00:00 13538462.928515123203 236461485.571219950914 249999948.499735087156 1 60068.013384957 2023-05-04T00:19:16.460249+00:00 13538483.645549094304 236461464.854619711637 249999948.500168800354 1 60068.013396512 2023-05-04T00:19:17.458651+00:00 13538469.446124147624 236461479.053575158119 249999948.499699294567 1 60068.013408575 2023-05-04T00:19:18.500897+00:00 13538420.055513193831 236461528.444459140301 249999948.499972343445 1 60068.013419799 2023-05-04T00:19:19.470647+00:00 13538512.338284291327 236461436.161886096001 249999948.500170379877 1 60068.013431127 2023-05-04T00:19:20.449350+00:00 13538477.398692976683 236461471.100805550814 249999948.499498516321 1 60068.013442338 2023-05-04T00:19:21.418014+00:00 13538483.100904084742 236461465.399397313595 249999948.500301390886 1 60068.013454583 2023-05-04T00:19:22.475934+00:00 13538443.396969066933 236461505.102621525526 249999948.499590605497 1 60068.013465808 2023-05-04T00:19:23.445808+00:00 13538450.557316090912 236461497.942674934864 249999948.499991029501 1 60068.013478379 2023-05-04T00:19:24.531937+00:00 13538453.648662634194 236461494.851489752531 249999948.500152379274 1 60068.013489646 2023-05-04T00:19:25.505460+00:00 13538440.673172598705 236461507.826734483242 249999948.499907076359 1 60068.013499966 2023-05-04T00:19:26.397083+00:00 13538493.026709033176 236461455.472673922777 249999948.499382942915 1 60068.013512865 2023-05-04T00:19:27.511555+00:00 13538481.378359211609 236461467.121879488230 249999948.500238686800 1 60068.013523572 2023-05-04T00:19:28.436628+00:00 13538460.974900869653 236461487.524535328150 249999948.499436199665 1 60068.013535880 2023-05-04T00:19:29.499989+00:00 13538475.896083759144 236461472.603829979897 249999948.499913752079 1 60068.013546633 2023-05-04T00:19:30.429104+00:00 13538452.473468611017 236461496.027224302292 249999948.500692903996 1 60068.013558463 2023-05-04T00:19:31.451195+00:00 13538450.080178773031 236461498.419888287783 249999948.500067055225 1 60068.013569706 2023-05-04T00:19:32.422602+00:00 13538486.418901441619 236461462.081249803305 249999948.500151246786 1 60068.013581205 2023-05-04T00:19:33.416133+00:00 13538478.513198433444 236461469.986271739006 249999948.499470174313 1 60068.013593588 2023-05-04T00:19:34.486029+00:00 13538453.480379350483 236461495.019837677479 249999948.500217020512 1 60068.013604309 2023-05-04T00:19:35.412326+00:00 13538503.858789907768 236461444.641756296158 249999948.500546216965 1 60068.013616477 2023-05-04T00:19:36.463621+00:00 13538448.355545889586 236461500.144624084234 249999948.500169962645 1 60068.013627975 2023-05-04T00:19:37.457081+00:00 13538461.800900639966 236461486.698574692011 249999948.499475330114 1 60068.013641184 2023-05-04T00:19:38.598265+00:00 13538450.780862091109 236461497.719005078077 249999948.499867171049 1 60068.013651395 2023-05-04T00:19:39.480509+00:00 13538458.172190165147 236461490.327445924282 249999948.499636083841 1 60068.013662297 2023-05-04T00:19:40.422449+00:00 13538461.680132979527 236461486.819599181414 249999948.499732166529 1 60068.013673709 2023-05-04T00:19:41.408442+00:00 13538526.072665967047 236461422.427314370871 249999948.499980330467 1 60068.013685646 2023-05-04T00:19:42.439869+00:00 13538494.083578797057 236461454.416859954596 249999948.500438749790 1 60068.013697652 2023-05-04T00:19:43.477138+00:00 13538424.609101209790 236461523.890580087900 249999948.499681293964 1 60068.013709066 2023-05-04T00:19:44.463320+00:00 13538452.718553397804 236461495.781249195337 249999948.499802589417 1 60068.013720341 2023-05-04T00:19:45.437459+00:00 13538452.322041997686 236461496.177853852510 249999948.499895840883 1 60068.013731742 2023-05-04T00:19:46.422479+00:00 13538488.778285419568 236461459.721992343664 249999948.500277757645 1 60068.013743184 2023-05-04T00:19:47.411059+00:00 13538466.288921585307 236461482.211241155863 249999948.500162750483 1 60068.013755526 2023-05-04T00:19:48.477476+00:00 13538450.020390989259 236461498.480078130960 249999948.500469118357 1 60068.013767244 2023-05-04T00:19:49.489901+00:00 13538448.203634714708 236461500.296799004078 249999948.500433713198 1 60068.013778425 2023-05-04T00:19:50.455914+00:00 13538494.669659020379 236461453.830110609531 249999948.499769628048 1 60068.013790166 2023-05-04T00:19:51.470315+00:00 13538455.810703720897 236461492.689211219549 249999948.499914944172 1 60068.013801990 2023-05-04T00:19:52.491929+00:00 13538448.898751422763 236461499.601862818003 249999948.500614225864 1 60068.013813350 2023-05-04T00:19:53.473465+00:00 13538397.631031796336 236461550.868480920792 249999948.499512732029 1 60068.013824292 2023-05-04T00:19:54.418861+00:00 13538435.696100758389 236461512.804289251566 249999948.500390022993 1 60068.013836036 2023-05-04T00:19:55.433522+00:00 13538492.581226870418 236461455.918212383986 249999948.499439239502 1 60068.013847914 2023-05-04T00:19:56.459767+00:00 13538425.944048080593 236461522.555959075689 249999948.500007152557 1 60068.013860743 2023-05-04T00:19:57.568173+00:00 13538472.407439010218 236461476.092882812023 249999948.500321835279 1 60068.013870647 2023-05-04T00:19:58.423894+00:00 13538393.619101455435 236461554.881169766188 249999948.500271230936 1 60068.013883064 2023-05-04T00:19:59.496680+00:00 13538464.912642814219 236461483.587563484907 249999948.500206291676 1 60068.013893976 2023-05-04T00:20:00.439514+00:00 13538478.208576034755 236461470.291628599167 249999948.500204622746 1 60068.013905881 2023-05-04T00:20:01.468066+00:00 13538424.951235068962 236461523.548889279366 249999948.500124335289 1 60068.013922101 2023-05-04T00:20:02.869537+00:00 13538492.423208413646 236461456.076849728823 249999948.500058144331 1 60068.013931663 2023-05-04T00:20:03.695667+00:00 13538493.145436206833 236461455.353935986757 249999948.499372184277 1 60068.013941129 2023-05-04T00:20:04.513522+00:00 13538399.675257457420 236461548.823979824781 249999948.499237269163 1 60068.013953443 2023-05-04T00:20:05.577495+00:00 13538441.958897046745 236461506.540529906750 249999948.499426960945 1 60068.013963846 2023-05-04T00:20:06.476239+00:00 13538440.361985677853 236461508.138124853373 249999948.500110536814 1 60068.013976598 2023-05-04T00:20:07.578080+00:00 13538468.404538523406 236461480.094717800617 249999948.499256312847 1 60068.013987132 2023-05-04T00:20:08.488220+00:00 13538471.971020713449 236461476.529419034719 249999948.500439763069 1 60068.013999089 2023-05-04T00:20:09.521279+00:00 13538422.895460827276 236461525.604343295097 249999948.499804109335 1 60068.014010342 2023-05-04T00:20:10.493528+00:00 13538456.154051117599 236461492.345940768719 249999948.499991893768 1 60068.014022031 2023-05-04T00:20:11.503492+00:00 13538435.346496347338 236461513.153274148703 249999948.499770492315 1 60068.014033662 2023-05-04T00:20:12.508417+00:00 13538393.191789738834 236461555.308590590954 249999948.500380337238 1 60068.014045529 2023-05-04T00:20:13.533711+00:00 13538463.036850141361 236461485.462805330753 249999948.499655485153 1 60068.014055970 2023-05-04T00:20:14.435834+00:00 13538454.892733588815 236461493.607033193111 249999948.499766767025 1 60068.014068062 2023-05-04T00:20:15.480594+00:00 13538398.996492872015 236461549.503101050854 249999948.499593913555 1 60068.014079907 2023-05-04T00:20:16.503948+00:00 13538416.147511297837 236461532.352599859238 249999948.500111162663 1 60068.014091668 2023-05-04T00:20:17.520133+00:00 13538415.591715799645 236461532.907745182514 249999948.499460995197 1 60068.014103566 2023-05-04T00:20:18.548081+00:00 13538463.553246295080 236461484.946198433638 249999948.499444723129 1 60068.014115114 2023-05-04T00:20:19.545873+00:00 13538484.838955001906 236461463.661107480526 249999948.500062495470 1 60068.014127000 2023-05-04T00:20:20.572782+00:00 13538373.461034491658 236461575.038536280394 249999948.499570786953 1 60068.014137896 2023-05-04T00:20:21.514191+00:00 13538476.902441989630 236461471.597541928291 249999948.499983906746 1 60068.014148586 2023-05-04T00:20:22.437831+00:00 13538455.438116818666 236461493.061824679375 249999948.499941498041 1 60068.014160447 2023-05-04T00:20:23.462606+00:00 13538411.561542203650 236461536.939130663872 249999948.500672876835 1 60068.014172150 2023-05-04T00:20:24.473750+00:00 13538427.774857422337 236461520.725211560726 249999948.500068992376 1 60068.014183400 2023-05-04T00:20:25.445800+00:00 13538419.695138677955 236461528.804897546768 249999948.500036239624 1 60068.014195200 2023-05-04T00:20:26.465246+00:00 13538411.342046212405 236461537.158166617155 249999948.500212818384 1 60068.014206857 2023-05-04T00:20:27.472469+00:00 13538497.765074461699 236461450.734613478184 249999948.499687939882 1 60068.014219480 2023-05-04T00:20:28.563037+00:00 13538414.594681959599 236461533.905050069094 249999948.499732017517 1 60068.014229795 2023-05-04T00:20:29.454298+00:00 13538464.419037947431 236461484.080860465765 249999948.499898403883 1 60068.014241383 2023-05-04T00:20:30.455548+00:00 13538445.838241800666 236461502.661444574594 249999948.499686360359 1 60068.014253346 2023-05-04T00:20:31.489084+00:00 13538420.246324831620 236461528.253521293402 249999948.499846130610 1 60068.014264285 2023-05-04T00:20:32.434210+00:00 13538436.820911090821 236461511.679242283106 249999948.500153362751 1 60068.014277544 2023-05-04T00:20:33.579789+00:00 13538446.740944534540 236461501.759401887655 249999948.500346422195 1 60068.014288113 2023-05-04T00:20:34.492983+00:00 13538409.416876669973 236461539.083117991686 249999948.499994665384 1 60068.014299519 2023-05-04T00:20:35.478467+00:00 13538414.438115429133 236461534.061794906855 249999948.499910324812 1 60068.014310629 2023-05-04T00:20:36.438308+00:00 13538453.383551085368 236461495.116590708494 249999948.500141799450 1 60068.014322783 2023-05-04T00:20:37.488493+00:00 13538452.115163134411 236461496.384301304817 249999948.499464452267 1 60068.014334984 2023-05-04T00:20:38.542630+00:00 13538432.732478570193 236461515.767836242914 249999948.500314801931 1 60068.014346483 2023-05-04T00:20:39.536093+00:00 13538441.318890849128 236461507.180574387312 249999948.499465227127 1 60068.014356860 2023-05-04T00:20:40.432749+00:00 13538460.607265006751 236461487.892248988152 249999948.499513983727 1 60068.014368248 2023-05-04T00:20:41.416654+00:00 13538413.892289258540 236461534.607587873936 249999948.499877125025 1 60068.014380308 2023-05-04T00:20:42.458624+00:00 13538454.324024686590 236461494.175938367844 249999948.499963045120 1 60068.014392469 2023-05-04T00:20:43.509350+00:00 13538440.814797857776 236461507.685273051262 249999948.500070899725 1 60068.014403171 2023-05-04T00:20:44.433993+00:00 13538430.017050342634 236461518.482921659946 249999948.499972015619 1 60068.014414797 2023-05-04T00:20:45.438479+00:00 13538470.798475878313 236461477.701784908772 249999948.500260800123 1 60068.014426855 2023-05-04T00:20:46.480265+00:00 13538423.726697800681 236461524.773038625717 249999948.499736428261 1 60068.014438140 2023-05-04T00:20:47.455267+00:00 13538433.791517520323 236461514.708277285099 249999948.499794811010 1 60068.014450063 2023-05-04T00:20:48.485466+00:00 13538445.485984919593 236461503.014085918665 249999948.500070840120 1 60068.014462294 2023-05-04T00:20:49.542201+00:00 13538442.954512825236 236461505.545120775700 249999948.499633610249 1 60068.014473397 2023-05-04T00:20:50.501503+00:00 13538436.137827865779 236461512.361856907606 249999948.499684780836 1 60068.014484504 2023-05-04T00:20:51.461181+00:00 13538465.921907955781 236461482.578016817570 249999948.499924778938 1 60068.014496661 2023-05-04T00:20:52.511480+00:00 13538429.641779756173 236461518.858239620924 249999948.500019371510 1 60068.014507495 2023-05-04T00:20:53.447584+00:00 13538400.466392472386 236461548.033457756042 249999948.499850213528 1 60068.014519600 2023-05-04T00:20:54.493476+00:00 13538460.842015415430 236461487.657730340958 249999948.499745756388 1 60068.014530680 2023-05-04T00:20:55.450713+00:00 13538445.880052018911 236461502.619814157486 249999948.499866187572 1 60068.014542531 2023-05-04T00:20:56.474671+00:00 13538424.528583908454 236461523.971113651991 249999948.499697566032 1 60068.014553750 2023-05-04T00:20:57.444034+00:00 13538346.649719657376 236461601.850510835648 249999948.500230491161 1 60068.014565443 2023-05-04T00:20:58.454243+00:00 13538477.428491000086 236461471.070962011814 249999948.499453008175 1 60068.014576662 2023-05-04T00:20:59.423625+00:00 13538404.622089300305 236461543.877459704876 249999948.499549001455 1 60068.014588564 2023-05-04T00:21:00.451958+00:00 13538462.529039483517 236461485.971284031868 249999948.500323504210 1 60068.014604446 2023-05-04T00:21:01.824180+00:00 13538422.137323720381 236461526.362702459097 249999948.500026166439 1 60068.014613168 2023-05-04T00:21:02.577718+00:00 13538455.385351914912 236461493.114582866430 249999948.499934792519 1 60068.014624227 2023-05-04T00:21:03.533181+00:00 13538365.883805811405 236461582.616513907909 249999948.500319719315 1 60068.014635893 2023-05-04T00:21:04.541149+00:00 13538469.748794728890 236461478.751259267330 249999948.500054001808 1 60068.014647264 2023-05-04T00:21:05.523607+00:00 13538461.694573091343 236461486.805242151022 249999948.499815255404 1 60068.014659181 2023-05-04T00:21:06.553213+00:00 13538413.854019271210 236461534.646061390638 249999948.500080674887 1 60068.014669278 2023-05-04T00:21:07.425638+00:00 13538437.733814045787 236461510.765684127808 249999948.499498188496 1 60068.014682161 2023-05-04T00:21:08.538710+00:00 13538392.189745977521 236461556.309995383024 249999948.499741375446 1 60068.014692477 2023-05-04T00:21:09.430008+00:00 13538469.377409197390 236461479.122373521328 249999948.499782711267 1 60068.014704449 2023-05-04T00:21:10.464405+00:00 13538398.782875567675 236461549.717518866062 249999948.500394433737 1 60068.014715428 2023-05-04T00:21:11.413021+00:00 13538429.167110266164 236461519.332478135824 249999948.499588400126 1 60068.014727351 2023-05-04T00:21:12.443120+00:00 13538458.616807831451 236461489.883241146803 249999948.500048965216 1 60068.014739375 2023-05-04T00:21:13.481948+00:00 13538410.606937101111 236461537.893205523491 249999948.500142633915 1 60068.014751105 2023-05-04T00:21:14.495460+00:00 13538443.585792671889 236461504.914090394974 249999948.499883055687 1 60068.014762339 2023-05-04T00:21:15.466129+00:00 13538407.099612832069 236461541.400198608637 249999948.499811440706 1 60068.014773887 2023-05-04T00:21:16.463849+00:00 13538441.753540880978 236461506.746122390032 249999948.499663263559 1 60068.014785770 2023-05-04T00:21:17.490543+00:00 13538442.912884049118 236461505.587158650160 249999948.500042706728 1 60068.014796647 2023-05-04T00:21:18.430310+00:00 13538421.143813883886 236461527.356427133083 249999948.500241011381 1 60068.014808142 2023-05-04T00:21:19.423412+00:00 13538387.079958213493 236461561.419954478741 249999948.499912679195 1 60068.014820023 2023-05-04T00:21:20.449981+00:00 13538437.620846413076 236461510.879013180733 249999948.499859601259 1 60068.014831726 2023-05-04T00:21:21.461071+00:00 13538410.902355570346 236461537.597679406404 249999948.500034987926 1 60068.014842717 2023-05-04T00:21:22.410794+00:00 13538422.861797414720 236461525.638159483671 249999948.499956905842 1 60068.014854519 2023-05-04T00:21:23.430393+00:00 13538414.873107809573 236461533.626743465662 249999948.499851286411 1 60068.014866265 2023-05-04T00:21:24.445272+00:00 13538459.396189639345 236461489.104038715363 249999948.500228345394 1 60068.014878035 2023-05-04T00:21:25.462196+00:00 13538403.769208081067 236461544.730921685696 249999948.500129759312 1 60068.014889132 2023-05-04T00:21:26.421034+00:00 13538379.249397661537 236461569.250819534063 249999948.500217199326 1 60068.014901231 2023-05-04T00:21:27.466349+00:00 13538450.808876434341 236461497.690676152706 249999948.499552577734 1 60068.014912388 2023-05-04T00:21:28.430338+00:00 13538403.534595260397 236461544.965277969837 249999948.499873220921 1 60068.014924252 2023-05-04T00:21:29.455401+00:00 13538423.291717816144 236461525.208180636168 249999948.499898463488 1 60068.014935589 2023-05-04T00:21:30.434917+00:00 13538455.757550226524 236461492.742034107447 249999948.499584347010 1 60068.014947558 2023-05-04T00:21:31.469041+00:00 13538412.656591316685 236461535.843030512333 249999948.499621838331 1 60068.014959949 2023-05-04T00:21:32.539596+00:00 13538453.220985034481 236461495.278523385525 249999948.499508410692 1 60068.014970398 2023-05-04T00:21:33.442353+00:00 13538397.901381019503 236461550.598369449377 249999948.499750465155 1 60068.014981817 2023-05-04T00:21:34.429024+00:00 13538370.051018761471 236461578.449186295271 249999948.500205069780 1 60068.014993918 2023-05-04T00:21:35.474526+00:00 13538483.530076451600 236461464.969857275486 249999948.499933719635 1 60068.015005582 2023-05-04T00:21:36.482341+00:00 13538411.816522194073 236461536.683716416359 249999948.500238597393 1 60068.015016483 2023-05-04T00:21:37.424167+00:00 13538437.572499720380 236461510.927198469639 249999948.499698191881 1 60068.015028215 2023-05-04T00:21:38.437755+00:00 13538442.793060274795 236461505.707039505243 249999948.500099778175 1 60068.015040208 2023-05-04T00:21:39.473964+00:00 13538447.766522435471 236461500.733152806759 249999948.499675244093 1 60068.015051132 2023-05-04T00:21:40.417796+00:00 13538417.861443309113 236461530.638851135969 249999948.500294446945 1 60068.015063056 2023-05-04T00:21:41.448058+00:00 13538436.849019121379 236461511.650792598724 249999948.499811708927 1 60068.015074630 2023-05-04T00:21:42.448078+00:00 13538403.563313486055 236461544.936681181192 249999948.499994665384 1 60068.015086359 2023-05-04T00:21:43.461460+00:00 13538423.031072767451 236461525.469225972891 249999948.500298738480 1 60068.015098089 2023-05-04T00:21:44.474931+00:00 13538433.674407670274 236461514.826149761677 249999948.500557422638 1 60068.015109472 2023-05-04T00:21:45.458428+00:00 13538417.329035168514 236461531.170822143555 249999948.499857306480 1 60068.015121491 2023-05-04T00:21:46.496785+00:00 13538441.870674060658 236461506.629865825176 249999948.500539898872 1 60068.015132637 2023-05-04T00:21:47.459828+00:00 13538430.245970835909 236461518.254391580820 249999948.500362426043 1 60068.015144066 2023-05-04T00:21:48.447300+00:00 13538439.476593231782 236461509.023003906012 249999948.499597132206 1 60068.015154999 2023-05-04T00:21:49.391890+00:00 13538355.248002218083 236461593.252211123705 249999948.500213354826 1 60068.015167424 2023-05-04T00:21:50.465460+00:00 13538411.738293593749 236461536.761845678091 249999948.500139266253 1 60068.015178786 2023-05-04T00:21:51.447106+00:00 13538409.364924244583 236461539.135351866484 249999948.500276118517 1 60068.015191406 2023-05-04T00:21:52.537515+00:00 13538475.958024132997 236461472.542233496904 249999948.500257641077 1 60068.015201980 2023-05-04T00:21:53.451118+00:00 13538421.811851803213 236461526.687810927629 249999948.499662727118 1 60068.015214178 2023-05-04T00:21:54.504988+00:00 13538381.732755543664 236461566.766512066126 249999948.499267607927 1 60068.015224678 2023-05-04T00:21:55.412177+00:00 13538424.209475934505 236461524.290356397629 249999948.499832332134 1 60068.015236477 2023-05-04T00:21:56.431597+00:00 13538397.778792068362 236461550.721473366022 249999948.500265419483 1 60068.015248714 2023-05-04T00:21:57.488850+00:00 13538431.839849354699 236461516.660098612309 249999948.499947965145 1 60068.015259469 2023-05-04T00:21:58.418132+00:00 13538395.962953282520 236461552.536794006824 249999948.499747276306 1 60068.015271612 2023-05-04T00:21:59.467246+00:00 13538447.035836121067 236461501.463996797800 249999948.499832928181 1 60068.015283222 2023-05-04T00:22:00.470409+00:00 13538403.369412356988 236461545.131345897913 249999948.500758260489 1 60068.015295525 2023-05-04T00:22:01.533351+00:00 13538391.854195157066 236461556.646081387997 249999948.500276535749 1 60068.015309517 2023-05-04T00:22:02.742313+00:00 13538447.096513457596 236461501.403401881456 249999948.499915331602 1 60068.015319839 2023-05-04T00:22:03.634045+00:00 13538412.131033387035 236461536.368379533291 249999948.499412924051 1 60068.015330822 2023-05-04T00:22:04.583049+00:00 13538374.395701771602 236461574.104491740465 249999948.500193506479 1 60068.015341286 2023-05-04T00:22:05.487055+00:00 13538419.465934466571 236461529.033582329750 249999948.499516785145 1 60068.015352882 2023-05-04T00:22:06.488999+00:00 13538432.062411127612 236461516.437854647636 249999948.500265777111 1 60068.015364666 2023-05-04T00:22:07.507133+00:00 13538420.649433357641 236461527.850799083710 249999948.500232428312 1 60068.015375840 2023-05-04T00:22:08.472590+00:00 13538449.018939733505 236461499.481181323528 249999948.500121057034 1 60068.015388071 2023-05-04T00:22:09.529345+00:00 13538360.204781141132 236461588.295132577419 249999948.499913722277 1 60068.015398673 2023-05-04T00:22:10.445331+00:00 13538433.040094139054 236461515.460092812777 249999948.500186949968 1 60068.015410480 2023-05-04T00:22:11.465455+00:00 13538405.156785802916 236461543.343236088753 249999948.500021904707 1 60068.015423303 2023-05-04T00:22:12.573354+00:00 13538384.085184259340 236461564.414630413055 249999948.499814659357 1 60068.015433197 2023-05-04T00:22:13.428213+00:00 13538419.466069726273 236461529.033715397120 249999948.499785125256 1 60068.015446167 2023-05-04T00:22:14.548774+00:00 13538450.683570018038 236461497.816717535257 249999948.500287562609 1 60068.015457213 2023-05-04T00:22:15.503218+00:00 13538395.146961463615 236461553.353487372398 249999948.500448822975 1 60068.015469451 2023-05-04T00:22:16.560575+00:00 13538412.411844326183 236461536.088092446327 249999948.499936759472 1 60068.015481223 2023-05-04T00:22:17.577681+00:00 13538391.983650453389 236461556.515818297863 249999948.499468743801 1 60068.015492244 2023-05-04T00:22:18.529858+00:00 13538409.622123720124 236461538.877734750509 249999948.499858468771 1 60068.015503171 2023-05-04T00:22:19.473957+00:00 13538397.397197315469 236461551.103493362665 249999948.500690668821 1 60068.015515261 2023-05-04T00:22:20.518604+00:00 13538417.561509395018 236461530.938601166010 249999948.500110566616 1 60068.015526455 2023-05-04T00:22:21.485693+00:00 13538397.180385833606 236461551.319284558296 249999948.499670386314 1 60068.015538895 2023-05-04T00:22:22.560536+00:00 13538433.585194636136 236461514.914835810661 249999948.500030457973 1 60068.015549331 2023-05-04T00:22:23.462153+00:00 13538356.083772575483 236461592.415804624557 249999948.499577194452 1 60068.015561052 2023-05-04T00:22:24.474918+00:00 13538408.688068274409 236461539.811764955521 249999948.499833226204 1 60068.015572946 2023-05-04T00:22:25.502482+00:00 13538404.917869975790 236461543.582295447588 249999948.500165432692 1 60068.015583992 2023-05-04T00:22:26.456959+00:00 13538458.090104097500 236461490.410068660975 249999948.500172764063 1 60068.015595999 2023-05-04T00:22:27.494261+00:00 13538425.224722215906 236461523.275208115578 249999948.499930322170 1 60068.015607906 2023-05-04T00:22:28.523069+00:00 13538415.653714267537 236461532.845958799124 249999948.499673068523 1 60068.015618422 2023-05-04T00:22:29.431654+00:00 13538385.958598151803 236461562.541350930929 249999948.499949097633 1 60068.015630307 2023-05-04T00:22:30.458528+00:00 13538392.494681056589 236461556.005168616772 249999948.499849677086 1 60068.015641551 2023-05-04T00:22:31.430052+00:00 13538364.155187053606 236461584.344550997019 249999948.499738037586 1 60068.015654285 2023-05-04T00:22:32.530224+00:00 13538414.968880677596 236461533.531008422375 249999948.499889105558 1 60068.015664828 2023-05-04T00:22:33.441149+00:00 13538373.885596752167 236461574.614182651043 249999948.499779403210 1 60068.015676230 2023-05-04T00:22:34.426300+00:00 13538402.508024143055 236461545.992253392935 249999948.500277549028 1 60068.015688990 2023-05-04T00:22:35.528768+00:00 13538388.701388511807 236461559.798971265554 249999948.500359773636 1 60068.015699599 2023-05-04T00:22:36.445390+00:00 13538399.877857880667 236461548.622441589832 249999948.500299483538 1 60068.015712154 2023-05-04T00:22:37.530125+00:00 13538430.689222373068 236461517.810458600521 249999948.499680966139 1 60068.015723444 2023-05-04T00:22:38.505578+00:00 13538383.801575725898 236461564.698318421841 249999948.499894142151 1 60068.015735144 2023-05-04T00:22:39.516474+00:00 13538399.689520737156 236461548.810701608658 249999948.500222355127 1 60068.015745826 2023-05-04T00:22:40.439319+00:00 13538437.013443477452 236461511.486669272184 249999948.500112742186 1 60068.015757194 2023-05-04T00:22:41.421519+00:00 13538399.466398566961 236461549.033238917589 249999948.499637484550 1 60068.015769226 2023-05-04T00:22:42.461130+00:00 13538423.890345137566 236461524.609366536140 249999948.499711662531 1 60068.015780387 2023-05-04T00:22:43.425411+00:00 13538390.316663501784 236461558.183117210865 249999948.499780714512 1 60068.015793724 2023-05-04T00:22:44.577760+00:00 13538388.778608443215 236461559.721195220947 249999948.499803662300 1 60068.015803267 2023-05-04T00:22:45.402259+00:00 13538369.752688691020 236461578.747324764729 249999948.500013470650 1 60068.015815390 2023-05-04T00:22:46.449734+00:00 13538397.789984380826 236461550.710106968880 249999948.500091344118 1 60068.015827238 2023-05-04T00:22:47.473314+00:00 13538381.121175639331 236461567.378598213196 249999948.499773859978 1 60068.015838113 2023-05-04T00:22:48.412959+00:00 13538472.120083620772 236461476.380365490913 249999948.500449120998 1 60068.015850102 2023-05-04T00:22:49.448757+00:00 13538397.173396907747 236461551.326008796692 249999948.499405711889 1 60068.015863257 2023-05-04T00:22:50.585454+00:00 13538405.773121800274 236461542.727060943842 249999948.500182747841 1 60068.015873473 2023-05-04T00:22:51.468052+00:00 13538389.678116459399 236461558.821753442287 249999948.499869912863 1 60068.015884585 2023-05-04T00:22:52.428164+00:00 13538396.232544524595 236461552.267962604761 249999948.500507116318 1 60068.015896293 2023-05-04T00:22:53.439700+00:00 13538358.732018422335 236461589.767991662025 249999948.500010073185 1 60068.015907919 2023-05-04T00:22:54.444150+00:00 13538374.965036854148 236461573.534754604101 249999948.499791443348 1 60068.015919699 2023-05-04T00:22:55.462030+00:00 13538374.810291625559 236461573.690234184265 249999948.500525802374 1 60068.015930871 2023-05-04T00:22:56.427213+00:00 13538403.643936093897 236461544.856274276972 249999948.500210374594 1 60068.015942443 2023-05-04T00:22:57.427055+00:00 13538420.123455485329 236461528.376970350742 249999948.500425845385 1 60068.015953915 2023-05-04T00:22:58.418274+00:00 13538371.496789807454 236461577.002889037132 249999948.499678850174 1 60068.015965786 2023-05-04T00:22:59.443930+00:00 13538409.916777560487 236461538.583388358355 249999948.500165909529 1 60068.015977819 2023-05-04T00:23:00.483612+00:00 13538423.161934956908 236461525.337600052357 249999948.499535024166 1 60068.015988687 2023-05-04T00:23:01.422524+00:00 13538417.104794140905 236461531.395247668028 249999948.500041812658 1 60068.016001214 2023-05-04T00:23:02.504931+00:00 13538397.070481289178 236461551.429665744305 249999948.500147044659 1 60068.016013063 2023-05-04T00:23:03.528655+00:00 13538376.471680881456 236461572.027758836746 249999948.499439716339 1 60068.016024097 2023-05-04T00:23:04.481947+00:00 13538386.947863655165 236461561.552486449480 249999948.500350117683 1 60068.016035582 2023-05-04T00:23:05.474263+00:00 13538397.965356033295 236461550.534218072891 249999948.499574095011 1 60068.016046953 2023-05-04T00:23:06.456779+00:00 13538355.398284364492 236461593.101120203733 249999948.499404579401 1 60068.016058698 2023-05-04T00:23:07.471516+00:00 13538368.693688048050 236461579.806361526251 249999948.500049561262 1 60068.016070269 2023-05-04T00:23:08.471229+00:00 13538429.537083046511 236461518.963195651770 249999948.500278711319 1 60068.016082101 2023-05-04T00:23:09.493523+00:00 13538399.847353102639 236461548.652899533510 249999948.500252634287 1 60068.016093166 2023-05-04T00:23:10.449495+00:00 13538404.810855973512 236461543.688670217991 249999948.499526202679 1 60068.016104420 2023-05-04T00:23:11.421871+00:00 13538397.299143567681 236461551.200197488070 249999948.499341070652 1 60068.016116768 2023-05-04T00:23:12.488739+00:00 13538383.396174836904 236461565.103703349829 249999948.499878197908 1 60068.016128807 2023-05-04T00:23:13.528916+00:00 13538413.903421346098 236461534.597006350756 249999948.500427693129 1 60068.016139688 2023-05-04T00:23:14.469063+00:00 13538419.751652203500 236461528.748382866383 249999948.500035077333 1 60068.016151601 2023-05-04T00:23:15.498382+00:00 13538405.420699698851 236461543.079181611538 249999948.499881297350 1 60068.016162389 2023-05-04T00:23:16.430441+00:00 13538416.860815592110 236461531.638730198145 249999948.499545782804 1 60068.016174368 2023-05-04T00:23:17.465348+00:00 13538389.061963044107 236461559.438011407852 249999948.499974459410 1 60068.016185751 2023-05-04T00:23:18.448903+00:00 13538406.886305678636 236461541.613978952169 249999948.500284641981 1 60068.016198166 2023-05-04T00:23:19.521509+00:00 13538334.852933876216 236461613.646959096193 249999948.499892979860 1 60068.016209508 2023-05-04T00:23:20.501497+00:00 13538447.336847459897 236461501.163065522909 249999948.499912977219 1 60068.016220198 2023-05-04T00:23:21.425058+00:00 13538387.355446029454 236461561.145238935947 249999948.500684976578 1 60068.016232617 2023-05-04T00:23:22.498118+00:00 13538451.978081667796 236461496.522095471621 249999948.500177145004 1 60068.016243482 2023-05-04T00:23:23.436827+00:00 13538361.590160051361 236461586.909657269716 249999948.499817311764 1 60068.016254967 2023-05-04T00:23:24.429149+00:00 13538376.473368920386 236461572.027077138424 249999948.500446051359 1 60068.016267039 2023-05-04T00:23:25.472176+00:00 13538393.631760837510 236461554.868094801903 249999948.499855637550 1 60068.016278977 2023-05-04T00:23:26.503627+00:00 13538430.931041395292 236461517.569627225399 249999948.500668615103 1 60068.016290314 2023-05-04T00:23:27.483083+00:00 13538372.467851366848 236461576.032463103533 249999948.500314474106 1 60068.016302243 2023-05-04T00:23:28.513762+00:00 13538404.819486059248 236461543.680132150650 249999948.499618202448 1 60068.016314112 2023-05-04T00:23:29.539238+00:00 13538325.403756221756 236461623.095817267895 249999948.499573498964 1 60068.016325600 2023-05-04T00:23:30.531785+00:00 13538416.762781038880 236461531.737251192331 249999948.500032246113 1 60068.016336794 2023-05-04T00:23:31.498964+00:00 13538396.984352696687 236461551.516712158918 249999948.501064866781 0 60068.016348991 2023-05-04T00:23:32.552818+00:00 13538377.990524960682 236461570.509482949972 249999948.500007897615 1 60068.016359731 2023-05-04T00:23:33.480713+00:00 13538380.712765445933 236461567.787569403648 249999948.500334858894 1 60068.016371066 2023-05-04T00:23:34.460107+00:00 13538372.593429144472 236461575.906484693289 249999948.499913841486 1 60068.016383185 2023-05-04T00:23:35.507162+00:00 13538370.013456992805 236461578.486796766520 249999948.500253766775 1 60068.016394336 2023-05-04T00:23:36.470606+00:00 13538407.392813552171 236461541.107333600521 249999948.500147163868 1 60068.016405488 2023-05-04T00:23:37.434169+00:00 13538406.166092401370 236461542.334163039923 249999948.500255435705 1 60068.016417443 2023-05-04T00:23:38.467053+00:00 13538363.917546559125 236461584.582407265902 249999948.499953836203 1 60068.016428776 2023-05-04T00:23:39.446275+00:00 13538435.170377796516 236461513.330052942038 249999948.500430732965 1 60068.016440035 2023-05-04T00:23:40.419026+00:00 13538392.928352788091 236461555.571276485920 249999948.499629259109 1 60068.016451642 2023-05-04T00:23:41.421875+00:00 13538400.519743924960 236461547.980171412230 249999948.499915331602 1 60068.016464287 2023-05-04T00:23:42.514416+00:00 13538386.821355598047 236461561.678145706654 249999948.499501317739 1 60068.016474710 2023-05-04T00:23:43.414909+00:00 13538353.013293020427 236461595.487118571997 249999948.500411599874 1 60068.016486974 2023-05-04T00:23:44.474486+00:00 13538384.569003807381 236461563.931081563234 249999948.500085383654 1 60068.016498360 2023-05-04T00:23:45.458341+00:00 13538347.840250102803 236461600.659922659397 249999948.500172764063 1 60068.016509740 2023-05-04T00:23:46.441551+00:00 13538325.910666856915 236461622.589118510485 249999948.499785363674 1 60068.016521253 2023-05-04T00:23:47.436214+00:00 13538396.797137752175 236461551.702722638845 249999948.499860405922 1 60068.016532926 2023-05-04T00:23:48.444815+00:00 13538425.214717764407 236461523.285111099482 249999948.499828875065 1 60068.016544655 2023-05-04T00:23:49.458188+00:00 13538385.810283586383 236461562.689948379993 249999948.500231981277 1 60068.016556227 2023-05-04T00:23:50.458021+00:00 13538391.016343710944 236461557.483130365610 249999948.499474078417 1 60068.016567607 2023-05-04T00:23:51.441265+00:00 13538382.332780236378 236461566.167697757483 249999948.500477999449 1 60068.016579549 2023-05-04T00:23:52.473013+00:00 13538377.352589253336 236461571.147684961557 249999948.500274211168 1 60068.016591396 2023-05-04T00:23:53.496654+00:00 13538393.698783583939 236461554.801557391882 249999948.500340968370 1 60068.016602283 2023-05-04T00:23:54.437306+00:00 13538368.033110350370 236461580.466826230288 249999948.499936580658 1 60068.016613609 2023-05-04T00:23:55.415818+00:00 13538403.978508716449 236461544.522054851055 249999948.500563561916 1 60068.016625235 2023-05-04T00:23:56.420320+00:00 13538355.394940242171 236461593.105066359043 249999948.500006616116 1 60068.016637030 2023-05-04T00:23:57.439346+00:00 13538376.262731116265 236461572.236749500036 249999948.499480605125 1 60068.016648698 2023-05-04T00:23:58.447494+00:00 13538381.732215566561 236461566.767630696297 249999948.499846249819 1 60068.016659810 2023-05-04T00:23:59.407561+00:00 13538355.716193372384 236461592.784035503864 249999948.500228881836 1 60068.016672123 2023-05-04T00:24:00.471447+00:00 13538403.653817389160 236461544.846106708050 249999948.499924093485 1 60068.016683199 2023-05-04T00:24:01.428431+00:00 13538379.737357957289 236461568.762878328562 249999948.500236272812 1 60068.016698319 2023-05-04T00:24:02.734804+00:00 13538393.144081072882 236461555.355586946011 249999948.499668031931 1 60068.016708154 2023-05-04T00:24:03.584486+00:00 13538342.678292429075 236461605.821244150400 249999948.499536573887 1 60068.016719938 2023-05-04T00:24:04.602659+00:00 13538397.191466895863 236461551.308652907610 249999948.500119805336 1 60068.016731447 2023-05-04T00:24:05.597027+00:00 13538369.271609948948 236461579.227869421244 249999948.499479383230 1 60068.016741887 2023-05-04T00:24:06.499004+00:00 13538390.167425483465 236461558.332404017448 249999948.499829500914 1 60068.016754345 2023-05-04T00:24:07.575394+00:00 13538387.205848483369 236461561.293887794018 249999948.499736279249 1 60068.016766065 2023-05-04T00:24:08.587998+00:00 13538376.464264418930 236461572.035380899906 249999948.499645322561 1 60068.016776946 2023-05-04T00:24:09.528124+00:00 13538359.425521953031 236461589.074338108301 249999948.499860048294 1 60068.016788119 2023-05-04T00:24:10.493468+00:00 13538353.306861143559 236461595.192717045546 249999948.499578177929 1 60068.016799718 2023-05-04T00:24:11.495608+00:00 13538363.190020043403 236461585.310188233852 249999948.500208288431 1 60068.016811276 2023-05-04T00:24:12.494279+00:00 13538381.685193140060 236461566.814967542887 249999948.500160694122 1 60068.016822080 2023-05-04T00:24:13.427670+00:00 13538392.604410676286 236461555.895927518606 249999948.500338196754 1 60068.016833575 2023-05-04T00:24:14.420913+00:00 13538367.968065837398 236461580.531894713640 249999948.499960541725 1 60068.016845779 2023-05-04T00:24:15.475339+00:00 13538369.030533619225 236461579.469322234392 249999948.499855846167 1 60068.016858174 2023-05-04T00:24:16.546247+00:00 13538414.900787254795 236461533.599077373743 249999948.499864637852 1 60068.016869795 2023-05-04T00:24:17.550271+00:00 13538364.768998481333 236461583.731135249138 249999948.500133723021 1 60068.016880725 2023-05-04T00:24:18.494603+00:00 13538391.920287722722 236461556.580066919327 249999948.500354647636 1 60068.016891785 2023-05-04T00:24:19.450181+00:00 13538370.252706721425 236461578.247092634439 249999948.499799370766 1 60068.016903414 2023-05-04T00:24:20.454974+00:00 13538407.709833201021 236461540.789908558130 249999948.499741762877 1 60068.016916056 2023-05-04T00:24:21.547233+00:00 13538362.106425652280 236461586.393635421991 249999948.500061064959 1 60068.016927509 2023-05-04T00:24:22.536799+00:00 13538406.654554992914 236461541.844865798950 249999948.499420791864 1 60068.016939712 2023-05-04T00:24:23.591084+00:00 13538398.132531130686 236461550.367313951254 249999948.499845087528 1 60068.016949381 2023-05-04T00:24:24.426545+00:00 13538367.324101131409 236461581.175661712885 249999948.499762833118 1 60068.016961263 2023-05-04T00:24:25.453135+00:00 13538355.406801782548 236461593.092972099781 249999948.499773889780 1 60068.016973259 2023-05-04T00:24:26.489559+00:00 13538386.476469038054 236461562.023401439190 249999948.499870479107 1 60068.016984548 2023-05-04T00:24:27.464945+00:00 13538402.535731283948 236461545.964259356260 249999948.499990642071 1 60068.016995399 2023-05-04T00:24:28.402455+00:00 13538347.076615089551 236461601.423150569201 249999948.499765664339 1 60068.017007610 2023-05-04T00:24:29.457516+00:00 13538434.496585519984 236461514.003355771303 249999948.499941289425 1 60068.017019474 2023-05-04T00:24:30.482561+00:00 13538361.678208041936 236461586.822198808193 249999948.500406861305 1 60068.017030462 2023-05-04T00:24:31.431889+00:00 13538384.734598789364 236461563.765668779612 249999948.500267565250 1 60068.017042545 2023-05-04T00:24:32.475859+00:00 13538356.325162095949 236461592.174703508615 249999948.499865591526 1 60068.017053622 2023-05-04T00:24:33.432927+00:00 13538346.592720462009 236461601.907101124525 249999948.499821573496 1 60068.017065740 2023-05-04T00:24:34.479957+00:00 13538360.024766912684 236461588.475131452084 249999948.499898374081 1 60068.017077571 2023-05-04T00:24:35.502109+00:00 13538372.678079606965 236461575.822069704533 249999948.500149309635 1 60068.017089404 2023-05-04T00:24:36.524511+00:00 13538415.174029940739 236461533.326161891222 249999948.500191837549 1 60068.017100947 2023-05-04T00:24:37.521771+00:00 13538357.618585478514 236461590.881900012493 249999948.500485479832 1 60068.017113721 2023-05-04T00:24:38.625515+00:00 13538346.950856748968 236461601.549039363861 249999948.499896109104 1 60068.017123925 2023-05-04T00:24:39.507061+00:00 13538413.233795646578 236461535.266037642956 249999948.499833285809 1 60068.017134694 2023-05-04T00:24:40.437543+00:00 13538417.295933559537 236461531.204074442387 249999948.500007987022 1 60068.017146586 2023-05-04T00:24:41.465079+00:00 13538325.276338597760 236461623.223974585533 249999948.500313192606 1 60068.017159133 2023-05-04T00:24:42.549133+00:00 13538388.782594427466 236461559.716866493225 249999948.499460935593 1 60068.017170096 2023-05-04T00:24:43.496329+00:00 13538337.849808620289 236461610.649669110775 249999948.499477744102 1 60068.017182515 2023-05-04T00:24:44.569295+00:00 13538386.440091639757 236461562.059024363756 249999948.499116003513 1 60068.017192907 2023-05-04T00:24:45.467169+00:00 13538343.285304047167 236461605.214950233698 249999948.500254273415 1 60068.017204140 2023-05-04T00:24:46.437711+00:00 13538446.984311237931 236461501.515579611063 249999948.499890863895 1 60068.017216288 2023-05-04T00:24:47.487220+00:00 13538314.941518038511 236461633.557872146368 249999948.499390184879 1 60068.017227414 2023-05-04T00:24:48.448547+00:00 13538364.857478562742 236461583.642322808504 249999948.499801367521 1 60068.017239345 2023-05-04T00:24:49.479418+00:00 13538362.367751538754 236461586.132644265890 249999948.500395804644 1 60068.017250751 2023-05-04T00:24:50.464871+00:00 13538325.731814956293 236461622.768353104591 249999948.500168055296 1 60068.017262105 2023-05-04T00:24:51.445906+00:00 13538343.523313913494 236461604.976473718882 249999948.499787628651 1 60068.017275179 2023-05-04T00:24:52.575431+00:00 13538364.272048924118 236461584.227642148733 249999948.499691069126 1 60068.017285626 2023-05-04T00:24:53.478109+00:00 13538343.785924268886 236461604.713335812092 249999948.499260067940 1 60068.017297248 2023-05-04T00:24:54.482205+00:00 13538351.058503646404 236461597.441592812538 249999948.500096470118 1 60068.017309674 2023-05-04T00:24:55.555834+00:00 13538367.398017128929 236461581.102149069309 249999948.500166207552 1 60068.017319878 2023-05-04T00:24:56.437437+00:00 13538358.829401362687 236461589.670865029097 249999948.500266402960 1 60068.017332433 2023-05-04T00:24:57.522198+00:00 13538354.412705032155 236461594.086957395077 249999948.499662429094 1 60068.017343490 2023-05-04T00:24:58.477565+00:00 13538396.193287808448 236461552.306529343128 249999948.499817162752 1 60068.017355507 2023-05-04T00:24:59.515791+00:00 13538320.224745700136 236461628.275235414505 249999948.499981105328 1 60068.017366276 2023-05-04T00:25:00.446268+00:00 13538337.126525390893 236461611.373392879963 249999948.499918282032 1 60068.017380424 2023-05-04T00:25:01.668665+00:00 13538372.539733864367 236461575.959799349308 249999948.499533206224 1 60068.017389952 2023-05-04T00:25:02.491895+00:00 13538381.347190950066 236461567.153000682592 249999948.500191628933 1 60068.017401705 2023-05-04T00:25:03.507363+00:00 13538333.567793445662 236461614.932246029377 249999948.500039488077 1 60068.017413241 2023-05-04T00:25:04.504056+00:00 13538405.102240834385 236461543.398671120405 249999948.500911951065 1 60068.017425956 2023-05-04T00:25:05.602604+00:00 13538352.363804522902 236461596.135977864265 249999948.499782383442 1 60068.017435256 2023-05-04T00:25:06.406099+00:00 13538340.372779102996 236461608.126968652010 249999948.499747753143 1 60068.017447247 2023-05-04T00:25:07.442132+00:00 13538352.623444048688 236461595.877059102058 249999948.500503152609 1 60068.017458846 2023-05-04T00:25:08.444272+00:00 13538353.009907580912 236461595.489683687687 249999948.499591261148 1 60068.017470624 2023-05-04T00:25:09.461912+00:00 13538390.716592913494 236461557.783483266830 249999948.500076174736 1 60068.017483072 2023-05-04T00:25:10.537451+00:00 13538348.347415894270 236461600.152369201183 249999948.499785095453 1 60068.017494864 2023-05-04T00:25:11.556249+00:00 13538372.580164084211 236461575.919603884220 249999948.499767959118 1 60068.017506202 2023-05-04T00:25:12.535840+00:00 13538347.596031930298 236461600.903656363487 249999948.499688297510 1 60068.017517579 2023-05-04T00:25:13.518858+00:00 13538346.456774517894 236461602.042977273464 249999948.499751806259 1 60068.017529532 2023-05-04T00:25:14.551547+00:00 13538359.181700898334 236461589.318390816450 249999948.500091701746 1 60068.017539506 2023-05-04T00:25:15.413294+00:00 13538354.806779628620 236461593.693303883076 249999948.500083506107 1 60068.017553224 2023-05-04T00:25:16.598523+00:00 13538411.020725708455 236461537.479238748550 249999948.499964445829 1 60068.017564201 2023-05-04T00:25:17.546994+00:00 13538371.025462795049 236461577.474483311176 249999948.499946117401 1 60068.017574978 2023-05-04T00:25:18.478091+00:00 13538324.061901556328 236461624.438316971064 249999948.500218540430 1 60068.017585923 2023-05-04T00:25:19.423748+00:00 13538442.601062534377 236461505.898551464081 249999948.499614000320 1 60068.017598177 2023-05-04T00:25:20.482500+00:00 13538358.063700430095 236461590.436077475548 249999948.499777913094 1 60068.017609750 2023-05-04T00:25:21.482388+00:00 13538344.409478515387 236461604.090218961239 249999948.499697476625 1 60068.017621663 2023-05-04T00:25:22.511675+00:00 13538319.942118221894 236461628.557596415281 249999948.499714642763 1 60068.017632841 2023-05-04T00:25:23.477469+00:00 13538364.009060470387 236461584.490590184927 249999948.499650657177 1 60068.017644279 2023-05-04T00:25:24.465694+00:00 13538376.475335864350 236461572.024746358395 249999948.500082224607 1 60068.017655574 2023-05-04T00:25:25.441575+00:00 13538316.879719315097 236461631.620395690203 249999948.500115007162 1 60068.017667233 2023-05-04T00:25:26.448913+00:00 13538356.539714686573 236461591.960510194302 249999948.500224888325 1 60068.017678956 2023-05-04T00:25:27.461804+00:00 13538313.061540290713 236461635.438017189503 249999948.499557495117 1 60068.017690404 2023-05-04T00:25:28.450887+00:00 13538314.657585525885 236461633.842385470867 249999948.499971002340 1 60068.017703252 2023-05-04T00:25:29.560982+00:00 13538373.137995328754 236461575.362258374691 249999948.500253707170 1 60068.017713085 2023-05-04T00:25:30.410506+00:00 13538370.877065829933 236461577.623158752918 249999948.500224590302 1 60068.017724887 2023-05-04T00:25:31.430294+00:00 13538398.833710087463 236461549.666983336210 249999948.500693410635 1 60068.017736210 2023-05-04T00:25:32.408577+00:00 13538349.183507738635 236461599.316493034363 249999948.500000774860 1 60068.017749512 2023-05-04T00:25:33.557833+00:00 13538336.608341323212 236461611.891753911972 249999948.500095248222 1 60068.017759691 2023-05-04T00:25:34.437293+00:00 13538369.965611372143 236461578.533833354712 249999948.499444723129 1 60068.017771553 2023-05-04T00:25:35.462208+00:00 13538375.133831074461 236461573.366127878428 249999948.499958962202 1 60068.017782497 2023-05-04T00:25:36.407735+00:00 13538342.236588943750 236461606.263076603413 249999948.499665558338 1 60068.017794751 2023-05-04T00:25:37.466438+00:00 13538383.490400161594 236461565.009740531445 249999948.500140696764 1 60068.017806493 2023-05-04T00:25:38.480959+00:00 13538345.252513466403 236461603.248196154833 249999948.500709623098 1 60068.017818630 2023-05-04T00:25:39.529665+00:00 13538363.814979894087 236461584.685707837343 249999948.500687718391 1 60068.017828996 2023-05-04T00:25:40.425288+00:00 13538349.378297954798 236461599.122053295374 249999948.500351250172 1 60068.017840676 2023-05-04T00:25:41.434383+00:00 13538349.457513039932 236461599.042564094067 249999948.500077128410 1 60068.017852210 2023-05-04T00:25:42.430946+00:00 13538329.836565513164 236461618.663319379091 249999948.499884903431 1 60068.017863791 2023-05-04T00:25:43.431574+00:00 13538374.862553039566 236461573.637383162975 249999948.499936193228 1 60068.017875343 2023-05-04T00:25:44.429596+00:00 13538314.063091479242 236461634.436933875084 249999948.500025361776 1 60068.017887044 2023-05-04T00:25:45.440580+00:00 13538371.892344949767 236461576.607840389013 249999948.500185340643 1 60068.017898769 2023-05-04T00:25:46.453670+00:00 13538389.695280915126 236461558.804610282183 249999948.499891191721 1 60068.017910398 2023-05-04T00:25:47.458377+00:00 13538364.021694989875 236461584.478227615356 249999948.499922603369 1 60068.017921893 2023-05-04T00:25:48.451534+00:00 13538328.587988059968 236461619.912046253681 249999948.500034302473 1 60068.017933722 2023-05-04T00:25:49.473577+00:00 13538309.677823061123 236461638.822323232889 249999948.500146299601 1 60068.017945418 2023-05-04T00:25:50.484135+00:00 13538361.301966013387 236461587.197829097509 249999948.499795109034 1 60068.017956829 2023-05-04T00:25:51.470008+00:00 13538353.963693441823 236461594.536323606968 249999948.500017046928 1 60068.017967935 2023-05-04T00:25:52.429614+00:00 13538368.860044188797 236461579.639709025621 249999948.499753206968 1 60068.017979543 2023-05-04T00:25:53.432527+00:00 13538377.333749298006 236461571.164975047112 249999948.498724341393 0 60068.017991362 2023-05-04T00:25:54.453654+00:00 13538305.429043276235 236461643.070671051741 249999948.499714314938 1 60068.018003117 2023-05-04T00:25:55.469306+00:00 13538386.786679003388 236461561.713081091642 249999948.499760091305 1 60068.018014694 2023-05-04T00:25:56.469544+00:00 13538291.842002565041 236461656.658501535654 249999948.500504106283 1 60068.018025759 2023-05-04T00:25:57.425535+00:00 13538358.270722087473 236461590.229181468487 249999948.499903559685 1 60068.018037379 2023-05-04T00:25:58.429537+00:00 13538325.762196036056 236461622.737774848938 249999948.499970883131 1 60068.018049655 2023-05-04T00:25:59.490154+00:00 13538333.924648780376 236461614.575732856989 249999948.500381648540 1 60068.018060265 2023-05-04T00:26:00.406870+00:00 13538350.864193173125 236461597.635500013828 249999948.499693185091 1 60068.018072453 2023-05-04T00:26:01.459974+00:00 13538347.416629018262 236461601.082870990038 249999948.499500006437 1 60068.018084647 2023-05-04T00:26:02.513519+00:00 13538377.761352943256 236461570.738597780466 249999948.499950736761 1 60068.018097981 2023-05-04T00:26:03.665541+00:00 13538350.388886397704 236461598.110823124647 249999948.499709516764 1 60068.018107085 2023-05-04T00:26:04.452111+00:00 13538360.392544617876 236461588.107235103846 249999948.499779731035 1 60068.018119629 2023-05-04T00:26:05.536008+00:00 13538329.591587064788 236461618.908667773008 249999948.500254839659 1 60068.018130684 2023-05-04T00:26:06.491075+00:00 13538339.227114042267 236461609.272646814585 249999948.499760866165 1 60068.018142680 2023-05-04T00:26:07.527554+00:00 13538368.617761636153 236461579.881698399782 249999948.499460041523 1 60068.018153057 2023-05-04T00:26:08.424142+00:00 13538385.492755733430 236461563.008214235306 249999948.500969976187 1 60068.018164710 2023-05-04T00:26:09.430933+00:00 13538309.626567391679 236461638.873774290085 249999948.500341683626 1 60068.018176948 2023-05-04T00:26:10.488299+00:00 13538335.938888922334 236461612.560694187880 249999948.499583125114 1 60068.018189310 2023-05-04T00:26:11.556341+00:00 13538358.495756981894 236461590.003944396973 249999948.499701380730 1 60068.018200298 2023-05-04T00:26:12.505714+00:00 13538346.373478183523 236461602.125801712275 249999948.499279886484 1 60068.018212551 2023-05-04T00:26:13.564411+00:00 13538346.490005029365 236461602.009660780430 249999948.499665796757 1 60068.018222336 2023-05-04T00:26:14.409824+00:00 13538313.606763495132 236461634.893059551716 249999948.499823033810 1 60068.018234129 2023-05-04T00:26:15.428712+00:00 13538314.439572554082 236461634.060745269060 249999948.500317811966 1 60068.018247381 2023-05-04T00:26:16.573695+00:00 13538372.508312955499 236461575.991978734732 249999948.500291705132 1 60068.018258592 2023-05-04T00:26:17.542335+00:00 13538331.999327098951 236461616.500532180071 249999948.499859273434 1 60068.018269517 2023-05-04T00:26:18.486303+00:00 13538366.313043177128 236461582.186123996973 249999948.499167174101 1 60068.018282330 2023-05-04T00:26:19.593280+00:00 13538363.517375798896 236461584.982544988394 249999948.499920785427 1 60068.018292137 2023-05-04T00:26:20.440689+00:00 13538302.651556588709 236461645.848343342543 249999948.499899923801 1 60068.018304009 2023-05-04T00:26:21.466427+00:00 13538339.271241346374 236461609.228140056133 249999948.499381393194 1 60068.018315521 2023-05-04T00:26:22.461012+00:00 13538362.685332402587 236461585.815245032310 249999948.500577449799 1 60068.018327401 2023-05-04T00:26:23.487431+00:00 13538364.841294059530 236461583.658489197493 249999948.499783247709 1 60068.018339881 2023-05-04T00:26:24.565747+00:00 13538332.481341173872 236461616.018088310957 249999948.499429494143 1 60068.018350778 2023-05-04T00:26:25.507236+00:00 13538288.319496316835 236461660.180399656296 249999948.499895960093 1 60068.018361888 2023-05-04T00:26:26.467150+00:00 13538368.396775240079 236461580.103515475988 249999948.500290721655 1 60068.018374627 2023-05-04T00:26:27.567756+00:00 13538317.280005494133 236461631.220455348492 249999948.500460833311 1 60068.018385413 2023-05-04T00:26:28.499637+00:00 13538363.300587894395 236461585.199286222458 249999948.499874114990 1 60068.018395801 2023-05-04T00:26:29.397198+00:00 13538347.920769181103 236461600.579651087523 249999948.500420272350 1 60068.018408053 2023-05-04T00:26:30.455762+00:00 13538312.502368802205 236461635.997102141380 249999948.499470949173 1 60068.018420990 2023-05-04T00:26:31.573500+00:00 13538300.399370105937 236461648.100628495216 249999948.499998599291 1 60068.018430703 2023-05-04T00:26:32.412756+00:00 13538355.328464277089 236461593.171865791082 249999948.500330060720 1 60068.018442888 2023-05-04T00:26:33.465554+00:00 13538368.374880582094 236461580.124744564295 249999948.499625146389 1 60068.018454318 2023-05-04T00:26:34.453060+00:00 13538340.727760156617 236461607.772296994925 249999948.500057160854 1 60068.018465444 2023-05-04T00:26:35.414354+00:00 13538334.471885873005 236461614.027789026499 249999948.499674886465 1 60068.018477874 2023-05-04T00:26:36.488344+00:00 13538352.140445616096 236461596.359517455101 249999948.499963074923 1 60068.018488749 2023-05-04T00:26:37.427930+00:00 13538325.814649812877 236461622.684892445803 249999948.499542266130 1 60068.018500907 2023-05-04T00:26:38.478351+00:00 13538338.583084428683 236461609.916799813509 249999948.499884247780 1 60068.018512609 2023-05-04T00:26:39.489471+00:00 13538283.744255937636 236461664.755964517593 249999948.500220447779 1 60068.018524387 2023-05-04T00:26:40.507079+00:00 13538343.101780043915 236461605.397853970528 249999948.499634027481 1 60068.018536522 2023-05-04T00:26:41.555466+00:00 13538342.976040083915 236461605.524015963078 249999948.500056058168 1 60068.018546857 2023-05-04T00:26:42.448437+00:00 13538342.043468026444 236461606.456132590771 249999948.499600619078 1 60068.018559373 2023-05-04T00:26:43.529775+00:00 13538376.070685295388 236461572.429412811995 249999948.500098109245 1 60068.018570527 2023-05-04T00:26:44.493569+00:00 13538348.524670470506 236461599.975228548050 249999948.499899029732 1 60068.018582183 2023-05-04T00:26:45.500585+00:00 13538317.857136908919 236461630.643142491579 249999948.500279396772 1 60068.018593907 2023-05-04T00:26:46.513584+00:00 13538337.087723720819 236461611.412517309189 249999948.500241041183 1 60068.018604505 2023-05-04T00:26:47.429275+00:00 13538378.172598961741 236461570.327448695898 249999948.500047653913 1 60068.018616876 2023-05-04T00:26:48.498092+00:00 13538347.937202433124 236461600.562620341778 249999948.499822765589 1 60068.018628143 2023-05-04T00:26:49.471517+00:00 13538322.239670734853 236461626.260271251202 249999948.499941974878 1 60068.018639370 2023-05-04T00:26:50.441570+00:00 13538338.453514082357 236461610.046299219131 249999948.499813288450 1 60068.018651130 2023-05-04T00:26:51.457629+00:00 13538347.134560491890 236461601.365380644798 249999948.499941140413 1 60068.018662771 2023-05-04T00:26:52.463444+00:00 13538329.858317917213 236461618.641416549683 249999948.499734461308 1 60068.018674556 2023-05-04T00:26:53.481615+00:00 13538322.091695761308 236461626.408022552729 249999948.499718308449 1 60068.018685566 2023-05-04T00:26:54.432939+00:00 13538318.099921302870 236461630.399576783180 249999948.499498099089 1 60068.018697808 2023-05-04T00:26:55.490556+00:00 13538313.844006694853 236461634.655746579170 249999948.499753266573 1 60068.018708577 2023-05-04T00:26:56.421097+00:00 13538307.364473329857 236461641.135329484940 249999948.499802827835 1 60068.018720744 2023-05-04T00:26:57.472244+00:00 13538345.817356595770 236461602.682525634766 249999948.499882221222 1 60068.018731439 2023-05-04T00:26:58.396387+00:00 13538313.650494687259 236461634.849500328302 249999948.499995023012 1 60068.018743491 2023-05-04T00:26:59.437626+00:00 13538355.527102565393 236461592.972721993923 249999948.499824553728 1 60068.018755835 2023-05-04T00:27:00.504104+00:00 13538350.839849576354 236461597.660872697830 249999948.500722289085 1 60068.018766769 2023-05-04T00:27:01.448827+00:00 13538322.114320190623 236461626.385779589415 249999948.500099778175 1 60068.018778924 2023-05-04T00:27:02.499059+00:00 13538270.653895206749 236461677.845923751593 249999948.499818950891 1 60068.018791265 2023-05-04T00:27:03.565260+00:00 13538354.472306584939 236461594.027699083090 249999948.500005662441 1 60068.018801738 2023-05-04T00:27:04.470178+00:00 13538313.488545125350 236461635.011481791735 249999948.500026911497 1 60068.018813386 2023-05-04T00:27:05.476541+00:00 13538309.084282482043 236461639.415232300758 249999948.499514788389 1 60068.018825055 2023-05-04T00:27:06.484754+00:00 13538341.330127390102 236461607.169334709644 249999948.499462097883 1 60068.018836250 2023-05-04T00:27:07.451955+00:00 13538331.376407822594 236461617.123139113188 249999948.499546945095 1 60068.018847656 2023-05-04T00:27:08.437535+00:00 13538323.967039559036 236461624.532655984163 249999948.499695539474 1 60068.018859548 2023-05-04T00:27:09.464970+00:00 13538309.651736009866 236461638.847652196884 249999948.499388217926 1 60068.018870316 2023-05-04T00:27:10.395277+00:00 13538342.694960385561 236461605.805170625448 249999948.500131011009 1 60068.018882295 2023-05-04T00:27:11.430253+00:00 13538314.550128718838 236461633.949650883675 249999948.499779611826 1 60068.018893598 2023-05-04T00:27:12.406856+00:00 13538339.378476291895 236461609.121387958527 249999948.499864250422 1 60068.018905537 2023-05-04T00:27:13.438374+00:00 13538328.354796644300 236461620.144977092743 249999948.499773740768 1 60068.018917423 2023-05-04T00:27:14.465319+00:00 13538274.324735505506 236461674.175565570593 249999948.500301063061 1 60068.018928672 2023-05-04T00:27:15.437235+00:00 13538319.658264435828 236461628.841007053852 249999948.499271482229 1 60068.018940222 2023-05-04T00:27:16.435197+00:00 13538367.014984898269 236461581.484787374735 249999948.499772280455 1 60068.018952707 2023-05-04T00:27:17.513870+00:00 13538292.858374757692 236461655.641277253628 249999948.499651998281 1 60068.018963373 2023-05-04T00:27:18.435466+00:00 13538313.011780938134 236461635.488306999207 249999948.500087946653 1 60068.018975359 2023-05-04T00:27:19.471002+00:00 13538326.071102140471 236461622.428621172905 249999948.499723315239 1 60068.018986568 2023-05-04T00:27:20.439457+00:00 13538311.628406278789 236461636.871745526791 249999948.500151813030 1 60068.018998487 2023-05-04T00:27:21.469289+00:00 13538306.833717605099 236461641.666444838047 249999948.500162452459 1 60068.019010212 2023-05-04T00:27:22.482325+00:00 13538323.821615504101 236461624.677841991186 249999948.499457508326 1 60068.019021630 2023-05-04T00:27:23.468840+00:00 13538366.724748479202 236461581.774920433760 249999948.499668926001 1 60068.019032819 2023-05-04T00:27:24.435549+00:00 13538288.146798718721 236461660.353012591600 249999948.499811321497 1 60068.019044379 2023-05-04T00:27:25.434352+00:00 13538356.606313899159 236461591.893488287926 249999948.499802172184 1 60068.019056057 2023-05-04T00:27:26.443274+00:00 13538326.962295055389 236461621.537410378456 249999948.499705433846 1 60068.019068688 2023-05-04T00:27:27.534619+00:00 13538313.893363000825 236461634.606878519058 249999948.500241518021 1 60068.019080109 2023-05-04T00:27:28.521468+00:00 13538346.193574713543 236461602.306489557028 249999948.500064283609 1 60068.019091451 2023-05-04T00:27:29.501351+00:00 13538362.442694004625 236461586.057323813438 249999948.500017821789 1 60068.019102805 2023-05-04T00:27:30.482341+00:00 13538320.483380341902 236461628.016608923674 249999948.499989271164 1 60068.019113671 2023-05-04T00:27:31.421147+00:00 13538345.659944010898 236461602.840145200491 249999948.500089198351 1 60068.019125244 2023-05-04T00:27:32.421065+00:00 13538331.950310155749 236461616.549853324890 249999948.500163495541 1 60068.019136689 2023-05-04T00:27:33.409930+00:00 13538329.723510630429 236461618.776511549950 249999948.500022172928 1 60068.019148119 2023-05-04T00:27:34.397469+00:00 13538301.798797704279 236461646.701246917248 249999948.500044614077 1 60068.019160829 2023-05-04T00:27:35.495566+00:00 13538298.702676292509 236461649.797344982624 249999948.500021278858 1 60068.019172149 2023-05-04T00:27:36.473666+00:00 13538364.189742360264 236461584.309864193201 249999948.499606549740 1 60068.019183713 2023-05-04T00:27:37.472757+00:00 13538316.051852999255 236461632.448162198067 249999948.500015199184 1 60068.019196368 2023-05-04T00:27:38.566229+00:00 13538271.597100866958 236461676.902957856655 249999948.500058710575 1 60068.019207826 2023-05-04T00:27:39.556175+00:00 13538304.596924195066 236461643.902060747147 249999948.498984932899 0 60068.019217901 2023-05-04T00:27:40.426658+00:00 13538300.234684141353 236461648.265270680189 249999948.499954819679 1 60068.019230537 2023-05-04T00:27:41.518377+00:00 13538283.601810045540 236461664.898107558489 249999948.499917596579 1 60068.019240915 2023-05-04T00:27:42.415030+00:00 13538337.515936223790 236461610.983977824450 249999948.499914050102 1 60068.019252317 2023-05-04T00:27:43.400246+00:00 13538334.635533347726 236461613.864704996347 249999948.500238358974 1 60068.019264469 2023-05-04T00:27:44.450137+00:00 13538362.300638418645 236461586.199422746897 249999948.500061154366 1 60068.019275854 2023-05-04T00:27:45.433772+00:00 13538256.905983703211 236461691.593994975090 249999948.499978691339 1 60068.019287758 2023-05-04T00:27:46.462297+00:00 13538292.454056568444 236461656.046217590570 249999948.500274151564 1 60068.019299536 2023-05-04T00:27:47.479935+00:00 13538400.301922628656 236461548.198230117559 249999948.500152736902 1 60068.019311363 2023-05-04T00:27:48.501756+00:00 13538288.080629536882 236461660.419152587652 249999948.499782115221 1 60068.019322435 2023-05-04T00:27:49.458366+00:00 13538300.274917924777 236461648.225033372641 249999948.499951303005 1 60068.019333754 2023-05-04T00:27:50.436338+00:00 13538320.865599293262 236461627.634055346251 249999948.499654650688 1 60068.019345508 2023-05-04T00:27:51.451932+00:00 13538300.953431904316 236461647.546560704708 249999948.499992609024 1 60068.019356865 2023-05-04T00:27:52.433086+00:00 13538309.174527009949 236461639.325110614300 249999948.499637633562 1 60068.019368556 2023-05-04T00:27:53.443267+00:00 13538296.213316831738 236461652.286217331886 249999948.499534159899 1 60068.019380219 2023-05-04T00:27:54.450901+00:00 13538309.080059615895 236461639.420172095299 249999948.500231713057 1 60068.019392407 2023-05-04T00:27:55.504033+00:00 13538340.140519501641 236461608.359567523003 249999948.500087022781 1 60068.019403172 2023-05-04T00:27:56.434078+00:00 13538329.491878826171 236461619.008198797703 249999948.500077635050 1 60068.019414795 2023-05-04T00:27:57.438304+00:00 13538327.269570957869 236461621.230033606291 249999948.499604552984 1 60068.019426666 2023-05-04T00:27:58.463912+00:00 13538322.596254006028 236461625.904218435287 249999948.500472426414 1 60068.019437713 2023-05-04T00:27:59.418364+00:00 13538298.655136389658 236461649.844788521528 249999948.499924898148 1 60068.019449710 2023-05-04T00:28:00.454943+00:00 13538340.346330588683 236461608.154076606035 249999948.500407189131 1 60068.019461138 2023-05-04T00:28:01.442352+00:00 13538282.546768803149 236461665.952856659889 249999948.499625474215 1 60068.019473914 2023-05-04T00:28:02.546145+00:00 13538304.547556482255 236461643.952870398760 249999948.500426888466 1 60068.019484506 2023-05-04T00:28:03.461275+00:00 13538305.148203760386 236461643.351549625397 249999948.499753385782 1 60068.019496305 2023-05-04T00:28:04.480746+00:00 13538332.057689534500 236461616.442224830389 249999948.499914377928 1 60068.019507131 2023-05-04T00:28:05.416117+00:00 13538339.875623749569 236461608.624966859818 249999948.500590622425 1 60068.019520754 2023-05-04T00:28:06.593154+00:00 13538267.046232296154 236461681.453369915485 249999948.499602198601 1 60068.019531784 2023-05-04T00:28:07.546144+00:00 13538328.551236778498 236461619.948494315147 249999948.499731093645 1 60068.019543473 2023-05-04T00:28:08.556076+00:00 13538272.843569481745 236461675.656399279833 249999948.499968767166 1 60068.019554378 2023-05-04T00:28:09.498274+00:00 13538333.314149063081 236461615.185275644064 249999948.499424695969 1 60068.019565669 2023-05-04T00:28:10.473770+00:00 13538304.451880576089 236461644.048500388861 249999948.500380963087 1 60068.019577133 2023-05-04T00:28:11.464317+00:00 13538303.329897815362 236461645.170285344124 249999948.500183165073 1 60068.019588186 2023-05-04T00:28:12.419264+00:00 13538350.974360266700 236461597.525927007198 249999948.500287264585 1 60068.019599977 2023-05-04T00:28:13.438062+00:00 13538295.367683712393 236461653.132612347603 249999948.500296056271 1 60068.019611901 2023-05-04T00:28:14.468239+00:00 13538296.266492370516 236461652.233249604702 249999948.499741971493 1 60068.019624207 2023-05-04T00:28:15.531492+00:00 13538311.309219079092 236461637.190326750278 249999948.499545842409 1 60068.019634765 2023-05-04T00:28:16.443676+00:00 13538337.978935476393 236461610.520893454552 249999948.499828934669 1 60068.019646729 2023-05-04T00:28:17.477409+00:00 13538308.832097154111 236461639.667571961880 249999948.499669104815 1 60068.019658499 2023-05-04T00:28:18.494293+00:00 13538319.461566725746 236461629.038794010878 249999948.500360727310 1 60068.019669102 2023-05-04T00:28:19.410351+00:00 13538223.504756938666 236461724.994939953089 249999948.499696880579 1 60068.019681360 2023-05-04T00:28:20.469524+00:00 13538350.616960126907 236461597.882919222116 249999948.499879360199 1 60068.019692283 2023-05-04T00:28:21.413255+00:00 13538339.968195227906 236461608.531516343355 249999948.499711573124 1 60068.019705338 2023-05-04T00:28:22.541260+00:00 13538278.948871647939 236461669.551327288151 249999948.500198930502 1 60068.019716263 2023-05-04T00:28:23.485112+00:00 13538345.405009409413 236461603.094887077808 249999948.499896496534 1 60068.019727673 2023-05-04T00:28:24.470952+00:00 13538303.205585021526 236461645.293904066086 249999948.499489098787 1 60068.019738910 2023-05-04T00:28:25.441854+00:00 13538267.449048489332 236461681.050246626139 249999948.499295115471 1 60068.019750626 2023-05-04T00:28:26.454080+00:00 13538253.284093350172 236461695.215864658356 249999948.499958008528 1 60068.019761890 2023-05-04T00:28:27.427334+00:00 13538346.728197993711 236461601.771642565727 249999948.499840557575 1 60068.019773871 2023-05-04T00:28:28.462417+00:00 13538288.631241811439 236461659.868510156870 249999948.499751955271 1 60068.019785386 2023-05-04T00:28:29.457312+00:00 13538284.320558559150 236461664.179312467575 249999948.499871015549 1 60068.019797100 2023-05-04T00:28:30.469400+00:00 13538300.201941536739 236461648.297668397427 249999948.499609947205 1 60068.019809043 2023-05-04T00:28:31.501284+00:00 13538286.858883427456 236461661.641079008579 249999948.499962449074 1 60068.019819434 2023-05-04T00:28:32.399094+00:00 13538308.172455122694 236461640.327276796103 249999948.499731928110 1 60068.019831154 2023-05-04T00:28:33.411718+00:00 13538349.921015210450 236461598.579074561596 249999948.500089764595 1 60068.019843301 2023-05-04T00:28:34.461178+00:00 13538229.972949575633 236461718.526880323887 249999948.499829888344 1 60068.019856121 2023-05-04T00:28:35.568909+00:00 13538327.254654673859 236461621.245078533888 249999948.499733209610 1 60068.019866278 2023-05-04T00:28:36.446437+00:00 13538267.991199726239 236461680.508883357048 249999948.500083088875 1 60068.019878430 2023-05-04T00:28:37.496343+00:00 13538331.364082263783 236461617.136455565691 249999948.500537842512 1 60068.019888864 2023-05-04T00:28:38.397855+00:00 13538333.368331389502 236461615.131577849388 249999948.499909251928 1 60068.019901227 2023-05-04T00:28:39.465980+00:00 13538328.479325659573 236461620.020702898502 249999948.500028550625 1 60068.019912324 2023-05-04T00:28:40.424812+00:00 13538301.239016041160 236461647.260771423578 249999948.499787449837 1 60068.019925095 2023-05-04T00:28:41.528220+00:00 13538271.892271852121 236461676.607780545950 249999948.500052392483 1 60068.019936709 2023-05-04T00:28:42.531685+00:00 13538343.124596808106 236461605.375129967928 249999948.499726772308 1 60068.019948214 2023-05-04T00:28:43.525683+00:00 13538339.456572661176 236461609.044223695993 249999948.500796347857 1 60068.019959178 2023-05-04T00:28:44.472965+00:00 13538325.039535444230 236461623.460076868534 249999948.499612301588 1 60068.019970263 2023-05-04T00:28:45.430732+00:00 13538236.093289153650 236461712.406730353832 249999948.500019520521 1 60068.019982424 2023-05-04T00:28:46.481402+00:00 13538295.627013105899 236461652.872722893953 249999948.499736011028 1 60068.019993186 2023-05-04T00:28:47.411262+00:00 13538329.136972956359 236461619.362798064947 249999948.499771028757 1 60068.020005201 2023-05-04T00:28:48.449401+00:00 13538308.424454377964 236461640.075314283371 249999948.499768674374 1 60068.020016613 2023-05-04T00:28:49.435361+00:00 13538279.689628554508 236461668.810898214579 249999948.500526756048 1 60068.020028166 2023-05-04T00:28:50.433551+00:00 13538302.102880647406 236461646.396985739470 249999948.499866396189 1 60068.020040895 2023-05-04T00:28:51.533318+00:00 13538305.279849169776 236461643.219665676355 249999948.499514847994 1 60068.020052660 2023-05-04T00:28:52.549845+00:00 13538295.688725903630 236461652.811296999454 249999948.500022888184 1 60068.020063024 2023-05-04T00:28:53.445248+00:00 13538284.569005915895 236461663.931125968695 249999948.500131875277 1 60068.020074170 2023-05-04T00:28:54.408304+00:00 13538278.155250402167 236461670.345073074102 249999948.500323474407 1 60068.020087002 2023-05-04T00:28:55.516963+00:00 13538293.326644957066 236461655.173808723688 249999948.500453680754 1 60068.020097738 2023-05-04T00:28:56.444596+00:00 13538292.113835589960 236461656.386021524668 249999948.499857127666 1 60068.020109718 2023-05-04T00:28:57.479645+00:00 13538283.658932309598 236461664.841274440289 249999948.500206738710 1 60068.020120849 2023-05-04T00:28:58.441358+00:00 13538325.185250453651 236461623.315343737602 249999948.500594198704 1 60068.020132538 2023-05-04T00:28:59.451312+00:00 13538250.307578591630 236461698.192359626293 249999948.499938219786 1 60068.020144212 2023-05-04T00:29:00.459925+00:00 13538292.723575020209 236461655.775871068239 249999948.499446094036 1 60068.020158345 2023-05-04T00:29:01.681013+00:00 13538286.706430431455 236461661.793194085360 249999948.499624520540 1 60068.020167315 2023-05-04T00:29:02.456033+00:00 13538320.799046471715 236461627.700807720423 249999948.499854207039 1 60068.020178853 2023-05-04T00:29:03.452843+00:00 13538291.430688031018 236461657.068964093924 249999948.499652117491 1 60068.020190712 2023-05-04T00:29:04.477506+00:00 13538265.379893496633 236461683.120165765285 249999948.500059247017 1 60068.020202387 2023-05-04T00:29:05.486263+00:00 13538302.355732845142 236461646.144911289215 249999948.500644147396 1 60068.020213996 2023-05-04T00:29:06.489222+00:00 13538302.135021159425 236461646.364985316992 249999948.500006467104 1 60068.020224912 2023-05-04T00:29:07.432377+00:00 13538279.893578931689 236461668.605916231871 249999948.499495148659 1 60068.020236536 2023-05-04T00:29:08.436728+00:00 13538287.977806838229 236461660.522207081318 249999948.500013917685 1 60068.020249395 2023-05-04T00:29:09.547723+00:00 13538340.475801190361 236461608.024085819721 249999948.499887019396 1 60068.020259253 2023-05-04T00:29:10.399457+00:00 13538320.338465375826 236461628.161172211170 249999948.499637573957 1 60068.020271331 2023-05-04T00:29:11.442968+00:00 13538259.241213481873 236461689.258863300085 249999948.500076770782 1 60068.020283544 2023-05-04T00:29:12.498226+00:00 13538306.440463902429 236461642.059053093195 249999948.499516993761 1 60068.020294039 2023-05-04T00:29:13.404972+00:00 13538274.944025995210 236461673.555566549301 249999948.499592542648 1 60068.020305817 2023-05-04T00:29:14.422606+00:00 13538278.361160859466 236461670.138938277960 249999948.500099122524 1 60068.020318293 2023-05-04T00:29:15.500485+00:00 13538309.970452679321 236461638.529389888048 249999948.499842554331 1 60068.020329205 2023-05-04T00:29:16.443306+00:00 13538237.215059258044 236461711.285389423370 249999948.500448673964 1 60068.020340523 2023-05-04T00:29:17.421185+00:00 13538291.883748656139 236461656.616364687681 249999948.500113338232 1 60068.020352703 2023-05-04T00:29:18.473541+00:00 13538292.238663723692 236461656.261207520962 249999948.499871253967 1 60068.020364286 2023-05-04T00:29:19.474352+00:00 13538310.253516085446 236461638.246318578720 249999948.499834656715 1 60068.020376539 2023-05-04T00:29:20.532968+00:00 13538318.681145999581 236461629.818605244160 249999948.499751240015 1 60068.020387597 2023-05-04T00:29:21.488373+00:00 13538345.907226929441 236461602.592692643404 249999948.499919563532 1 60068.020399322 2023-05-04T00:29:22.501415+00:00 13538266.560253476724 236461681.939654648304 249999948.499908119440 1 60068.020410653 2023-05-04T00:29:23.480399+00:00 13538304.108583817258 236461644.391440093517 249999948.500023901463 1 60068.020422082 2023-05-04T00:29:24.467901+00:00 13538217.337143527344 236461731.163260519505 249999948.500404059887 1 60068.020432941 2023-05-04T00:29:25.406094+00:00 13538294.844810221344 236461653.655174642801 249999948.499984860420 1 60068.020444996 2023-05-04T00:29:26.447623+00:00 13538282.999800795689 236461665.500360608101 249999948.500161409378 1 60068.020457167 2023-05-04T00:29:27.499269+00:00 13538279.598429227248 236461668.902237892151 249999948.500667124987 1 60068.020468388 2023-05-04T00:29:28.468681+00:00 13538331.424882290885 236461617.074801385403 249999948.499683678150 1 60068.020479512 2023-05-04T00:29:29.429844+00:00 13538269.211153093725 236461679.288918405771 249999948.500071495771 1 60068.020492194 2023-05-04T00:29:30.525535+00:00 13538302.961477709934 236461645.538102686405 249999948.499580383301 1 60068.020502486 2023-05-04T00:29:31.414794+00:00 13538268.282045669854 236461680.217823863029 249999948.499869525433 1 60068.020514936 2023-05-04T00:29:32.490487+00:00 13538263.051448281854 236461685.448858439922 249999948.500306725502 1 60068.020525961 2023-05-04T00:29:33.443045+00:00 13538328.096886927262 236461620.402815252542 249999948.499702185392 1 60068.020537651 2023-05-04T00:29:34.453014+00:00 13538265.084915610030 236461683.415826261044 249999948.500741869211 1 60068.020549425 2023-05-04T00:29:35.470348+00:00 13538285.677790880203 236461662.822065591812 249999948.499856472015 1 60068.020561486 2023-05-04T00:29:36.512372+00:00 13538251.542326539755 236461696.957590192556 249999948.499916732311 1 60068.020572493 2023-05-04T00:29:37.463372+00:00 13538316.379467584193 236461632.120941609144 249999948.500409185886 1 60068.020583794 2023-05-04T00:29:38.439861+00:00 13538260.840235758573 236461687.659623682499 249999948.499859452248 1 60068.020594954 2023-05-04T00:29:39.404055+00:00 13538283.977447720245 236461664.523298174143 249999948.500745892525 1 60068.020607792 2023-05-04T00:29:40.513213+00:00 13538286.785592993721 236461661.714159190655 249999948.499752193689 1 60068.020618318 2023-05-04T00:29:41.422681+00:00 13538320.461896626279 236461628.038643091917 249999948.500539720058 1 60068.020630618 2023-05-04T00:29:42.485349+00:00 13538276.205108292401 236461672.294503629208 249999948.499611914158 1 60068.020641419 2023-05-04T00:29:43.418598+00:00 13538245.545432999730 236461702.954401433468 249999948.499834418297 1 60068.020653322 2023-05-04T00:29:44.447027+00:00 13538312.886780934408 236461635.613721162081 249999948.500502109528 1 60068.020664733 2023-05-04T00:29:45.432933+00:00 13538305.426937013865 236461643.073215633631 249999948.500152647495 1 60068.020676576 2023-05-04T00:29:46.456131+00:00 13538303.064284931868 236461645.435135811567 249999948.499420732260 1 60068.020688111 2023-05-04T00:29:47.452835+00:00 13538268.059327811003 236461680.440908253193 249999948.500236064196 1 60068.020699834 2023-05-04T00:29:48.465672+00:00 13538289.165738638490 236461659.334659874439 249999948.500398516655 1 60068.020710989 2023-05-04T00:29:49.429451+00:00 13538299.950045479462 236461648.550166994333 249999948.500212460756 1 60068.020722463 2023-05-04T00:29:50.420765+00:00 13538255.106204552576 236461693.393033564091 249999948.499238103628 1 60068.020734157 2023-05-04T00:29:51.431215+00:00 13538306.764990681782 236461641.734677731991 249999948.499668419361 1 60068.020745351 2023-05-04T00:29:52.398336+00:00 13538279.054587250575 236461669.445367813110 249999948.499955058098 1 60068.020757613 2023-05-04T00:29:53.457733+00:00 13538299.170710677281 236461649.328941076994 249999948.499651759863 1 60068.020768791 2023-05-04T00:29:54.423515+00:00 13538274.107667215168 236461674.392448514700 249999948.500115722418 1 60068.020782008 2023-05-04T00:29:55.565487+00:00 13538282.357119036838 236461666.142806828022 249999948.499925851822 1 60068.020792147 2023-05-04T00:29:56.441479+00:00 13538284.427433492616 236461664.072544574738 249999948.499978065491 1 60068.020803738 2023-05-04T00:29:57.443021+00:00 13538317.484826277941 236461631.015167742968 249999948.499994009733 1 60068.020816208 2023-05-04T00:29:58.520398+00:00 13538272.025695249438 236461676.474226415157 249999948.499921679497 1 60068.020826638 2023-05-04T00:29:59.421554+00:00 13538306.520311832428 236461641.979720979929 249999948.500032812357 1 60068.020838860 2023-05-04T00:30:00.477531+00:00 13538269.817842762917 236461678.682238221169 249999948.500080972910 1 60068.020849570 2023-05-04T00:30:01.402800+00:00 13538246.223720474169 236461702.276451706886 249999948.500172168016 1 60068.020865564 2023-05-04T00:30:02.784754+00:00 13538287.982717182487 236461660.517112761736 249999948.499829947948 1 60068.020878484 2023-05-04T00:30:03.900979+00:00 13538280.155503839254 236461668.344936966896 249999948.500440806150 1 60068.020887245 2023-05-04T00:30:04.657964+00:00 13538276.388941608369 236461672.111239373684 249999948.500180989504 1 60068.020897724 2023-05-04T00:30:05.563317+00:00 13538292.784240724519 236461655.715910315514 249999948.500151038170 1 60068.020909469 2023-05-04T00:30:06.578117+00:00 13538248.358466684818 236461700.141415446997 249999948.499882131815 1 60068.020919980 2023-05-04T00:30:07.486242+00:00 13538258.402939613909 236461690.096614629030 249999948.499554246664 1 60068.020931439 2023-05-04T00:30:08.476294+00:00 13538263.635800544173 236461684.864300549030 249999948.500101089478 1 60068.020942981 2023-05-04T00:30:09.473586+00:00 13538264.027236917987 236461684.473103404045 249999948.500340312719 1 60068.020955609 2023-05-04T00:30:10.564627+00:00 13538252.477417705581 236461696.022467136383 249999948.499884843826 1 60068.020966459 2023-05-04T00:30:11.502055+00:00 13538280.204569650814 236461668.295057922602 249999948.499627560377 1 60068.020978277 2023-05-04T00:30:12.523087+00:00 13538279.854266483337 236461668.646299630404 249999948.500566124916 1 60068.020990019 2023-05-04T00:30:13.537604+00:00 13538210.826380996034 236461737.673334181309 249999948.499715179205 1 60068.021002605 2023-05-04T00:30:14.625061+00:00 13538281.531584363431 236461666.967956423759 249999948.499540776014 1 60068.021013542 2023-05-04T00:30:15.570051+00:00 13538234.155943529680 236461714.343141019344 249999948.499084562063 1 60068.021024572 2023-05-04T00:30:16.523044+00:00 13538290.854117032140 236461657.645834684372 249999948.499951720238 1 60068.021036600 2023-05-04T00:30:17.562219+00:00 13538288.327445080504 236461660.172564357519 249999948.500009447336 1 60068.021046794 2023-05-04T00:30:18.442955+00:00 13538280.704643813893 236461667.795028150082 249999948.499671965837 1 60068.021059565 2023-05-04T00:30:19.546395+00:00 13538249.386983159930 236461699.112907648087 249999948.499890804291 1 60068.021071283 2023-05-04T00:30:20.558828+00:00 13538298.888553079218 236461649.611314028502 249999948.499867111444 1 60068.021082597 2023-05-04T00:30:21.536357+00:00 13538255.515572603792 236461692.984742462635 249999948.500315070152 1 60068.021093592 2023-05-04T00:30:22.486309+00:00 13538291.806009106338 236461656.693803727627 249999948.499812841415 1 60068.021104196 2023-05-04T00:30:23.402514+00:00 13538300.771544788033 236461647.728382855654 249999948.499927639961 1 60068.021116724 2023-05-04T00:30:24.484948+00:00 13538255.415292304009 236461693.085250377655 249999948.500542670488 1 60068.021127642 2023-05-04T00:30:25.428239+00:00 13538293.414932040498 236461655.085258096457 249999948.500190138817 1 60068.021140537 2023-05-04T00:30:26.542440+00:00 13538270.489997960627 236461678.009858280420 249999948.499856233597 1 60068.021151148 2023-05-04T00:30:27.459145+00:00 13538277.750455822796 236461670.749596029520 249999948.500051856041 1 60068.021163245 2023-05-04T00:30:28.504361+00:00 13538248.542399799451 236461699.957302480936 249999948.499702274799 1 60068.021175765 2023-05-04T00:30:29.586035+00:00 13538256.715677674860 236461691.784426271915 249999948.500103950500 1 60068.021185627 2023-05-04T00:30:30.438178+00:00 13538255.263495517895 236461693.236360132694 249999948.499855637550 1 60068.021197727 2023-05-04T00:30:31.483628+00:00 13538316.185556974262 236461632.314695805311 249999948.500252783298 1 60068.021209810 2023-05-04T00:30:32.527555+00:00 13538226.929326878861 236461721.570793449879 249999948.500120341778 1 60068.021220060 2023-05-04T00:30:33.413203+00:00 13538252.516933565959 236461695.983023971319 249999948.499957531691 1 60068.021231907 2023-05-04T00:30:34.436785+00:00 13538310.501132156700 236461637.999321728945 249999948.500453889370 1 60068.021244399 2023-05-04T00:30:35.516067+00:00 13538304.481096845120 236461644.018699258566 249999948.499796092510 1 60068.021254805 2023-05-04T00:30:36.415157+00:00 13538259.810972196981 236461688.688710957766 249999948.499683141708 1 60068.021266777 2023-05-04T00:30:37.449509+00:00 13538301.240945300087 236461647.259030282497 249999948.499975591898 1 60068.021278653 2023-05-04T00:30:38.475626+00:00 13538235.831055497751 236461712.668337136507 249999948.499392628670 1 60068.021290189 2023-05-04T00:30:39.472349+00:00 13538280.936397917569 236461667.563223540783 249999948.499621450901 1 60068.021302307 2023-05-04T00:30:40.519374+00:00 13538276.811250960454 236461671.688594996929 249999948.499845951796 1 60068.021313805 2023-05-04T00:30:41.512757+00:00 13538269.453952180222 236461679.045699059963 249999948.499651253223 1 60068.021324733 2023-05-04T00:30:42.456923+00:00 13538280.871354356408 236461667.628305673599 249999948.499660015106 1 60068.021336389 2023-05-04T00:30:43.464034+00:00 13538252.421688001603 236461696.078553169966 249999948.500241160393 1 60068.021348033 2023-05-04T00:30:44.470046+00:00 13538237.888608485460 236461710.611799448729 249999948.500407934189 1 60068.021359636 2023-05-04T00:30:45.472519+00:00 13538290.539710577577 236461657.960359930992 249999948.500070512295 1 60068.021372349 2023-05-04T00:30:46.570901+00:00 13538241.527247887105 236461706.972963511944 249999948.500211387873 1 60068.021382632 2023-05-04T00:30:47.459397+00:00 13538239.506082808599 236461708.993520975113 249999948.499603778124 1 60068.021394354 2023-05-04T00:30:48.472187+00:00 13538265.750926502049 236461682.749409884214 249999948.500336378813 1 60068.021405866 2023-05-04T00:30:49.466802+00:00 13538290.894613031298 236461657.605217754841 249999948.499830782413 1 60068.021416921 2023-05-04T00:30:50.421942+00:00 13538247.085778325796 236461701.413142561913 249999948.498920887709 0 60068.021428913 2023-05-04T00:30:51.458127+00:00 13538304.491383273154 236461644.008896917105 249999948.500280201435 1 60068.021440621 2023-05-04T00:30:52.469645+00:00 13538258.177229819819 236461690.322833329439 249999948.500063151121 1 60068.021452907 2023-05-04T00:30:53.531101+00:00 13538236.878780875355 236461711.620857983828 249999948.499638855457 1 60068.021463427 2023-05-04T00:30:54.440105+00:00 13538245.063181754202 236461703.436580687761 249999948.499762445688 1 60068.021475171 2023-05-04T00:30:55.454763+00:00 13538233.055628685281 236461715.444115370512 249999948.499744057655 1 60068.021486786 2023-05-04T00:30:56.458290+00:00 13538276.959514940158 236461671.540118157864 249999948.499633103609 1 60068.021498158 2023-05-04T00:30:57.440847+00:00 13538248.555622199550 236461699.944835215807 249999948.500457406044 1 60068.021509906 2023-05-04T00:30:58.455872+00:00 13538227.478367393836 236461721.021929025650 249999948.500296413898 1 60068.021521939 2023-05-04T00:30:59.495577+00:00 13538282.006661834195 236461666.493557631969 249999948.500219464302 1 60068.021533397 2023-05-04T00:31:00.485517+00:00 13538231.354073850438 236461717.145461201668 249999948.499535053968 1 60068.021544931 2023-05-04T00:31:01.481990+00:00 13538261.612376194447 236461686.887890934944 249999948.500267118216 1 60068.021557643 2023-05-04T00:31:02.580355+00:00 13538242.081335112453 236461706.419330716133 249999948.500665843487 1 60068.021568406 2023-05-04T00:31:03.510314+00:00 13538254.763412952423 236461693.736605495214 249999948.500018447638 1 60068.021578982 2023-05-04T00:31:04.424093+00:00 13538278.825490757823 236461669.674505800009 249999948.499996542931 1 60068.021592113 2023-05-04T00:31:05.558599+00:00 13538268.226540794596 236461680.273321747780 249999948.499862551689 1 60068.021603783 2023-05-04T00:31:06.566876+00:00 13538247.339710056782 236461701.159831255674 249999948.499541312456 1 60068.021613815 2023-05-04T00:31:07.433588+00:00 13538252.925673052669 236461695.574520587921 249999948.500193655491 1 60068.021625527 2023-05-04T00:31:08.445507+00:00 13538258.572548760101 236461689.928054779768 249999948.500603526831 1 60068.021637189 2023-05-04T00:31:09.453111+00:00 13538218.881980605423 236461729.617976039648 249999948.499956637621 1 60068.021649040 2023-05-04T00:31:10.477054+00:00 13538296.948029359803 236461651.551992803812 249999948.500022172928 1 60068.021660229 2023-05-04T00:31:11.443782+00:00 13538269.418708175421 236461679.081705987453 249999948.500414162874 1 60068.021671991 2023-05-04T00:31:12.460033+00:00 13538241.446026856080 236461707.053644746542 249999948.499671608210 1 60068.021683022 2023-05-04T00:31:13.413152+00:00 13538282.262911666185 236461666.237084150314 249999948.499995827675 1 60068.021695425 2023-05-04T00:31:14.484733+00:00 13538268.636936303228 236461679.862784624100 249999948.499720931053 1 60068.021706128 2023-05-04T00:31:15.409512+00:00 13538267.738490216434 236461680.761795192957 249999948.500285416842 1 60068.021718321 2023-05-04T00:31:16.462956+00:00 13538240.412449624389 236461708.087184071541 249999948.499633699656 1 60068.021730143 2023-05-04T00:31:17.484347+00:00 13538220.614666344598 236461727.885168522596 249999948.499834865332 1 60068.021741462 2023-05-04T00:31:18.462325+00:00 13538238.491186646745 236461710.008678168058 249999948.499864816666 1 60068.021752842 2023-05-04T00:31:19.445556+00:00 13538271.226495001465 236461677.273677498102 249999948.500172495842 1 60068.021764885 2023-05-04T00:31:20.486082+00:00 13538252.521783255041 236461695.978103160858 249999948.499886423349 1 60068.021776125 2023-05-04T00:31:21.457170+00:00 13538306.750530354679 236461641.749829888344 249999948.500360250473 1 60068.021787408 2023-05-04T00:31:22.432057+00:00 13538208.264055233449 236461740.235984921455 249999948.500040143728 1 60068.021799004 2023-05-04T00:31:23.433929+00:00 13538205.735717773438 236461742.764179259539 249999948.499897032976 1 60068.021810583 2023-05-04T00:31:24.434392+00:00 13538271.121968101710 236461677.378101408482 249999948.500069499016 1 60068.021821920 2023-05-04T00:31:25.413875+00:00 13538288.920888639987 236461659.579252183437 249999948.500140815973 1 60068.021834185 2023-05-04T00:31:26.473576+00:00 13538282.369646005332 236461666.130151718855 249999948.499797731638 1 60068.021845696 2023-05-04T00:31:27.468075+00:00 13538261.462498044595 236461687.037510275841 249999948.500008314848 1 60068.021856671 2023-05-04T00:31:28.416347+00:00 13538242.286589730531 236461706.213356733322 249999948.499946475029 1 60068.021868611 2023-05-04T00:31:29.447988+00:00 13538265.284142551944 236461683.215469211340 249999948.499611765146 1 60068.021879505 2023-05-04T00:31:30.389222+00:00 13538239.765491131693 236461708.734413534403 249999948.499904662371 1 60068.021892102 2023-05-04T00:31:31.477562+00:00 13538246.859580481425 236461701.640190184116 249999948.499770671129 1 60068.021903729 2023-05-04T00:31:32.482162+00:00 13538231.016485627741 236461717.483622550964 249999948.500108182430 1 60068.021914562 2023-05-04T00:31:33.418139+00:00 13538222.173868432641 236461726.325264394283 249999948.499132812023 1 60068.021926384 2023-05-04T00:31:34.439574+00:00 13538286.095596631989 236461662.404618263245 249999948.500214904547 1 60068.021938683 2023-05-04T00:31:35.502244+00:00 13538226.892290379852 236461721.607332378626 249999948.499622762203 1 60068.021950312 2023-05-04T00:31:36.506989+00:00 13538228.957858808339 236461719.541706770658 249999948.499565571547 1 60068.021961053 2023-05-04T00:31:37.435018+00:00 13538246.467221191153 236461702.032627582550 249999948.499848783016 1 60068.021972238 2023-05-04T00:31:38.401391+00:00 13538308.976287331432 236461639.523853302002 249999948.500140637159 1 60068.021984804 2023-05-04T00:31:39.487124+00:00 13538198.944321712479 236461749.555310100317 249999948.499631822109 1 60068.021996365 2023-05-04T00:31:40.485927+00:00 13538310.469683760777 236461638.030236423016 249999948.499920189381 1 60068.022006914 2023-05-04T00:31:41.397340+00:00 13538240.985826227814 236461707.514574706554 249999948.500400930643 1 60068.022019209 2023-05-04T00:31:42.459671+00:00 13538240.115474026650 236461708.383837819099 249999948.499311834574 1 60068.022031094 2023-05-04T00:31:43.486517+00:00 13538261.596948755905 236461686.903379470110 249999948.500328212976 1 60068.022042717 2023-05-04T00:31:44.490758+00:00 13538227.422585990280 236461721.077062129974 249999948.499648123980 1 60068.022054028 2023-05-04T00:31:45.467989+00:00 13538252.047094671056 236461696.453188627958 249999948.500283300877 1 60068.022064983 2023-05-04T00:31:46.414513+00:00 13538270.544671878219 236461677.955009967089 249999948.499681830406 1 60068.022076679 2023-05-04T00:31:47.425049+00:00 13538232.036784470081 236461716.462399750948 249999948.499184221029 1 60068.022088397 2023-05-04T00:31:48.437542+00:00 13538257.599498350173 236461690.900483936071 249999948.499982297421 1 60068.022100666 2023-05-04T00:31:49.497503+00:00 13538278.329535832629 236461670.170546710491 249999948.500082552433 1 60068.022111370 2023-05-04T00:31:50.422390+00:00 13538265.701394852251 236461682.798746556044 249999948.500141412020 1 60068.022123172 2023-05-04T00:31:51.442057+00:00 13538229.790817849338 236461718.709360331297 249999948.500178188086 1 60068.022134800 2023-05-04T00:31:52.446694+00:00 13538231.613694150001 236461716.886594474316 249999948.500288635492 1 60068.022146125 2023-05-04T00:31:53.425215+00:00 13538265.398111060262 236461683.101704567671 249999948.499815642834 1 60068.022158031 2023-05-04T00:31:54.453877+00:00 13538227.612080059946 236461720.887569606304 249999948.499649673700 1 60068.022169888 2023-05-04T00:31:55.478331+00:00 13538266.626669811085 236461681.873595744371 249999948.500265568495 1 60068.022181565 2023-05-04T00:31:56.487192+00:00 13538194.651909101754 236461753.848771929741 249999948.500681042671 1 60068.022192517 2023-05-04T00:31:57.433497+00:00 13538240.922116229311 236461707.577241092920 249999948.499357312918 1 60068.022203785 2023-05-04T00:31:58.407074+00:00 13538237.825955869630 236461710.673963487148 249999948.499919354916 1 60068.022216856 2023-05-04T00:31:59.536330+00:00 13538264.976078961045 236461683.524085193872 249999948.500164151192 1 60068.022227404 2023-05-04T00:32:00.447659+00:00 13538269.030863920227 236461679.469340205193 249999948.500204116106 1 60068.022239684 2023-05-04T00:32:01.508693+00:00 13538201.873912964016 236461746.626255154610 249999948.500168114901 1 60068.022251503 2023-05-04T00:32:02.529878+00:00 13538288.721760440618 236461659.778340488672 249999948.500100940466 1 60068.022264239 2023-05-04T00:32:03.630233+00:00 13538264.729319978505 236461683.770938992500 249999948.500258982182 1 60068.022273657 2023-05-04T00:32:04.443950+00:00 13538264.773145020008 236461683.726838856936 249999948.499983876944 1 60068.022285693 2023-05-04T00:32:05.483925+00:00 13538215.831839073449 236461732.668086498976 249999948.499925583601 1 60068.022298382 2023-05-04T00:32:06.580181+00:00 13538291.115185037255 236461657.385100424290 249999948.500285446644 1 60068.022309329 2023-05-04T00:32:07.526075+00:00 13538190.321710824966 236461758.178639024496 249999948.500349849463 1 60068.022320553 2023-05-04T00:32:08.495758+00:00 13538278.231019359082 236461670.269335806370 249999948.500355154276 1 60068.022331610 2023-05-04T00:32:09.451117+00:00 13538251.780083043501 236461696.719078898430 249999948.499161928892 1 60068.022344518 2023-05-04T00:32:10.566399+00:00 13538258.388668313622 236461690.111148238182 249999948.499816536903 1 60068.022355197 2023-05-04T00:32:11.489039+00:00 13538250.189123399556 236461698.311221182346 249999948.500344574451 1 60068.022367255 2023-05-04T00:32:12.530852+00:00 13538256.818206384778 236461691.682160317898 249999948.500366687775 1 60068.022379546 2023-05-04T00:32:13.592821+00:00 13538224.852258292958 236461723.647949576378 249999948.500207871199 1 60068.022389593 2023-05-04T00:32:14.460850+00:00 13538220.292437616736 236461728.207639664412 249999948.500077277422 1 60068.022401498 2023-05-04T00:32:15.489404+00:00 13538254.120265448466 236461694.379847496748 249999948.500112950802 1 60068.022413546 2023-05-04T00:32:16.530366+00:00 13538256.345322923735 236461692.154834359884 249999948.500157296658 1 60068.022423953 2023-05-04T00:32:17.429545+00:00 13538220.457010088488 236461728.043140292168 249999948.500150382519 1 60068.022436327 2023-05-04T00:32:18.498691+00:00 13538234.744685186073 236461713.754586547613 249999948.499271720648 1 60068.022447877 2023-05-04T00:32:19.496569+00:00 13538207.886189479381 236461740.614021301270 249999948.500210791826 1 60068.022459608 2023-05-04T00:32:20.510088+00:00 13538283.954908475280 236461664.544160962105 249999948.499069452286 1 60068.022470560 2023-05-04T00:32:21.456360+00:00 13538223.414604518563 236461725.085397839546 249999948.500002354383 1 60068.022482080 2023-05-04T00:32:22.451719+00:00 13538250.643820660189 236461697.856544166803 249999948.500364840031 1 60068.022494448 2023-05-04T00:32:23.520314+00:00 13538184.675574701279 236461763.824758499861 249999948.500333189964 1 60068.022505885 2023-05-04T00:32:24.508495+00:00 13538265.409791519865 236461683.090422898531 249999948.500214427710 1 60068.022516589 2023-05-04T00:32:25.433248+00:00 13538231.435923609883 236461717.063859075308 249999948.499782681465 1 60068.022529132 2023-05-04T00:32:26.516978+00:00 13538239.099143370986 236461709.400326251984 249999948.499469637871 1 60068.022539565 2023-05-04T00:32:27.418400+00:00 13538222.343244753778 236461726.156807661057 249999948.500052422285 1 60068.022552276 2023-05-04T00:32:28.516655+00:00 13538240.120754206553 236461708.379247397184 249999948.500001609325 1 60068.022562754 2023-05-04T00:32:29.421940+00:00 13538268.497490057722 236461680.002637624741 249999948.500127673149 1 60068.022575554 2023-05-04T00:32:30.527877+00:00 13538253.812785735354 236461694.687734603882 249999948.500520348549 1 60068.022586499 2023-05-04T00:32:31.473514+00:00 13538229.988932615146 236461718.511239171028 249999948.500171780586 1 60068.022598818 2023-05-04T00:32:32.537855+00:00 13538254.930837804452 236461693.569097042084 249999948.499934852123 1 60068.022610160 2023-05-04T00:32:33.517802+00:00 13538249.697164187208 236461698.803236007690 249999948.500400185585 1 60068.022621638 2023-05-04T00:32:34.509550+00:00 13538249.035643380135 236461699.464127331972 249999948.499770700932 1 60068.022632984 2023-05-04T00:32:35.489780+00:00 13538253.345139477402 236461695.155040651560 249999948.500180125237 1 60068.022645208 2023-05-04T00:32:36.545924+00:00 13538226.755809305236 236461721.743911445141 249999948.499720752239 1 60068.022656130 2023-05-04T00:32:37.489659+00:00 13538230.617043828592 236461717.882841825485 249999948.499885648489 1 60068.022667898 2023-05-04T00:32:38.506378+00:00 13538248.365560159087 236461700.134726852179 249999948.500286996365 1 60068.022678499 2023-05-04T00:32:39.422348+00:00 13538266.336342368275 236461682.164121866226 249999948.500464230776 1 60068.022690143 2023-05-04T00:32:40.428324+00:00 13538241.526190150529 236461706.973831355572 249999948.500021517277 1 60068.022702611 2023-05-04T00:32:41.505557+00:00 13538238.109201693907 236461710.390446096659 249999948.499647796154 1 60068.022713212 2023-05-04T00:32:42.421549+00:00 13538231.798200491816 236461716.701388001442 249999948.499588489532 1 60068.022725375 2023-05-04T00:32:43.472414+00:00 13538290.734136929736 236461657.765837222338 249999948.499974161386 1 60068.022736834 2023-05-04T00:32:44.462499+00:00 13538266.487926656380 236461682.012259244919 249999948.500185906887 1 60068.022748775 2023-05-04T00:32:45.494159+00:00 13538182.625077910721 236461765.874943196774 249999948.500021100044 1 60068.022759937 2023-05-04T00:32:46.458556+00:00 13538207.535229554400 236461740.965101182461 249999948.500330746174 1 60068.022771184 2023-05-04T00:32:47.430292+00:00 13538253.469013916329 236461695.031039416790 249999948.500053346157 1 60068.022782976 2023-05-04T00:32:48.449154+00:00 13538206.586892802268 236461741.912689954042 249999948.499582767487 1 60068.022794589 2023-05-04T00:32:49.452532+00:00 13538262.788301821798 236461685.711634606123 249999948.499936431646 1 60068.022805835 2023-05-04T00:32:50.424176+00:00 13538164.415277373046 236461784.084924548864 249999948.500201910734 1 60068.022818327 2023-05-04T00:32:51.503490+00:00 13538268.924439564347 236461679.575563490391 249999948.500003039837 1 60068.022829323 2023-05-04T00:32:52.453489+00:00 13538172.448243252933 236461776.052328765392 249999948.500572025776 1 60068.022840832 2023-05-04T00:32:53.447939+00:00 13538243.593526624143 236461704.906415760517 249999948.499942392111 1 60068.022852203 2023-05-04T00:32:54.430338+00:00 13538227.437027703971 236461721.063088685274 249999948.500116378069 1 60068.022864532 2023-05-04T00:32:55.495526+00:00 13538222.138324810192 236461726.361175477505 249999948.499500274658 1 60068.022875476 2023-05-04T00:32:56.441151+00:00 13538211.743435934186 236461736.756305247545 249999948.499741196632 1 60068.022886710 2023-05-04T00:32:57.411739+00:00 13538245.374539326876 236461703.124944597483 249999948.499483913183 1 60068.022899014 2023-05-04T00:32:58.474834+00:00 13538217.456673227251 236461731.042733103037 249999948.499406337738 1 60068.022909788 2023-05-04T00:32:59.405718+00:00 13538221.929714079946 236461726.570536851883 249999948.500250935555 1 60068.022922272 2023-05-04T00:33:00.484314+00:00 13538287.954487154260 236461660.545410633087 249999948.499897778034 1 60068.022933166 2023-05-04T00:33:01.425542+00:00 13538232.042278338224 236461716.457727640867 249999948.500005990267 1 60068.022946415 2023-05-04T00:33:02.570244+00:00 13538176.456535747275 236461772.043803572655 249999948.500339329243 1 60068.022956420 2023-05-04T00:33:03.434647+00:00 13538228.653359895572 236461719.846937894821 249999948.500297784805 1 60068.022968063 2023-05-04T00:33:04.440650+00:00 13538228.007286682725 236461720.492245614529 249999948.499532282352 1 60068.022979740 2023-05-04T00:33:05.449542+00:00 13538217.961854714900 236461730.538335084915 249999948.500189810991 1 60068.022992298 2023-05-04T00:33:06.534571+00:00 13538241.137658234686 236461707.362442612648 249999948.500100851059 1 60068.023002859 2023-05-04T00:33:07.446990+00:00 13538192.166970258579 236461756.333033680916 249999948.500003933907 1 60068.023014465 2023-05-04T00:33:08.449799+00:00 13538246.937652220950 236461701.562312871218 249999948.499965101480 1 60068.023027198 2023-05-04T00:33:09.549936+00:00 13538285.155071996152 236461663.344848841429 249999948.499920845032 1 60068.023037999 2023-05-04T00:33:10.483141+00:00 13538199.159713672474 236461749.339960992336 249999948.499674677849 1 60068.023049010 2023-05-04T00:33:11.434481+00:00 13538235.680590335280 236461712.819096207619 249999948.499686539173 1 60068.023060632 2023-05-04T00:33:12.438602+00:00 13538196.339378848672 236461752.160911709070 249999948.500290572643 1 60068.023072480 2023-05-04T00:33:13.462258+00:00 13538252.328438708559 236461696.170991003513 249999948.499429702759 1 60068.023084213 2023-05-04T00:33:14.476054+00:00 13538195.567904831842 236461752.932062238455 249999948.499967068434 1 60068.023095518 2023-05-04T00:33:15.452736+00:00 13538236.381771292537 236461712.117933243513 249999948.499704539776 1 60068.023107296 2023-05-04T00:33:16.470337+00:00 13538207.651185950264 236461740.848504722118 249999948.499690681696 1 60068.023118502 2023-05-04T00:33:17.438550+00:00 13538238.127715244889 236461710.372607141733 249999948.500322401524 1 60068.023129856 2023-05-04T00:33:18.419558+00:00 13538194.724595883861 236461753.775194913149 249999948.499790787697 1 60068.023141543 2023-05-04T00:33:19.429317+00:00 13538211.796048106626 236461736.703735858202 249999948.499783962965 1 60068.023153139 2023-05-04T00:33:20.431195+00:00 13538240.806600941345 236461707.693693906069 249999948.500294834375 1 60068.023164541 2023-05-04T00:33:21.416401+00:00 13538209.874252751470 236461738.626275688410 249999948.500528454781 1 60068.023176235 2023-05-04T00:33:22.426686+00:00 13538225.384086089209 236461723.115658193827 249999948.499744296074 1 60068.023188430 2023-05-04T00:33:23.480381+00:00 13538215.066009154543 236461733.434283405542 249999948.500292569399 1 60068.023200098 2023-05-04T00:33:24.488527+00:00 13538219.718921992928 236461728.780931353569 249999948.499853342772 1 60068.023211226 2023-05-04T00:33:25.449931+00:00 13538184.160969171673 236461764.338915556669 249999948.499884724617 1 60068.023222486 2023-05-04T00:33:26.422850+00:00 13538236.283656178042 236461712.216527104378 249999948.500183284283 1 60068.023234303 2023-05-04T00:33:27.443742+00:00 13538210.159948259592 236461738.340447902679 249999948.500396162271 1 60068.023245974 2023-05-04T00:33:28.452187+00:00 13538221.475715881214 236461727.024368554354 249999948.500084429979 1 60068.023256952 2023-05-04T00:33:29.400627+00:00 13538238.681624051183 236461709.818397462368 249999948.500021517277 1 60068.023268651 2023-05-04T00:33:30.411441+00:00 13538203.680112611502 236461744.819795429707 249999948.499908030033 1 60068.023281152 2023-05-04T00:33:31.491574+00:00 13538239.953309331089 236461708.546709984541 249999948.500019311905 1 60068.023292421 2023-05-04T00:33:32.465175+00:00 13538241.143447084352 236461707.356656223536 249999948.500103294849 1 60068.023304066 2023-05-04T00:33:33.471296+00:00 13538202.483014034107 236461746.017044603825 249999948.500058650970 1 60068.023315967 2023-05-04T00:33:34.499514+00:00 13538209.633577719331 236461738.866065144539 249999948.499642848969 1 60068.023327009 2023-05-04T00:33:35.453587+00:00 13538199.172266462818 236461749.327411681414 249999948.499678134918 1 60068.023338463 2023-05-04T00:33:36.443226+00:00 13538224.248289080337 236461724.251819729805 249999948.500108808279 1 60068.023350887 2023-05-04T00:33:37.516616+00:00 13538166.603000605479 236461781.896892756224 249999948.499893367290 1 60068.023362207 2023-05-04T00:33:38.494690+00:00 13538216.074895182624 236461732.424960792065 249999948.499855965376 1 60068.023373924 2023-05-04T00:33:39.507053+00:00 13538256.624783148989 236461691.875514358282 249999948.500297516584 1 60068.023384552 2023-05-04T00:33:40.425346+00:00 13538234.567610176280 236461713.932420343161 249999948.500030517578 1 60068.023397084 2023-05-04T00:33:41.508066+00:00 13538267.736392686144 236461680.763042926788 249999948.499435603619 1 60068.023408927 2023-05-04T00:33:42.531271+00:00 13538168.480849780142 236461780.019071310759 249999948.499921083450 1 60068.023419164 2023-05-04T00:33:43.415778+00:00 13538202.275642439723 236461746.224271327257 249999948.499913752079 1 60068.023430768 2023-05-04T00:33:44.418385+00:00 13538184.974005090073 236461763.525964558125 249999948.499969661236 1 60068.023442348 2023-05-04T00:33:45.418916+00:00 13538194.505792088807 236461753.993994802237 249999948.499786883593 1 60068.023454062 2023-05-04T00:33:46.430907+00:00 13538208.639802917838 236461739.860081315041 249999948.499884247780 1 60068.023466208 2023-05-04T00:33:47.480360+00:00 13538184.240987464786 236461764.259026110172 249999948.500013589859 1 60068.023477611 2023-05-04T00:33:48.465593+00:00 13538252.036383301020 236461696.463383644819 249999948.499766945839 1 60068.023488735 2023-05-04T00:33:49.426730+00:00 13538218.497220439836 236461730.002720952034 249999948.499941378832 1 60068.023500375 2023-05-04T00:33:50.432377+00:00 13538226.691462952644 236461721.808923542500 249999948.500386506319 1 60068.023511811 2023-05-04T00:33:51.420470+00:00 13538182.665006035939 236461765.834964811802 249999948.499970853329 1 60068.023523867 2023-05-04T00:33:52.462129+00:00 13538216.550357040018 236461731.949272692204 249999948.499629735947 1 60068.023535434 2023-05-04T00:33:53.461531+00:00 13538255.128226334229 236461693.371948003769 249999948.500174343586 1 60068.023547022 2023-05-04T00:33:54.462649+00:00 13538205.999249406159 236461742.500837981701 249999948.500087380409 1 60068.023558454 2023-05-04T00:33:55.450408+00:00 13538213.980973264202 236461734.519004702568 249999948.499977976084 1 60068.023569657 2023-05-04T00:33:56.418419+00:00 13538225.104577207938 236461723.395855486393 249999948.500432699919 1 60068.023582086 2023-05-04T00:33:57.492208+00:00 13538228.950554372743 236461719.549119561911 249999948.499673932791 1 60068.023592771 2023-05-04T00:33:58.415366+00:00 13538213.175030354410 236461735.324694484472 249999948.499724835157 1 60068.023604584 2023-05-04T00:33:59.436099+00:00 13538206.293346583843 236461742.206245958805 249999948.499592542648 1 60068.023616113 2023-05-04T00:34:00.432177+00:00 13538239.431457342580 236461709.068380922079 249999948.499838262796 1 60068.023627653 2023-05-04T00:34:01.429186+00:00 13538235.742347974330 236461712.757577270269 249999948.499925255775 1 60068.023640484 2023-05-04T00:34:02.537801+00:00 13538190.740421991795 236461757.759458959103 249999948.499880939722 1 60068.023652926 2023-05-04T00:34:03.612826+00:00 13538191.595396025106 236461756.904152840376 249999948.499548852444 1 60068.023664967 2023-05-04T00:34:04.653139+00:00 13538178.668739873916 236461769.831214934587 249999948.499954819679 1 60068.023675931 2023-05-04T00:34:05.600415+00:00 13538203.364161979407 236461745.135535448790 249999948.499697417021 1 60068.023686224 2023-05-04T00:34:06.489717+00:00 13538225.151897422969 236461723.347911238670 249999948.499808669090 1 60068.023699226 2023-05-04T00:34:07.613111+00:00 13538220.656431380659 236461727.843805760145 249999948.500237137079 1 60068.023710170 2023-05-04T00:34:08.558670+00:00 13538163.038851343095 236461785.461017280817 249999948.499868631363 1 60068.023721251 2023-05-04T00:34:09.516062+00:00 13538193.333751043305 236461755.166451483965 249999948.500202536583 1 60068.023732505 2023-05-04T00:34:10.488415+00:00 13538282.186572678387 236461666.313328832388 249999948.499901503325 1 60068.023745080 2023-05-04T00:34:11.574921+00:00 13538168.208394693211 236461780.291794925928 249999948.500189632177 1 60068.023754719 2023-05-04T00:34:12.407695+00:00 13538183.451205162331 236461765.048683583736 249999948.499888747931 1 60068.023766412 2023-05-04T00:34:13.418028+00:00 13538185.597662232816 236461762.902337670326 249999948.499999910593 1 60068.023778932 2023-05-04T00:34:14.499685+00:00 13538212.092787498608 236461736.407737255096 249999948.500524759293 1 60068.023789437 2023-05-04T00:34:15.407403+00:00 13538225.217017307878 236461723.283491969109 249999948.500509262085 1 60068.023801155 2023-05-04T00:34:16.419833+00:00 13538222.992564473301 236461725.507312178612 249999948.499876648188 1 60068.023813749 2023-05-04T00:34:17.507900+00:00 13538218.140246247873 236461730.359463274479 249999948.499709516764 1 60068.023825507 2023-05-04T00:34:18.523785+00:00 13538166.968664834276 236461781.531072348356 249999948.499737173319 1 60068.023837598 2023-05-04T00:34:19.568440+00:00 13538258.076218642294 236461690.423394709826 249999948.499613344669 1 60068.023848677 2023-05-04T00:34:20.525653+00:00 13538162.860195292160 236461785.639580637217 249999948.499775916338 1 60068.023859608 2023-05-04T00:34:21.470148+00:00 13538167.768442232162 236461780.731588780880 249999948.500031024218 1 60068.023870903 2023-05-04T00:34:22.446044+00:00 13538234.104544274509 236461714.395591437817 249999948.500135719776 1 60068.023882402 2023-05-04T00:34:23.439557+00:00 13538187.548404211178 236461760.951032340527 249999948.499436557293 1 60068.023894684 2023-05-04T00:34:24.500707+00:00 13538183.608053548262 236461764.891897916794 249999948.499951452017 1 60068.023905986 2023-05-04T00:34:25.477205+00:00 13538279.180800346658 236461669.318951249123 249999948.499751597643 1 60068.023917247 2023-05-04T00:34:26.450105+00:00 13538141.513373395428 236461806.986541330814 249999948.499914735556 1 60068.023928549 2023-05-04T00:34:27.426620+00:00 13538239.208389237523 236461709.292030274868 249999948.500419497490 1 60068.023942004 2023-05-04T00:34:28.589120+00:00 13538196.594933250919 236461751.905652284622 249999948.500585526228 1 60068.023952104 2023-05-04T00:34:29.461769+00:00 13538197.350821606815 236461751.149338901043 249999948.500160515308 1 60068.023965258 2023-05-04T00:34:30.598274+00:00 13538190.444841962308 236461758.055114567280 249999948.499956518412 1 60068.023976516 2023-05-04T00:34:31.571012+00:00 13538253.849949833006 236461694.649916708469 249999948.499866545200 1 60068.023987703 2023-05-04T00:34:32.537502+00:00 13538230.608025252819 236461717.891895145178 249999948.499920397997 1 60068.023998393 2023-05-04T00:34:33.461155+00:00 13538191.402018275112 236461757.098350852728 249999948.500369131565 1 60068.024011045 2023-05-04T00:34:34.554273+00:00 13538258.204290058464 236461690.295876532793 249999948.500166594982 1 60068.024021971 2023-05-04T00:34:35.498247+00:00 13538174.622199315578 236461773.877466499805 249999948.499665826559 1 60068.024033485 2023-05-04T00:34:36.493132+00:00 13538214.318659942597 236461734.181147038937 249999948.499806970358 1 60068.024045179 2023-05-04T00:34:37.503453+00:00 13538214.886783715338 236461733.613518834114 249999948.500302553177 1 60068.024057291 2023-05-04T00:34:38.549884+00:00 13538208.339695882052 236461740.160717457533 249999948.500413328409 1 60068.024068279 2023-05-04T00:34:39.499330+00:00 13538222.878748247400 236461725.621318310499 249999948.500066548586 1 60068.024079679 2023-05-04T00:34:40.484247+00:00 13538150.195947185159 236461798.303802818060 249999948.499750018120 1 60068.024091066 2023-05-04T00:34:41.468102+00:00 13538240.802933355793 236461707.697520852089 249999948.500454217196 1 60068.024102167 2023-05-04T00:34:42.427203+00:00 13538207.040343157947 236461741.459741443396 249999948.500084608793 1 60068.024113975 2023-05-04T00:34:43.447450+00:00 13538187.017219327390 236461761.482851117849 249999948.500070452690 1 60068.024125692 2023-05-04T00:34:44.459815+00:00 13538214.671514648944 236461733.828583180904 249999948.500097841024 1 60068.024137065 2023-05-04T00:34:45.442427+00:00 13538222.598634829745 236461725.901212126017 249999948.499846965075 1 60068.024148963 2023-05-04T00:34:46.470437+00:00 13538157.036466678604 236461791.463943302631 249999948.500409990549 1 60068.024160107 2023-05-04T00:34:47.433209+00:00 13538184.356652222574 236461764.143557369709 249999948.500209599733 1 60068.024171888 2023-05-04T00:34:48.451095+00:00 13538196.142498042434 236461752.356481403112 249999948.498979449272 0 60068.024184378 2023-05-04T00:34:49.530295+00:00 13538255.186788363382 236461693.312897145748 249999948.499685496092 1 60068.024195524 2023-05-04T00:34:50.493309+00:00 13538174.799873702228 236461773.699635714293 249999948.499509423971 1 60068.024206871 2023-05-04T00:34:51.473674+00:00 13538210.044788042083 236461738.455001860857 249999948.499789893627 1 60068.024218356 2023-05-04T00:34:52.466002+00:00 13538188.494330238551 236461760.005313366652 249999948.499643594027 1 60068.024230029 2023-05-04T00:34:53.474548+00:00 13538150.054275063798 236461798.445336282253 249999948.499611347914 1 60068.024241839 2023-05-04T00:34:54.494863+00:00 13538251.482744608074 236461697.017146676779 249999948.499891281128 1 60068.024252948 2023-05-04T00:34:55.454688+00:00 13538218.494724828750 236461730.004950374365 249999948.499675214291 1 60068.024264618 2023-05-04T00:34:56.462999+00:00 13538182.373981414363 236461766.125938385725 249999948.499919801950 1 60068.024276012 2023-05-04T00:34:57.447395+00:00 13538191.309186780825 236461757.190711319447 249999948.499898105860 1 60068.024287457 2023-05-04T00:34:58.436241+00:00 13538182.387374229729 236461766.111957550049 249999948.499331772327 1 60068.024299066 2023-05-04T00:34:59.439300+00:00 13538176.678083674982 236461771.821651816368 249999948.499735504389 1 60068.024310587 2023-05-04T00:35:00.434667+00:00 13538200.679550312459 236461747.820954233408 249999948.500504553318 1 60068.024322131 2023-05-04T00:35:01.432113+00:00 13538139.313410017639 236461809.186557888985 249999948.499967902899 1 60068.024335863 2023-05-04T00:35:02.618589+00:00 13538255.460995679721 236461693.038262575865 249999948.499258249998 1 60068.024347987 2023-05-04T00:35:03.666131+00:00 13538149.988427495584 236461798.511486500502 249999948.499913990498 1 60068.024357636 2023-05-04T00:35:04.499735+00:00 13538168.977680776268 236461779.522117972374 249999948.499798744917 1 60068.024369282 2023-05-04T00:35:05.505975+00:00 13538224.080665752292 236461724.419495582581 249999948.500161349773 1 60068.024381312 2023-05-04T00:35:06.545303+00:00 13538180.741991443560 236461767.757991254330 249999948.499982684851 1 60068.024391617 2023-05-04T00:35:07.435699+00:00 13538213.231055807322 236461735.268591970205 249999948.499647766352 1 60068.024403629 2023-05-04T00:35:08.473578+00:00 13538188.198229700327 236461760.301433146000 249999948.499662846327 1 60068.024415199 2023-05-04T00:35:09.473154+00:00 13538149.999250717461 236461798.500557988882 249999948.499808698893 1 60068.024426557 2023-05-04T00:35:10.454505+00:00 13538224.141687737778 236461724.358166545630 249999948.499854296446 1 60068.024438883 2023-05-04T00:35:11.519529+00:00 13538161.270308541134 236461787.229850679636 249999948.500159233809 1 60068.024450521 2023-05-04T00:35:12.525037+00:00 13538160.198796564713 236461788.301643639803 249999948.500440210104 1 60068.024460727 2023-05-04T00:35:13.406808+00:00 13538216.580614177510 236461731.919618725777 249999948.500232905149 1 60068.024472523 2023-05-04T00:35:14.426047+00:00 13538211.145355965942 236461737.354745358229 249999948.500101327896 1 60068.024484759 2023-05-04T00:35:15.483162+00:00 13538185.538467371836 236461762.961518466473 249999948.499985843897 1 60068.024495644 2023-05-04T00:35:16.423699+00:00 13538218.314626766369 236461730.185251533985 249999948.499878287315 1 60068.024507490 2023-05-04T00:35:17.447093+00:00 13538164.582998739555 236461783.916277498007 249999948.499276250601 1 60068.024519451 2023-05-04T00:35:18.480572+00:00 13538212.085189493373 236461736.415094107389 249999948.500283598900 1 60068.024531405 2023-05-04T00:35:19.513436+00:00 13538177.376013504341 236461771.123865574598 249999948.499879091978 1 60068.024542320 2023-05-04T00:35:20.456463+00:00 13538151.824970880523 236461796.675268292427 249999948.500239163637 1 60068.024553852 2023-05-04T00:35:21.452774+00:00 13538171.899660699069 236461776.600046247244 249999948.499706953764 1 60068.024565936 2023-05-04T00:35:22.496827+00:00 13538191.549433257431 236461756.950571030378 249999948.500004291534 1 60068.024576867 2023-05-04T00:35:23.441329+00:00 13538171.371346205473 236461777.128538310528 249999948.499884516001 1 60068.024588577 2023-05-04T00:35:24.453091+00:00 13538196.248869923875 236461752.250861257315 249999948.499731183052 1 60068.024599726 2023-05-04T00:35:25.416351+00:00 13538190.536618467420 236461757.963966101408 249999948.500584572554 1 60068.024612253 2023-05-04T00:35:26.498679+00:00 13538131.688413588330 236461816.811777204275 249999948.500190794468 1 60068.024623053 2023-05-04T00:35:27.431810+00:00 13538197.549216844141 236461750.950647979975 249999948.499864816666 1 60068.024635051 2023-05-04T00:35:28.468421+00:00 13538226.028753990307 236461722.470909506083 249999948.499663501978 1 60068.024646363 2023-05-04T00:35:29.445805+00:00 13538169.123723646626 236461779.376525372267 249999948.500249028206 1 60068.024657943 2023-05-04T00:35:30.446262+00:00 13538235.020368192345 236461713.479418128729 249999948.499786317348 1 60068.024669730 2023-05-04T00:35:31.464698+00:00 13538185.689601438120 236461762.810617983341 249999948.500219434500 1 60068.024680719 2023-05-04T00:35:32.414093+00:00 13538194.742009436712 236461753.757385820150 249999948.499395251274 1 60068.024692839 2023-05-04T00:35:33.461292+00:00 13538189.740745097399 236461758.759227126837 249999948.499972224236 1 60068.024704064 2023-05-04T00:35:34.431171+00:00 13538152.801874618977 236461795.697741717100 249999948.499616324902 1 60068.024715786 2023-05-04T00:35:35.443877+00:00 13538232.721741113812 236461715.778323769569 249999948.500064879656 1 60068.024727755 2023-05-04T00:35:36.478014+00:00 13538149.600693583488 236461798.899642318487 249999948.500335901976 1 60068.024739039 2023-05-04T00:35:37.452977+00:00 13538168.831116808578 236461779.668461263180 249999948.499578058720 1 60068.024751429 2023-05-04T00:35:38.523410+00:00 13538183.350017145276 236461765.149940013885 249999948.499957144260 1 60068.024761917 2023-05-04T00:35:39.429657+00:00 13538172.356319272891 236461776.143958777189 249999948.500278055668 1 60068.024773942 2023-05-04T00:35:40.468578+00:00 13538226.341499108821 236461722.158043503761 249999948.499542623758 1 60068.024785677 2023-05-04T00:35:41.482464+00:00 13538172.640811039135 236461775.859223484993 249999948.500034511089 1 60068.024797590 2023-05-04T00:35:42.511816+00:00 13538174.408570060506 236461774.091327995062 249999948.499898046255 1 60068.024809369 2023-05-04T00:35:43.529473+00:00 13538147.352730864659 236461801.146733731031 249999948.499464601278 1 60068.024820070 2023-05-04T00:35:44.454071+00:00 13538160.555512821302 236461787.944251418114 249999948.499764233828 1 60068.024831723 2023-05-04T00:35:45.460912+00:00 13538181.255698444322 236461767.244535267353 249999948.500233709812 1 60068.024843207 2023-05-04T00:35:46.453030+00:00 13538192.914599787444 236461755.584668070078 249999948.499267846346 1 60068.024854560 2023-05-04T00:35:47.433977+00:00 13538181.091731403023 236461767.408264160156 249999948.499995559454 1 60068.024866601 2023-05-04T00:35:48.474343+00:00 13538174.033834483474 236461774.465839862823 249999948.499674350023 1 60068.024877950 2023-05-04T00:35:49.454888+00:00 13538162.131429443136 236461786.368050873280 249999948.499480307102 1 60068.024890220 2023-05-04T00:35:50.514999+00:00 13538157.727995913476 236461790.772315829992 249999948.500311732292 1 60068.024900903 2023-05-04T00:35:51.437979+00:00 13538191.590011309832 236461756.910076498985 249999948.500087797642 1 60068.024913601 2023-05-04T00:35:52.535136+00:00 13538194.051925785840 236461754.448012501001 249999948.499938279390 1 60068.024924107 2023-05-04T00:35:53.442864+00:00 13538171.723112300038 236461776.776409417391 249999948.499521732330 1 60068.024936785 2023-05-04T00:35:54.538241+00:00 13538156.945414369926 236461791.554923623800 249999948.500337988138 1 60068.024948301 2023-05-04T00:35:55.533197+00:00 13538218.604519098997 236461729.895122528076 249999948.499641627073 1 60068.024960203 2023-05-04T00:35:56.561541+00:00 13538159.531281555071 236461788.968394398689 249999948.499675959349 1 60068.024970636 2023-05-04T00:35:57.462929+00:00 13538183.550635347143 236461764.949913382530 249999948.500548720360 1 60068.024981611 2023-05-04T00:35:58.411228+00:00 13538175.397232240066 236461773.102551937103 249999948.499784171581 1 60068.024993538 2023-05-04T00:35:59.441677+00:00 13538169.705520100892 236461778.794065892696 249999948.499585986137 1 60068.025005312 2023-05-04T00:36:00.458963+00:00 13538186.179335471243 236461762.320504903793 249999948.499840378761 1 60068.025020937 2023-05-04T00:36:01.808930+00:00 13538184.944051872939 236461763.555911481380 249999948.499963343143 1 60068.025030039 2023-05-04T00:36:02.595355+00:00 13538180.604062790051 236461767.895644575357 249999948.499707370996 1 60068.025039686 2023-05-04T00:36:03.428846+00:00 13538141.535499103367 236461806.964513838291 249999948.500012934208 1 60068.025051875 2023-05-04T00:36:04.481953+00:00 13538158.755958275869 236461789.743177473545 249999948.499135762453 1 60068.025063119 2023-05-04T00:36:05.453528+00:00 13538195.164508344606 236461753.335322320461 249999948.499830663204 1 60068.025075488 2023-05-04T00:36:06.522155+00:00 13538199.234168568626 236461749.265603482723 249999948.499772042036 1 60068.025086667 2023-05-04T00:36:07.488037+00:00 13538204.236821582541 236461744.263077497482 249999948.499899089336 1 60068.025098041 2023-05-04T00:36:08.470727+00:00 13538148.896749727428 236461799.603418231010 249999948.500167965889 1 60068.025108853 2023-05-04T00:36:09.404907+00:00 13538174.091193554923 236461774.408661603928 249999948.499855160713 1 60068.025122380 2023-05-04T00:36:10.573611+00:00 13538203.610459918156 236461744.889526277781 249999948.499986201525 1 60068.025132569 2023-05-04T00:36:11.453952+00:00 13538143.352235199884 236461805.147747308016 249999948.499982506037 1 60068.025144658 2023-05-04T00:36:12.498416+00:00 13538175.096839267761 236461773.402991235256 249999948.499830514193 1 60068.025156178 2023-05-04T00:36:13.493777+00:00 13538136.153986649588 236461812.346150279045 249999948.500136941671 1 60068.025167725 2023-05-04T00:36:14.491430+00:00 13538156.385975904763 236461792.113711953163 249999948.499687850475 1 60068.025179889 2023-05-04T00:36:15.542424+00:00 13538170.660661472008 236461777.839382827282 249999948.500044286251 1 60068.025189957 2023-05-04T00:36:16.412256+00:00 13538137.223611550406 236461811.276729047298 249999948.500340610743 1 60068.025201800 2023-05-04T00:36:17.435518+00:00 13538166.652120267972 236461781.847606152296 249999948.499726414680 1 60068.025213282 2023-05-04T00:36:18.427513+00:00 13538186.834949104115 236461761.664588749409 249999948.499537855387 1 60068.025225041 2023-05-04T00:36:19.443556+00:00 13538119.528200821951 236461828.971490055323 249999948.499690890312 1 60068.025237062 2023-05-04T00:36:20.482175+00:00 13538206.305718960240 236461742.193310528994 249999948.499029487371 1 60068.025248510 2023-05-04T00:36:21.471294+00:00 13538198.555290667340 236461749.944387525320 249999948.499678194523 1 60068.025259770 2023-05-04T00:36:22.444083+00:00 13538150.829632531852 236461797.670078098774 249999948.499710619450 1 60068.025271816 2023-05-04T00:36:23.484887+00:00 13538188.103267649189 236461760.396361738443 249999948.499629378319 1 60068.025284176 2023-05-04T00:36:24.552823+00:00 13538194.693091031164 236461753.806696444750 249999948.499787479639 1 60068.025295956 2023-05-04T00:36:25.570625+00:00 13538119.775675471872 236461828.724761277437 249999948.500436753035 1 60068.025306273 2023-05-04T00:36:26.461973+00:00 13538163.111529335380 236461785.388887315989 249999948.500416636467 1 60068.025318685 2023-05-04T00:36:27.534340+00:00 13538177.330630408600 236461771.169050544500 249999948.499680966139 1 60068.025330805 2023-05-04T00:36:28.581540+00:00 13538161.133488135412 236461787.365920811892 249999948.499408960342 1 60068.025341297 2023-05-04T00:36:29.488022+00:00 13538163.430228648707 236461785.070109665394 249999948.500338315964 1 60068.025352110 2023-05-04T00:36:30.422321+00:00 13538193.671474969015 236461754.828509271145 249999948.499984234571 1 60068.025363690 2023-05-04T00:36:31.422794+00:00 13538156.865803439170 236461791.633984446526 249999948.499787896872 1 60068.025375642 2023-05-04T00:36:32.455503+00:00 13538163.320906253532 236461785.179349422455 249999948.500255674124 1 60068.025388810 2023-05-04T00:36:33.593209+00:00 13538144.888259483501 236461803.611758381128 249999948.500017851591 1 60068.025399075 2023-05-04T00:36:34.480085+00:00 13538188.887436119840 236461759.611931324005 249999948.499367445707 1 60068.025410775 2023-05-04T00:36:35.490923+00:00 13538182.872574845329 236461765.627841114998 249999948.500415951014 1 60068.025422465 2023-05-04T00:36:36.500955+00:00 13538150.132831217721 236461798.367417246103 249999948.500248461962 1 60068.025435408 2023-05-04T00:36:37.619202+00:00 13538157.943297047168 236461790.556767910719 249999948.500064969063 1 60068.025445415 2023-05-04T00:36:38.483852+00:00 13538206.814810583368 236461741.685673207045 249999948.500483781099 1 60068.025456851 2023-05-04T00:36:39.471908+00:00 13538143.867050426081 236461804.632877439260 249999948.499927878380 1 60068.025468256 2023-05-04T00:36:40.457342+00:00 13538201.004706626758 236461747.495504230261 249999948.500210851431 1 60068.025479740 2023-05-04T00:36:41.449557+00:00 13538162.800901640207 236461785.698573946953 249999948.499475598335 1 60068.025491546 2023-05-04T00:36:42.469548+00:00 13538142.617762396112 236461805.882143557072 249999948.499905943871 1 60068.025503227 2023-05-04T00:36:43.478816+00:00 13538191.244467148557 236461757.255778342485 249999948.500245481730 1 60068.025514137 2023-05-04T00:36:44.421476+00:00 13538128.596123978496 236461819.903751641512 249999948.499875605106 1 60068.025526944 2023-05-04T00:36:45.527964+00:00 13538156.482796696946 236461792.017385303974 249999948.500182002783 1 60068.025537801 2023-05-04T00:36:46.465985+00:00 13538150.398644801229 236461798.101336091757 249999948.499980896711 1 60068.025549224 2023-05-04T00:36:47.452938+00:00 13538187.174719482660 236461761.325183838606 249999948.499903321266 1 60068.025560620 2023-05-04T00:36:48.437554+00:00 13538182.715776441619 236461765.784307122231 249999948.500083565712 1 60068.025572730 2023-05-04T00:36:49.483911+00:00 13538166.946048133075 236461781.553851217031 249999948.499899357557 1 60068.025583522 2023-05-04T00:36:50.416325+00:00 13538119.872368415818 236461828.627998530865 249999948.500366955996 1 60068.025595267 2023-05-04T00:36:51.431066+00:00 13538167.427971089259 236461781.071440637112 249999948.499411731958 1 60068.025607344 2023-05-04T00:36:52.474550+00:00 13538172.896298728883 236461775.603298068047 249999948.499596804380 1 60068.025618317 2023-05-04T00:36:53.422591+00:00 13538179.253715582192 236461769.246108978987 249999948.499824553728 1 60068.025630321 2023-05-04T00:36:54.459727+00:00 13538152.314985694364 236461796.184934467077 249999948.499920159578 1 60068.025642181 2023-05-04T00:36:55.484448+00:00 13538144.993538860232 236461803.506464242935 249999948.500003099442 1 60068.025653351 2023-05-04T00:36:56.449506+00:00 13538194.237590052187 236461754.262257993221 249999948.499848037958 1 60068.025665115 2023-05-04T00:36:57.465890+00:00 13538121.130155794322 236461827.369677841663 249999948.499833643436 1 60068.025676037 2023-05-04T00:36:58.409626+00:00 13538165.471667425707 236461783.028654336929 249999948.500321775675 1 60068.025688071 2023-05-04T00:36:59.449347+00:00 13538144.956314532086 236461803.544047594070 249999948.500362128019 1 60068.025699968 2023-05-04T00:37:00.477254+00:00 13538176.591786537319 236461771.908487588167 249999948.500274121761 1 60068.025711015 2023-05-04T00:37:01.431661+00:00 13538161.497893344611 236461787.002121627331 249999948.500014960766 1 60068.025723981 2023-05-04T00:37:02.551937+00:00 13538166.284885002300 236461782.215211510658 249999948.500096499920 1 60068.025735873 2023-05-04T00:37:03.579392+00:00 13538173.162086972967 236461775.337644189596 249999948.499731153250 1 60068.025746218 2023-05-04T00:37:04.473229+00:00 13538154.259641833603 236461794.240310877562 249999948.499952703714 1 60068.025757988 2023-05-04T00:37:05.490132+00:00 13538147.307826070115 236461801.191917479038 249999948.499743551016 1 60068.025768684 2023-05-04T00:37:06.414330+00:00 13538169.410694506019 236461779.089753806591 249999948.500448316336 1 60068.025780512 2023-05-04T00:37:07.436273+00:00 13538158.165953272954 236461790.334642589092 249999948.500595867634 1 60068.025791740 2023-05-04T00:37:08.406329+00:00 13538167.585426095873 236461780.913842558861 249999948.499268651009 1 60068.025803772 2023-05-04T00:37:09.445891+00:00 13538142.123348377645 236461806.376739382744 249999948.500087767839 1 60068.025815390 2023-05-04T00:37:10.449698+00:00 13538150.199822917581 236461798.300152510405 249999948.499975442886 1 60068.025826910 2023-05-04T00:37:11.444982+00:00 13538172.815281599760 236461775.684636235237 249999948.499917834997 1 60068.025839236 2023-05-04T00:37:12.509958+00:00 13538185.952252801508 236461762.547899425030 249999948.500152230263 1 60068.025850306 2023-05-04T00:37:13.466484+00:00 13538116.946798222139 236461831.553444921970 249999948.500243157148 1 60068.025861511 2023-05-04T00:37:14.434498+00:00 13538147.040567487478 236461801.459505319595 249999948.500072807074 1 60068.025872810 2023-05-04T00:37:15.410744+00:00 13538150.244019890204 236461798.255915701389 249999948.499935597181 1 60068.025884765 2023-05-04T00:37:16.443674+00:00 13538124.646519759670 236461823.853855013847 249999948.500374764204 1 60068.025896267 2023-05-04T00:37:17.437487+00:00 13538146.078903729096 236461802.420747280121 249999948.499651014805 1 60068.025908062 2023-05-04T00:37:18.456529+00:00 13538137.946212306619 236461810.553996235132 249999948.500208556652 1 60068.025920230 2023-05-04T00:37:19.507883+00:00 13538188.573384210467 236461759.926248818636 249999948.499633014202 1 60068.025931974 2023-05-04T00:37:20.522550+00:00 13538162.442830581218 236461786.057175248861 249999948.500005841255 1 60068.025942201 2023-05-04T00:37:21.406172+00:00 13538158.284971311688 236461790.214704424143 249999948.499675750732 1 60068.025953961 2023-05-04T00:37:22.422203+00:00 13538122.278182471171 236461826.221729099751 249999948.499911576509 1 60068.025965572 2023-05-04T00:37:23.425456+00:00 13538168.204588919878 236461780.295306682587 249999948.499895602465 1 60068.025977560 2023-05-04T00:37:24.461195+00:00 13538119.943709047511 236461828.556401580572 249999948.500110626221 1 60068.025989740 2023-05-04T00:37:25.513522+00:00 13538139.437971988693 236461809.061815321445 249999948.499787300825 1 60068.026001438 2023-05-04T00:37:26.524264+00:00 13538130.316345967352 236461818.183823883533 249999948.500169843435 1 60068.026011826 2023-05-04T00:37:27.421737+00:00 13538183.458384625614 236461765.041741669178 249999948.500126302242 1 60068.026023417 2023-05-04T00:37:28.423220+00:00 13538160.462104870006 236461788.037733554840 249999948.499838411808 1 60068.026035130 2023-05-04T00:37:29.435226+00:00 13538142.962376706302 236461805.537237524986 249999948.499614238739 1 60068.026046666 2023-05-04T00:37:30.431970+00:00 13538214.118861677125 236461734.381568044424 249999948.500429719687 1 60068.026058543 2023-05-04T00:37:31.458086+00:00 13538124.133748071268 236461824.365918397903 249999948.499666482210 1 60068.026070669 2023-05-04T00:37:32.505827+00:00 13538118.208352563903 236461830.291904211044 249999948.500256776810 1 60068.026081385 2023-05-04T00:37:33.431634+00:00 13538173.465948274359 236461775.034287959337 249999948.500236243010 1 60068.026094554 2023-05-04T00:37:34.569505+00:00 13538158.032689474523 236461790.467217326164 249999948.499906808138 1 60068.026104771 2023-05-04T00:37:35.452173+00:00 13538153.703944874927 236461794.795554727316 249999948.499499589205 1 60068.026116434 2023-05-04T00:37:36.459898+00:00 13538184.045530732721 236461764.454346984625 249999948.499877721071 1 60068.026127641 2023-05-04T00:37:37.428149+00:00 13538118.709455676377 236461829.790775567293 249999948.500231236219 1 60068.026139889 2023-05-04T00:37:38.486423+00:00 13538189.401355586946 236461759.098870187998 249999948.500225782394 1 60068.026151277 2023-05-04T00:37:39.470296+00:00 13538172.017896248028 236461776.481818199158 249999948.499714434147 1 60068.026162654 2023-05-04T00:37:40.453266+00:00 13538139.954766970128 236461808.544797807932 249999948.499564766884 1 60068.026174147 2023-05-04T00:37:41.446249+00:00 13538124.603595962748 236461823.896471560001 249999948.500067532063 1 60068.026186506 2023-05-04T00:37:42.514110+00:00 13538127.405358361080 236461821.094002634287 249999948.499361008406 1 60068.026197565 2023-05-04T00:37:43.469626+00:00 13538121.446104155853 236461827.053993344307 249999948.500097513199 1 60068.026209047 2023-05-04T00:37:44.461681+00:00 13538157.477036260068 236461791.023029893637 249999948.500066161156 1 60068.026220581 2023-05-04T00:37:45.458237+00:00 13538135.163971703500 236461813.335557281971 249999948.499528974295 1 60068.026231512 2023-05-04T00:37:46.402698+00:00 13538153.459108661860 236461795.041086673737 249999948.500195324421 1 60068.026244302 2023-05-04T00:37:47.507722+00:00 13538111.389112016186 236461837.111211776733 249999948.500323802233 1 60068.026254823 2023-05-04T00:37:48.416746+00:00 13538174.534784579650 236461773.965004205704 249999948.499788790941 1 60068.026266939 2023-05-04T00:37:49.463556+00:00 13538153.383756147698 236461795.116041928530 249999948.499798089266 1 60068.026278407 2023-05-04T00:37:50.454412+00:00 13538178.288801304996 236461770.211798250675 249999948.500599563122 1 60068.026290185 2023-05-04T00:37:51.472015+00:00 13538134.979681208730 236461813.519869029522 249999948.499550223351 1 60068.026301375 2023-05-04T00:37:52.438768+00:00 13538096.468558788300 236461852.031412273645 249999948.499971061945 1 60068.026313682 2023-05-04T00:37:53.502114+00:00 13538132.182886904106 236461816.316770404577 249999948.499657303095 1 60068.026324673 2023-05-04T00:37:54.451739+00:00 13538179.877801114693 236461768.621964037418 249999948.499765157700 1 60068.026335792 2023-05-04T00:37:55.412436+00:00 13538107.218708932400 236461841.281249970198 249999948.499958902597 1 60068.026347727 2023-05-04T00:37:56.443585+00:00 13538180.450398558751 236461768.049799144268 249999948.500197708607 1 60068.026359921 2023-05-04T00:37:57.497148+00:00 13538153.959349559620 236461794.540952265263 249999948.500301837921 1 60068.026370959 2023-05-04T00:37:58.450889+00:00 13538118.277936458588 236461830.222344666719 249999948.500281125307 1 60068.026383064 2023-05-04T00:37:59.496684+00:00 13538150.567401383072 236461797.932319164276 249999948.499720543623 1 60068.026394176 2023-05-04T00:38:00.456800+00:00 13538111.255433520302 236461837.245117217302 249999948.500550746918 1 60068.026408722 2023-05-04T00:38:01.713566+00:00 13538114.831710550934 236461833.667623251677 249999948.499333798885 1 60068.026417413 2023-05-04T00:38:02.464477+00:00 13538150.163606328890 236461798.336518257856 249999948.500124573708 1 60068.026429518 2023-05-04T00:38:03.510362+00:00 13538131.307274371386 236461817.192655771971 249999948.499930143356 1 60068.026440571 2023-05-04T00:38:04.465355+00:00 13538136.491993054748 236461812.008178502321 249999948.500171542168 1 60068.026454136 2023-05-04T00:38:05.637321+00:00 13538106.354587322101 236461842.145384103060 249999948.499971419573 1 60068.026464215 2023-05-04T00:38:06.508124+00:00 13538123.426875188947 236461825.073316752911 249999948.500191926956 1 60068.026474696 2023-05-04T00:38:07.413703+00:00 13538112.299524271861 236461836.200578600168 249999948.500102877617 1 60068.026486602 2023-05-04T00:38:08.442414+00:00 13538156.165305895731 236461792.334279716015 249999948.499585598707 1 60068.026498267 2023-05-04T00:38:09.450265+00:00 13538122.618015328422 236461825.881935119629 249999948.499950438738 1 60068.026509640 2023-05-04T00:38:10.432916+00:00 13538131.844174528494 236461816.655551850796 249999948.499726384878 1 60068.026520946 2023-05-04T00:38:11.409725+00:00 13538161.638466076925 236461786.861546576023 249999948.500012665987 1 60068.026533969 2023-05-04T00:38:12.534934+00:00 13538122.932683497667 236461825.567574799061 249999948.500258296728 1 60068.026544273 2023-05-04T00:38:13.425191+00:00 13538159.751010434702 236461788.748314350843 249999948.499324798584 1 60068.026556734 2023-05-04T00:38:14.501807+00:00 13538125.802925497293 236461822.696963012218 249999948.499888509512 1 60068.026568879 2023-05-04T00:38:15.551165+00:00 13538123.622870761901 236461824.876914799213 249999948.499785572290 1 60068.026579264 2023-05-04T00:38:16.448393+00:00 13538146.565551262349 236461801.934775024652 249999948.500326275826 1 60068.026590575 2023-05-04T00:38:17.425701+00:00 13538167.447462519631 236461781.052758514881 249999948.500221043825 1 60068.026602895 2023-05-04T00:38:18.490105+00:00 13538110.717321980745 236461837.782330304384 249999948.499652296305 1 60068.026614020 2023-05-04T00:38:19.451352+00:00 13538176.328619308770 236461772.171431571245 249999948.500050872564 1 60068.026626627 2023-05-04T00:38:20.540591+00:00 13538092.710139829665 236461855.789197117090 249999948.499336957932 1 60068.026636923 2023-05-04T00:38:21.430135+00:00 13538135.179238300771 236461813.320970892906 249999948.500209182501 1 60068.026648444 2023-05-04T00:38:22.425560+00:00 13538141.782758429646 236461806.717535525560 249999948.500293970108 1 60068.026660217 2023-05-04T00:38:23.442776+00:00 13538142.746941331774 236461805.753306180239 249999948.500247508287 1 60068.026671699 2023-05-04T00:38:24.434791+00:00 13538109.237466126680 236461839.262417584658 249999948.499883711338 1 60068.026683536 2023-05-04T00:38:25.457545+00:00 13538144.291389411315 236461804.208641469479 249999948.500030875206 1 60068.026694629 2023-05-04T00:38:26.415922+00:00 13538148.366516446695 236461800.132933616638 249999948.499450057745 1 60068.026707374 2023-05-04T00:38:27.517063+00:00 13538106.544309526682 236461841.955130577087 249999948.499440103769 1 60068.026718304 2023-05-04T00:38:28.461459+00:00 13538154.287596898153 236461794.212963491678 249999948.500560402870 1 60068.026729368 2023-05-04T00:38:29.417353+00:00 13538111.368916809559 236461837.131132692099 249999948.500049501657 1 60068.026741574 2023-05-04T00:38:30.472001+00:00 13538118.859502524137 236461829.640295118093 249999948.499797642231 1 60068.026752367 2023-05-04T00:38:31.404503+00:00 13538189.825241472572 236461758.674717992544 249999948.499959468842 1 60068.026764567 2023-05-04T00:38:32.458595+00:00 13538136.447387812659 236461812.053013622761 249999948.500401437283 1 60068.026776218 2023-05-04T00:38:33.465263+00:00 13538131.255119329318 236461817.245343863964 249999948.500463187695 1 60068.026787075 2023-05-04T00:38:34.403293+00:00 13538153.239304397255 236461795.260388970375 249999948.499693363905 1 60068.026799268 2023-05-04T00:38:35.456744+00:00 13538111.867355931550 236461836.632680177689 249999948.500036120415 1 60068.026810653 2023-05-04T00:38:36.440388+00:00 13538135.280896214768 236461813.219804942608 249999948.500701159239 1 60068.026822333 2023-05-04T00:38:37.449598+00:00 13538109.690659681335 236461838.809723585844 249999948.500383257866 1 60068.026833586 2023-05-04T00:38:38.421839+00:00 13538174.341105481610 236461774.159271091223 249999948.500376582146 1 60068.026846480 2023-05-04T00:38:39.535856+00:00 13538103.524233667180 236461844.975753217936 249999948.499986886978 1 60068.026857859 2023-05-04T00:38:40.518991+00:00 13538134.006532600150 236461814.493156164885 249999948.499688774347 1 60068.026868225 2023-05-04T00:38:41.414614+00:00 13538128.358703712001 236461820.141102373600 249999948.499806076288 1 60068.026879631 2023-05-04T00:38:42.400069+00:00 13538115.157535633072 236461833.342130005360 249999948.499665647745 1 60068.026892657 2023-05-04T00:38:43.525551+00:00 13538169.545915124938 236461778.954254835844 249999948.500169962645 1 60068.026903892 2023-05-04T00:38:44.496303+00:00 13538125.352648928761 236461823.147405534983 249999948.500054478645 1 60068.026914443 2023-05-04T00:38:45.407874+00:00 13538141.386577462777 236461807.113321751356 249999948.499899208546 1 60068.026926754 2023-05-04T00:38:46.471558+00:00 13538100.169184084982 236461848.330291897058 249999948.499475985765 1 60068.026938343 2023-05-04T00:38:47.472853+00:00 13538182.082312110811 236461766.417731761932 249999948.500043869019 1 60068.026949208 2023-05-04T00:38:48.411553+00:00 13538062.262546921149 236461886.237422257662 249999948.499969184399 1 60068.026960906 2023-05-04T00:38:49.422261+00:00 13538124.796899827197 236461823.702812165022 249999948.499711990356 1 60068.026973023 2023-05-04T00:38:50.469140+00:00 13538099.379257932305 236461849.119892448187 249999948.499150395393 1 60068.026983952 2023-05-04T00:38:51.413433+00:00 13538136.488053180277 236461812.012171536684 249999948.500224709511 1 60068.026996903 2023-05-04T00:38:52.532429+00:00 13538141.282356658950 236461807.217591434717 249999948.499948084354 1 60068.027007638 2023-05-04T00:38:53.459880+00:00 13538121.292514650151 236461827.207108139992 249999948.499622792006 1 60068.027019200 2023-05-04T00:38:54.458860+00:00 13538120.665677497163 236461827.834529876709 249999948.500207364559 1 60068.027031730 2023-05-04T00:38:55.541460+00:00 13538064.792285915464 236461883.707431763411 249999948.499717682600 1 60068.027043020 2023-05-04T00:38:56.516975+00:00 13538141.264410505071 236461807.235704571009 249999948.500115066767 1 60068.027053563 2023-05-04T00:38:57.427819+00:00 13538135.944326322526 236461812.555717855692 249999948.500044167042 1 60068.027065616 2023-05-04T00:38:58.469239+00:00 13538130.506624910980 236461817.993727773428 249999948.500352680683 1 60068.027076926 2023-05-04T00:38:59.446387+00:00 13538103.012104731053 236461845.487871587276 249999948.499976307154 1 60068.027088847 2023-05-04T00:39:00.476357+00:00 13538135.419266847894 236461813.080385059118 249999948.499651908875 1 60068.027099769 2023-05-04T00:39:01.420025+00:00 13538162.870339548215 236461785.629273235798 249999948.499612778425 1 60068.027112847 2023-05-04T00:39:02.549971+00:00 13538120.137086628005 236461828.362603068352 249999948.499689698219 1 60068.027125851 2023-05-04T00:39:03.673499+00:00 13538086.945930866525 236461861.554279655218 249999948.500210523605 1 60068.027135533 2023-05-04T00:39:04.510070+00:00 13538127.376988820732 236461821.123019903898 249999948.500008732080 1 60068.027145993 2023-05-04T00:39:05.413826+00:00 13538123.253440421075 236461825.245416909456 249999948.498857319355 0 60068.027157520 2023-05-04T00:39:06.409776+00:00 13538121.069216817617 236461827.430288106203 249999948.499504923820 1 60068.027169417 2023-05-04T00:39:07.437594+00:00 13538121.332260509953 236461827.167648077011 249999948.499908596277 1 60068.027180961 2023-05-04T00:39:08.435035+00:00 13538118.871583310887 236461829.628325432539 249999948.499908745289 1 60068.027192480 2023-05-04T00:39:09.430261+00:00 13538105.403867200017 236461843.095870107412 249999948.499737322330 1 60068.027205030 2023-05-04T00:39:10.514591+00:00 13538110.909216582775 236461837.590692073107 249999948.499908655882 1 60068.027215944 2023-05-04T00:39:11.457539+00:00 13538090.002401025966 236461858.497704267502 249999948.500105291605 1 60068.027226879 2023-05-04T00:39:12.402336+00:00 13538137.474367154762 236461811.025414854288 249999948.499781996012 1 60068.027238686 2023-05-04T00:39:13.422417+00:00 13538102.303881838918 236461846.196160346270 249999948.500042200089 1 60068.027250494 2023-05-04T00:39:14.442683+00:00 13538118.634015962481 236461829.866084337234 249999948.500100314617 1 60068.027262188 2023-05-04T00:39:15.453099+00:00 13538128.755251500756 236461819.744606494904 249999948.499857991934 1 60068.027274056 2023-05-04T00:39:16.478492+00:00 13538136.893974237144 236461811.606492012739 249999948.500466257334 1 60068.027285476 2023-05-04T00:39:17.465154+00:00 13538144.369626201689 236461804.130436033010 249999948.500062227249 1 60068.027297151 2023-05-04T00:39:18.473820+00:00 13538078.891675692052 236461869.608253896236 249999948.499929577112 1 60068.027308362 2023-05-04T00:39:19.442442+00:00 13538119.533020397648 236461828.967221260071 249999948.500241667032 1 60068.027320358 2023-05-04T00:39:20.478903+00:00 13538111.254801912233 236461837.244552791119 249999948.499354690313 1 60068.027331918 2023-05-04T00:39:21.477690+00:00 13538069.482163744047 236461879.017763793468 249999948.499927550554 1 60068.027342619 2023-05-04T00:39:22.402318+00:00 13538137.388446429744 236461811.111793696880 249999948.500240117311 1 60068.027354677 2023-05-04T00:39:23.444114+00:00 13538137.276726011187 236461811.222901374102 249999948.499627381563 1 60068.027366739 2023-05-04T00:39:24.486240+00:00 13538103.985001297668 236461844.515228450298 249999948.500229746103 1 60068.027379329 2023-05-04T00:39:25.574066+00:00 13538158.993949595839 236461789.505954027176 249999948.499903619289 1 60068.027389523 2023-05-04T00:39:26.454788+00:00 13538122.775067491457 236461825.724411159754 249999948.499478638172 1 60068.027401132 2023-05-04T00:39:27.457790+00:00 13538110.596529344097 236461837.903581291437 249999948.500110626221 1 60068.027413154 2023-05-04T00:39:28.496463+00:00 13538111.810717402026 236461836.688684135675 249999948.499401539564 1 60068.027424873 2023-05-04T00:39:29.509000+00:00 13538118.941748302430 236461829.558246523142 249999948.499994814396 1 60068.027436145 2023-05-04T00:39:30.482950+00:00 13538070.096899680793 236461878.403408199549 249999948.500307887793 1 60068.027447530 2023-05-04T00:39:31.466575+00:00 13538088.220930323005 236461860.278897941113 249999948.499828279018 1 60068.027459603 2023-05-04T00:39:32.509667+00:00 13538130.372037606314 236461818.128214508295 249999948.500252127647 1 60068.027471702 2023-05-04T00:39:33.555029+00:00 13538114.153039075434 236461834.346672415733 249999948.499711483717 1 60068.027482482 2023-05-04T00:39:34.486454+00:00 13538106.116988457739 236461842.383177131414 249999948.500165581703 1 60068.027493955 2023-05-04T00:39:35.477702+00:00 13538145.111939579248 236461803.388306409121 249999948.500245988369 1 60068.027505673 2023-05-04T00:39:36.490208+00:00 13538117.062065526843 236461831.437489122152 249999948.499554634094 1 60068.027516816 2023-05-04T00:39:37.452930+00:00 13538152.851151980460 236461795.648543417454 249999948.499695390463 1 60068.027528755 2023-05-04T00:39:38.484448+00:00 13538067.180392075330 236461881.319745570421 249999948.500137656927 1 60068.027540635 2023-05-04T00:39:39.510844+00:00 13538121.452640894800 236461827.046958774328 249999948.499599665403 1 60068.027551039 2023-05-04T00:39:40.409764+00:00 13538082.518896700814 236461865.980775833130 249999948.499672532082 1 60068.027562651 2023-05-04T00:39:41.413080+00:00 13538087.183836648241 236461861.316297084093 249999948.500133723021 1 60068.027574694 2023-05-04T00:39:42.453554+00:00 13538171.904178000987 236461776.595611989498 249999948.499789983034 1 60068.027585990 2023-05-04T00:39:43.429512+00:00 13538139.327582398430 236461809.172103583813 249999948.499685972929 1 60068.027597369 2023-05-04T00:39:44.412667+00:00 13538106.116778278723 236461842.383185803890 249999948.499964088202 1 60068.027609313 2023-05-04T00:39:45.444670+00:00 13538121.760336127132 236461826.739908754826 249999948.500244885683 1 60068.027620880 2023-05-04T00:39:46.444031+00:00 13538161.110093275085 236461787.390192836523 249999948.500286102295 1 60068.027632690 2023-05-04T00:39:47.464425+00:00 13538125.601807540283 236461822.897813796997 249999948.499621331692 1 60068.027644401 2023-05-04T00:39:48.476258+00:00 13538109.382021846250 236461839.117869675159 249999948.499891519547 1 60068.027655240 2023-05-04T00:39:49.412736+00:00 13538134.890006696805 236461813.610106527805 249999948.500113219023 1 60068.027667448 2023-05-04T00:39:50.467496+00:00 13538114.103063195944 236461834.397009998560 249999948.500073194504 1 60068.027678917 2023-05-04T00:39:51.458435+00:00 13538089.373759493232 236461859.126157075167 249999948.499916553497 1 60068.027690066 2023-05-04T00:39:52.421698+00:00 13538112.286179011688 236461836.213904261589 249999948.500083267689 1 60068.027701785 2023-05-04T00:39:53.434218+00:00 13538075.171398093924 236461873.328718572855 249999948.500116676092 1 60068.027713576 2023-05-04T00:39:54.452983+00:00 13538122.156011240557 236461826.344146132469 249999948.500157386065 1 60068.027724819 2023-05-04T00:39:55.424398+00:00 13538042.096145046875 236461906.403806805611 249999948.499951839447 1 60068.027736624 2023-05-04T00:39:56.444286+00:00 13538134.844667501748 236461813.655065387487 249999948.499732881784 1 60068.027748752 2023-05-04T00:39:57.492223+00:00 13538145.435827054083 236461803.063833713531 249999948.499660760164 1 60068.027759213 2023-05-04T00:39:58.395967+00:00 13538082.255854651332 236461866.244249314070 249999948.500103950500 1 60068.027771214 2023-05-04T00:39:59.432921+00:00 13538081.029747663066 236461867.470113635063 249999948.499861299992 1 60068.027783075 2023-05-04T00:40:00.457707+00:00 13538129.538404051214 236461818.961634159088 249999948.500038206577 1 60068.027794077 2023-05-04T00:40:01.408252+00:00 13538089.395755065605 236461859.104127347469 249999948.499882400036 1 60068.027808500 2023-05-04T00:40:02.654373+00:00 13538119.563872257248 236461828.936397820711 249999948.500270068645 1 60068.027818971 2023-05-04T00:40:03.559137+00:00 13538097.768624641001 236461850.731132090092 249999948.499756723642 1 60068.027830898 2023-05-04T00:40:04.589570+00:00 13538113.757178217173 236461834.742893815041 249999948.500072032213 1 60068.027842518 2023-05-04T00:40:05.593536+00:00 13538080.817558316514 236461867.683122873306 249999948.500681191683 1 60068.027853407 2023-05-04T00:40:06.534330+00:00 13538067.127231517807 236461881.372497826815 249999948.499729335308 1 60068.027864732 2023-05-04T00:40:07.512873+00:00 13538156.726517714560 236461791.773740857840 249999948.500258564949 1 60068.027876686 2023-05-04T00:40:08.545684+00:00 13538073.374633295462 236461875.125517785549 249999948.500151067972 1 60068.027889400 2023-05-04T00:40:09.644118+00:00 13538163.911774553359 236461784.588487446308 249999948.500261992216 1 60068.027898885 2023-05-04T00:40:10.463655+00:00 13538129.373507434502 236461819.126802563667 249999948.500310003757 1 60068.027911940 2023-05-04T00:40:11.591594+00:00 13538122.519014354795 236461825.980586379766 249999948.499600738287 1 60068.027922528 2023-05-04T00:40:12.506445+00:00 13538094.065438732505 236461854.434561908245 249999948.500000655651 1 60068.027934281 2023-05-04T00:40:13.521882+00:00 13538116.925400467589 236461831.574293315411 249999948.499693781137 1 60068.027946465 2023-05-04T00:40:14.574561+00:00 13538094.093862647191 236461854.406167000532 249999948.500029653311 1 60068.027956508 2023-05-04T00:40:15.442315+00:00 13538095.005916625261 236461853.494577914476 249999948.500494539738 1 60068.027968164 2023-05-04T00:40:16.449344+00:00 13538079.725744819269 236461868.774073541164 249999948.499818354845 1 60068.027981225 2023-05-04T00:40:17.577895+00:00 13538112.855248104781 236461835.644578099251 249999948.499826192856 1 60068.027992198 2023-05-04T00:40:18.525905+00:00 13538089.076846070588 236461859.422457903624 249999948.499303966761 1 60068.028004093 2023-05-04T00:40:19.553611+00:00 13538094.647073082626 236461853.853096008301 249999948.500169098377 1 60068.028014374 2023-05-04T00:40:20.441886+00:00 13538097.791455360129 236461850.708809018135 249999948.500264376402 1 60068.028026644 2023-05-04T00:40:21.502057+00:00 13538080.642073450610 236461867.857798129320 249999948.499871581793 1 60068.028037808 2023-05-04T00:40:22.466648+00:00 13538104.819825861603 236461843.680152237415 249999948.499978095293 1 60068.028049128 2023-05-04T00:40:23.444678+00:00 13538115.172823693603 236461833.327391922474 249999948.500215619802 1 60068.028061148 2023-05-04T00:40:24.483149+00:00 13538097.457412667572 236461851.042444676161 249999948.499857336283 1 60068.028072217 2023-05-04T00:40:25.439558+00:00 13538086.702837137505 236461861.796991080046 249999948.499828219414 1 60068.028085287 2023-05-04T00:40:26.568827+00:00 13538079.681969873607 236461868.817369967699 249999948.499339848757 1 60068.028095674 2023-05-04T00:40:27.466210+00:00 13538103.945130368695 236461844.554803431034 249999948.499933809042 1 60068.028106871 2023-05-04T00:40:28.433675+00:00 13538158.389066077769 236461790.111007422209 249999948.500073492527 1 60068.028118385 2023-05-04T00:40:29.428500+00:00 13538084.240248011425 236461864.259776264429 249999948.500024288893 1 60068.028130710 2023-05-04T00:40:30.493338+00:00 13538094.551545444876 236461853.948360800743 249999948.499906241894 1 60068.028142849 2023-05-04T00:40:31.542155+00:00 13538113.735126091167 236461834.764722853899 249999948.499848932028 1 60068.028154874 2023-05-04T00:40:32.581155+00:00 13538109.380863551050 236461839.118507653475 249999948.499371200800 1 60068.028165364 2023-05-04T00:40:33.487448+00:00 13538108.967806529254 236461839.532327592373 249999948.500134110451 1 60068.028176253 2023-05-04T00:40:34.428265+00:00 13538122.731907380745 236461825.768685132265 249999948.500592499971 1 60068.028188344 2023-05-04T00:40:35.472881+00:00 13538084.365656040609 236461864.134587049484 249999948.500243097544 1 60068.028199989 2023-05-04T00:40:36.479040+00:00 13538114.294719252735 236461834.205198585987 249999948.499917834997 1 60068.028211908 2023-05-04T00:40:37.508865+00:00 13538104.814219528809 236461843.685887128115 249999948.500106662512 1 60068.028223490 2023-05-04T00:40:38.509558+00:00 13538122.742063572630 236461825.757887035608 249999948.499950617552 1 60068.028234333 2023-05-04T00:40:39.446331+00:00 13538081.841891549528 236461866.657406300306 249999948.499297857285 1 60068.028245664 2023-05-04T00:40:40.425340+00:00 13538108.396476196125 236461840.103061020374 249999948.499537229538 1 60068.028258266 2023-05-04T00:40:41.514221+00:00 13538099.679068777710 236461848.821101546288 249999948.500170320272 1 60068.028268912 2023-05-04T00:40:42.434009+00:00 13538102.211286671460 236461846.289070278406 249999948.500356942415 1 60068.028280379 2023-05-04T00:40:43.424786+00:00 13538092.196284605190 236461856.303752720356 249999948.500037312508 1 60068.028292047 2023-05-04T00:40:44.432884+00:00 13538058.931053549051 236461889.569024235010 249999948.500077784061 1 60068.028304124 2023-05-04T00:40:45.476287+00:00 13538113.635013140738 236461834.864826887846 249999948.499840021133 1 60068.028315603 2023-05-04T00:40:46.468077+00:00 13538135.262008627877 236461813.237781882286 249999948.499790519476 1 60068.028326892 2023-05-04T00:40:47.443444+00:00 13538089.139844188467 236461859.360136210918 249999948.499980390072 1 60068.028338916 2023-05-04T00:40:48.482327+00:00 13538124.381306013092 236461824.118765592575 249999948.500071614981 1 60068.028349904 2023-05-04T00:40:49.431708+00:00 13538093.788568595424 236461854.711373031139 249999948.499941617250 1 60068.028362026 2023-05-04T00:40:50.479006+00:00 13538088.768663424999 236461859.731233626604 249999948.499897062778 1 60068.028373729 2023-05-04T00:40:51.490215+00:00 13538105.639962116256 236461842.859507799149 249999948.499469906092 1 60068.028386328 2023-05-04T00:40:52.578742+00:00 13538113.902458278462 236461834.597634822130 249999948.500093102455 1 60068.028396942 2023-05-04T00:40:53.495778+00:00 13538083.809471718967 236461864.690521538258 249999948.499993264675 1 60068.028408171 2023-05-04T00:40:54.465999+00:00 13538026.840401461348 236461921.659845024347 249999948.500246495008 1 60068.028420388 2023-05-04T00:40:55.521487+00:00 13538102.011881673709 236461846.488069385290 249999948.499951064587 1 60068.028430843 2023-05-04T00:40:56.424871+00:00 13538063.686506005004 236461884.812894612551 249999948.499400615692 1 60068.028442469 2023-05-04T00:40:57.429372+00:00 13538108.088280618191 236461840.411673039198 249999948.499953657389 1 60068.028454204 2023-05-04T00:40:58.443244+00:00 13538094.311255764216 236461854.188875854015 249999948.500131607056 1 60068.028465628 2023-05-04T00:40:59.430266+00:00 13538075.117810109630 236461873.381926745176 249999948.499736845493 1 60068.028478118 2023-05-04T00:41:00.509412+00:00 13538160.685534263030 236461787.814520597458 249999948.500054866076 1 60068.028489408 2023-05-04T00:41:01.484840+00:00 13538070.998789986596 236461877.500507771969 249999948.499297767878 1 60068.028502892 2023-05-04T00:41:02.649856+00:00 13538076.278779659420 236461872.221176862717 249999948.499956518412 1 60068.028512391 2023-05-04T00:41:03.470562+00:00 13538113.882491048425 236461834.618169248104 249999948.500660300255 1 60068.028525391 2023-05-04T00:41:04.593807+00:00 13538129.476006552577 236461819.023481070995 249999948.499487638474 1 60068.028535304 2023-05-04T00:41:05.450221+00:00 13538089.639943456277 236461858.859842777252 249999948.499786227942 1 60068.028546774 2023-05-04T00:41:06.441242+00:00 13538079.345847077668 236461869.153737664223 249999948.499584734440 1 60068.028558406 2023-05-04T00:41:07.446243+00:00 13538096.513072911650 236461851.987112641335 249999948.500185549259 1 60068.028569962 2023-05-04T00:41:08.444721+00:00 13538093.782981248572 236461854.717034846544 249999948.500016093254 1 60068.028582148 2023-05-04T00:41:09.497573+00:00 13538070.097968263552 236461878.401858419180 249999948.499826669693 1 60068.028592881 2023-05-04T00:41:10.424902+00:00 13538093.400892665610 236461855.099084168673 249999948.499976843596 1 60068.028604277 2023-05-04T00:41:11.409570+00:00 13538134.095048138872 236461814.404922872782 249999948.499971002340 1 60068.028616591 2023-05-04T00:41:12.473502+00:00 13538067.864700356498 236461880.635474443436 249999948.500174790621 1 60068.028628505 2023-05-04T00:41:13.502806+00:00 13538084.545038757846 236461863.954385876656 249999948.499424636364 1 60068.028639524 2023-05-04T00:41:14.454840+00:00 13538085.101219758391 236461863.398378431797 249999948.499598205090 1 60068.028651134 2023-05-04T00:41:15.457980+00:00 13538105.530129337683 236461842.969949901104 249999948.500079244375 1 60068.028662460 2023-05-04T00:41:16.436543+00:00 13538020.969283446670 236461927.530841857195 249999948.500125288963 1 60068.028674383 2023-05-04T00:41:17.466720+00:00 13538107.635052695870 236461840.865034490824 249999948.500087201595 1 60068.028686074 2023-05-04T00:41:18.476759+00:00 13538103.933164091781 236461844.566766828299 249999948.499930918217 1 60068.028697731 2023-05-04T00:41:19.483914+00:00 13538075.300349375233 236461873.199682921171 249999948.500032305717 1 60068.028708755 2023-05-04T00:41:20.436435+00:00 13538099.435656722635 236461849.064648360014 249999948.500305086374 1 60068.028720620 2023-05-04T00:41:21.461532+00:00 13538075.028690027073 236461873.470702350140 249999948.499392390251 1 60068.028732859 2023-05-04T00:41:22.518986+00:00 13538065.689456751570 236461882.810458481312 249999948.499915242195 1 60068.028743380 2023-05-04T00:41:23.427999+00:00 13538126.360490271822 236461822.139465451241 249999948.499955713749 1 60068.028755605 2023-05-04T00:41:24.484255+00:00 13538085.662013875321 236461862.838015019894 249999948.500028908253 1 60068.028766397 2023-05-04T00:41:25.416694+00:00 13538056.265836384147 236461892.233916521072 249999948.499752908945 1 60068.028777969 2023-05-04T00:41:26.416537+00:00 13538103.180831834674 236461845.319310158491 249999948.500141978264 1 60068.028789502 2023-05-04T00:41:27.412976+00:00 13538090.580602886155 236461857.919618934393 249999948.500221818686 1 60068.028801063 2023-05-04T00:41:28.411820+00:00 13538065.486095482484 236461883.014002472162 249999948.500097960234 1 60068.028813304 2023-05-04T00:41:29.469511+00:00 13538141.890006922185 236461806.609724074602 249999948.499731004238 1 60068.028824501 2023-05-04T00:41:30.436881+00:00 13538078.239625710994 236461870.259974092245 249999948.499599814415 1 60068.028836238 2023-05-04T00:41:31.450925+00:00 13538083.986484583467 236461864.512938678265 249999948.499423265457 1 60068.028847879 2023-05-04T00:41:32.456738+00:00 13538055.104455234483 236461893.395665138960 249999948.500120371580 1 60068.028858882 2023-05-04T00:41:33.407428+00:00 13538103.638473892584 236461844.861444205046 249999948.499918103218 1 60068.028872303 2023-05-04T00:41:34.566985+00:00 13538095.444686664268 236461853.055787324905 249999948.500473976135 1 60068.028882334 2023-05-04T00:41:35.433698+00:00 13538063.650806237012 236461884.849387109280 249999948.500193357468 1 60068.028893542 2023-05-04T00:41:36.402077+00:00 13538071.897550666705 236461876.602028638124 249999948.499579310417 1 60068.028906905 2023-05-04T00:41:37.556592+00:00 13538063.181553890929 236461885.318079590797 249999948.499633491039 1 60068.028917566 2023-05-04T00:41:38.477734+00:00 13538123.392921699211 236461825.106849938631 249999948.499771624804 1 60068.028929091 2023-05-04T00:41:39.473459+00:00 13538052.759049333632 236461895.740910083055 249999948.499959409237 1 60068.028939910 2023-05-04T00:41:40.408193+00:00 13538067.749927105382 236461880.750178128481 249999948.500105232000 1 60068.028952418 2023-05-04T00:41:41.488919+00:00 13538058.322700072080 236461890.177215307951 249999948.499915391207 1 60068.028963408 2023-05-04T00:41:42.438462+00:00 13538073.805622687563 236461874.694567978382 249999948.500190675259 1 60068.028974797 2023-05-04T00:41:43.422429+00:00 13538052.001744749025 236461896.498504459858 249999948.500249207020 1 60068.028986560 2023-05-04T00:41:44.438745+00:00 13538038.056102806702 236461910.444244027138 249999948.500346839428 1 60068.028998613 2023-05-04T00:41:45.480149+00:00 13538135.931941114366 236461812.567692071199 249999948.499633193016 1 60068.029010729 2023-05-04T00:41:46.527026+00:00 13538041.537663841620 236461906.962386876345 249999948.500050723553 1 60068.029021102 2023-05-04T00:41:47.423165+00:00 13538087.183799952269 236461861.316083252430 249999948.499883204699 1 60068.029033969 2023-05-04T00:41:48.534883+00:00 13538087.668543970212 236461860.832209944725 249999948.500753909349 1 60068.029044483 2023-05-04T00:41:49.443315+00:00 13538096.893076935783 236461851.607372999191 249999948.500449925661 1 60068.029056014 2023-05-04T00:41:50.439671+00:00 13538059.946545559913 236461888.553251326084 249999948.499796897173 1 60068.029068430 2023-05-04T00:41:51.512341+00:00 13538105.266289981082 236461843.233563244343 249999948.499853223562 1 60068.029079126 2023-05-04T00:41:52.436473+00:00 13538056.353040097281 236461892.146566271782 249999948.499606370926 1 60068.029090556 2023-05-04T00:41:53.424084+00:00 13538156.398560306057 236461792.101751744747 249999948.500312060118 1 60068.029102481 2023-05-04T00:41:54.454358+00:00 13538078.511848025024 236461869.988489449024 249999948.500337481499 1 60068.029114651 2023-05-04T00:41:55.505896+00:00 13538068.467550419271 236461880.032614111900 249999948.500164538622 1 60068.029125300 2023-05-04T00:41:56.425893+00:00 13538097.305898036808 236461851.194534122944 249999948.500432163477 1 60068.029137176 2023-05-04T00:41:57.451999+00:00 13538038.734280591831 236461909.766123980284 249999948.500404566526 1 60068.029148535 2023-05-04T00:41:58.433405+00:00 13538063.158864993602 236461885.340473264456 249999948.499338269234 1 60068.029160403 2023-05-04T00:41:59.458826+00:00 13538050.083882046863 236461898.416560709476 249999948.500442743301 1 60068.029171987 2023-05-04T00:42:00.459678+00:00 13538057.360681401566 236461891.139404594898 249999948.500086009502 1 60068.029183461 2023-05-04T00:42:01.451023+00:00 13538019.303366942331 236461929.196998268366 249999948.500365197659 1 60068.029195932 2023-05-04T00:42:02.528541+00:00 13538114.642849892378 236461833.857187509537 249999948.500037401915 1 60068.029208959 2023-05-04T00:42:03.654040+00:00 13538084.766004595906 236461863.733389019966 249999948.499393612146 1 60068.029220342 2023-05-04T00:42:04.637522+00:00 13538086.723393777385 236461861.776825398207 249999948.500219166279 1 60068.029230583 2023-05-04T00:42:05.522394+00:00 13538055.825931044295 236461892.673682034016 249999948.499613076448 1 60068.029242978 2023-05-04T00:42:06.593284+00:00 13538052.510233735666 236461895.989840358496 249999948.500074088573 1 60068.029254786 2023-05-04T00:42:07.613518+00:00 13538075.730841077864 236461872.769188821316 249999948.500029891729 1 60068.029264885 2023-05-04T00:42:08.486119+00:00 13538087.273554475978 236461861.226016670465 249999948.499571144581 1 60068.029277559 2023-05-04T00:42:09.581097+00:00 13538057.278862919658 236461891.221245825291 249999948.500108748674 1 60068.029288478 2023-05-04T00:42:10.524517+00:00 13538060.403737599030 236461888.095911562443 249999948.499649167061 1 60068.029299533 2023-05-04T00:42:11.479600+00:00 13538060.612394327298 236461887.887916326523 249999948.500310659409 1 60068.029311119 2023-05-04T00:42:12.480629+00:00 13538039.129366474226 236461909.370268791914 249999948.499635279179 1 60068.029324000 2023-05-04T00:42:13.593600+00:00 13538065.846480712295 236461882.653549015522 249999948.500029742718 1 60068.029334715 2023-05-04T00:42:14.519369+00:00 13538052.438340323046 236461896.062007308006 249999948.500347644091 1 60068.029345033 2023-05-04T00:42:15.410825+00:00 13538105.023787036538 236461843.476752281189 249999948.500539302826 1 60068.029357395 2023-05-04T00:42:16.478891+00:00 13538042.166778460145 236461906.332883089781 249999948.499661564827 1 60068.029368624 2023-05-04T00:42:17.449140+00:00 13538104.782044317573 236461843.717516779900 249999948.499561101198 1 60068.029381075 2023-05-04T00:42:18.524906+00:00 13538029.625668942928 236461918.873851120472 249999948.499520063400 1 60068.029392517 2023-05-04T00:42:19.513461+00:00 13538112.804996812716 236461835.694872707129 249999948.499869525433 1 60068.029403776 2023-05-04T00:42:20.486232+00:00 13538050.107886560261 236461898.392080128193 249999948.499966681004 1 60068.029414692 2023-05-04T00:42:21.429430+00:00 13538119.179325103760 236461829.320361405611 249999948.499686509371 1 60068.029426386 2023-05-04T00:42:22.439704+00:00 13537988.594325719401 236461959.905265808105 249999948.499591529369 1 60068.029438962 2023-05-04T00:42:23.526356+00:00 13538087.697193374857 236461860.802632510662 249999948.499825894833 1 60068.029449463 2023-05-04T00:42:24.433570+00:00 13538096.494350871071 236461852.005463242531 249999948.499814122915 1 60068.029461307 2023-05-04T00:42:25.456975+00:00 13538105.398629765958 236461843.101245045662 249999948.499874800444 1 60068.029473493 2023-05-04T00:42:26.509790+00:00 13538030.248013759032 236461918.252443581820 249999948.500457346439 1 60068.029484766 2023-05-04T00:42:27.483755+00:00 13538075.916148185730 236461872.584191590548 249999948.500339776278 1 60068.029497863 2023-05-04T00:42:28.615336+00:00 13538113.442891340703 236461835.057155907154 249999948.500047236681 1 60068.029507888 2023-05-04T00:42:29.481526+00:00 13538077.774708034471 236461870.725495815277 249999948.500203847885 1 60068.029519473 2023-05-04T00:42:30.482492+00:00 13538058.321488916874 236461890.178112715483 249999948.499601632357 1 60068.029531010 2023-05-04T00:42:31.479292+00:00 13538007.904418403283 236461940.595261812210 249999948.499680221081 1 60068.029543166 2023-05-04T00:42:32.529516+00:00 13538050.018815644085 236461898.481331884861 249999948.500147521496 1 60068.029554245 2023-05-04T00:42:33.486798+00:00 13538070.502247855067 236461877.998343914747 249999948.500591754913 1 60068.029566883 2023-05-04T00:42:34.578664+00:00 13538053.834395945072 236461894.665931433439 249999948.500327378511 1 60068.029578148 2023-05-04T00:42:35.552041+00:00 13538007.365059755743 236461941.135584473610 249999948.500644236803 1 60068.029588237 2023-05-04T00:42:36.423689+00:00 13538105.712680896744 236461842.787979900837 249999948.500660806894 1 60068.029600194 2023-05-04T00:42:37.456775+00:00 13538041.774591771886 236461906.725338667631 249999948.499930441380 1 60068.029611724 2023-05-04T00:42:38.452939+00:00 13538050.437377166003 236461898.063053250313 249999948.500430405140 1 60068.029623729 2023-05-04T00:42:39.490194+00:00 13538104.077333167195 236461844.422682166100 249999948.500015318394 1 60068.029634648 2023-05-04T00:42:40.433572+00:00 13538062.272999925539 236461886.226993709803 249999948.499993622303 1 60068.029646054 2023-05-04T00:42:41.419057+00:00 13538083.443957012147 236461865.056228876114 249999948.500185877085 1 60068.029658119 2023-05-04T00:42:42.461517+00:00 13538054.614870641381 236461893.884878844023 249999948.499749481678 1 60068.029669693 2023-05-04T00:42:43.461501+00:00 13538031.497881412506 236461917.002315580845 249999948.500196993351 1 60068.029680928 2023-05-04T00:42:44.432216+00:00 13538065.322935765609 236461883.177076190710 249999948.500011950731 1 60068.029692566 2023-05-04T00:42:45.437673+00:00 13538058.165738372132 236461890.334537059069 249999948.500275433064 1 60068.029704377 2023-05-04T00:42:46.458176+00:00 13538001.487830113620 236461947.011585563421 249999948.499415665865 1 60068.029716144 2023-05-04T00:42:47.474843+00:00 13538144.992046907544 236461803.508347690105 249999948.500394582748 1 60068.029726947 2023-05-04T00:42:48.408218+00:00 13538038.986463608220 236461909.513297736645 249999948.499761343002 1 60068.029738645 2023-05-04T00:42:49.418915+00:00 13538010.572343241423 236461937.927944362164 249999948.500287592411 1 60068.029751452 2023-05-04T00:42:50.525426+00:00 13538069.923694716766 236461878.576718509197 249999948.500413239002 1 60068.029762022 2023-05-04T00:42:51.438691+00:00 13538062.774445708841 236461885.725200831890 249999948.499646544456 1 60068.029773415 2023-05-04T00:42:52.423065+00:00 13538078.593702232465 236461869.906465172768 249999948.500167399645 1 60068.029785721 2023-05-04T00:42:53.486281+00:00 13538052.446687603369 236461896.053708076477 249999948.500395685434 1 60068.029796645 2023-05-04T00:42:54.430091+00:00 13538099.770721450448 236461848.729331344366 249999948.500052809715 1 60068.029808754 2023-05-04T00:42:55.476322+00:00 13538049.592116223648 236461898.907783597708 249999948.499899834394 1 60068.029820102 2023-05-04T00:42:56.456822+00:00 13538063.720674414188 236461884.779376000166 249999948.500050425529 1 60068.029831813 2023-05-04T00:42:57.468653+00:00 13538064.296828826889 236461884.203317821026 249999948.500146657228 1 60068.029843220 2023-05-04T00:42:58.454209+00:00 13538075.117138149217 236461873.382671415806 249999948.499809563160 1 60068.029854456 2023-05-04T00:42:59.424995+00:00 13538050.718229254708 236461897.781072437763 249999948.499301701784 1 60068.029866357 2023-05-04T00:43:00.453252+00:00 13538066.051747899503 236461882.448292523623 249999948.500040411949 1 60068.029880424 2023-05-04T00:43:01.668668+00:00 13538071.978128213435 236461876.522364228964 249999948.500492453575 1 60068.029889202 2023-05-04T00:43:02.427073+00:00 13538082.091284254566 236461866.408868938684 249999948.500153183937 1 60068.029901948 2023-05-04T00:43:03.528338+00:00 13538038.086200863123 236461910.414071023464 249999948.500271886587 1 60068.029912256 2023-05-04T00:43:04.418894+00:00 13538065.888064142317 236461882.611698001623 249999948.499762147665 1 60068.029924938 2023-05-04T00:43:05.514687+00:00 13538078.721909478307 236461869.777857601643 249999948.499767065048 1 60068.029936884 2023-05-04T00:43:06.546745+00:00 13538008.551685193554 236461939.947938352823 249999948.499623537064 1 60068.029947514 2023-05-04T00:43:07.465227+00:00 13538079.432431541383 236461869.068042576313 249999948.500474125147 1 60068.029958943 2023-05-04T00:43:08.452715+00:00 13538078.146836444736 236461870.353036016226 249999948.499872446060 1 60068.029970769 2023-05-04T00:43:09.474416+00:00 13538062.004711350426 236461886.496097385883 249999948.500808745623 1 60068.029981996 2023-05-04T00:43:10.444473+00:00 13538056.844896528870 236461891.655222833157 249999948.500119358301 1 60068.029993660 2023-05-04T00:43:11.452223+00:00 13538044.406572682783 236461904.093680292368 249999948.500252962112 1 60068.030004989 2023-05-04T00:43:12.431038+00:00 13538048.458368284628 236461900.041284054518 249999948.499652326107 1 60068.030017113 2023-05-04T00:43:13.478558+00:00 13538076.105252813548 236461872.394247025251 249999948.499499827623 1 60068.030028552 2023-05-04T00:43:14.466928+00:00 13538023.492849793285 236461925.007044672966 249999948.499894469976 1 60068.030039795 2023-05-04T00:43:15.438272+00:00 13538057.073656212538 236461891.425602555275 249999948.499258756638 1 60068.030052333 2023-05-04T00:43:16.521551+00:00 13538045.819856505841 236461902.680682599545 249999948.500539094210 1 60068.030063110 2023-05-04T00:43:17.452758+00:00 13538072.753989478573 236461875.745463818312 249999948.499453306198 1 60068.030074745 2023-05-04T00:43:18.457971+00:00 13538043.719174919650 236461904.780534148216 249999948.499709069729 1 60068.030085861 2023-05-04T00:43:19.418357+00:00 13538087.250009251758 236461861.249950021505 249999948.499959260225 1 60068.030098258 2023-05-04T00:43:20.489507+00:00 13538032.501607602462 236461915.998553752899 249999948.500161349773 1 60068.030109543 2023-05-04T00:43:21.464523+00:00 13538009.152619227767 236461939.347048282623 249999948.499667525291 1 60068.030120783 2023-05-04T00:43:22.435659+00:00 13538056.728022512048 236461891.771921128035 249999948.499943643808 1 60068.030132154 2023-05-04T00:43:23.418073+00:00 13538043.331107797101 236461905.168650060892 249999948.499757856131 1 60068.030143729 2023-05-04T00:43:24.418244+00:00 13538068.990565257147 236461879.509260743856 249999948.499826014042 1 60068.030155489 2023-05-04T00:43:25.434248+00:00 13538090.599661825225 236461857.900099426508 249999948.499761253595 1 60068.030167066 2023-05-04T00:43:26.434471+00:00 13538095.212411185727 236461853.287697076797 249999948.500108271837 1 60068.030179080 2023-05-04T00:43:27.472470+00:00 13538030.048785865307 236461918.450928062201 249999948.499713927507 1 60068.030190344 2023-05-04T00:43:28.445772+00:00 13538032.617142941803 236461915.882361412048 249999948.499504357576 1 60068.030201871 2023-05-04T00:43:29.441691+00:00 13538036.276577524841 236461912.222886383533 249999948.499463915825 1 60068.030213923 2023-05-04T00:43:30.482934+00:00 13538067.020257798955 236461881.479756951332 249999948.500014752150 1 60068.030224997 2023-05-04T00:43:31.439706+00:00 13538017.190218301490 236461931.309135198593 249999948.499353498220 1 60068.030236600 2023-05-04T00:43:32.442196+00:00 13538000.521488092840 236461947.979064881802 249999948.500552982092 1 60068.030248528 2023-05-04T00:43:33.472808+00:00 13538100.420032594353 236461848.080054461956 249999948.500087052584 1 60068.030259402 2023-05-04T00:43:34.412276+00:00 13538051.657911662012 236461896.841857731342 249999948.499769389629 1 60068.030271633 2023-05-04T00:43:35.469077+00:00 13538026.567472919822 236461921.932803928852 249999948.500276863575 1 60068.030282679 2023-05-04T00:43:36.423484+00:00 13538088.092322023585 236461860.407524675131 249999948.499846696854 1 60068.030294388 2023-05-04T00:43:37.435093+00:00 13538034.199602469802 236461914.299982637167 249999948.499585092068 1 60068.030305689 2023-05-04T00:43:38.411564+00:00 13538028.166932076216 236461920.333346873522 249999948.500278949738 1 60068.030317361 2023-05-04T00:43:39.419939+00:00 13538003.655566452071 236461944.843835234642 249999948.499401688576 1 60068.030329101 2023-05-04T00:43:40.434304+00:00 13538028.567425588146 236461919.932453364134 249999948.499878942966 1 60068.030340763 2023-05-04T00:43:41.441955+00:00 13538033.901787569746 236461914.598063230515 249999948.499850809574 1 60068.030352603 2023-05-04T00:43:42.464887+00:00 13538045.656506633386 236461902.843647867441 249999948.500154495239 1 60068.030364768 2023-05-04T00:43:43.515919+00:00 13538047.894136900082 236461900.606171667576 249999948.500308573246 1 60068.030375288 2023-05-04T00:43:44.424901+00:00 13537987.329143043607 236461961.170693665743 249999948.499836713076 1 60068.030388207 2023-05-04T00:43:45.541062+00:00 13538073.331213548779 236461875.168836951256 249999948.500050485134 1 60068.030399245 2023-05-04T00:43:46.494747+00:00 13538019.215475944802 236461929.284813493490 249999948.500289440155 1 60068.030410361 2023-05-04T00:43:47.455225+00:00 13538008.108675118536 236461940.391239523888 249999948.499914646149 1 60068.030421853 2023-05-04T00:43:48.448077+00:00 13538077.381740782410 236461871.118065267801 249999948.499806046486 1 60068.030433255 2023-05-04T00:43:49.433242+00:00 13538072.314439620823 236461876.185242265463 249999948.499681890011 1 60068.030444986 2023-05-04T00:43:50.446785+00:00 13538044.607104666531 236461903.893327444792 249999948.500432103872 1 60068.030456545 2023-05-04T00:43:51.445528+00:00 13538039.896945355460 236461908.602762371302 249999948.499707728624 1 60068.030468194 2023-05-04T00:43:52.451999+00:00 13538012.340470034629 236461936.159785151482 249999948.500255197287 1 60068.030480017 2023-05-04T00:43:53.473493+00:00 13538067.892951555550 236461880.606699854136 249999948.499651402235 1 60068.030491458 2023-05-04T00:43:54.461977+00:00 13538043.424850478768 236461905.075008600950 249999948.499859094620 1 60068.030502742 2023-05-04T00:43:55.436894+00:00 13538048.973151769489 236461899.526566743851 249999948.499718517065 1 60068.030514382 2023-05-04T00:43:56.442607+00:00 13538033.808247512206 236461914.691762804985 249999948.500010311604 1 60068.030525954 2023-05-04T00:43:57.442443+00:00 13538086.730801897123 236461861.768293499947 249999948.499095410109 1 60068.030538030 2023-05-04T00:43:58.485761+00:00 13538014.634773444384 236461933.864764064550 249999948.499537497759 1 60068.030548562 2023-05-04T00:43:59.395771+00:00 13538037.819088371471 236461910.680560350418 249999948.499648720026 1 60068.030560609 2023-05-04T00:44:00.436643+00:00 13538079.022866768762 236461869.477669209242 249999948.500535964966 1 60068.030574761 2023-05-04T00:44:01.659395+00:00 13538062.899591419846 236461885.599984794855 249999948.499576210976 1 60068.030584759 2023-05-04T00:44:02.523208+00:00 13538040.659779710695 236461907.840318083763 249999948.500097781420 1 60068.030597604 2023-05-04T00:44:03.632997+00:00 13538011.507243504748 236461936.992940723896 249999948.500184237957 1 60068.030608512 2023-05-04T00:44:04.575403+00:00 13538077.105538304895 236461871.394708514214 249999948.500246822834 1 60068.030618727 2023-05-04T00:44:05.458001+00:00 13538017.694607574493 236461930.805840402842 249999948.500447988510 1 60068.030629742 2023-05-04T00:44:06.409707+00:00 13538007.470732090995 236461941.028666406870 249999948.499398499727 1 60068.030641996 2023-05-04T00:44:07.468461+00:00 13537996.738031985238 236461951.762007653713 249999948.500039637089 1 60068.030653196 2023-05-04T00:44:08.436122+00:00 13538081.593637304381 236461866.905918151140 249999948.499555468559 1 60068.030664790 2023-05-04T00:44:09.437895+00:00 13538031.184454696253 236461917.315458238125 249999948.499912947416 1 60068.030676912 2023-05-04T00:44:10.485154+00:00 13538030.601590117440 236461917.898346781731 249999948.499936908484 1 60068.030689770 2023-05-04T00:44:11.596126+00:00 13538043.890998970717 236461904.608775436878 249999948.499774396420 1 60068.030699222 2023-05-04T00:44:12.412783+00:00 13538019.233968731016 236461929.265924096107 249999948.499892830849 1 60068.030711165 2023-05-04T00:44:13.444660+00:00 13537992.334048597142 236461956.165799677372 249999948.499848276377 1 60068.030722462 2023-05-04T00:44:14.420722+00:00 13538057.841758688912 236461890.657821923494 249999948.499580621719 1 60068.030735397 2023-05-04T00:44:15.538294+00:00 13538039.772607598454 236461908.727589666843 249999948.500197261572 1 60068.030746879 2023-05-04T00:44:16.530371+00:00 13538065.503500198945 236461882.996127963066 249999948.499628156424 1 60068.030758290 2023-05-04T00:44:17.516256+00:00 13538043.245178094134 236461905.254969209433 249999948.500147312880 1 60068.030768637 2023-05-04T00:44:18.410221+00:00 13538034.040421307087 236461914.459388583899 249999948.499809890985 1 60068.030780258 2023-05-04T00:44:19.414240+00:00 13538045.860927870497 236461902.638653606176 249999948.499581485987 1 60068.030792237 2023-05-04T00:44:20.449300+00:00 13538045.604489773512 236461902.895461082458 249999948.499950855970 1 60068.030803538 2023-05-04T00:44:21.425718+00:00 13537996.831914339215 236461951.668328285217 249999948.500242620707 1 60068.030815512 2023-05-04T00:44:22.460228+00:00 13538051.220848998055 236461897.279225081205 249999948.500074088573 1 60068.030827018 2023-05-04T00:44:23.454320+00:00 13538059.386434309185 236461889.113732397556 249999948.500166714191 1 60068.030839118 2023-05-04T00:44:24.499810+00:00 13538031.330341121182 236461917.169188886881 249999948.499530017376 1 60068.030849995 2023-05-04T00:44:25.439598+00:00 13538025.110189063475 236461923.389290034771 249999948.499479085207 1 60068.030862302 2023-05-04T00:44:26.502905+00:00 13538025.922361852601 236461922.577283471823 249999948.499645322561 1 60068.030872721 2023-05-04T00:44:27.403078+00:00 13538050.510177111253 236461897.989849805832 249999948.500026911497 1 60068.030885330 2023-05-04T00:44:28.492495+00:00 13538061.816781794652 236461886.682886809111 249999948.499668598175 1 60068.030896816 2023-05-04T00:44:29.484895+00:00 13538024.095543678850 236461924.404572606087 249999948.500116288662 1 60068.030908503 2023-05-04T00:44:30.494678+00:00 13538031.058786386624 236461917.441212922335 249999948.499999314547 1 60068.030920107 2023-05-04T00:44:31.497279+00:00 13538046.953194608912 236461901.547018259764 249999948.500212877989 1 60068.030931365 2023-05-04T00:44:32.469964+00:00 13538015.167664000764 236461933.332699626684 249999948.500363618135 1 60068.030942597 2023-05-04T00:44:33.440363+00:00 13538035.450141364709 236461913.050027489662 249999948.500168859959 1 60068.030954503 2023-05-04T00:44:34.469017+00:00 13538000.074810510501 236461948.424564778805 249999948.499375283718 1 60068.030965911 2023-05-04T00:44:35.454717+00:00 13538038.003255406395 236461910.496379971504 249999948.499635368586 1 60068.030976894 2023-05-04T00:44:36.403668+00:00 13538076.824973279610 236461871.675031095743 249999948.500004380941 1 60068.030989348 2023-05-04T00:44:37.479714+00:00 13537988.512492258102 236461959.987743377686 249999948.500235646963 1 60068.031000184 2023-05-04T00:44:38.415916+00:00 13538023.495610972866 236461925.004484504461 249999948.500095486641 1 60068.031011761 2023-05-04T00:44:39.416163+00:00 13538045.556913789362 236461902.942480325699 249999948.499394118786 1 60068.031023293 2023-05-04T00:44:40.412503+00:00 13538060.255420496687 236461888.244341939688 249999948.499762445688 1 60068.031034967 2023-05-04T00:44:41.421198+00:00 13537991.403623793274 236461957.096637636423 249999948.500261425972 1 60068.031046554 2023-05-04T00:44:42.422292+00:00 13538000.273425728083 236461948.226348340511 249999948.499774068594 1 60068.031057881 2023-05-04T00:44:43.400946+00:00 13538023.193601625040 236461925.306120783091 249999948.499722421169 1 60068.031070073 2023-05-04T00:44:44.454317+00:00 13538054.704988071695 236461893.795074701309 249999948.500062763691 1 60068.031081257 2023-05-04T00:44:45.420619+00:00 13538010.544616729021 236461937.955613732338 249999948.500230461359 1 60068.031093325 2023-05-04T00:44:46.463220+00:00 13538053.623163381591 236461894.876901715994 249999948.500065088272 1 60068.031104833 2023-05-04T00:44:47.457574+00:00 13538032.585704524070 236461915.913695365191 249999948.499399900436 1 60068.031116322 2023-05-04T00:44:48.450239+00:00 13537987.585834050551 236461960.913593024015 249999948.499427080154 1 60068.031128102 2023-05-04T00:44:49.468053+00:00 13538053.978962905705 236461894.520930469036 249999948.499893367290 1 60068.031139484 2023-05-04T00:44:50.451414+00:00 13537987.937237609178 236461960.562580525875 249999948.499818146229 1 60068.031151001 2023-05-04T00:44:51.446475+00:00 13538082.908949701115 236461865.591039925814 249999948.499989628792 1 60068.031162951 2023-05-04T00:44:52.479003+00:00 13538025.483037862927 236461923.016637444496 249999948.499675303698 1 60068.031174366 2023-05-04T00:44:53.465219+00:00 13538064.290109124035 236461884.209890574217 249999948.499999701977 1 60068.031185533 2023-05-04T00:44:54.430025+00:00 13538012.446056932211 236461936.053799033165 249999948.499855965376 1 60068.031197933 2023-05-04T00:44:55.501401+00:00 13538002.285311015323 236461946.214686959982 249999948.499997973442 1 60068.031209331 2023-05-04T00:44:56.486159+00:00 13538055.152461780235 236461893.347745358944 249999948.500207126141 1 60068.031220644 2023-05-04T00:44:57.463605+00:00 13537992.957529028878 236461955.542608529329 249999948.500137567520 1 60068.031232601 2023-05-04T00:44:58.496741+00:00 13538013.328065928072 236461935.172075390816 249999948.500141322613 1 60068.031243215 2023-05-04T00:44:59.413774+00:00 13538038.814414232969 236461909.685842573643 249999948.500256806612 1 60068.031255095 2023-05-04T00:45:00.440255+00:00 13538082.565082732588 236461865.934767425060 249999948.499850153923 1 60068.031267051 2023-05-04T00:45:01.473201+00:00 13538014.844969302416 236461933.655120700598 249999948.500090003014 1 60068.031281216 2023-05-04T00:45:02.697078+00:00 13538003.046721087769 236461945.452516943216 249999948.499238044024 1 60068.031291610 2023-05-04T00:45:03.595075+00:00 13538040.033306516707 236461908.466456294060 249999948.499762803316 1 60068.031301739 2023-05-04T00:45:04.470222+00:00 13538002.917320074514 236461945.582641631365 249999948.499961704016 1 60068.031313706 2023-05-04T00:45:05.504165+00:00 13538037.512674562633 236461910.987905859947 249999948.500580430031 1 60068.031324809 2023-05-04T00:45:06.463548+00:00 13538010.634649742395 236461937.865831792355 249999948.500481545925 1 60068.031335786 2023-05-04T00:45:07.411874+00:00 13538019.380700033158 236461929.119205623865 249999948.499905645847 1 60068.031347535 2023-05-04T00:45:08.427015+00:00 13538037.360946467146 236461911.139013826847 249999948.499960303307 1 60068.031360023 2023-05-04T00:45:09.506007+00:00 13538021.879413805902 236461926.620372027159 249999948.499785840511 1 60068.031370551 2023-05-04T00:45:10.415631+00:00 13538049.293693246320 236461899.206323683262 249999948.500016927719 1 60068.031382683 2023-05-04T00:45:11.463821+00:00 13538020.363300470635 236461928.137126415968 249999948.500426888466 1 60068.031394906 2023-05-04T00:45:12.519873+00:00 13538032.911542642862 236461915.588381826878 249999948.499924480915 1 60068.031405274 2023-05-04T00:45:13.415672+00:00 13538020.123722421005 236461928.376517802477 249999948.500240236521 1 60068.031417030 2023-05-04T00:45:14.431369+00:00 13537988.243005905300 236461960.257531344891 249999948.500537246466 1 60068.031428450 2023-05-04T00:45:15.418054+00:00 13538003.947915114462 236461944.552713155746 249999948.500628262758 1 60068.031440101 2023-05-04T00:45:16.424743+00:00 13538089.157439764589 236461859.342948466539 249999948.500388234854 1 60068.031452336 2023-05-04T00:45:17.481810+00:00 13538043.457761950791 236461905.041761457920 249999948.499523401260 1 60068.031464465 2023-05-04T00:45:18.529767+00:00 13537973.402008809149 236461975.097427874804 249999948.499436676502 1 60068.031474772 2023-05-04T00:45:19.420279+00:00 13537998.896318910643 236461949.604108959436 249999948.500427871943 1 60068.031486033 2023-05-04T00:45:20.393301+00:00 13538006.583566790447 236461941.916591793299 249999948.500158578157 1 60068.031498183 2023-05-04T00:45:21.442992+00:00 13537998.068684037775 236461950.431030094624 249999948.499714136124 1 60068.031510623 2023-05-04T00:45:22.517853+00:00 13538032.099528210238 236461916.400510340929 249999948.500038564205 1 60068.031521690 2023-05-04T00:45:23.473990+00:00 13538015.525482995436 236461932.974265962839 249999948.499748945236 1 60068.031532843 2023-05-04T00:45:24.437614+00:00 13538067.280135910958 236461881.220217257738 249999948.500353157520 1 60068.031544690 2023-05-04T00:45:25.461171+00:00 13538027.524726739153 236461920.975132673979 249999948.499859422445 1 60068.031557204 2023-05-04T00:45:26.542468+00:00 13537949.693215906620 236461998.807046681643 249999948.500262588263 1 60068.031568027 2023-05-04T00:45:27.477565+00:00 13538033.554091239348 236461914.945769459009 249999948.499860703945 1 60068.031578815 2023-05-04T00:45:28.409629+00:00 13538043.914836782962 236461904.584770977497 249999948.499607771635 1 60068.031590435 2023-05-04T00:45:29.413579+00:00 13537989.217404797673 236461959.282317727804 249999948.499722540379 1 60068.031602990 2023-05-04T00:45:30.498311+00:00 13537991.538055734709 236461956.961610734463 249999948.499666482210 1 60068.031614551 2023-05-04T00:45:31.497191+00:00 13538007.196160752326 236461941.303476691246 249999948.499637454748 1 60068.031625142 2023-05-04T00:45:32.412301+00:00 13538043.975175131112 236461904.524386107922 249999948.499561250210 1 60068.031636878 2023-05-04T00:45:33.426255+00:00 13537989.309453623369 236461959.190561681986 249999948.500015318394 1 60068.031649212 2023-05-04T00:45:34.491943+00:00 13538052.896259639412 236461895.603272795677 249999948.499532431364 1 60068.031660549 2023-05-04T00:45:35.471459+00:00 13538034.863555202261 236461913.636382639408 249999948.499937832355 1 60068.031671665 2023-05-04T00:45:36.431845+00:00 13538010.615362562239 236461937.885115146637 249999948.500477701426 1 60068.031683351 2023-05-04T00:45:37.441520+00:00 13538000.016099398956 236461948.483943283558 249999948.500042676926 1 60068.031695480 2023-05-04T00:45:38.489484+00:00 13538019.405710792169 236461929.094730317593 249999948.500441104174 1 60068.031706360 2023-05-04T00:45:39.429501+00:00 13537971.933331556618 236461976.566799372435 249999948.500130921602 1 60068.031718720 2023-05-04T00:45:40.497413+00:00 13537986.297988273203 236461962.201871007681 249999948.499859273434 1 60068.031729561 2023-05-04T00:45:41.434056+00:00 13538008.301203409210 236461940.198968291283 249999948.500171691179 1 60068.031741841 2023-05-04T00:45:42.495045+00:00 13537985.562335029244 236461962.937639206648 249999948.499974250793 1 60068.031752508 2023-05-04T00:45:43.416703+00:00 13538054.326299211010 236461894.173886597157 249999948.500185817480 1 60068.031765141 2023-05-04T00:45:44.508157+00:00 13538012.466384682804 236461936.033518552780 249999948.499903231859 1 60068.031776303 2023-05-04T00:45:45.472638+00:00 13538039.648768428713 236461908.851574748755 249999948.500343173742 1 60068.031787685 2023-05-04T00:45:46.455979+00:00 13537976.600447500125 236461971.899596273899 249999948.500043779612 1 60068.031799053 2023-05-04T00:45:47.438141+00:00 13538010.302596615627 236461938.197122931480 249999948.499719560146 1 60068.031810712 2023-05-04T00:45:48.445479+00:00 13538037.709950447083 236461910.789836078882 249999948.499786525965 1 60068.031822280 2023-05-04T00:45:49.445032+00:00 13537991.471959332004 236461957.028236418962 249999948.500195741653 1 60068.031834112 2023-05-04T00:45:50.467263+00:00 13538011.218681173399 236461937.281307578087 249999948.499988764524 1 60068.031845730 2023-05-04T00:45:51.471041+00:00 13538019.400041401386 236461929.100130259991 249999948.500171661377 1 60068.031857482 2023-05-04T00:45:52.486476+00:00 13538027.240910271183 236461921.259268432856 249999948.500178694725 1 60068.031868823 2023-05-04T00:45:53.466308+00:00 13537965.660565080121 236461982.839644908905 249999948.500209987164 1 60068.031881085 2023-05-04T00:45:54.525731+00:00 13537973.752634089440 236461974.746780902147 249999948.499414980412 1 60068.031892085 2023-05-04T00:45:55.476158+00:00 13538051.557609291747 236461896.942549794912 249999948.500159084797 1 60068.031903382 2023-05-04T00:45:56.452258+00:00 13537959.936043588445 236461988.563774228096 249999948.499817818403 1 60068.031915881 2023-05-04T00:45:57.532115+00:00 13538084.566072940826 236461863.934119820595 249999948.500192761421 1 60068.031926963 2023-05-04T00:45:58.489664+00:00 13537989.593217667192 236461958.906729698181 249999948.499947369099 1 60068.031937839 2023-05-04T00:45:59.429288+00:00 13538016.784850372002 236461931.715313613415 249999948.500163972378 1 60068.031950020 2023-05-04T00:46:00.481693+00:00 13538027.992575882003 236461920.508317887783 249999948.500893771648 1 60068.031961709 2023-05-04T00:46:01.491631+00:00 13538005.608661012724 236461942.891408354044 249999948.500069379807 1 60068.031975208 2023-05-04T00:46:02.657980+00:00 13537986.110440358520 236461962.389733523130 249999948.500173866749 1 60068.031986086 2023-05-04T00:46:03.597802+00:00 13538009.025041855872 236461939.475466042757 249999948.500507891178 1 60068.031996739 2023-05-04T00:46:04.518248+00:00 13537963.075554240495 236461985.424424737692 249999948.499978989363 1 60068.032008840 2023-05-04T00:46:05.563793+00:00 13537998.018118415028 236461950.482298046350 249999948.500416457653 1 60068.032021111 2023-05-04T00:46:06.624012+00:00 13538033.885169517249 236461914.614731937647 249999948.499901443720 1 60068.032031168 2023-05-04T00:46:07.492886+00:00 13537931.922212073579 236462016.578123807907 249999948.500335872173 1 60068.032043031 2023-05-04T00:46:08.517903+00:00 13538050.269276807085 236461898.230718553066 249999948.499995350838 1 60068.032054555 2023-05-04T00:46:09.513515+00:00 13537986.140522632748 236461962.359277158976 249999948.499799787998 1 60068.032065664 2023-05-04T00:46:10.473379+00:00 13538008.596148433164 236461939.903785109520 249999948.499933540821 1 60068.032077110 2023-05-04T00:46:11.462322+00:00 13537995.183831116185 236461953.316093921661 249999948.499925047159 1 60068.032088513 2023-05-04T00:46:12.447487+00:00 13538000.787833310664 236461947.712120890617 249999948.499954193830 1 60068.032100821 2023-05-04T00:46:13.510964+00:00 13538024.919249044731 236461923.580360203981 249999948.499609261751 1 60068.032111841 2023-05-04T00:46:14.463054+00:00 13537995.613576674834 236461952.886410266161 249999948.499986946583 1 60068.032123995 2023-05-04T00:46:15.513221+00:00 13537967.041131798178 236461981.458537220955 249999948.499669015408 1 60068.032134912 2023-05-04T00:46:16.456397+00:00 13538050.076486684382 236461898.423416793346 249999948.499903470278 1 60068.032146967 2023-05-04T00:46:17.497996+00:00 13538023.092299597338 236461925.407450854778 249999948.499750465155 1 60068.032158857 2023-05-04T00:46:18.525212+00:00 13538008.323170254007 236461940.176700949669 249999948.499871194363 1 60068.032170201 2023-05-04T00:46:19.505342+00:00 13538015.093895480037 236461933.405663341284 249999948.499558806419 1 60068.032181312 2023-05-04T00:46:20.465382+00:00 13538020.668763667345 236461927.831282019615 249999948.500045686960 1 60068.032193355 2023-05-04T00:46:21.505846+00:00 13537988.292309165001 236461960.207893610001 249999948.500202775002 1 60068.032204539 2023-05-04T00:46:22.472167+00:00 13538000.834151456133 236461947.665781110525 249999948.499932557344 1 60068.032216060 2023-05-04T00:46:23.467630+00:00 13537976.372937351465 236461972.127093255520 249999948.500030606985 1 60068.032227686 2023-05-04T00:46:24.472033+00:00 13538016.998779784888 236461931.501088231802 249999948.499868005514 1 60068.032238998 2023-05-04T00:46:25.449387+00:00 13538008.305162001401 236461940.194816887379 249999948.499978899956 1 60068.032252134 2023-05-04T00:46:26.584384+00:00 13538026.113754423335 236461922.386370182037 249999948.500124603510 1 60068.032261978 2023-05-04T00:46:27.434894+00:00 13538000.622198859230 236461947.877159088850 249999948.499357938766 1 60068.032274431 2023-05-04T00:46:28.510811+00:00 13537995.294938668609 236461953.205375850201 249999948.500314533710 1 60068.032285972 2023-05-04T00:46:29.508039+00:00 13537979.814044883475 236461968.686607658863 249999948.500652551651 1 60068.032296905 2023-05-04T00:46:30.452594+00:00 13538017.815715178847 236461930.684056699276 249999948.499771893024 1 60068.032308995 2023-05-04T00:46:31.497156+00:00 13538006.518319316208 236461941.981621205807 249999948.499940514565 1 60068.032320697 2023-05-04T00:46:32.508233+00:00 13537998.802397284657 236461949.697584450245 249999948.499981731176 1 60068.032332934 2023-05-04T00:46:33.565522+00:00 13537990.390827078372 236461958.109003752470 249999948.499830842018 1 60068.032343269 2023-05-04T00:46:34.458486+00:00 13538003.051741233096 236461945.448157280684 249999948.499898523092 1 60068.032355388 2023-05-04T00:46:35.505541+00:00 13538001.439678322524 236461947.060556203127 249999948.500234514475 1 60068.032366423 2023-05-04T00:46:36.458933+00:00 13537959.864740755409 236461988.634677380323 249999948.499418139458 1 60068.032377650 2023-05-04T00:46:37.428954+00:00 13538014.965903593227 236461933.533744633198 249999948.499648213387 1 60068.032389321 2023-05-04T00:46:38.437358+00:00 13537998.529163710773 236461949.970814466476 249999948.499978184700 1 60068.032400955 2023-05-04T00:46:39.442527+00:00 13537972.790017042309 236461975.709896892309 249999948.499913930893 1 60068.032412545 2023-05-04T00:46:40.443923+00:00 13538010.066954497248 236461938.433264970779 249999948.500219464302 1 60068.032423963 2023-05-04T00:46:41.430372+00:00 13538011.618891634047 236461936.881013900042 249999948.499905526638 1 60068.032435484 2023-05-04T00:46:42.425861+00:00 13537984.474392348900 236461964.025657027960 249999948.500049382448 1 60068.032447278 2023-05-04T00:46:43.444861+00:00 13538001.384119506925 236461947.116105109453 249999948.500224620104 1 60068.032459234 2023-05-04T00:46:44.477849+00:00 13537941.526293555275 236462006.973560154438 249999948.499853700399 1 60068.032470296 2023-05-04T00:46:45.433541+00:00 13538022.788980619982 236461925.711163103580 249999948.500143736601 1 60068.032482347 2023-05-04T00:46:46.474807+00:00 13538000.717163035646 236461947.782411426306 249999948.499574452639 1 60068.032494475 2023-05-04T00:46:47.522651+00:00 13537961.961327943951 236461986.538802385330 249999948.500130325556 1 60068.032504818 2023-05-04T00:46:48.416310+00:00 13537956.985425829887 236461991.514668613672 249999948.500094443560 1 60068.032517903 2023-05-04T00:46:49.546878+00:00 13538032.793893100694 236461915.705270826817 249999948.499163925648 1 60068.032528953 2023-05-04T00:46:50.501563+00:00 13537952.940041536465 236461995.559748083353 249999948.499789625406 1 60068.032541016 2023-05-04T00:46:51.543750+00:00 13537985.593940170482 236461962.905805170536 249999948.499745339155 1 60068.032552035 2023-05-04T00:46:52.495764+00:00 13538030.883828366175 236461917.616483539343 249999948.500311911106 1 60068.032563454 2023-05-04T00:46:53.482413+00:00 13537967.698106704280 236461980.801846861839 249999948.499953567982 1 60068.032574769 2023-05-04T00:46:54.460057+00:00 13537962.867106627673 236461985.633257061243 249999948.500363677740 1 60068.032585904 2023-05-04T00:46:55.422066+00:00 13538018.876283675432 236461929.623997658491 249999948.500281333923 1 60068.032597854 2023-05-04T00:46:56.454575+00:00 13537972.267834013328 236461976.231768429279 249999948.499602437019 1 60068.032609671 2023-05-04T00:46:57.475555+00:00 13537978.843341482803 236461969.656227648258 249999948.499569118023 1 60068.032622249 2023-05-04T00:46:58.562325+00:00 13537966.713476609439 236461981.785925805569 249999948.499402403831 1 60068.032632662 2023-05-04T00:46:59.461942+00:00 13538040.831024611369 236461907.669067025185 249999948.500091642141 1 60068.032644008 2023-05-04T00:47:00.442262+00:00 13537963.203207988292 236461985.296736150980 249999948.499944150448 1 60068.032656746 2023-05-04T00:47:01.542829+00:00 13537980.403778225183 236461968.096124768257 249999948.499902993441 1 60068.032668920 2023-05-04T00:47:02.594705+00:00 13538018.922824217007 236461929.577872425318 249999948.500696629286 1 60068.032678976 2023-05-04T00:47:03.463478+00:00 13537979.767680512741 236461968.732302635908 249999948.499983161688 1 60068.032691036 2023-05-04T00:47:04.505514+00:00 13538037.049693284556 236461911.450167059898 249999948.499860346317 1 60068.032703114 2023-05-04T00:47:05.549062+00:00 13537985.688116863370 236461962.811629384756 249999948.499746263027 1 60068.032713859 2023-05-04T00:47:06.477408+00:00 13538017.265943080187 236461931.234074085951 249999948.500017166138 1 60068.032724789 2023-05-04T00:47:07.421806+00:00 13537990.024948416278 236461958.474225729704 249999948.499174147844 1 60068.032737112 2023-05-04T00:47:08.486457+00:00 13537989.133010728285 236461959.366443306208 249999948.499454021454 1 60068.032747828 2023-05-04T00:47:09.412338+00:00 13538023.459375109524 236461925.040784537792 249999948.500159651041 1 60068.032759211 2023-05-04T00:47:10.395803+00:00 13537932.664225218818 236462015.836181253195 249999948.500406473875 1 60068.032771749 2023-05-04T00:47:11.479173+00:00 13537955.336903188378 236461993.163627773523 249999948.500530958176 1 60068.032782815 2023-05-04T00:47:12.435269+00:00 13538000.920273458585 236461947.579557746649 249999948.499831199646 1 60068.032794760 2023-05-04T00:47:13.467277+00:00 13538004.275857238099 236461944.223889976740 249999948.499747216702 1 60068.032806304 2023-05-04T00:47:14.464663+00:00 13538000.880481338128 236461947.619483560324 249999948.499964892864 1 60068.032818876 2023-05-04T00:47:15.550927+00:00 13537980.699379181489 236461967.800676703453 249999948.500055879354 1 60068.032829250 2023-05-04T00:47:16.447190+00:00 13538010.299608770758 236461938.200361192226 249999948.499969959259 1 60068.032840638 2023-05-04T00:47:17.431139+00:00 13537974.631115352735 236461973.868832558393 249999948.499947905540 1 60068.032853219 2023-05-04T00:47:18.518089+00:00 13537991.300241217017 236461957.199407368898 249999948.499648571014 1 60068.032863897 2023-05-04T00:47:19.440687+00:00 13538016.400976369157 236461932.099116981030 249999948.500093340874 1 60068.032876048 2023-05-04T00:47:20.490524+00:00 13537970.133225029334 236461978.366473108530 249999948.499698132277 1 60068.032886734 2023-05-04T00:47:21.413805+00:00 13538036.564477939159 236461911.935206413269 249999948.499684363604 1 60068.032898452 2023-05-04T00:47:22.426234+00:00 13537967.411309953779 236461981.088943094015 249999948.500253051519 1 60068.032910106 2023-05-04T00:47:23.433162+00:00 13537975.254803860560 236461973.244593143463 249999948.499397009611 1 60068.032922143 2023-05-04T00:47:24.473124+00:00 13537972.596853638068 236461975.902847796679 249999948.499701440334 1 60068.032933306 2023-05-04T00:47:25.437624+00:00 13537980.810873178765 236461967.689222365618 249999948.500095546246 1 60068.032944708 2023-05-04T00:47:26.422738+00:00 13537919.842137074098 236462028.657901376486 249999948.500038444996 1 60068.032956638 2023-05-04T00:47:27.453556+00:00 13538007.831903435290 236461940.668580770493 249999948.500484198332 1 60068.032968911 2023-05-04T00:47:28.513938+00:00 13538018.447969358414 236461930.052218765020 249999948.500188112259 1 60068.032979293 2023-05-04T00:47:29.410938+00:00 13537946.721062591299 236462001.778989881277 249999948.500052481890 1 60068.032992064 2023-05-04T00:47:30.514284+00:00 13538020.947739569470 236461927.551788449287 249999948.499528020620 1 60068.033002933 2023-05-04T00:47:31.453475+00:00 13537972.633762335405 236461975.866421729326 249999948.500184059143 1 60068.033014495 2023-05-04T00:47:32.452349+00:00 13537994.092700032517 236461954.407327920198 249999948.500027954578 1 60068.033025535 2023-05-04T00:47:33.406239+00:00 13537958.023391343653 236461990.477176398039 249999948.500567734241 1 60068.033037446 2023-05-04T00:47:34.435289+00:00 13537970.316377740353 236461978.183711826801 249999948.500089555979 1 60068.033048854 2023-05-04T00:47:35.421025+00:00 13537970.674983315170 236461977.825226604939 249999948.500209927559 1 60068.033060206 2023-05-04T00:47:36.401765+00:00 13537966.212376005948 236461982.287384748459 249999948.499760746956 1 60068.033072152 2023-05-04T00:47:37.433964+00:00 13537951.850046584383 236461996.650452822447 249999948.500499397516 1 60068.033084585 2023-05-04T00:47:38.508133+00:00 13537995.968468872830 236461952.531947553158 249999948.500416427851 1 60068.033095443 2023-05-04T00:47:39.446273+00:00 13538009.760134994984 236461938.739822179079 249999948.499957174063 1 60068.033107688 2023-05-04T00:47:40.504207+00:00 13538023.322900526226 236461925.177261173725 249999948.500161707401 1 60068.033118758 2023-05-04T00:47:41.460675+00:00 13537941.728819740936 236462006.771477937698 249999948.500297665596 1 60068.033130126 2023-05-04T00:47:42.442895+00:00 13537953.787228690460 236461994.712934613228 249999948.500163316727 1 60068.033141517 2023-05-04T00:47:43.427050+00:00 13537948.287643427029 236462000.211913108826 249999948.499556541443 1 60068.033153639 2023-05-04T00:47:44.474439+00:00 13538042.083476252854 236461906.416351050138 249999948.499827295542 1 60068.033164658 2023-05-04T00:47:45.426467+00:00 13537984.398565659299 236461964.101199328899 249999948.499764978886 1 60068.033176005 2023-05-04T00:47:46.406867+00:00 13537989.013375518844 236461959.486412644386 249999948.499788165092 1 60068.033188925 2023-05-04T00:47:47.523111+00:00 13537974.921653596684 236461973.578556805849 249999948.500210404396 1 60068.033199891 2023-05-04T00:47:48.470552+00:00 13538006.605460520834 236461941.894850730896 249999948.500311255455 1 60068.033211575 2023-05-04T00:47:49.480050+00:00 13537994.981201177463 236461953.518873155117 249999948.500074326992 1 60068.033222897 2023-05-04T00:47:50.458330+00:00 13537904.003086311743 236462044.497165024281 249999948.500251322985 1 60068.033235336 2023-05-04T00:47:51.532988+00:00 13537971.950809648260 236461976.549452990294 249999948.500262647867 1 60068.033245532 2023-05-04T00:47:52.413971+00:00 13537996.520559094846 236461951.979847401381 249999948.500406503677 1 60068.033257116 2023-05-04T00:47:53.414821+00:00 13537944.039550038055 236462004.460718542337 249999948.500268578529 1 60068.033270249 2023-05-04T00:47:54.549538+00:00 13537990.743423942477 236461957.756341844797 249999948.499765783548 1 60068.033280538 2023-05-04T00:47:55.438541+00:00 13537945.924411797896 236462002.575473487377 249999948.499885290861 1 60068.033292926 2023-05-04T00:47:56.508842+00:00 13537979.093476081267 236461969.406635493040 249999948.500111579895 1 60068.033303491 2023-05-04T00:47:57.421653+00:00 13537951.833800310269 236461996.666341543198 249999948.500141859055 1 60068.033315669 2023-05-04T00:47:58.473767+00:00 13537986.323010999709 236461962.176682293415 249999948.499693304300 1 60068.033326940 2023-05-04T00:47:59.447613+00:00 13537941.216301728040 236462007.283851981163 249999948.500153720379 1 60068.033338706 2023-05-04T00:48:00.464152+00:00 13537953.754647329450 236461994.745125889778 249999948.499773204327 1 60068.033354596 2023-05-04T00:48:01.837090+00:00 13537942.601470416412 236462005.898706883192 249999948.500177294016 1 60068.033361783 2023-05-04T00:48:02.458068+00:00 13538014.213309522718 236461934.287105917931 249999948.500415444374 1 60068.033373490 2023-05-04T00:48:03.469495+00:00 13537944.672760451213 236462003.827233672142 249999948.499994128942 1 60068.033385307 2023-05-04T00:48:04.490466+00:00 13537933.819268601015 236462014.680851638317 249999948.500120252371 1 60068.033396814 2023-05-04T00:48:05.484679+00:00 13537969.463848618791 236461979.035712480545 249999948.499561101198 1 60068.033408721 2023-05-04T00:48:06.513520+00:00 13537984.133623337373 236461964.366420954466 249999948.500044286251 1 60068.033419724 2023-05-04T00:48:07.464129+00:00 13537921.739686857909 236462026.760452657938 249999948.500139504671 1 60068.033431788 2023-05-04T00:48:08.506435+00:00 13537989.891960030422 236461958.607781171799 249999948.499741196632 1 60068.033443169 2023-05-04T00:48:09.489814+00:00 13537937.204191375524 236462011.295693367720 249999948.499884754419 1 60068.033455336 2023-05-04T00:48:10.541009+00:00 13537974.943445768207 236461973.556305885315 249999948.499751657248 1 60068.033465772 2023-05-04T00:48:11.442700+00:00 13537998.642451649532 236461949.857686132193 249999948.500137776136 1 60068.033477854 2023-05-04T00:48:12.486561+00:00 13537992.209507985041 236461956.290515661240 249999948.500023633242 1 60068.033489727 2023-05-04T00:48:13.512463+00:00 13537987.682406304404 236461960.817269325256 249999948.499675631523 1 60068.033500648 2023-05-04T00:48:14.455943+00:00 13537960.756020799279 236461987.743589431047 249999948.499610245228 1 60068.033512286 2023-05-04T00:48:15.461532+00:00 13537974.571887185797 236461973.928364276886 249999948.500251471996 1 60068.033523504 2023-05-04T00:48:16.430694+00:00 13537988.671557093039 236461959.828459322453 249999948.500016421080 1 60068.033535170 2023-05-04T00:48:17.438689+00:00 13537990.475535482168 236461958.024535357952 249999948.500070840120 1 60068.033546710 2023-05-04T00:48:18.435740+00:00 13537961.420810293406 236461987.079096466303 249999948.499906748533 1 60068.033558595 2023-05-04T00:48:19.462554+00:00 13537940.890527157113 236462007.608871251345 249999948.499398410320 1 60068.033570610 2023-05-04T00:48:20.500675+00:00 13537925.044989414513 236462023.454322487116 249999948.499311894178 1 60068.033581649 2023-05-04T00:48:21.454489+00:00 13537937.242418009788 236462011.258051782846 249999948.500469803810 1 60068.033592984 2023-05-04T00:48:22.433782+00:00 13537987.628587186337 236461960.872214078903 249999948.500801265240 1 60068.033604315 2023-05-04T00:48:23.412837+00:00 13537961.006820673123 236461987.493337839842 249999948.500158518553 1 60068.033617189 2023-05-04T00:48:24.525096+00:00 13537944.764285895973 236462003.735529989004 249999948.499815881252 1 60068.033627755 2023-05-04T00:48:25.438012+00:00 13538004.794348901138 236461943.705976277590 249999948.500325173140 1 60068.033639136 2023-05-04T00:48:26.421337+00:00 13537979.922112470493 236461968.578019976616 249999948.500132441521 1 60068.033651414 2023-05-04T00:48:27.482191+00:00 13537980.146933956072 236461968.353432238102 249999948.500366181135 1 60068.033662135 2023-05-04T00:48:28.408429+00:00 13537939.097571989521 236462009.402441024780 249999948.500013023615 1 60068.033673738 2023-05-04T00:48:29.410962+00:00 13537996.981023725122 236461951.518510550261 249999948.499534279108 1 60068.033686405 2023-05-04T00:48:30.505373+00:00 13537925.568515660241 236462022.931110918522 249999948.499626576900 1 60068.033697025 2023-05-04T00:48:31.423007+00:00 13537969.080586764961 236461979.419785201550 249999948.500371962786 1 60068.033708556 2023-05-04T00:48:32.419221+00:00 13537999.725571634248 236461948.774815142155 249999948.500386774540 1 60068.033720629 2023-05-04T00:48:33.462374+00:00 13538001.834579534829 236461946.665497243404 249999948.500076770782 1 60068.033732112 2023-05-04T00:48:34.454495+00:00 13537924.118435615674 236462024.381337195635 249999948.499772816896 1 60068.033743667 2023-05-04T00:48:35.452868+00:00 13537975.763117693365 236461972.737402081490 249999948.500519782305 1 60068.033755783 2023-05-04T00:48:36.499618+00:00 13537959.183434009552 236461989.316565573215 249999948.499999582767 1 60068.033767760 2023-05-04T00:48:37.534478+00:00 13537929.341022262350 236462019.159482747316 249999948.500505000353 1 60068.033779247 2023-05-04T00:48:38.526960+00:00 13538000.717931909487 236461947.781798928976 249999948.499730825424 1 60068.033789407 2023-05-04T00:48:39.404802+00:00 13537918.091126557440 236462030.408656835556 249999948.499783396721 1 60068.033801623 2023-05-04T00:48:40.460219+00:00 13537986.543134870008 236461961.957135230303 249999948.500270098448 1 60068.033813539 2023-05-04T00:48:41.489804+00:00 13537979.766779625788 236461968.733155161142 249999948.499934792519 1 60068.033824523 2023-05-04T00:48:42.438778+00:00 13537979.386114606634 236461969.113742083311 249999948.499856680632 1 60068.033836289 2023-05-04T00:48:43.455366+00:00 13537945.830344965681 236462002.670205354691 249999948.500550329685 1 60068.033847619 2023-05-04T00:48:44.434261+00:00 13537960.536965571344 236461987.963501989841 249999948.500467568636 1 60068.033859839 2023-05-04T00:48:45.490044+00:00 13537908.527332557365 236462039.972851634026 249999948.500184178352 1 60068.033872311 2023-05-04T00:48:46.567681+00:00 13537984.602200739086 236461963.898490548134 249999948.500691294670 1 60068.033883888 2023-05-04T00:48:47.567894+00:00 13537939.458207430318 236462009.042031913996 249999948.500239342451 1 60068.033895105 2023-05-04T00:48:48.537060+00:00 13537996.779611859471 236461951.720633506775 249999948.500245362520 1 60068.033905362 2023-05-04T00:48:49.423245+00:00 13537936.403187146410 236462012.096911370754 249999948.500098526478 1 60068.033917910 2023-05-04T00:48:50.507484+00:00 13537951.440241290256 236461997.059507459402 249999948.499748736620 1 60068.033928690 2023-05-04T00:48:51.438848+00:00 13537952.360571470112 236461996.139760375023 249999948.500331848860 1 60068.033940539 2023-05-04T00:48:52.462552+00:00 13537972.950003316626 236461975.549577027559 249999948.499580353498 1 60068.033951771 2023-05-04T00:48:53.433038+00:00 13537955.407200809568 236461993.093228816986 249999948.500429630280 1 60068.033963630 2023-05-04T00:48:54.457625+00:00 13537944.774693729356 236462003.724987417459 249999948.499681144953 1 60068.033974466 2023-05-04T00:48:55.393901+00:00 13537934.762363385409 236462013.738116085529 249999948.500479459763 1 60068.033986709 2023-05-04T00:48:56.451611+00:00 13537998.581978898495 236461949.917838007212 249999948.499816894531 1 60068.033998510 2023-05-04T00:48:57.471241+00:00 13537963.794056626037 236461984.705980032682 249999948.500036656857 1 60068.034009725 2023-05-04T00:48:58.440224+00:00 13537972.892928669229 236461975.607544600964 249999948.500473260880 1 60068.034020967 2023-05-04T00:48:59.411523+00:00 13537905.054370909929 236462043.445536047220 249999948.499906957150 1 60068.034033128 2023-05-04T00:49:00.462259+00:00 13537945.281917491928 236462003.217688053846 249999948.499605536461 1 60068.034044412 2023-05-04T00:49:01.437175+00:00 13537969.556069847196 236461978.943713098764 249999948.499782949686 1 60068.034055863 2023-05-04T00:49:02.426536+00:00 13537951.192523956299 236461997.307440459728 249999948.499964416027 1 60068.034068908 2023-05-04T00:49:03.553636+00:00 13537974.050781829283 236461974.448861986399 249999948.499643802643 1 60068.034080141 2023-05-04T00:49:04.524196+00:00 13537958.840547842905 236461989.659601867199 249999948.500149697065 1 60068.034092381 2023-05-04T00:49:05.581716+00:00 13537967.688651794568 236461980.811956346035 249999948.500608146191 1 60068.034102341 2023-05-04T00:49:06.442295+00:00 13537953.792457772419 236461994.707455545664 249999948.499913305044 1 60068.034114114 2023-05-04T00:49:07.459414+00:00 13537935.547116335481 236462012.952854663134 249999948.499971002340 1 60068.034125251 2023-05-04T00:49:08.421663+00:00 13537958.028781216592 236461990.471603304148 249999948.500384509563 1 60068.034136899 2023-05-04T00:49:09.428089+00:00 13537932.964276986197 236462015.535434633493 249999948.499711632729 1 60068.034148864 2023-05-04T00:49:10.461866+00:00 13537968.133691245690 236461980.365781903267 249999948.499473154545 1 60068.034160900 2023-05-04T00:49:11.501768+00:00 13537916.360944105312 236462032.139601647854 249999948.500545740128 1 60068.034172650 2023-05-04T00:49:12.516976+00:00 13537962.400809034705 236461986.098925888538 249999948.499734938145 1 60068.034183561 2023-05-04T00:49:13.459677+00:00 13537975.378362484276 236461973.121650576591 249999948.500013053417 1 60068.034195022 2023-05-04T00:49:14.449918+00:00 13537964.439908957109 236461984.059831589460 249999948.499740540981 1 60068.034206646 2023-05-04T00:49:15.454247+00:00 13537928.285297010094 236462020.214549124241 249999948.499846130610 1 60068.034218738 2023-05-04T00:49:16.498973+00:00 13537994.915570177138 236461953.584840118885 249999948.500410288572 1 60068.034229537 2023-05-04T00:49:17.431994+00:00 13537993.068567512557 236461955.431059896946 249999948.499627411366 1 60068.034242333 2023-05-04T00:49:18.537545+00:00 13537921.716553151608 236462026.783420950174 249999948.499974101782 1 60068.034253348 2023-05-04T00:49:19.489247+00:00 13537965.477726079524 236461983.022536814213 249999948.500262886286 1 60068.034264705 2023-05-04T00:49:20.470481+00:00 13537956.758582025766 236461991.741543024778 249999948.500125050545 1 60068.034276557 2023-05-04T00:49:21.494513+00:00 13537932.609186522663 236462015.890792310238 249999948.499978840351 1 60068.034287271 2023-05-04T00:49:22.420247+00:00 13538027.206292878836 236461921.293908774853 249999948.500201642513 1 60068.034299473 2023-05-04T00:49:23.474467+00:00 13537958.115710858256 236461990.384387463331 249999948.500098317862 1 60068.034310997 2023-05-04T00:49:24.470078+00:00 13537942.740693863481 236462005.758705139160 249999948.499399006367 1 60068.034322456 2023-05-04T00:49:25.460239+00:00 13537927.450909616426 236462021.049129098654 249999948.500038713217 1 60068.034333431 2023-05-04T00:49:26.408462+00:00 13537969.067962126806 236461979.431772768497 249999948.499734908342 1 60068.034345328 2023-05-04T00:49:27.436318+00:00 13537889.709486711770 236462058.790651321411 249999948.500138044357 1 60068.034357532 2023-05-04T00:49:28.490757+00:00 13537935.516001528129 236462012.983888596296 249999948.499890118837 1 60068.034368881 2023-05-04T00:49:29.471277+00:00 13537956.400171609595 236461992.099706262350 249999948.499877870083 1 60068.034379843 2023-05-04T00:49:30.418447+00:00 13537937.502422891557 236462010.997593581676 249999948.500016480684 1 60068.034391596 2023-05-04T00:49:31.433922+00:00 13537929.935316545889 236462018.564747631550 249999948.500064164400 1 60068.034404970 2023-05-04T00:49:32.589415+00:00 13537968.633469000459 236461979.867142796516 249999948.500611782074 1 60068.034415602 2023-05-04T00:49:33.508042+00:00 13537978.191490326077 236461970.308078080416 249999948.499568402767 1 60068.034426926 2023-05-04T00:49:34.486427+00:00 13537924.720077868551 236462023.779382944107 249999948.499460816383 1 60068.034438252 2023-05-04T00:49:35.464928+00:00 13537985.239485708997 236461963.260667055845 249999948.500152766705 1 60068.034450866 2023-05-04T00:49:36.554796+00:00 13537937.899199465290 236462010.601098477840 249999948.500297933817 1 60068.034461184 2023-05-04T00:49:37.446323+00:00 13537971.459708604962 236461977.040287673473 249999948.499996274710 1 60068.034473552 2023-05-04T00:49:38.514921+00:00 13537968.752470359206 236461979.747318416834 249999948.499788761139 1 60068.034484517 2023-05-04T00:49:39.462272+00:00 13537901.873940046877 236462046.626061439514 249999948.500001490116 1 60068.034496255 2023-05-04T00:49:40.476447+00:00 13537980.698832925409 236461967.800934016705 249999948.499766945839 1 60068.034507294 2023-05-04T00:49:41.430227+00:00 13537959.521787505597 236461988.978034019470 249999948.499821513891 1 60068.034519213 2023-05-04T00:49:42.459971+00:00 13537944.772847210988 236462003.727054387331 249999948.499901592731 1 60068.034531005 2023-05-04T00:49:43.478788+00:00 13537912.007541762665 236462036.492289364338 249999948.499831140041 1 60068.034542868 2023-05-04T00:49:44.503766+00:00 13537960.125416997820 236461988.374780237675 249999948.500197231770 1 60068.034553721 2023-05-04T00:49:45.441498+00:00 13537904.241100756451 236462044.259471058846 249999948.500571817160 1 60068.034566749 2023-05-04T00:49:46.567085+00:00 13537991.909925628453 236461956.590084254742 249999948.500009894371 1 60068.034578008 2023-05-04T00:49:47.539864+00:00 13537948.243253650144 236462000.257012486458 249999948.500266134739 1 60068.034588248 2023-05-04T00:49:48.424661+00:00 13537936.556783812121 236462011.943108141422 249999948.499891966581 1 60068.034599991 2023-05-04T00:49:49.439211+00:00 13537910.118704678491 236462038.380832314491 249999948.499536991119 1 60068.034611600 2023-05-04T00:49:50.442212+00:00 13537932.947875970975 236462015.552304804325 249999948.500180780888 1 60068.034623073 2023-05-04T00:49:51.433555+00:00 13537951.788505135104 236461996.711542785168 249999948.500047922134 1 60068.034635359 2023-05-04T00:49:52.495028+00:00 13537922.538314567879 236462025.962141096592 249999948.500455677509 1 60068.034646865 2023-05-04T00:49:53.489169+00:00 13537945.677890298888 236462002.821353912354 249999948.499244213104 1 60068.034658954 2023-05-04T00:49:54.533564+00:00 13537942.961879085749 236462005.537721455097 249999948.499600529671 1 60068.034669904 2023-05-04T00:49:55.479665+00:00 13537923.796506904066 236462024.703557342291 249999948.500064253807 1 60068.034680991 2023-05-04T00:49:56.437630+00:00 13537966.969766303897 236461981.530375391245 249999948.500141680241 1 60068.034692434 2023-05-04T00:49:57.426275+00:00 13537915.666751680896 236462032.833843201399 249999948.500594884157 1 60068.034704942 2023-05-04T00:49:58.506991+00:00 13537941.005471147597 236462007.494664251804 249999948.500135391951 1 60068.034716784 2023-05-04T00:49:59.530120+00:00 13537921.389886420220 236462027.109748959541 249999948.499635368586 1 60068.034727013 2023-05-04T00:50:00.413906+00:00 13537945.825243813917 236462002.674819380045 249999948.500063180923 1 60068.034739922 2023-05-04T00:50:01.529290+00:00 13537994.379427352920 236461954.120341897011 249999948.499769240618 1 60068.034755249 2023-05-04T00:50:02.853523+00:00 13537939.736297534779 236462008.763372033834 249999948.499669581652 1 60068.034763129 2023-05-04T00:50:03.534348+00:00 13537928.674337802455 236462019.825495094061 249999948.499832898378 1 60068.034775776 2023-05-04T00:50:04.627070+00:00 13537908.405729571357 236462040.093931227922 249999948.499660789967 1 60068.034786243 2023-05-04T00:50:05.531367+00:00 13537940.036184344441 236462008.463750183582 249999948.499934524298 1 60068.034796963 2023-05-04T00:50:06.457556+00:00 13537957.080349070951 236461991.419676989317 249999948.500026047230 1 60068.034809019 2023-05-04T00:50:07.499225+00:00 13537988.247826196253 236461960.252117514610 249999948.499943703413 1 60068.034821638 2023-05-04T00:50:08.589501+00:00 13537906.743180142716 236462041.757193565369 249999948.500373721123 1 60068.034833166 2023-05-04T00:50:09.585507+00:00 13537934.215556204319 236462014.284524470568 249999948.500080674887 1 60068.034843915 2023-05-04T00:50:10.514217+00:00 13537961.838933655992 236461986.661434829235 249999948.500368475914 1 60068.034855861 2023-05-04T00:50:11.546424+00:00 13537908.885657094419 236462039.614650666714 249999948.500307768583 1 60068.034866900 2023-05-04T00:50:12.500151+00:00 13537940.874864891171 236462007.625111520290 249999948.499976396561 1 60068.034878908 2023-05-04T00:50:13.537679+00:00 13537939.137027995661 236462009.362786978483 249999948.499814987183 1 60068.034890862 2023-05-04T00:50:14.570464+00:00 13537934.533410266042 236462013.966408640146 249999948.499818921089 1 60068.034901324 2023-05-04T00:50:15.474387+00:00 13537938.306504165754 236462010.193445444107 249999948.499949604273 1 60068.034912284 2023-05-04T00:50:16.421373+00:00 13537945.622311366722 236462002.877586603165 249999948.499897956848 1 60068.034924075 2023-05-04T00:50:17.440034+00:00 13537891.600174870342 236462056.900021940470 249999948.500196814537 1 60068.034935625 2023-05-04T00:50:18.438021+00:00 13537928.455290798098 236462020.044862151146 249999948.500152945518 1 60068.034947122 2023-05-04T00:50:19.431317+00:00 13537982.495352363214 236461966.004242837429 249999948.499595195055 1 60068.034958687 2023-05-04T00:50:20.430525+00:00 13537914.339570719749 236462034.159974396229 249999948.499545127153 1 60068.034971197 2023-05-04T00:50:21.511439+00:00 13537944.464714040980 236462004.034988462925 249999948.499702513218 1 60068.034982200 2023-05-04T00:50:22.462087+00:00 13537910.640409130603 236462037.859353631735 249999948.499762773514 1 60068.034993180 2023-05-04T00:50:23.410742+00:00 13537890.362359527498 236462058.138097882271 249999948.500457406044 1 60068.035005637 2023-05-04T00:50:24.487067+00:00 13537930.678714362904 236462017.821246951818 249999948.499961316586 1 60068.035017031 2023-05-04T00:50:25.471513+00:00 13537954.110729547217 236461994.389921665192 249999948.500651210546 1 60068.035029454 2023-05-04T00:50:26.544797+00:00 13537937.003621868789 236462011.495798379183 249999948.499420255423 1 60068.035040910 2023-05-04T00:50:27.534625+00:00 13537928.237061699852 236462020.262752175331 249999948.499813884497 1 60068.035052589 2023-05-04T00:50:28.543658+00:00 13537942.031697167084 236462006.468367487192 249999948.500064641237 1 60068.035063229 2023-05-04T00:50:29.462998+00:00 13537968.963587529957 236461979.536238551140 249999948.499826073647 1 60068.035075388 2023-05-04T00:50:30.513528+00:00 13537849.164546968415 236462099.335359483957 249999948.499906450510 1 60068.035086541 2023-05-04T00:50:31.477167+00:00 13537944.208852536976 236462004.290946871042 249999948.499799400568 1 60068.035098775 2023-05-04T00:50:32.534150+00:00 13537947.571905247867 236462000.927962124348 249999948.499867379665 1 60068.035109258 2023-05-04T00:50:33.439890+00:00 13537877.167588498443 236462071.332672625780 249999948.500261127949 1 60068.035121336 2023-05-04T00:50:34.483405+00:00 13537977.864071136340 236461970.635714441538 249999948.499785572290 1 60068.035132555 2023-05-04T00:50:35.452745+00:00 13537934.308749884367 236462014.191517591476 249999948.500267475843 1 60068.035143908 2023-05-04T00:50:36.433652+00:00 13537902.789597347379 236462045.711229413748 249999948.500826776028 1 60068.035156370 2023-05-04T00:50:37.510353+00:00 13537903.421788403764 236462045.078154176474 249999948.499942570925 1 60068.035167505 2023-05-04T00:50:38.472412+00:00 13537999.651727396995 236461948.848169595003 249999948.499897003174 1 60068.035178516 2023-05-04T00:50:39.423745+00:00 13537912.379722326994 236462036.119888246059 249999948.499610573053 1 60068.035190157 2023-05-04T00:50:40.429527+00:00 13537945.641563612968 236462002.858094364405 249999948.499657988548 1 60068.035202668 2023-05-04T00:50:41.510532+00:00 13537951.048304431140 236461997.451649695635 249999948.499954134226 1 60068.035213129 2023-05-04T00:50:42.414360+00:00 13537910.038465010002 236462038.461301207542 249999948.499766230583 1 60068.035226357 2023-05-04T00:50:43.557210+00:00 13537957.640854571015 236461990.858989387751 249999948.499843955040 1 60068.035236494 2023-05-04T00:50:44.433063+00:00 13537899.229303261265 236462049.270528346300 249999948.499831616879 1 60068.035247974 2023-05-04T00:50:45.424975+00:00 13537926.813233990222 236462021.686553567648 249999948.499787569046 1 60068.035259782 2023-05-04T00:50:46.445184+00:00 13537903.154920401052 236462045.345405876637 249999948.500326275826 1 60068.035271556 2023-05-04T00:50:47.462447+00:00 13537969.865642001852 236461978.634334295988 249999948.499976307154 1 60068.035282588 2023-05-04T00:50:48.415575+00:00 13537930.771568858996 236462017.728210687637 249999948.499779552221 1 60068.035294689 2023-05-04T00:50:49.461100+00:00 13537931.796886702999 236462016.703020632267 249999948.499907344580 1 60068.035305851 2023-05-04T00:50:50.425528+00:00 13537918.490873344243 236462030.008554279804 249999948.499427616596 1 60068.035318211 2023-05-04T00:50:51.493453+00:00 13537920.873403130099 236462027.626946538687 249999948.500349670649 1 60068.035329461 2023-05-04T00:50:52.465456+00:00 13537947.456571929157 236462001.043308496475 249999948.499880433083 1 60068.035340818 2023-05-04T00:50:53.446678+00:00 13537930.251518046483 236462018.248004674911 249999948.499522715807 1 60068.035353274 2023-05-04T00:50:54.522852+00:00 13537916.606955312192 236462031.892468482256 249999948.499423801899 1 60068.035364832 2023-05-04T00:50:55.521461+00:00 13537951.201780464500 236461997.298159241676 249999948.499939709902 1 60068.035375914 2023-05-04T00:50:56.478986+00:00 13537897.733692664653 236462050.766293525696 249999948.499986201525 1 60068.035387778 2023-05-04T00:50:57.503993+00:00 13537947.966067096218 236462000.533963084221 249999948.500030189753 1 60068.035399517 2023-05-04T00:50:58.518275+00:00 13537859.683192275465 236462088.816570281982 249999948.499762564898 1 60068.035410319 2023-05-04T00:50:59.451533+00:00 13537952.598228564486 236461995.901139408350 249999948.499367982149 1 60068.035421808 2023-05-04T00:51:00.444226+00:00 13537928.033189784735 236462020.466951310635 249999948.500141084194 1 60068.035437004 2023-05-04T00:51:01.757171+00:00 13537945.894916027784 236462002.605210870504 249999948.500126898289 1 60068.035446944 2023-05-04T00:51:02.615971+00:00 13537891.741490412503 236462056.758269518614 249999948.499759942293 1 60068.035457077 2023-05-04T00:51:03.491478+00:00 13537955.582175364718 236461992.917221516371 249999948.499396890402 1 60068.035468482 2023-05-04T00:51:04.476878+00:00 13537929.110201967880 236462019.389716148376 249999948.499918103218 1 60068.035481009 2023-05-04T00:51:05.559185+00:00 13537897.787460330874 236462050.712126076221 249999948.499586403370 1 60068.035491061 2023-05-04T00:51:06.427725+00:00 13537933.700303943828 236462014.799709320068 249999948.500013262033 1 60068.035502756 2023-05-04T00:51:07.438097+00:00 13537906.115269988775 236462042.384621798992 249999948.499891787767 1 60068.035515165 2023-05-04T00:51:08.510293+00:00 13537950.605272619054 236461997.894727796316 249999948.500000417233 1 60068.035525819 2023-05-04T00:51:09.430733+00:00 13537915.814263978973 236462032.686073452234 249999948.500337421894 1 60068.035537605 2023-05-04T00:51:10.449053+00:00 13537909.831950370222 236462038.667623221874 249999948.499573588371 1 60068.035549411 2023-05-04T00:51:11.469100+00:00 13537873.624961996451 236462074.875011026859 249999948.499973028898 1 60068.035561125 2023-05-04T00:51:12.481208+00:00 13537916.758853700012 236462031.741347908974 249999948.500201612711 1 60068.035572366 2023-05-04T00:51:13.452441+00:00 13537865.882026057690 236462082.617512911558 249999948.499538958073 1 60068.035584346 2023-05-04T00:51:14.487533+00:00 13537967.828468434513 236461980.671820372343 249999948.500288814306 1 60068.035595559 2023-05-04T00:51:15.456243+00:00 13537894.897142529488 236462053.602424681187 249999948.499567210674 1 60068.035607450 2023-05-04T00:51:16.483698+00:00 13537931.108909552917 236462017.390842884779 249999948.499752432108 1 60068.035620012 2023-05-04T00:51:17.569010+00:00 13537914.206408211961 236462034.293822646141 249999948.500230848789 1 60068.035630889 2023-05-04T00:51:18.508829+00:00 13537910.164184536785 236462038.336437761784 249999948.500622302294 1 60068.035641319 2023-05-04T00:51:19.409974+00:00 13537975.657714555040 236461972.842393875122 249999948.500108420849 1 60068.035653559 2023-05-04T00:51:20.467493+00:00 13537887.130461899564 236462061.369582653046 249999948.500044554472 1 60068.035664888 2023-05-04T00:51:21.446344+00:00 13537886.260590707883 236462062.239066690207 249999948.499657392502 1 60068.035676335 2023-05-04T00:51:22.435361+00:00 13537926.548310769722 236462021.952267467976 249999948.500578224659 1 60068.035688083 2023-05-04T00:51:23.450348+00:00 13537913.598143037409 236462034.901503384113 249999948.499646425247 1 60068.035699617 2023-05-04T00:51:24.446906+00:00 13537873.998890025541 236462074.500707507133 249999948.499597519636 1 60068.035710859 2023-05-04T00:51:25.418210+00:00 13537913.507929272950 236462034.992077142000 249999948.500006407499 1 60068.035723057 2023-05-04T00:51:26.472071+00:00 13537910.523493988439 236462037.976930230856 249999948.500424206257 1 60068.035734281 2023-05-04T00:51:27.441879+00:00 13537972.562657957897 236461975.937749236822 249999948.500407189131 1 60068.035746129 2023-05-04T00:51:28.465564+00:00 13537903.918850271031 236462044.581381142139 249999948.500231415033 1 60068.035757822 2023-05-04T00:51:29.475801+00:00 13537927.270446587354 236462021.229253858328 249999948.499700456858 1 60068.035769071 2023-05-04T00:51:30.447794+00:00 13537862.291680185124 236462086.208090841770 249999948.499771028757 1 60068.035780286 2023-05-04T00:51:31.416724+00:00 13537935.494111886248 236462013.005892217159 249999948.500004112720 1 60068.035791848 2023-05-04T00:51:32.415668+00:00 13537898.233137972653 236462050.266960769892 249999948.500098735094 1 60068.035804584 2023-05-04T00:51:33.516025+00:00 13537945.704478397965 236462002.795491814613 249999948.499970197678 1 60068.035815713 2023-05-04T00:51:34.477639+00:00 13537899.320494135842 236462049.179223954678 249999948.499718099833 1 60068.035826804 2023-05-04T00:51:35.435890+00:00 13537949.684253973886 236461998.815987408161 249999948.500241369009 1 60068.035838895 2023-05-04T00:51:36.480497+00:00 13537908.618991322815 236462039.881100416183 249999948.500091731548 1 60068.035851046 2023-05-04T00:51:37.530349+00:00 13537929.896066106856 236462018.604093492031 249999948.500159591436 1 60068.035861944 2023-05-04T00:51:38.471959+00:00 13537895.643937712535 236462052.856554001570 249999948.500491708517 1 60068.035873398 2023-05-04T00:51:39.461548+00:00 13537889.346113434061 236462059.153763562441 249999948.499877005816 1 60068.035884527 2023-05-04T00:51:40.423079+00:00 13537929.209153015167 236462019.290772020817 249999948.499925047159 1 60068.035896445 2023-05-04T00:51:41.452844+00:00 13537873.584668708965 236462074.914711058140 249999948.499379754066 1 60068.035908732 2023-05-04T00:51:42.514447+00:00 13537897.986316051334 236462050.513583540916 249999948.499899595976 1 60068.035919842 2023-05-04T00:51:43.474394+00:00 13537878.683976391330 236462069.816264927387 249999948.500241309404 1 60068.035931085 2023-05-04T00:51:44.445760+00:00 13537959.115176346153 236461989.385184943676 249999948.500361293554 1 60068.035942756 2023-05-04T00:51:45.454104+00:00 13537949.712369006127 236461998.787624746561 249999948.499993741512 1 60068.035954327 2023-05-04T00:51:46.453844+00:00 13537931.938446614891 236462016.561457365751 249999948.499903976917 1 60068.035965444 2023-05-04T00:51:47.414331+00:00 13537917.988310234621 236462030.511230826378 249999948.499541074038 1 60068.035977553 2023-05-04T00:51:48.460546+00:00 13537888.946095237508 236462059.554226696491 249999948.500321924686 1 60068.035989196 2023-05-04T00:51:49.466525+00:00 13537868.406202752143 236462080.093685597181 249999948.499888360500 1 60068.036001229 2023-05-04T00:51:50.506216+00:00 13537905.080686660483 236462043.419172585011 249999948.499859243631 1 60068.036011860 2023-05-04T00:51:51.424685+00:00 13537971.167925631627 236461977.332823246717 249999948.500748872757 1 60068.036023350 2023-05-04T00:51:52.417386+00:00 13537929.560043146834 236462018.939929723740 249999948.499972879887 1 60068.036035767 2023-05-04T00:51:53.490258+00:00 13537904.889952562749 236462043.609956204891 249999948.499908775091 1 60068.036046700 2023-05-04T00:51:54.434829+00:00 13537892.243232907727 236462056.256592929363 249999948.499825835228 1 60068.036058862 2023-05-04T00:51:55.485708+00:00 13537887.605642504990 236462060.893680840731 249999948.499323338270 1 60068.036070062 2023-05-04T00:51:56.453391+00:00 13537942.644278477877 236462005.855943024158 249999948.500221490860 1 60068.036082036 2023-05-04T00:51:57.487889+00:00 13537876.793596638367 236462071.706736087799 249999948.500332713127 1 60068.036092896 2023-05-04T00:51:58.426194+00:00 13537910.424852633849 236462038.074833482504 249999948.499686121941 1 60068.036105128 2023-05-04T00:51:59.483050+00:00 13537915.916275357828 236462032.584183126688 249999948.500458478928 1 60068.036117437 2023-05-04T00:52:00.546590+00:00 13537923.823856949806 236462024.676057130098 249999948.499914079905 1 60068.036129548 2023-05-04T00:52:01.592928+00:00 13537883.986596932635 236462064.513491779566 249999948.500088721514 1 60068.036141075 2023-05-04T00:52:02.588918+00:00 13537862.806903677061 236462085.692535340786 249999948.499439030886 1 60068.036152580 2023-05-04T00:52:03.582896+00:00 13537921.436512148008 236462027.063161969185 249999948.499674111605 1 60068.036163402 2023-05-04T00:52:04.517965+00:00 13537900.491754198447 236462048.008265107870 249999948.500019311905 1 60068.036174770 2023-05-04T00:52:05.500136+00:00 13537898.921939158812 236462049.578085511923 249999948.500024676323 1 60068.036185941 2023-05-04T00:52:06.465272+00:00 13537906.880045836791 236462041.619858682156 249999948.499904513359 1 60068.036198277 2023-05-04T00:52:07.531126+00:00 13537911.626221962273 236462036.873997449875 249999948.500219404697 1 60068.036208419 2023-05-04T00:52:08.407381+00:00 13537882.950113184750 236462065.549254328012 249999948.499367505312 1 60068.036220252 2023-05-04T00:52:09.429779+00:00 13537839.674730967730 236462108.824892908335 249999948.499623864889 1 60068.036232277 2023-05-04T00:52:10.468728+00:00 13537892.226457552984 236462056.273570924997 249999948.500028491020 1 60068.036245635 2023-05-04T00:52:11.622820+00:00 13537895.603736124933 236462052.896443754435 249999948.500179886818 1 60068.036255413 2023-05-04T00:52:12.467691+00:00 13537932.012599745765 236462016.487152963877 249999948.499752700329 1 60068.036267726 2023-05-04T00:52:13.531488+00:00 13537904.553171848878 236462043.946918070316 249999948.500089913607 1 60068.036279645 2023-05-04T00:52:14.561315+00:00 13537897.210346661508 236462051.288614690304 249999948.498961359262 0 60068.036291079 2023-05-04T00:52:15.549214+00:00 13537877.819303525612 236462070.680993139744 249999948.500296652317 1 60068.036301721 2023-05-04T00:52:16.468666+00:00 13537922.252556147054 236462026.247966110706 249999948.500522255898 1 60068.036314047 2023-05-04T00:52:17.533679+00:00 13537904.403419256210 236462044.096655398607 249999948.500074654818 1 60068.036324536 2023-05-04T00:52:18.439896+00:00 13537895.028579395264 236462053.470592230558 249999948.499171614647 1 60068.036336723 2023-05-04T00:52:19.492897+00:00 13537917.369157455862 236462031.130476593971 249999948.499634057283 1 60068.036347832 2023-05-04T00:52:20.452638+00:00 13537931.297685651109 236462017.202317923307 249999948.500003576279 1 60068.036359589 2023-05-04T00:52:21.468470+00:00 13537901.678618524224 236462046.821157932281 249999948.499776452780 1 60068.036371433 2023-05-04T00:52:22.491811+00:00 13537877.370323805138 236462071.129196703434 249999948.499520510435 1 60068.036383824 2023-05-04T00:52:23.562378+00:00 13537892.246860250831 236462056.253314316273 249999948.500174582005 1 60068.036394340 2023-05-04T00:52:24.470924+00:00 13537906.044580280781 236462042.455505937338 249999948.500086218119 1 60068.036405537 2023-05-04T00:52:25.438435+00:00 13537898.574239948764 236462049.925677031279 249999948.499916970730 1 60068.036417392 2023-05-04T00:52:26.462696+00:00 13537908.265213774517 236462040.235190212727 249999948.500404000282 1 60068.036429152 2023-05-04T00:52:27.478740+00:00 13537876.534255579114 236462071.965424984694 249999948.499680578709 1 60068.036440589 2023-05-04T00:52:28.466909+00:00 13537926.604911029339 236462021.895460873842 249999948.500371903181 1 60068.036451503 2023-05-04T00:52:29.409877+00:00 13537926.089930359274 236462022.410262197256 249999948.500192552805 1 60068.036463663 2023-05-04T00:52:30.460446+00:00 13537928.961177045479 236462019.539147734642 249999948.500324785709 1 60068.036476431 2023-05-04T00:52:31.563659+00:00 13537872.484294107184 236462076.015619516373 249999948.499913632870 1 60068.036487541 2023-05-04T00:52:32.523555+00:00 13537912.926793789491 236462035.573126494884 249999948.499920278788 1 60068.036497806 2023-05-04T00:52:33.410403+00:00 13537871.456559451297 236462077.042710334063 249999948.499269783497 1 60068.036509519 2023-05-04T00:52:34.422399+00:00 13537869.954130521044 236462078.546588987112 249999948.500719517469 1 60068.036521601 2023-05-04T00:52:35.466290+00:00 13537878.079808380455 236462070.420449078083 249999948.500257462263 1 60068.036533963 2023-05-04T00:52:36.534414+00:00 13537903.119780836627 236462045.380475223064 249999948.500256061554 1 60068.036544388 2023-05-04T00:52:37.435120+00:00 13537865.659596582875 236462082.840063691139 249999948.499660283327 1 60068.036556291 2023-05-04T00:52:38.463556+00:00 13537897.795255225152 236462050.704731464386 249999948.499986678362 1 60068.036567571 2023-05-04T00:52:39.438112+00:00 13537912.845200983807 236462035.654366523027 249999948.499567508698 1 60068.036578969 2023-05-04T00:52:40.422944+00:00 13537911.951534748077 236462036.548153817654 249999948.499688565731 1 60068.036591934 2023-05-04T00:52:41.543116+00:00 13537903.969008762389 236462044.530718803406 249999948.499727576971 1 60068.036602366 2023-05-04T00:52:42.444413+00:00 13537876.505306288600 236462071.994739621878 249999948.500045895576 1 60068.036613972 2023-05-04T00:52:43.447218+00:00 13537853.454970398918 236462095.045125007629 249999948.500095397234 1 60068.036625766 2023-05-04T00:52:44.466172+00:00 13537927.766721393913 236462020.733224153519 249999948.499945551157 1 60068.036637081 2023-05-04T00:52:45.443817+00:00 13537845.750169197097 236462102.749969929457 249999948.500139117241 1 60068.036648407 2023-05-04T00:52:46.422380+00:00 13537875.534758895636 236462072.964693725109 249999948.499452620745 1 60068.036660040 2023-05-04T00:52:47.427480+00:00 13537881.938765624538 236462066.561176508665 249999948.499942123890 1 60068.036671963 2023-05-04T00:52:48.457617+00:00 13537913.117247087881 236462035.382247686386 249999948.499494761229 1 60068.036683863 2023-05-04T00:52:49.485774+00:00 13537857.348605470732 236462091.151313692331 249999948.499919176102 1 60068.036695925 2023-05-04T00:52:50.527918+00:00 13537908.579308765009 236462039.920373499393 249999948.499682277441 1 60068.036706951 2023-05-04T00:52:51.480617+00:00 13537910.016141291708 236462038.483821839094 249999948.499963134527 1 60068.036718428 2023-05-04T00:52:52.472180+00:00 13537918.695723712444 236462029.803957968950 249999948.499681681395 1 60068.036731051 2023-05-04T00:52:53.562780+00:00 13537867.662476690486 236462080.837530493736 249999948.500007182360 1 60068.036741170 2023-05-04T00:52:54.437048+00:00 13537883.629521125928 236462064.870373547077 249999948.499894678593 1 60068.036752998 2023-05-04T00:52:55.459037+00:00 13537875.996715618297 236462072.503304988146 249999948.500020593405 1 60068.036764398 2023-05-04T00:52:56.443958+00:00 13537873.082391722128 236462075.417440831661 249999948.499832540751 1 60068.036776331 2023-05-04T00:52:57.475032+00:00 13537909.932498242706 236462038.567520141602 249999948.500018388033 1 60068.036787196 2023-05-04T00:52:58.413749+00:00 13537899.324950676411 236462049.175223231316 249999948.500173896551 1 60068.036799064 2023-05-04T00:52:59.439160+00:00 13537905.561533652246 236462042.938455283642 249999948.499988943338 1 60068.036810265 2023-05-04T00:53:00.406926+00:00 13537857.202315753326 236462091.297045856714 249999948.499361604452 1 60068.036822191 2023-05-04T00:53:01.437290+00:00 13537886.498190617189 236462062.002078890800 249999948.500269502401 1 60068.036834185 2023-05-04T00:53:02.473551+00:00 13537868.053431738168 236462080.446185648441 249999948.499617397785 1 60068.036846386 2023-05-04T00:53:03.527782+00:00 13537876.083977559581 236462072.416053384542 249999948.500030934811 1 60068.036858075 2023-05-04T00:53:04.537718+00:00 13537881.093605920672 236462067.406251609325 249999948.499857544899 1 60068.036868225 2023-05-04T00:53:05.414659+00:00 13537854.737154901028 236462093.763090759516 249999948.500245660543 1 60068.036881751 2023-05-04T00:53:06.583311+00:00 13537878.423252124339 236462070.077111959457 249999948.500364094973 1 60068.036891481 2023-05-04T00:53:07.423953+00:00 13537875.910668015480 236462072.589454293251 249999948.500122308731 1 60068.036903732 2023-05-04T00:53:08.482493+00:00 13537853.103956732899 236462095.395783960819 249999948.499740689993 1 60068.036914906 2023-05-04T00:53:09.447865+00:00 13537899.354169616476 236462049.144968718290 249999948.499138325453 1 60068.036926840 2023-05-04T00:53:10.479033+00:00 13537878.438779860735 236462070.061057120562 249999948.499836981297 1 60068.036937512 2023-05-04T00:53:11.401030+00:00 13537915.546879235655 236462032.953289657831 249999948.500168889761 1 60068.036949817 2023-05-04T00:53:12.464210+00:00 13537936.967525692657 236462011.532538414001 249999948.500064104795 1 60068.036961076 2023-05-04T00:53:13.436935+00:00 13537865.624413330108 236462082.875487297773 249999948.499900639057 1 60068.036972470 2023-05-04T00:53:14.421397+00:00 13537847.692497676238 236462100.807267487049 249999948.499765157700 1 60068.036984885 2023-05-04T00:53:15.494040+00:00 13537884.411134937778 236462064.088694095612 249999948.499829024076 1 60068.036995944 2023-05-04T00:53:16.449563+00:00 13537878.299291575328 236462070.200882971287 249999948.500174552202 1 60068.037006925 2023-05-04T00:53:17.398303+00:00 13537882.007249793038 236462066.492929816246 249999948.500179618597 1 60068.037019162 2023-05-04T00:53:18.455605+00:00 13537916.639805207029 236462031.860085695982 249999948.499890893698 1 60068.037030599 2023-05-04T00:53:19.443712+00:00 13537856.079622711986 236462092.420622438192 249999948.500245153904 1 60068.037042399 2023-05-04T00:53:20.463262+00:00 13537895.942930474877 236462052.556297063828 249999948.499227523804 1 60068.037053409 2023-05-04T00:53:21.414539+00:00 13537857.891142370179 236462090.608627974987 249999948.499770343304 1 60068.037065568 2023-05-04T00:53:22.465067+00:00 13537881.984664231539 236462066.515595525503 249999948.500259757042 1 60068.037077896 2023-05-04T00:53:23.530211+00:00 13537879.668652119115 236462068.831553876400 249999948.500205993652 1 60068.037088678 2023-05-04T00:53:24.461781+00:00 13537888.698973026127 236462059.801100462675 249999948.500073492527 1 60068.037099794 2023-05-04T00:53:25.422194+00:00 13537889.151073910296 236462059.348637878895 249999948.499711781740 1 60068.037111645 2023-05-04T00:53:26.446078+00:00 13537839.261803207919 236462109.237820446491 249999948.499623656273 1 60068.037123176 2023-05-04T00:53:27.442403+00:00 13537905.660592168570 236462042.839119195938 249999948.499711364508 1 60068.037134728 2023-05-04T00:53:28.440507+00:00 13537874.400325834751 236462074.099164843559 249999948.499490678310 1 60068.037146821 2023-05-04T00:53:29.485312+00:00 13537917.428499966860 236462031.070770055056 249999948.499270021915 1 60068.037158755 2023-05-04T00:53:30.516450+00:00 13537875.824889702722 236462072.674860954285 249999948.499750643969 1 60068.037169804 2023-05-04T00:53:31.471092+00:00 13537874.083378661424 236462074.416994690895 249999948.500373363495 1 60068.037180693 2023-05-04T00:53:32.411879+00:00 13537909.764666518196 236462038.734927117825 249999948.499593645334 1 60068.037192691 2023-05-04T00:53:33.448497+00:00 13537847.563881868497 236462100.935931682587 249999948.499813556671 1 60068.037204369 2023-05-04T00:53:34.457501+00:00 13537880.340120982379 236462068.160397648811 249999948.500518620014 1 60068.037215941 2023-05-04T00:53:35.457318+00:00 13537882.254917440936 236462066.244961261749 249999948.499878704548 1 60068.037227015 2023-05-04T00:53:36.414098+00:00 13537907.369179023430 236462041.130537003279 249999948.499716013670 1 60068.037238547 2023-05-04T00:53:37.410433+00:00 13537878.966125587001 236462069.533682495356 249999948.499808073044 1 60068.037250629 2023-05-04T00:53:38.454331+00:00 13537854.454593356699 236462094.044808268547 249999948.499401628971 1 60068.037262418 2023-05-04T00:53:39.472927+00:00 13537859.991059208289 236462088.508779972792 249999948.499839186668 1 60068.037273286 2023-05-04T00:53:40.411915+00:00 13537940.720047248527 236462007.779852807522 249999948.499900043011 1 60068.037285555 2023-05-04T00:53:41.471957+00:00 13537853.434189008549 236462095.065782457590 249999948.499971479177 1 60068.037296211 2023-05-04T00:53:42.392613+00:00 13537878.581133970991 236462069.918819248676 249999948.499953210354 1 60068.037308132 2023-05-04T00:53:43.422620+00:00 13537867.772204954177 236462080.728465914726 249999948.500670880079 1 60068.037320625 2023-05-04T00:53:44.501994+00:00 13537910.931868990883 236462037.568027049303 249999948.499896049500 1 60068.037331596 2023-05-04T00:53:45.449866+00:00 13537831.804786572233 236462116.695231020451 249999948.500017583370 1 60068.037342994 2023-05-04T00:53:46.434663+00:00 13537865.507766421884 236462082.992305040359 249999948.500071465969 1 60068.037354741 2023-05-04T00:53:47.449598+00:00 13537893.788635497913 236462054.710881859064 249999948.499517351389 1 60068.037366546 2023-05-04T00:53:48.469532+00:00 13537878.164275778458 236462070.335699081421 249999948.499974846840 1 60068.037377757 2023-05-04T00:53:49.438159+00:00 13537820.541379850358 236462127.958216547966 249999948.499596387148 1 60068.037389816 2023-05-04T00:53:50.480132+00:00 13537916.120616983622 236462032.379684686661 249999948.500301659107 1 60068.037400716 2023-05-04T00:53:51.421859+00:00 13537847.050830524415 236462101.449090600014 249999948.499921113253 1 60068.037413021 2023-05-04T00:53:52.485020+00:00 13537879.469510141760 236462069.030813694000 249999948.500323832035 1 60068.037424067 2023-05-04T00:53:53.439349+00:00 13537914.103774750605 236462034.396459311247 249999948.500234067440 1 60068.037435860 2023-05-04T00:53:54.458311+00:00 13537851.251801421866 236462097.248845756054 249999948.500647187233 1 60068.037447706 2023-05-04T00:53:55.481762+00:00 13537842.394426373765 236462106.105531215668 249999948.499957591295 1 60068.037458498 2023-05-04T00:53:56.414225+00:00 13537890.530934639275 236462057.968981862068 249999948.499916493893 1 60068.037470600 2023-05-04T00:53:57.459849+00:00 13537862.392410237342 236462086.107702076435 249999948.500112324953 1 60068.037482321 2023-05-04T00:53:58.472575+00:00 13537896.277742650360 236462052.222086310387 249999948.499828964472 1 60068.037493577 2023-05-04T00:53:59.445060+00:00 13537892.840898783877 236462055.659018576145 249999948.499917358160 1 60068.037505107 2023-05-04T00:54:00.441288+00:00 13537819.239100743085 236462129.261245131493 249999948.500345885754 1 60068.037516592 2023-05-04T00:54:01.433562+00:00 13537874.528864212334 236462073.970548540354 249999948.499412745237 1 60068.037528124 2023-05-04T00:54:02.429896+00:00 13537903.059157805517 236462045.439981162548 249999948.499138981104 1 60068.037541572 2023-05-04T00:54:03.591838+00:00 13537859.885980445892 236462088.614478260279 249999948.500458717346 1 60068.037553113 2023-05-04T00:54:04.588978+00:00 13537904.612832754850 236462043.887536525726 249999948.500369280577 1 60068.037563263 2023-05-04T00:54:05.465974+00:00 13537879.280131185427 236462069.220064431429 249999948.500195622444 1 60068.037576629 2023-05-04T00:54:06.620748+00:00 13537791.373246654868 236462157.126750946045 249999948.499997615814 1 60068.037585972 2023-05-04T00:54:07.427985+00:00 13537906.428021704778 236462042.071887493134 249999948.499909192324 1 60068.037597132 2023-05-04T00:54:08.392237+00:00 13537869.391366546974 236462079.108312994242 249999948.499679535627 1 60068.037610047 2023-05-04T00:54:09.508067+00:00 13537867.740662662312 236462080.758780479431 249999948.499443143606 1 60068.037621100 2023-05-04T00:54:10.463044+00:00 13537913.904580606148 236462034.594939649105 249999948.499520242214 1 60068.037632417 2023-05-04T00:54:11.440825+00:00 13537871.086687730625 236462077.413180798292 249999948.499868541956 1 60068.037643983 2023-05-04T00:54:12.440137+00:00 13537831.803035212681 236462116.696812897921 249999948.499848097563 1 60068.037656485 2023-05-04T00:54:13.520332+00:00 13537896.450873030350 236462052.049214094877 249999948.500087112188 1 60068.037668076 2023-05-04T00:54:14.521785+00:00 13537864.286361556500 236462084.213963329792 249999948.500324875116 1 60068.037679635 2023-05-04T00:54:15.520486+00:00 13537874.568980086595 236462073.930468052626 249999948.499448150396 1 60068.037691424 2023-05-04T00:54:16.538980+00:00 13537883.798216225579 236462064.701315194368 249999948.499531418085 1 60068.037702984 2023-05-04T00:54:17.537824+00:00 13537808.475255168974 236462140.024437576532 249999948.499692738056 1 60068.037713821 2023-05-04T00:54:18.474110+00:00 13537865.642102295533 236462082.857667833567 249999948.499770134687 1 60068.037724700 2023-05-04T00:54:19.414091+00:00 13537917.287546509877 236462031.212233334780 249999948.499779850245 1 60068.037737004 2023-05-04T00:54:20.477092+00:00 13537848.921293064952 236462099.578433752060 249999948.499726831913 1 60068.037748260 2023-05-04T00:54:21.449648+00:00 13537866.271104976535 236462082.229161709547 249999948.500266671181 1 60068.037759771 2023-05-04T00:54:22.444211+00:00 13537858.367327101529 236462090.133536070585 249999948.500863164663 1 60068.037771860 2023-05-04T00:54:23.488683+00:00 13537870.151300635189 236462078.348770529032 249999948.500071167946 1 60068.037783799 2023-05-04T00:54:24.520258+00:00 13537893.692910807207 236462054.807600885630 249999948.500511705875 1 60068.037795425 2023-05-04T00:54:25.524720+00:00 13537858.655021032318 236462089.844863533974 249999948.499884575605 1 60068.037806540 2023-05-04T00:54:26.485090+00:00 13537885.702941423282 236462062.797085076571 249999948.500026494265 1 60068.037818367 2023-05-04T00:54:27.506908+00:00 13537894.609475538135 236462053.890401929617 249999948.499877452850 1 60068.037828859 2023-05-04T00:54:28.413457+00:00 13537838.607570024207 236462109.892275482416 249999948.499845504761 1 60068.037840741 2023-05-04T00:54:29.439982+00:00 13537869.925721123815 236462078.574007987976 249999948.499729096889 1 60068.037851857 2023-05-04T00:54:30.400430+00:00 13537875.624248540029 236462072.875438988209 249999948.499687522650 1 60068.037864004 2023-05-04T00:54:31.449915+00:00 13537855.007775871083 236462093.491758972406 249999948.499534845352 1 60068.037876610 2023-05-04T00:54:32.539081+00:00 13537897.082200346515 236462051.417891412973 249999948.500091761351 1 60068.037887639 2023-05-04T00:54:33.492060+00:00 13537864.916422950104 236462083.584101110697 249999948.500524073839 1 60068.037898957 2023-05-04T00:54:34.469864+00:00 13537826.742208646610 236462121.757725924253 249999948.499934583902 1 60068.037910050 2023-05-04T00:54:35.428355+00:00 13537849.793728249148 236462098.706540048122 249999948.500268310308 1 60068.037922198 2023-05-04T00:54:36.477946+00:00 13537912.210640517995 236462036.289537131786 249999948.500177651644 1 60068.037934908 2023-05-04T00:54:37.576077+00:00 13537852.789310283959 236462095.710394382477 249999948.499704658985 1 60068.037945828 2023-05-04T00:54:38.519596+00:00 13537856.221830362454 236462092.277667135000 249999948.499497503042 1 60068.037957485 2023-05-04T00:54:39.526743+00:00 13537885.982488678768 236462062.517189502716 249999948.499678194523 1 60068.037968748 2023-05-04T00:54:40.499865+00:00 13537861.803315684199 236462086.696612209082 249999948.499927878380 1 60068.037980775 2023-05-04T00:54:41.538940+00:00 13537828.499680621549 236462119.999831497669 249999948.499512106180 1 60068.037991037 2023-05-04T00:54:42.425583+00:00 13537871.074478123337 236462077.425623387098 249999948.500101506710 1 60068.038002843 2023-05-04T00:54:43.445658+00:00 13537839.781213555485 236462108.718431711197 249999948.499645262957 1 60068.038014624 2023-05-04T00:54:44.463526+00:00 13537838.203041227534 236462110.296408057213 249999948.499449282885 1 60068.038026062 2023-05-04T00:54:45.451723+00:00 13537852.358393887058 236462096.141343325377 249999948.499737203121 1 60068.038037439 2023-05-04T00:54:46.434764+00:00 13537808.633702058345 236462139.866249918938 249999948.499951988459 1 60068.038050263 2023-05-04T00:54:47.542729+00:00 13537849.784517200664 236462098.716067165136 249999948.500584363937 1 60068.038061119 2023-05-04T00:54:48.480675+00:00 13537867.551033338532 236462080.949168562889 249999948.500201910734 1 60068.038072054 2023-05-04T00:54:49.425511+00:00 13537838.286827230826 236462110.213043749332 249999948.499870985746 1 60068.038084000 2023-05-04T00:54:50.457612+00:00 13537848.083061996847 236462100.416594624519 249999948.499656617641 1 60068.038096176 2023-05-04T00:54:51.509548+00:00 13537842.243580596521 236462106.256743013859 249999948.500323623419 1 60068.038107614 2023-05-04T00:54:52.497904+00:00 13537843.272777194157 236462105.226191371679 249999948.498968571424 0 60068.038119473 2023-05-04T00:54:53.522496+00:00 13537875.238312214613 236462073.261881411076 249999948.500193625689 1 60068.038129794 2023-05-04T00:54:54.414204+00:00 13537844.282951503992 236462104.216933786869 249999948.499885290861 1 60068.038141880 2023-05-04T00:54:55.458459+00:00 13537850.266345640644 236462098.233552098274 249999948.499897748232 1 60068.038153557 2023-05-04T00:54:56.467324+00:00 13537872.044868974015 236462076.454900950193 249999948.499769926071 1 60068.038165018 2023-05-04T00:54:57.457550+00:00 13537890.770952185616 236462057.729327976704 249999948.500280171633 1 60068.038176198 2023-05-04T00:54:58.423526+00:00 13537842.712598338723 236462105.787991106510 249999948.500589430332 1 60068.038188252 2023-05-04T00:54:59.464959+00:00 13537814.354065153748 236462134.146019816399 249999948.500084966421 1 60068.038199710 2023-05-04T00:55:00.454915+00:00 13537857.126309577376 236462091.373426616192 249999948.499736189842 1 60068.038210968 2023-05-04T00:55:01.427683+00:00 13537875.964118838310 236462072.535474091768 249999948.499592930079 1 60068.038225674 2023-05-04T00:55:02.698257+00:00 13537842.865549476817 236462105.634438693523 249999948.499988168478 1 60068.038235888 2023-05-04T00:55:03.580704+00:00 13537865.606158873066 236462082.893842339516 249999948.500001221895 1 60068.038247108 2023-05-04T00:55:04.550129+00:00 13537880.258775645867 236462068.240998506546 249999948.499774158001 1 60068.038259048 2023-05-04T00:55:05.581795+00:00 13537877.626284400001 236462070.873580843210 249999948.499865233898 1 60068.038269934 2023-05-04T00:55:06.522283+00:00 13537813.362599074841 236462135.138006865978 249999948.500605940819 1 60068.038280367 2023-05-04T00:55:07.423719+00:00 13537883.241862708703 236462065.257977873087 249999948.499840587378 1 60068.038292533 2023-05-04T00:55:08.474838+00:00 13537886.422805681825 236462062.077469408512 249999948.500275075436 1 60068.038303686 2023-05-04T00:55:09.438498+00:00 13537831.589077679440 236462116.911299109459 249999948.500376790762 1 60068.038316155 2023-05-04T00:55:10.515823+00:00 13537833.264781950042 236462115.235506832600 249999948.500288784504 1 60068.038327233 2023-05-04T00:55:11.472917+00:00 13537851.072680585086 236462097.427542120218 249999948.500222712755 1 60068.038338083 2023-05-04T00:55:12.410360+00:00 13537833.950592758134 236462114.549664020538 249999948.500256776810 1 60068.038349844 2023-05-04T00:55:13.426496+00:00 13537839.877684144303 236462108.622277438641 249999948.499961584806 1 60068.038362350 2023-05-04T00:55:14.507068+00:00 13537857.003869760782 236462091.496042460203 249999948.499912232161 1 60068.038373591 2023-05-04T00:55:15.478256+00:00 13537870.642732964829 236462077.857102513313 249999948.499835491180 1 60068.038385945 2023-05-04T00:55:16.545678+00:00 13537884.701041415334 236462063.798827260733 249999948.499868690968 1 60068.038397360 2023-05-04T00:55:17.531894+00:00 13537835.634513521567 236462112.865435808897 249999948.499949336052 1 60068.038408089 2023-05-04T00:55:18.458878+00:00 13537830.574694087729 236462117.925220608711 249999948.499914705753 1 60068.038419340 2023-05-04T00:55:19.430979+00:00 13537861.956862077117 236462086.543445765972 249999948.500307857990 1 60068.038431057 2023-05-04T00:55:20.443332+00:00 13537807.242059754208 236462141.257795274258 249999948.499855041504 1 60068.038442795 2023-05-04T00:55:21.457471+00:00 13537867.380760695785 236462081.118815898895 249999948.499576598406 1 60068.038455103 2023-05-04T00:55:22.520918+00:00 13537870.297740226611 236462078.202329248190 249999948.500069469213 1 60068.038465796 2023-05-04T00:55:23.444729+00:00 13537856.754982892424 236462091.745074033737 249999948.500056922436 1 60068.038477626 2023-05-04T00:55:24.466901+00:00 13537873.678427532315 236462074.821383804083 249999948.499811351299 1 60068.038489074 2023-05-04T00:55:25.456005+00:00 13537813.332493459806 236462135.167836964130 249999948.500330418348 1 60068.038500606 2023-05-04T00:55:26.452360+00:00 13537882.768281659111 236462065.731534212828 249999948.499815881252 1 60068.038511871 2023-05-04T00:55:27.425660+00:00 13537882.622023990378 236462065.877568811178 249999948.499592810869 1 60068.038523608 2023-05-04T00:55:28.439734+00:00 13537816.448335479945 236462132.051616907120 249999948.499952375889 1 60068.038536227 2023-05-04T00:55:29.530013+00:00 13537865.053178740665 236462083.446990251541 249999948.500168979168 1 60068.038547383 2023-05-04T00:55:30.493854+00:00 13537820.260792210698 236462128.239384382963 249999948.500176608562 1 60068.038558104 2023-05-04T00:55:31.420156+00:00 13537848.520669842139 236462099.978960722685 249999948.499630570412 1 60068.038570729 2023-05-04T00:55:32.510945+00:00 13537835.534021036699 236462112.966133534908 249999948.500154584646 1 60068.038582801 2023-05-04T00:55:33.554050+00:00 13537877.461213137954 236462071.038729727268 249999948.499942868948 1 60068.038593447 2023-05-04T00:55:34.473838+00:00 13537825.196037530899 236462123.304032593966 249999948.500070124865 1 60068.038604593 2023-05-04T00:55:35.436828+00:00 13537817.302039634436 236462131.197697520256 249999948.499737143517 1 60068.038616288 2023-05-04T00:55:36.447232+00:00 13537878.137556202710 236462070.361989289522 249999948.499545484781 1 60068.038628500 2023-05-04T00:55:37.502425+00:00 13537846.634610822424 236462101.865331530571 249999948.499942362309 1 60068.038640693 2023-05-04T00:55:38.555895+00:00 13537844.054335536435 236462104.445276051760 249999948.499611586332 1 60068.038651182 2023-05-04T00:55:39.462177+00:00 13537804.405928898603 236462144.094222486019 249999948.500151395798 1 60068.038662849 2023-05-04T00:55:40.470191+00:00 13537829.789321539924 236462118.710826277733 249999948.500147819519 1 60068.038674595 2023-05-04T00:55:41.485028+00:00 13537857.534941997379 236462090.965024769306 249999948.499966770411 1 60068.038686244 2023-05-04T00:55:42.491441+00:00 13537895.462545629591 236462053.037027627230 249999948.499573260546 1 60068.038697085 2023-05-04T00:55:43.428119+00:00 13537861.499032268301 236462087.001131415367 249999948.500163674355 1 60068.038708835 2023-05-04T00:55:44.443337+00:00 13537838.804372649640 236462109.695613533258 249999948.499986171722 1 60068.038720580 2023-05-04T00:55:45.458118+00:00 13537826.560123454779 236462121.939747273922 249999948.499870717525 1 60068.038732207 2023-05-04T00:55:46.462721+00:00 13537822.436312489212 236462126.063465565443 249999948.499778062105 1 60068.038744699 2023-05-04T00:55:47.542006+00:00 13537834.114826664329 236462114.385397523642 249999948.500224173069 1 60068.038755692 2023-05-04T00:55:48.491757+00:00 13537863.870538208634 236462084.629228979349 249999948.499767184258 1 60068.038766817 2023-05-04T00:55:49.452973+00:00 13537854.754067540169 236462093.745280534029 249999948.499348074198 1 60068.038779031 2023-05-04T00:55:50.508307+00:00 13537822.893635332584 236462125.606600642204 249999948.500235974789 1 60068.038789880 2023-05-04T00:55:51.445647+00:00 13537841.904158065096 236462106.596208930016 249999948.500366985798 1 60068.038802009 2023-05-04T00:55:52.493555+00:00 13537825.823838267475 236462122.676350444555 249999948.500188708305 1 60068.038813810 2023-05-04T00:55:53.513169+00:00 13537870.597829740494 236462077.902301549911 249999948.500131279230 1 60068.038825146 2023-05-04T00:55:54.492590+00:00 13537840.128494620323 236462108.371297478676 249999948.499792098999 1 60068.038836082 2023-05-04T00:55:55.437431+00:00 13537856.144574962556 236462092.355509012938 249999948.500083982944 1 60068.038847850 2023-05-04T00:55:56.454256+00:00 13537871.011368403211 236462077.488864243031 249999948.500232636929 1 60068.038859018 2023-05-04T00:55:57.419132+00:00 13537848.840565945953 236462099.659362077713 249999948.499928027391 1 60068.038870656 2023-05-04T00:55:58.424701+00:00 13537830.024805188179 236462118.474582791328 249999948.499387979507 1 60068.038882241 2023-05-04T00:55:59.425630+00:00 13537832.242520568892 236462116.257355093956 249999948.499875664711 1 60068.038894275 2023-05-04T00:56:00.465382+00:00 13537798.953306663781 236462149.546377837658 249999948.499684512615 1 60068.038906555 2023-05-04T00:56:01.526334+00:00 13537854.232385085896 236462094.267730265856 249999948.500115364790 1 60068.038921654 2023-05-04T00:56:02.830893+00:00 13537838.466795595363 236462110.033236294985 249999948.500031888485 1 60068.038930681 2023-05-04T00:56:03.610780+00:00 13537755.907577658072 236462192.591712266207 249999948.499289929867 1 60068.038940261 2023-05-04T00:56:04.438550+00:00 13537865.248161293566 236462083.251526772976 249999948.499688059092 1 60068.038952570 2023-05-04T00:56:05.502043+00:00 13537836.437226762995 236462112.062433093786 249999948.499659866095 1 60068.038964245 2023-05-04T00:56:06.510803+00:00 13537861.367661742494 236462087.131965041161 249999948.499626785517 1 60068.038975943 2023-05-04T00:56:07.521495+00:00 13537800.786404289305 236462147.713747650385 249999948.500151932240 1 60068.038986760 2023-05-04T00:56:08.456052+00:00 13537851.664037087932 236462096.835621505976 249999948.499658584595 1 60068.038998875 2023-05-04T00:56:09.502830+00:00 13537858.281008763239 236462090.218982815742 249999948.499991565943 1 60068.039011202 2023-05-04T00:56:10.567823+00:00 13537829.691307365894 236462118.808732867241 249999948.500040233135 1 60068.039020843 2023-05-04T00:56:11.400813+00:00 13537869.082744888961 236462079.417502760887 249999948.500247657299 1 60068.039033330 2023-05-04T00:56:12.479678+00:00 13537789.345369633287 236462159.154574245214 249999948.499943882227 1 60068.039044785 2023-05-04T00:56:13.469431+00:00 13537850.187878591940 236462098.312341809273 249999948.500220388174 1 60068.039055991 2023-05-04T00:56:14.437568+00:00 13537864.053109517321 236462084.446823865175 249999948.499933391809 1 60068.039067401 2023-05-04T00:56:15.423420+00:00 13537816.791530318558 236462131.708386570215 249999948.499916881323 1 60068.039080690 2023-05-04T00:56:16.571591+00:00 13537815.147001536563 236462133.353606492281 249999948.500608026981 1 60068.039092497 2023-05-04T00:56:17.591743+00:00 13537864.254858050495 236462084.245375394821 249999948.500233441591 1 60068.039103422 2023-05-04T00:56:18.535637+00:00 13537827.052649922669 236462121.447323083878 249999948.499972999096 1 60068.039114595 2023-05-04T00:56:19.500987+00:00 13537874.523635469377 236462073.975955992937 249999948.499591469765 1 60068.039125558 2023-05-04T00:56:20.448168+00:00 13537840.764610735700 236462107.735379576683 249999948.499990314245 1 60068.039137559 2023-05-04T00:56:21.485081+00:00 13537820.535030832514 236462127.964952111244 249999948.499982953072 1 60068.039149101 2023-05-04T00:56:22.482344+00:00 13537845.171139303595 236462103.328497409821 249999948.499636709690 1 60068.039160026 2023-05-04T00:56:23.426235+00:00 13537803.169204451144 236462145.330300241709 249999948.499504685402 1 60068.039172162 2023-05-04T00:56:24.474848+00:00 13537836.435865636915 236462112.063983857632 249999948.499849498272 1 60068.039185078 2023-05-04T00:56:25.590765+00:00 13537799.019138762727 236462149.480428963900 249999948.499567717314 1 60068.039194877 2023-05-04T00:56:26.437415+00:00 13537834.227892266586 236462114.271955579519 249999948.499847859144 1 60068.039207526 2023-05-04T00:56:27.530191+00:00 13537798.393056998029 236462150.106936752796 249999948.499993741512 1 60068.039219585 2023-05-04T00:56:28.572149+00:00 13537851.505392365158 236462096.995038419962 249999948.500430792570 1 60068.039230536 2023-05-04T00:56:29.518267+00:00 13537844.626951070502 236462103.873144447803 249999948.500095516443 1 60068.039240914 2023-05-04T00:56:30.414955+00:00 13537857.748991403729 236462090.751364350319 249999948.500355750322 1 60068.039253174 2023-05-04T00:56:31.474239+00:00 13537833.933921948075 236462114.566046774387 249999948.499968707561 1 60068.039265186 2023-05-04T00:56:32.512044+00:00 13537850.965466711670 236462097.534679234028 249999948.500145941973 1 60068.039276187 2023-05-04T00:56:33.462601+00:00 13537819.901410205290 236462128.598481357098 249999948.499891549349 1 60068.039287498 2023-05-04T00:56:34.439791+00:00 13537848.740114396438 236462099.759729951620 249999948.499844342470 1 60068.039299404 2023-05-04T00:56:35.468489+00:00 13537796.292402852327 236462152.207715094090 249999948.500117957592 1 60068.039310724 2023-05-04T00:56:36.446501+00:00 13537838.717053607106 236462109.783216357231 249999948.500269949436 1 60068.039322230 2023-05-04T00:56:37.440713+00:00 13537810.849268307909 236462137.650780379772 249999948.500048696995 1 60068.039333885 2023-05-04T00:56:38.447653+00:00 13537821.748341904953 236462126.751979947090 249999948.500321865082 1 60068.039346978 2023-05-04T00:56:39.578886+00:00 13537791.307021096349 236462157.193240493536 249999948.500261604786 1 60068.039357942 2023-05-04T00:56:40.526170+00:00 13537769.336598018184 236462179.163397252560 249999948.499995261431 1 60068.039368678 2023-05-04T00:56:41.453793+00:00 13537829.665041921660 236462118.835043668747 249999948.500085592270 1 60068.039380310 2023-05-04T00:56:42.458747+00:00 13537831.523167984560 236462116.976144880056 249999948.499312877655 1 60068.039391563 2023-05-04T00:56:43.431023+00:00 13537846.336795048788 236462102.162860542536 249999948.499655604362 1 60068.039402888 2023-05-04T00:56:44.409553+00:00 13537848.632087118924 236462099.867895275354 249999948.499982386827 1 60068.039414398 2023-05-04T00:56:45.403992+00:00 13537851.309389727190 236462097.190751314163 249999948.500141054392 1 60068.039427826 2023-05-04T00:56:46.564138+00:00 13537791.602838823572 236462156.896949201822 249999948.499788016081 1 60068.039437852 2023-05-04T00:56:47.430408+00:00 13537822.807109799236 236462125.693021714687 249999948.500131517649 1 60068.039449297 2023-05-04T00:56:48.419262+00:00 13537775.617311799899 236462172.882815271616 249999948.500127077103 1 60068.039461320 2023-05-04T00:56:49.458082+00:00 13537851.421243818477 236462097.078977137804 249999948.500220954418 1 60068.039472443 2023-05-04T00:56:50.419075+00:00 13537835.514357514679 236462112.985098659992 249999948.499456167221 1 60068.039484274 2023-05-04T00:56:51.441269+00:00 13537827.841942574829 236462120.658275932074 249999948.500218510628 1 60068.039496083 2023-05-04T00:56:52.461547+00:00 13537799.208609238267 236462149.291675299406 249999948.500284552574 1 60068.039507471 2023-05-04T00:56:53.445534+00:00 13537850.750176806003 236462097.749276369810 249999948.499453186989 1 60068.039519102 2023-05-04T00:56:54.450397+00:00 13537778.235021170229 236462170.264889389277 249999948.499910563231 1 60068.039530929 2023-05-04T00:56:55.472281+00:00 13537802.533345475793 236462145.966530233622 249999948.499875724316 1 60068.039541952 2023-05-04T00:56:56.424670+00:00 13537833.826685896143 236462114.673229306936 249999948.499915212393 1 60068.039554277 2023-05-04T00:56:57.489505+00:00 13537817.609908575192 236462130.889725804329 249999948.499634385109 1 60068.039564848 2023-05-04T00:56:58.402911+00:00 13537879.602082468569 236462068.898291617632 249999948.500374078751 1 60068.039576799 2023-05-04T00:56:59.435382+00:00 13537820.083887856454 236462128.416048198938 249999948.499936044216 1 60068.039588783 2023-05-04T00:57:00.470894+00:00 13537821.833776580170 236462126.666040599346 249999948.499817192554 1 60068.039600567 2023-05-04T00:57:01.489023+00:00 13537786.299557672814 236462162.199805110693 249999948.499362796545 1 60068.039612063 2023-05-04T00:57:02.482210+00:00 13537814.665661631152 236462133.833473920822 249999948.499135553837 1 60068.039624007 2023-05-04T00:57:03.514223+00:00 13537839.071186717600 236462109.428849130869 249999948.500035852194 1 60068.039634618 2023-05-04T00:57:04.430955+00:00 13537802.543938646093 236462145.956136286259 249999948.500074923038 1 60068.039646510 2023-05-04T00:57:05.458433+00:00 13537811.306217504665 236462137.193727910519 249999948.499945402145 1 60068.039658549 2023-05-04T00:57:06.498659+00:00 13537825.207079293206 236462123.292417019606 249999948.499496310949 1 60068.039669564 2023-05-04T00:57:07.450346+00:00 13537801.787513816729 236462146.712813973427 249999948.500327795744 1 60068.039681626 2023-05-04T00:57:08.492479+00:00 13537823.847055885941 236462124.652425765991 249999948.499481648207 1 60068.039692590 2023-05-04T00:57:09.439748+00:00 13537784.305821146816 236462164.194520384073 249999948.500341534615 1 60068.039705032 2023-05-04T00:57:10.514713+00:00 13537808.443426989019 236462140.056883901358 249999948.500310897827 1 60068.039715874 2023-05-04T00:57:11.451465+00:00 13537843.238367306069 236462105.261415213346 249999948.499782532454 1 60068.039727244 2023-05-04T00:57:12.433876+00:00 13537806.434453735128 236462142.065315574408 249999948.499769300222 1 60068.039739213 2023-05-04T00:57:13.468052+00:00 13537806.909466635436 236462141.590689510107 249999948.500156134367 1 60068.039749959 2023-05-04T00:57:14.396449+00:00 13537791.375984784216 236462157.123681306839 249999948.499666094780 1 60068.039762168 2023-05-04T00:57:15.451312+00:00 13537848.898641040549 236462099.601381361485 249999948.500022411346 1 60068.039774132 2023-05-04T00:57:16.485056+00:00 13537802.926600176841 236462145.573308527470 249999948.499908715487 1 60068.039785378 2023-05-04T00:57:17.456628+00:00 13537809.053554004058 236462139.446185469627 249999948.499739468098 1 60068.039797131 2023-05-04T00:57:18.472090+00:00 13537839.869487842545 236462108.630390763283 249999948.499878615141 1 60068.039808170 2023-05-04T00:57:19.425902+00:00 13537771.783232353628 236462176.717102199793 249999948.500334560871 1 60068.039819431 2023-05-04T00:57:20.398889+00:00 13537817.827219294384 236462130.671969801188 249999948.499189108610 1 60068.039831846 2023-05-04T00:57:21.471476+00:00 13537779.301547663286 236462169.197803676128 249999948.499351352453 1 60068.039842905 2023-05-04T00:57:22.427012+00:00 13537843.405373418704 236462105.094440340996 249999948.499813765287 1 60068.039854340 2023-05-04T00:57:23.414946+00:00 13537819.804861506447 236462128.694802463055 249999948.499663978815 1 60068.039866499 2023-05-04T00:57:24.465470+00:00 13537808.001488437876 236462140.498760938644 249999948.500249385834 1 60068.039878676 2023-05-04T00:57:25.517595+00:00 13537838.832765830681 236462109.667015820742 249999948.499781638384 1 60068.039889442 2023-05-04T00:57:26.447817+00:00 13537807.746850257739 236462140.752983063459 249999948.499833315611 1 60068.039901164 2023-05-04T00:57:27.460559+00:00 13537881.578473728150 236462066.922104120255 249999948.500577837229 1 60068.039913026 2023-05-04T00:57:28.485422+00:00 13537781.340964635834 236462167.158739775419 249999948.499704420567 1 60068.039924177 2023-05-04T00:57:29.448902+00:00 13537764.384063880891 236462184.116340965033 249999948.500404834747 1 60068.039935628 2023-05-04T00:57:30.438263+00:00 13537831.788966203108 236462116.710923403502 249999948.499889612198 1 60068.039947888 2023-05-04T00:57:31.497534+00:00 13537809.503081548959 236462138.997254163027 249999948.500335723162 1 60068.039959138 2023-05-04T00:57:32.469502+00:00 13537796.234005864710 236462152.265908092260 249999948.499913960695 1 60068.039970414 2023-05-04T00:57:33.443730+00:00 13537823.338251620531 236462125.161823987961 249999948.500075608492 1 60068.039982950 2023-05-04T00:57:34.526872+00:00 13537815.586516212672 236462132.913308501244 249999948.499824702740 1 60068.039993488 2023-05-04T00:57:35.437401+00:00 13537841.675303561613 236462106.824515610933 249999948.499819159508 1 60068.040005531 2023-05-04T00:57:36.477838+00:00 13537789.592388784513 236462158.907188385725 249999948.499577164650 1 60068.040016920 2023-05-04T00:57:37.461908+00:00 13537816.668877901509 236462131.831018924713 249999948.499896824360 1 60068.040027716 2023-05-04T00:57:38.394650+00:00 13537804.728153016418 236462143.771922290325 249999948.500075310469 1 60068.040039780 2023-05-04T00:57:39.436961+00:00 13537796.631990430877 236462151.868065357208 249999948.500055789948 1 60068.040052153 2023-05-04T00:57:40.505979+00:00 13537825.544780528173 236462122.954706937075 249999948.499487459660 1 60068.040063354 2023-05-04T00:57:41.473753+00:00 13537840.619916507974 236462107.879765331745 249999948.499681830406 1 60068.040074561 2023-05-04T00:57:42.442047+00:00 13537791.134031122550 236462157.366107702255 249999948.500138819218 1 60068.040085799 2023-05-04T00:57:43.412988+00:00 13537851.065346645191 236462097.434878706932 249999948.500225365162 1 60068.040098166 2023-05-04T00:57:44.481507+00:00 13537792.541548591107 236462155.958089053631 249999948.499637633562 1 60068.040109958 2023-05-04T00:57:45.500417+00:00 13537805.659768721089 236462142.840065687895 249999948.499834418297 1 60068.040121386 2023-05-04T00:57:46.487743+00:00 13537797.390025928617 236462151.109484076500 249999948.499509990215 1 60068.040132564 2023-05-04T00:57:47.453595+00:00 13537824.766035400331 236462123.733891576529 249999948.499926984310 1 60068.040144825 2023-05-04T00:57:48.512870+00:00 13537769.648599604145 236462178.851016849279 249999948.499616444111 1 60068.040155306 2023-05-04T00:57:49.418495+00:00 13537815.094175212085 236462133.405243664980 249999948.499418884516 1 60068.040167311 2023-05-04T00:57:50.455680+00:00 13537828.253168750554 236462120.246690064669 249999948.499858826399 1 60068.040178671 2023-05-04T00:57:51.437199+00:00 13537756.996531996876 236462191.503999590874 249999948.500531584024 1 60068.040191203 2023-05-04T00:57:52.519935+00:00 13537790.454013084993 236462158.046214282513 249999948.500227361917 1 60068.040202169 2023-05-04T00:57:53.467427+00:00 13537854.047024231404 236462094.452922821045 249999948.499947041273 1 60068.040213775 2023-05-04T00:57:54.470183+00:00 13537848.416212130338 236462100.083495765924 249999948.499707907438 1 60068.040226216 2023-05-04T00:57:55.545085+00:00 13537802.530392967165 236462145.969531297684 249999948.499924272299 1 60068.040236541 2023-05-04T00:57:56.437105+00:00 13537801.249566994607 236462147.250555098057 249999948.500122100115 1 60068.040248672 2023-05-04T00:57:57.485319+00:00 13537828.200277147815 236462120.299783438444 249999948.500060588121 1 60068.040259581 2023-05-04T00:57:58.427815+00:00 13537775.886129891500 236462172.614006876945 249999948.500136762857 1 60068.040272267 2023-05-04T00:57:59.523880+00:00 13537851.345181215554 236462097.154683351517 249999948.499864578247 1 60068.040283345 2023-05-04T00:58:00.480964+00:00 13537777.578801970929 236462170.921079128981 249999948.499881088734 1 60068.040297703 2023-05-04T00:58:01.721542+00:00 13537838.694057121873 236462109.805559664965 249999948.499616801739 1 60068.040306579 2023-05-04T00:58:02.488478+00:00 13537822.765844915062 236462125.733311057091 249999948.499155968428 1 60068.040319697 2023-05-04T00:58:03.621769+00:00 13537821.747015567496 236462126.752269268036 249999948.499284833670 1 60068.040330038 2023-05-04T00:58:04.515291+00:00 13537811.895615849644 236462136.604828596115 249999948.500444442034 1 60068.040341360 2023-05-04T00:58:05.493537+00:00 13537812.802847167477 236462135.697403699160 249999948.500250875950 1 60068.040352745 2023-05-04T00:58:06.477190+00:00 13537775.430914919823 236462173.068451315165 249999948.499366223812 1 60068.040363730 2023-05-04T00:58:07.426272+00:00 13537803.532654415816 236462144.967206329107 249999948.499860733747 1 60068.040375389 2023-05-04T00:58:08.433615+00:00 13537826.636060932651 236462121.863881498575 249999948.499942421913 1 60068.040387197 2023-05-04T00:58:09.453875+00:00 13537759.419721344486 236462189.080001384020 249999948.499722719193 1 60068.040399143 2023-05-04T00:58:10.485970+00:00 13537823.772773541510 236462124.727373093367 249999948.500146627426 1 60068.040411179 2023-05-04T00:58:11.525911+00:00 13537762.396013449878 236462186.103645414114 249999948.499658852816 1 60068.040421878 2023-05-04T00:58:12.450235+00:00 13537836.147071773186 236462112.352969616652 249999948.500041395426 1 60068.040433278 2023-05-04T00:58:13.435215+00:00 13537804.725078016520 236462143.774672925472 249999948.499750941992 1 60068.040445500 2023-05-04T00:58:14.491222+00:00 13537797.567656157538 236462150.932571202517 249999948.500227361917 1 60068.040457285 2023-05-04T00:58:15.509445+00:00 13537794.994551220909 236462153.505661129951 249999948.500212341547 1 60068.040468545 2023-05-04T00:58:16.482289+00:00 13537793.770385645330 236462154.729049772024 249999948.499435424805 1 60068.040480005 2023-05-04T00:58:17.472393+00:00 13537769.199273068458 236462179.300555050373 249999948.499828130007 1 60068.040491164 2023-05-04T00:58:18.436566+00:00 13537796.697558343410 236462151.802322566509 249999948.499880909920 1 60068.040503484 2023-05-04T00:58:19.501002+00:00 13537795.322368990630 236462153.177981883287 249999948.500350862741 1 60068.040514375 2023-05-04T00:58:20.441980+00:00 13537775.067394629121 236462173.432350128889 249999948.499744772911 1 60068.040525752 2023-05-04T00:58:21.425008+00:00 13537825.660865923390 236462122.838818252087 249999948.499684184790 1 60068.040537372 2023-05-04T00:58:22.428913+00:00 13537833.604136392474 236462114.895395398140 249999948.499531805515 1 60068.040549780 2023-05-04T00:58:23.500982+00:00 13537803.617006760091 236462144.883124083281 249999948.500130832195 1 60068.040560498 2023-05-04T00:58:24.427025+00:00 13537773.872879920527 236462174.627557247877 249999948.500437170267 1 60068.040572471 2023-05-04T00:58:25.461519+00:00 13537805.562480330467 236462142.937810480595 249999948.500290811062 1 60068.040584563 2023-05-04T00:58:26.506252+00:00 13537761.865841370076 236462186.633862048388 249999948.499703407288 1 60068.040595205 2023-05-04T00:58:27.425679+00:00 13537805.827467491850 236462142.672696471214 249999948.500163972378 1 60068.040606872 2023-05-04T00:58:28.433734+00:00 13537811.769887149334 236462136.730088502169 249999948.499975651503 1 60068.040619574 2023-05-04T00:58:29.531192+00:00 13537746.835301823914 236462201.663894385099 249999948.499196201563 1 60068.040630569 2023-05-04T00:58:30.481160+00:00 13537800.323075052351 236462148.176760554314 249999948.499835610390 1 60068.040641842 2023-05-04T00:58:31.455199+00:00 13537788.257305994630 236462160.242479413748 249999948.499785423279 1 60068.040653758 2023-05-04T00:58:32.484719+00:00 13537835.808271398768 236462112.691256970167 249999948.499528378248 1 60068.040665454 2023-05-04T00:58:33.495233+00:00 13537802.673836315051 236462145.826528459787 249999948.500364780426 1 60068.040676828 2023-05-04T00:58:34.477990+00:00 13537722.688097506762 236462225.812477499247 249999948.500575006008 1 60068.040688130 2023-05-04T00:58:35.454431+00:00 13537830.237191831693 236462118.262990653515 249999948.500182479620 1 60068.040699740 2023-05-04T00:58:36.457506+00:00 13537800.733979228884 236462147.766016751528 249999948.499995976686 1 60068.040711416 2023-05-04T00:58:37.466313+00:00 13537745.793821860105 236462202.706241071224 249999948.500062942505 1 60068.040722985 2023-05-04T00:58:38.465934+00:00 13537728.393974656239 236462220.105491191149 249999948.499465852976 1 60068.040733967 2023-05-04T00:58:39.414701+00:00 13537810.693916585296 236462137.805506527424 249999948.499423116446 1 60068.040746348 2023-05-04T00:58:40.484473+00:00 13537847.394969504327 236462101.104661703110 249999948.499631196260 1 60068.040758059 2023-05-04T00:58:41.496289+00:00 13537726.280041811988 236462222.219936937094 249999948.499978750944 1 60068.040768956 2023-05-04T00:58:42.437837+00:00 13537851.834823319688 236462096.665189623833 249999948.500012934208 1 60068.040781191 2023-05-04T00:58:43.494891+00:00 13537773.326714793220 236462175.173238515854 249999948.499953299761 1 60068.040793130 2023-05-04T00:58:44.526441+00:00 13537763.060674404725 236462185.439158439636 249999948.499832838774 1 60068.040805186 2023-05-04T00:58:45.568037+00:00 13537791.194337069988 236462157.305672168732 249999948.500009238720 1 60068.040815363 2023-05-04T00:58:46.447325+00:00 13537772.294730527326 236462176.205399692059 249999948.500130206347 1 60068.040826724 2023-05-04T00:58:47.428943+00:00 13537807.507135992870 236462140.992674797773 249999948.499810785055 1 60068.040838675 2023-05-04T00:58:48.461467+00:00 13537772.706993848085 236462175.792579710484 249999948.499573558569 1 60068.040849570 2023-05-04T00:58:49.402837+00:00 13537795.896742871031 236462152.602904409170 249999948.499647289515 1 60068.040862094 2023-05-04T00:58:50.484907+00:00 13537802.066425252706 236462146.433622539043 249999948.500047802925 1 60068.040873612 2023-05-04T00:58:51.480066+00:00 13537802.964698389173 236462145.535148441792 249999948.499846816063 1 60068.040885110 2023-05-04T00:58:52.473529+00:00 13537804.605003990233 236462143.895195066929 249999948.500199049711 1 60068.040897239 2023-05-04T00:58:53.521433+00:00 13537770.414850080386 236462178.084750205278 249999948.499600291252 1 60068.040907572 2023-05-04T00:58:54.414255+00:00 13537768.105483580381 236462180.393851548433 249999948.499335139990 1 60068.040919471 2023-05-04T00:58:55.442244+00:00 13537792.718549376354 236462155.782221972942 249999948.500771343708 1 60068.040931105 2023-05-04T00:58:56.447446+00:00 13537833.630228146911 236462114.869715064764 249999948.499943196774 1 60068.040942806 2023-05-04T00:58:57.458410+00:00 13537806.650675730780 236462141.849252760410 249999948.499928504229 1 60068.040953885 2023-05-04T00:58:58.415666+00:00 13537813.985233984888 236462134.514680355787 249999948.499914348125 1 60068.040966779 2023-05-04T00:58:59.529736+00:00 13537728.453967915848 236462220.045821309090 249999948.499789237976 1 60068.040978327 2023-05-04T00:59:00.527442+00:00 13537799.913062669337 236462148.587128549814 249999948.500191211700 1 60068.040989153 2023-05-04T00:59:01.462802+00:00 13537768.265815448016 236462180.234474480152 249999948.500289916992 1 60068.041002436 2023-05-04T00:59:02.610463+00:00 13537777.582958467305 236462170.916699975729 249999948.499658435583 1 60068.041013791 2023-05-04T00:59:03.591523+00:00 13537746.090043248609 236462202.410175949335 249999948.500219196081 1 60068.041024514 2023-05-04T00:59:04.518026+00:00 13537826.179882686585 236462122.320252925158 249999948.500135600567 1 60068.041035534 2023-05-04T00:59:05.470122+00:00 13537808.469633992761 236462140.030789703131 249999948.500423699617 1 60068.041047806 2023-05-04T00:59:06.530445+00:00 13537745.879788396880 236462202.619757086039 249999948.499545484781 1 60068.041058711 2023-05-04T00:59:07.472609+00:00 13537783.813063513488 236462164.686332672834 249999948.499396175146 1 60068.041071272 2023-05-04T00:59:08.557950+00:00 13537772.650059277192 236462175.850327372551 249999948.500386655331 1 60068.041082206 2023-05-04T00:59:09.502563+00:00 13537776.195672618225 236462172.303665459156 249999948.499338090420 1 60068.041093998 2023-05-04T00:59:10.521433+00:00 13537783.717045819387 236462164.782903760672 249999948.499949574471 1 60068.041104455 2023-05-04T00:59:11.424925+00:00 13537783.975560605526 236462164.523842453957 249999948.499403059483 1 60068.041117215 2023-05-04T00:59:12.527370+00:00 13537790.979896178469 236462157.520111471415 249999948.500007659197 1 60068.041127816 2023-05-04T00:59:13.443297+00:00 13537805.296844884753 236462143.203284621239 249999948.500129520893 1 60068.041139340 2023-05-04T00:59:14.439029+00:00 13537777.211550723761 236462171.288704127073 249999948.500254839659 1 60068.041152046 2023-05-04T00:59:15.536781+00:00 13537819.089164352044 236462129.410944014788 249999948.500108361244 1 60068.041162664 2023-05-04T00:59:16.454166+00:00 13537755.087959105149 236462193.412160307169 249999948.500119417906 1 60068.041174316 2023-05-04T00:59:17.460941+00:00 13537769.907940760255 236462178.591900438070 249999948.499841213226 1 60068.041185502 2023-05-04T00:59:18.427353+00:00 13537819.446577478200 236462129.053316026926 249999948.499893516302 1 60068.041197036 2023-05-04T00:59:19.423905+00:00 13537719.240947427228 236462229.259147614241 249999948.500095039606 1 60068.041209989 2023-05-04T00:59:20.543029+00:00 13537802.713584387675 236462145.786040931940 249999948.499625325203 1 60068.041220428 2023-05-04T00:59:21.444969+00:00 13537787.861993843690 236462160.638218075037 249999948.500211924314 1 60068.041233069 2023-05-04T00:59:22.537203+00:00 13537754.913926409557 236462193.586092889309 249999948.500019311905 1 60068.041243744 2023-05-04T00:59:23.459437+00:00 13537745.761560896412 236462202.738266289234 249999948.499827176332 1 60068.041255258 2023-05-04T00:59:24.454252+00:00 13537789.878565637395 236462158.621772080660 249999948.500337719917 1 60068.041268114 2023-05-04T00:59:25.564996+00:00 13537787.823055036366 236462160.676720321178 249999948.499775350094 1 60068.041278460 2023-05-04T00:59:26.458959+00:00 13537777.449929248542 236462171.050241738558 249999948.500170975924 1 60068.041290655 2023-05-04T00:59:27.512572+00:00 13537784.909481896088 236462163.590411126614 249999948.499893009663 1 60068.041301957 2023-05-04T00:59:28.489129+00:00 13537759.684927921742 236462188.814726650715 249999948.499654561281 1 60068.041312712 2023-05-04T00:59:29.418358+00:00 13537798.469680622220 236462150.029926359653 249999948.499606966972 1 60068.041325018 2023-05-04T00:59:30.481514+00:00 13537760.214487103745 236462188.285628229380 249999948.500115334988 1 60068.041336588 2023-05-04T00:59:31.481182+00:00 13537785.676321232691 236462162.823700100183 249999948.500021338463 1 60068.041348008 2023-05-04T00:59:32.467842+00:00 13537782.492024846375 236462166.007804781199 249999948.499829620123 1 60068.041359508 2023-05-04T00:59:33.461518+00:00 13537743.955857282504 236462204.544343113899 249999948.500200390816 1 60068.041372053 2023-05-04T00:59:34.545393+00:00 13537774.498201441020 236462174.001650124788 249999948.499851554632 1 60068.041382793 2023-05-04T00:59:35.473363+00:00 13537793.446377022192 236462155.053277671337 249999948.499654680490 1 60068.041394175 2023-05-04T00:59:36.456683+00:00 13537754.273034993559 236462194.227012723684 249999948.500047713518 1 60068.041406015 2023-05-04T00:59:37.479733+00:00 13537809.095991646871 236462139.404119670391 249999948.500111311674 1 60068.041417087 2023-05-04T00:59:38.436346+00:00 13537791.502923801541 236462156.997147470713 249999948.500071287155 1 60068.041428899 2023-05-04T00:59:39.456871+00:00 13537752.164906090125 236462196.335365355015 249999948.500271439552 1 60068.041440248 2023-05-04T00:59:40.437383+00:00 13537751.677022330463 236462196.823215812445 249999948.500238150358 1 60068.041451843 2023-05-04T00:59:41.439292+00:00 13537803.817890360951 236462144.682301253080 249999948.500191628933 1 60068.041464297 2023-05-04T00:59:42.515232+00:00 13537736.582253092900 236462211.917344063520 249999948.499597162008 1 60068.041475615 2023-05-04T00:59:43.493137+00:00 13537820.369287172332 236462128.130621492863 249999948.499908655882 1 60068.041486661 2023-05-04T00:59:44.447518+00:00 13537731.601621326059 236462216.897998094559 249999948.499619424343 1 60068.041498768 2023-05-04T00:59:45.493527+00:00 13537785.634480757639 236462162.865977734327 249999948.500458478928 1 60068.041509681 2023-05-04T00:59:46.436478+00:00 13537760.113869329914 236462188.386122852564 249999948.499992191792 1 60068.041521995 2023-05-04T00:59:47.500376+00:00 13537802.681579384953 236462145.817649960518 249999948.499229341745 1 60068.041533247 2023-05-04T00:59:48.472499+00:00 13537725.407964391634 236462223.091935634613 249999948.499900013208 1 60068.041543986 2023-05-04T00:59:49.400348+00:00 13537807.477526707575 236462141.022818624973 249999948.500345319510 1 60068.041557328 2023-05-04T00:59:50.553134+00:00 13537741.004403196275 236462207.495336651802 249999948.499739855528 1 60068.041567435 2023-05-04T00:59:51.426379+00:00 13537786.165623832494 236462162.334896057844 249999948.500519901514 1 60068.041579579 2023-05-04T00:59:52.475605+00:00 13537773.665967330337 236462174.834226727486 249999948.500194072723 1 60068.041591146 2023-05-04T00:59:53.475064+00:00 13537775.254186354578 236462173.246108174324 249999948.500294536352 1 60068.041602135 2023-05-04T00:59:54.424417+00:00 13537750.929025424644 236462197.570433914661 249999948.499459326267 1 60068.041614782 2023-05-04T00:59:55.517189+00:00 13537804.154381163418 236462144.345542401075 249999948.499923557043 1 60068.041625964 2023-05-04T00:59:56.483297+00:00 13537753.508396457881 236462194.991953819990 249999948.500350266695 1 60068.041636824 2023-05-04T00:59:57.421556+00:00 13537740.032941946760 236462208.467421472073 249999948.500363409519 1 60068.041648932 2023-05-04T00:59:58.467743+00:00 13537783.978627404198 236462164.520994395018 249999948.499621808529 1 60068.041659854 2023-05-04T00:59:59.411407+00:00 13537753.076545357704 236462195.423289328814 249999948.499834686518 1 60068.041672150 2023-05-04T01:00:00.473721+00:00 13537823.886817771941 236462124.612692803144 249999948.499510586262 1 60068.041683236 2023-05-04T01:00:01.431548+00:00 13537783.633606247604 236462164.865873873234 249999948.499480128288 1 60068.041698507 2023-05-04T01:00:02.750988+00:00 13537763.326792698354 236462185.173181325197 249999948.499974012375 1 60068.041709322 2023-05-04T01:00:03.685357+00:00 13537796.370540533215 236462152.128944426775 249999948.499484956264 1 60068.041719146 2023-05-04T01:00:04.534205+00:00 13537731.767963951454 236462216.732166200876 249999948.500130146742 1 60068.041731518 2023-05-04T01:00:05.603156+00:00 13537758.998459018767 236462189.500900238752 249999948.499359250069 1 60068.041741377 2023-05-04T01:00:06.455001+00:00 13537783.778121810406 236462164.721469670534 249999948.499591469765 1 60068.041753731 2023-05-04T01:00:07.522343+00:00 13537764.740247650072 236462183.760265678167 249999948.500513315201 1 60068.041764528 2023-05-04T01:00:08.455281+00:00 13537736.950759919360 236462211.548733949661 249999948.499493867159 1 60068.041776158 2023-05-04T01:00:09.460076+00:00 13537799.903552407399 236462148.596033364534 249999948.499585777521 1 60068.041789664 2023-05-04T01:00:10.626989+00:00 13537780.208741564304 236462168.291196912527 249999948.499938488007 1 60068.041801468 2023-05-04T01:00:11.646876+00:00 13537803.950980642810 236462144.549044996500 249999948.500025629997 1 60068.041812626 2023-05-04T01:00:12.610866+00:00 13537762.744315883145 236462185.755880147219 249999948.500196039677 1 60068.041822050 2023-05-04T01:00:13.425152+00:00 13537680.927977530286 236462267.571665704250 249999948.499643236399 1 60068.041834350 2023-05-04T01:00:14.487830+00:00 13537772.957560477778 236462175.542582035065 249999948.500142514706 1 60068.041845492 2023-05-04T01:00:15.450500+00:00 13537754.883649192750 236462193.616498351097 249999948.500147551298 1 60068.041856989 2023-05-04T01:00:16.443840+00:00 13537760.590060820803 236462187.909996807575 249999948.500057637691 1 60068.041870303 2023-05-04T01:00:17.594234+00:00 13537760.108548009768 236462188.391492575407 249999948.500040590763 1 60068.041881319 2023-05-04T01:00:18.545927+00:00 13537774.160837225616 236462174.338990241289 249999948.499827474356 1 60068.041892494 2023-05-04T01:00:19.511439+00:00 13537789.341826552525 236462159.158425360918 249999948.500251919031 1 60068.041904206 2023-05-04T01:00:20.523446+00:00 13537742.728034524247 236462205.771343231201 249999948.499377757311 1 60068.041915138 2023-05-04T01:00:21.467948+00:00 13537782.507028255612 236462165.993284434080 249999948.500312685966 1 60068.041926423 2023-05-04T01:00:22.442961+00:00 13537736.273981396109 236462212.225640445948 249999948.499621838331 1 60068.041938554 2023-05-04T01:00:23.491062+00:00 13537795.537044629455 236462152.962921857834 249999948.499966502190 1 60068.041950142 2023-05-04T01:00:24.492278+00:00 13537762.074021125212 236462186.425860941410 249999948.499882072210 1 60068.041961719 2023-05-04T01:00:25.492546+00:00 13537774.214501298964 236462174.285342931747 249999948.499844223261 1 60068.041974055 2023-05-04T01:00:26.558307+00:00 13537695.275708112866 236462253.223906457424 249999948.499614566565 1 60068.041984074 2023-05-04T01:00:27.424007+00:00 13537811.470286404714 236462137.029873341322 249999948.500159740448 1 60068.041996602 2023-05-04T01:00:28.506442+00:00 13537769.577750148252 236462178.921920537949 249999948.499670684338 1 60068.042008471 2023-05-04T01:00:29.531852+00:00 13537767.795307073742 236462180.704796314240 249999948.500103384256 1 60068.042019362 2023-05-04T01:00:30.472892+00:00 13537764.665354939178 236462183.834320217371 249999948.499675154686 1 60068.042031849 2023-05-04T01:00:31.551753+00:00 13537733.331354273483 236462215.168818801641 249999948.500173062086 1 60068.042042152 2023-05-04T01:00:32.441908+00:00 13537795.036400035024 236462153.463768333197 249999948.500168383121 1 60068.042053873 2023-05-04T01:00:33.454601+00:00 13537743.749793205410 236462204.750492930412 249999948.500286132097 1 60068.042066310 2023-05-04T01:00:34.529175+00:00 13537752.247266285121 236462196.252792716026 249999948.500059008598 1 60068.042076825 2023-05-04T01:00:35.437696+00:00 13537754.651293786243 236462193.848577260971 249999948.499871045351 1 60068.042089499 2023-05-04T01:00:36.532732+00:00 13537745.364762479439 236462203.135400325060 249999948.500162810087 1 60068.042100336 2023-05-04T01:00:37.469055+00:00 13537717.130057651550 236462231.370199143887 249999948.500256806612 1 60068.042112144 2023-05-04T01:00:38.489267+00:00 13537754.327311679721 236462194.172428041697 249999948.499739706516 1 60068.042123590 2023-05-04T01:00:39.478165+00:00 13537793.406870929524 236462155.093044459820 249999948.499915391207 1 60068.042136214 2023-05-04T01:00:40.568859+00:00 13537755.622077507898 236462192.878154873848 249999948.500232368708 1 60068.042146132 2023-05-04T01:00:41.425818+00:00 13537751.475549941882 236462197.024344086647 249999948.499894022942 1 60068.042157974 2023-05-04T01:00:42.448938+00:00 13537781.797722948715 236462166.702249318361 249999948.499972254038 1 60068.042169984 2023-05-04T01:00:43.486670+00:00 13537726.459699548781 236462222.040518760681 249999948.500218302011 1 60068.042181152 2023-05-04T01:00:44.451542+00:00 13537775.686599750072 236462172.813123434782 249999948.499723196030 1 60068.042192888 2023-05-04T01:00:45.465462+00:00 13537716.520108744502 236462231.980208575726 249999948.500317335129 1 60068.042203995 2023-05-04T01:00:46.425167+00:00 13537794.127919169143 236462154.372587770224 249999948.500506937504 1 60068.042216036 2023-05-04T01:00:47.465574+00:00 13537758.670472895727 236462189.829428941011 249999948.499901831150 1 60068.042227345 2023-05-04T01:00:48.442593+00:00 13537751.592285912484 236462196.907822936773 249999948.500108838081 1 60068.042239097 2023-05-04T01:00:49.457996+00:00 13537741.840694824234 236462206.659479320049 249999948.500174134970 1 60068.042250973 2023-05-04T01:00:50.484104+00:00 13537740.084483524784 236462208.415544301271 249999948.500027835369 1 60068.042262639 2023-05-04T01:00:51.492024+00:00 13537750.155895797536 236462198.343927711248 249999948.499823510647 1 60068.042274684 2023-05-04T01:00:52.532699+00:00 13537766.561898088083 236462181.938254117966 249999948.500152200460 1 60068.042285223 2023-05-04T01:00:53.443278+00:00 13537775.551479099318 236462172.948833286762 249999948.500312387943 1 60068.042297209 2023-05-04T01:00:54.478868+00:00 13537708.083012370393 236462240.416561365128 249999948.499573737383 1 60068.042308536 2023-05-04T01:00:55.457508+00:00 13537780.596617348492 236462167.903866052628 249999948.500483393669 1 60068.042320166 2023-05-04T01:00:56.462368+00:00 13537755.484854774550 236462193.015020668507 249999948.499875456095 1 60068.042332557 2023-05-04T01:00:57.532933+00:00 13537733.800232548267 236462214.699882090092 249999948.500114649534 1 60068.042343072 2023-05-04T01:00:58.441394+00:00 13537806.336983146146 236462142.162062883377 249999948.499046027660 1 60068.042354291 2023-05-04T01:00:59.410731+00:00 13537732.568691015244 236462215.931520879269 249999948.500211894512 1 60068.042366602 2023-05-04T01:01:00.474405+00:00 13537682.723560340703 236462265.776313275099 249999948.499873608351 1 60068.042378732 2023-05-04T01:01:01.522488+00:00 13537787.811051337048 236462160.688691735268 249999948.499743074179 1 60068.042391964 2023-05-04T01:01:02.665713+00:00 13537737.612556723878 236462210.887569814920 249999948.500126540661 1 60068.042402270 2023-05-04T01:01:03.556131+00:00 13537784.831157963723 236462163.668832182884 249999948.499990135431 1 60068.042414051 2023-05-04T01:01:04.574031+00:00 13537731.458355627954 236462217.041643738747 249999948.499999374151 1 60068.042424751 2023-05-04T01:01:05.498506+00:00 13537741.557017611340 236462206.943422079086 249999948.500439703465 1 60068.042435628 2023-05-04T01:01:06.438307+00:00 13537796.676557980478 236462151.823346972466 249999948.499904960394 1 60068.042448758 2023-05-04T01:01:07.572686+00:00 13537740.195345038548 236462208.304409563541 249999948.499754607677 1 60068.042458873 2023-05-04T01:01:08.446620+00:00 13537760.853782830760 236462187.645729124546 249999948.499511957169 1 60068.042471025 2023-05-04T01:01:09.496527+00:00 13537768.632649186999 236462179.867998838425 249999948.500648021698 1 60068.042481592 2023-05-04T01:01:10.409540+00:00 13537762.620072383434 236462185.880694508553 249999948.500766903162 1 60068.042494290 2023-05-04T01:01:11.506646+00:00 13537731.741367254406 236462216.758887141943 249999948.500254392624 1 60068.042504808 2023-05-04T01:01:12.415396+00:00 13537756.328883782029 236462192.170731842518 249999948.499615609646 1 60068.042516853 2023-05-04T01:01:13.456115+00:00 13537732.521813472733 236462215.978126734495 249999948.499940216541 1 60068.042528143 2023-05-04T01:01:14.431567+00:00 13537725.112405033782 236462223.387858033180 249999948.500263065100 1 60068.042540153 2023-05-04T01:01:15.469208+00:00 13537745.063799440861 236462203.436154842377 249999948.499954283237 1 60068.042551861 2023-05-04T01:01:16.480762+00:00 13537728.056187065318 236462220.444337278605 249999948.500524342060 1 60068.042563122 2023-05-04T01:01:17.453737+00:00 13537764.401731375605 236462184.097393751144 249999948.499125123024 1 60068.042574231 2023-05-04T01:01:18.413549+00:00 13537770.114089384675 236462178.386162728071 249999948.500252127647 1 60068.042586009 2023-05-04T01:01:19.431183+00:00 13537768.084972824901 236462180.414816111326 249999948.499788939953 1 60068.042597895 2023-05-04T01:01:20.458118+00:00 13537767.111364826560 236462181.388312518597 249999948.499677360058 1 60068.042609079 2023-05-04T01:01:21.424412+00:00 13537711.026109971106 236462237.472940504551 249999948.499050468206 1 60068.042621448 2023-05-04T01:01:22.493088+00:00 13537797.475030235946 236462151.025015890598 249999948.500046133995 1 60068.042632199 2023-05-04T01:01:23.421994+00:00 13537681.770601604134 236462266.730094522238 249999948.500696122646 1 60068.042644286 2023-05-04T01:01:24.466276+00:00 13537746.060013832524 236462202.440024763346 249999948.500038594007 1 60068.042655435 2023-05-04T01:01:25.429566+00:00 13537772.490510437638 236462176.009326368570 249999948.499836802483 1 60068.042667019 2023-05-04T01:01:26.430404+00:00 13537729.209520952776 236462219.290087133646 249999948.499608099461 1 60068.042679086 2023-05-04T01:01:27.473076+00:00 13537744.773388165981 236462203.726798832417 249999948.500187009573 1 60068.042690281 2023-05-04T01:01:28.440273+00:00 13537734.547670453787 236462213.952574580908 249999948.500245034695 1 60068.042701731 2023-05-04T01:01:29.429522+00:00 13537753.575637780130 236462194.924468785524 249999948.500106573105 1 60068.042713440 2023-05-04T01:01:30.441267+00:00 13537751.879379574209 236462196.620882272720 249999948.500261843204 1 60068.042724785 2023-05-04T01:01:31.421440+00:00 13537722.789391733706 236462225.710212498903 249999948.499604225159 1 60068.042736598 2023-05-04T01:01:32.442096+00:00 13537745.843805050477 236462202.656129091978 249999948.499934136868 1 60068.042748385 2023-05-04T01:01:33.460475+00:00 13537749.470130281523 236462199.030091524124 249999948.500221818686 1 60068.042760012 2023-05-04T01:01:34.465065+00:00 13537761.522331817076 236462186.977477908134 249999948.499809712172 1 60068.042771901 2023-05-04T01:01:35.492246+00:00 13537697.842668110505 236462250.657103329897 249999948.499771445990 1 60068.042783378 2023-05-04T01:01:36.483839+00:00 13537718.988518051803 236462229.511027008295 249999948.499545067549 1 60068.042794015 2023-05-04T01:01:37.402895+00:00 13537758.340971825644 236462190.159033894539 249999948.500005722046 1 60068.042806083 2023-05-04T01:01:38.445590+00:00 13537772.107071209699 236462176.392835825682 249999948.499907046556 1 60068.042818372 2023-05-04T01:01:39.507375+00:00 13537717.182697199285 236462231.317121118307 249999948.499818325043 1 60068.042829243 2023-05-04T01:01:40.446654+00:00 13537741.616917889565 236462206.883059531450 249999948.499977409840 1 60068.042840752 2023-05-04T01:01:41.440934+00:00 13537731.942678239197 236462216.557526290417 249999948.500204533339 1 60068.042852017 2023-05-04T01:01:42.414295+00:00 13537756.140979902819 236462192.358623206615 249999948.499603122473 1 60068.042864376 2023-05-04T01:01:43.482119+00:00 13537748.790293214843 236462199.709398150444 249999948.499691367149 1 60068.042875280 2023-05-04T01:01:44.424209+00:00 13537762.871102064848 236462185.628690809011 249999948.499792873859 1 60068.042886823 2023-05-04T01:01:45.421525+00:00 13537777.014253545552 236462171.486006557941 249999948.500260114670 1 60068.042899056 2023-05-04T01:01:46.478474+00:00 13537799.599320868030 236462148.900440424681 249999948.499761283398 1 60068.042911348 2023-05-04T01:01:47.540469+00:00 13537702.107152078301 236462246.392921179533 249999948.500073254108 1 60068.042921684 2023-05-04T01:01:48.433522+00:00 13537723.186736043543 236462225.313331604004 249999948.500067651272 1 60068.042933646 2023-05-04T01:01:49.466968+00:00 13537758.243551231921 236462190.256533175707 249999948.500084400177 1 60068.042945059 2023-05-04T01:01:50.453083+00:00 13537724.335522389039 236462224.164708703756 249999948.500231087208 1 60068.042956329 2023-05-04T01:01:51.426824+00:00 13537755.777219746262 236462192.722709089518 249999948.499928832054 1 60068.042969351 2023-05-04T01:01:52.551936+00:00 13537743.033909678459 236462205.465994358063 249999948.499904036522 1 60068.042979886 2023-05-04T01:01:53.462146+00:00 13537723.795217618346 236462224.704749584198 249999948.499967217445 1 60068.042991640 2023-05-04T01:01:54.477716+00:00 13537739.482262514532 236462209.017659544945 249999948.499922066927 1 60068.043002796 2023-05-04T01:01:55.441575+00:00 13537742.512454057112 236462205.987542748451 249999948.499996811152 1 60068.043015269 2023-05-04T01:01:56.519240+00:00 13537688.798457529396 236462259.701369047165 249999948.499826580286 1 60068.043026534 2023-05-04T01:01:57.492546+00:00 13537759.509902875870 236462188.989984333515 249999948.499887198210 1 60068.043037847 2023-05-04T01:01:58.469959+00:00 13537785.071914471686 236462163.428321570158 249999948.500236034393 1 60068.043049186 2023-05-04T01:01:59.449659+00:00 13537717.305219005793 236462231.194848150015 249999948.500067144632 1 60068.043061208 2023-05-04T01:02:00.488421+00:00 13537719.842967662960 236462228.657069832087 249999948.500037491322 1 60068.043075853 2023-05-04T01:02:01.753657+00:00 13537751.252201983705 236462197.247987776995 249999948.500189751387 1 60068.043086155 2023-05-04T01:02:02.643772+00:00 13537711.919848760590 236462236.580143779516 249999948.499992549419 1 60068.043098745 2023-05-04T01:02:03.731588+00:00 13537759.908573506400 236462188.591193139553 249999948.499766647816 1 60068.043107599 2023-05-04T01:02:04.496591+00:00 13537732.636758044362 236462215.863176614046 249999948.499934673309 1 60068.043121104 2023-05-04T01:02:05.663350+00:00 13537754.003728879616 236462194.495867222548 249999948.499596089125 1 60068.043132331 2023-05-04T01:02:06.633386+00:00 13537693.392080565915 236462255.107314527035 249999948.499395102262 1 60068.043142159 2023-05-04T01:02:07.482514+00:00 13537748.540032444522 236462199.959614634514 249999948.499647080898 1 60068.043153351 2023-05-04T01:02:08.449521+00:00 13537725.899906493723 236462222.600016385317 249999948.499922871590 1 60068.043166130 2023-05-04T01:02:09.553614+00:00 13537719.312340842560 236462229.187700033188 249999948.500040888786 1 60068.043177335 2023-05-04T01:02:10.521721+00:00 13537703.581994051114 236462244.917469024658 249999948.499463081360 1 60068.043188507 2023-05-04T01:02:11.487003+00:00 13537759.100197292864 236462189.400066614151 249999948.500263899565 1 60068.043199189 2023-05-04T01:02:12.409982+00:00 13537760.424830270931 236462188.075394183397 249999948.500224441290 1 60068.043211413 2023-05-04T01:02:13.466067+00:00 13537746.361026415601 236462202.138870269060 249999948.499896675348 1 60068.043223213 2023-05-04T01:02:14.485633+00:00 13537759.488402208313 236462189.011512547731 249999948.499914765358 1 60068.043234673 2023-05-04T01:02:15.475798+00:00 13537685.183146148920 236462263.316758811474 249999948.499904960394 1 60068.043246499 2023-05-04T01:02:16.497551+00:00 13537721.190060077235 236462227.310022145510 249999948.500082224607 1 60068.043258558 2023-05-04T01:02:17.539392+00:00 13537740.304972000420 236462208.194475561380 249999948.499447554350 1 60068.043268964 2023-05-04T01:02:18.438497+00:00 13537766.178360415623 236462182.321278750896 249999948.499639153481 1 60068.043280373 2023-05-04T01:02:19.424213+00:00 13537668.565154265612 236462279.934988975525 249999948.500143229961 1 60068.043292519 2023-05-04T01:02:20.473643+00:00 13537743.895915761590 236462204.604541897774 249999948.500457644463 1 60068.043305077 2023-05-04T01:02:21.558660+00:00 13537740.751088291407 236462207.748952925205 249999948.500041216612 1 60068.043316086 2023-05-04T01:02:22.509800+00:00 13537704.560183588415 236462243.939784705639 249999948.499968290329 1 60068.043328190 2023-05-04T01:02:23.555599+00:00 13537721.062369871885 236462227.438028126955 249999948.500398010015 1 60068.043338358 2023-05-04T01:02:24.434161+00:00 13537735.021329376847 236462213.478378385305 249999948.499707758427 1 60068.043350224 2023-05-04T01:02:25.459405+00:00 13537718.303006369621 236462230.196900188923 249999948.499906569719 1 60068.043361576 2023-05-04T01:02:26.440175+00:00 13537724.501576328650 236462223.998813748360 249999948.500390082598 1 60068.043373315 2023-05-04T01:02:27.454430+00:00 13537713.898424051702 236462234.601912617683 249999948.500336676836 1 60068.043385534 2023-05-04T01:02:28.510113+00:00 13537722.843339310959 236462225.656604915857 249999948.499944239855 1 60068.043396433 2023-05-04T01:02:29.451823+00:00 13537772.912370137870 236462175.587975502014 249999948.500345647335 1 60068.043408804 2023-05-04T01:02:30.520649+00:00 13537699.897862721235 236462248.602309972048 249999948.500172704458 1 60068.043419319 2023-05-04T01:02:31.429180+00:00 13537739.405827904120 236462209.094065099955 249999948.499893009663 1 60068.043431086 2023-05-04T01:02:32.445772+00:00 13537781.537107372656 236462166.962953716516 249999948.500061094761 1 60068.043442780 2023-05-04T01:02:33.456224+00:00 13537697.391522902995 236462251.108253747225 249999948.499776661396 1 60068.043454637 2023-05-04T01:02:34.480652+00:00 13537704.224854415283 236462244.275070309639 249999948.499924719334 1 60068.043466134 2023-05-04T01:02:35.473924+00:00 13537752.487378437072 236462196.012664258480 249999948.500042706728 1 60068.043477464 2023-05-04T01:02:36.452825+00:00 13537702.773924261332 236462245.725993663073 249999948.499917924404 1 60068.043489979 2023-05-04T01:02:37.534168+00:00 13537684.911240875721 236462263.588232010603 249999948.499472886324 1 60068.043501592 2023-05-04T01:02:38.537558+00:00 13537717.232528265566 236462231.268009692430 249999948.500537961721 1 60068.043511703 2023-05-04T01:02:39.411087+00:00 13537703.038726987317 236462245.461532413960 249999948.500259399414 1 60068.043523189 2023-05-04T01:02:40.403549+00:00 13537750.174915811047 236462198.324698179960 249999948.499614000320 1 60068.043535225 2023-05-04T01:02:41.443412+00:00 13537736.085354071110 236462212.414118647575 249999948.499472707510 1 60068.043546510 2023-05-04T01:02:42.418494+00:00 13537718.243131265044 236462230.256801128387 249999948.499932408333 1 60068.043558371 2023-05-04T01:02:43.443269+00:00 13537734.972340010107 236462213.527268916368 249999948.499608933926 1 60068.043569994 2023-05-04T01:02:44.447468+00:00 13537749.540604881942 236462198.959459573030 249999948.500064462423 1 60068.043582059 2023-05-04T01:02:45.489903+00:00 13537757.316452011466 236462191.183577954769 249999948.500029981136 1 60068.043593270 2023-05-04T01:02:46.458540+00:00 13537688.677417123690 236462259.822151184082 249999948.499568313360 1 60068.043605084 2023-05-04T01:02:47.479240+00:00 13537751.991154961288 236462196.509090840816 249999948.500245809555 1 60068.043616720 2023-05-04T01:02:48.484636+00:00 13537742.779370479286 236462205.720460087061 249999948.499830573797 1 60068.043627630 2023-05-04T01:02:49.427236+00:00 13537693.696376927197 236462254.802733510733 249999948.499110430479 1 60068.043639045 2023-05-04T01:02:50.413459+00:00 13537677.068510705605 236462271.431241512299 249999948.499752223492 1 60068.043652060 2023-05-04T01:02:51.538020+00:00 13537703.450605256483 236462245.049409061670 249999948.500014305115 1 60068.043662130 2023-05-04T01:02:52.408027+00:00 13537780.143788963556 236462168.355930626392 249999948.499719589949 1 60068.043674278 2023-05-04T01:02:53.457605+00:00 13537708.052098441869 236462240.447921693325 249999948.500020146370 1 60068.043686039 2023-05-04T01:02:54.473798+00:00 13537721.046652620658 236462227.453914225101 249999948.500566840172 1 60068.043697178 2023-05-04T01:02:55.436208+00:00 13537721.170090235770 236462227.329558134079 249999948.499648362398 1 60068.043708839 2023-05-04T01:02:56.443692+00:00 13537766.831316735595 236462181.668405950069 249999948.499722689390 1 60068.043720366 2023-05-04T01:02:57.439556+00:00 13537709.399688828737 236462239.100182086229 249999948.499870926142 1 60068.043732817 2023-05-04T01:02:58.515395+00:00 13537687.527555763721 236462260.972894489765 249999948.500450253487 1 60068.043743424 2023-05-04T01:02:59.431806+00:00 13537715.707628272474 236462232.792552292347 249999948.500180572271 1 60068.043755567 2023-05-04T01:03:00.480956+00:00 13537753.465828223154 236462195.033973932266 249999948.499802142382 1 60068.043766512 2023-05-04T01:03:01.426639+00:00 13537755.000798603520 236462193.499200224876 249999948.499998837709 1 60068.043779154 2023-05-04T01:03:02.518895+00:00 13537744.926772436127 236462203.573381096125 249999948.500153541565 1 60068.043791620 2023-05-04T01:03:03.595996+00:00 13537693.513916077092 236462254.985734373331 249999948.499650448561 1 60068.043801551 2023-05-04T01:03:04.453976+00:00 13537719.831032218412 236462228.668475776911 249999948.499507993460 1 60068.043812739 2023-05-04T01:03:05.420611+00:00 13537713.843519996852 236462234.656664729118 249999948.500184714794 1 60068.043825841 2023-05-04T01:03:06.552657+00:00 13537685.408790279180 236462263.090889096260 249999948.499679386616 1 60068.043836037 2023-05-04T01:03:07.433583+00:00 13537767.711647773162 236462180.788291066885 249999948.499938845634 1 60068.043847654 2023-05-04T01:03:08.437297+00:00 13537715.943711087108 236462232.556287765503 249999948.499998867512 1 60068.043859188 2023-05-04T01:03:09.433834+00:00 13537745.105008793995 236462203.394742965698 249999948.499751746655 1 60068.043871020 2023-05-04T01:03:10.456077+00:00 13537699.961348913610 236462248.538200080395 249999948.499549001455 1 60068.043882973 2023-05-04T01:03:11.488819+00:00 13537715.813037497923 236462232.687297135592 249999948.500334620476 1 60068.043894477 2023-05-04T01:03:12.482850+00:00 13537722.355048129335 236462226.144585013390 249999948.499633133411 1 60068.043905873 2023-05-04T01:03:13.467453+00:00 13537714.246084807441 236462234.253670394421 249999948.499755203724 1 60068.043917163 2023-05-04T01:03:14.442912+00:00 13537697.153722047806 236462251.346601068974 249999948.500323116779 1 60068.043929514 2023-05-04T01:03:15.510051+00:00 13537707.644174577668 236462240.856022924185 249999948.500197499990 1 60068.043941014 2023-05-04T01:03:16.503667+00:00 13537732.704066203907 236462215.795774757862 249999948.499840974808 1 60068.043952118 2023-05-04T01:03:17.463010+00:00 13537788.397978188470 236462160.101758718491 249999948.499736905098 1 60068.043964277 2023-05-04T01:03:18.513504+00:00 13537727.806125538424 236462220.694043248892 249999948.500168800354 1 60068.043975217 2023-05-04T01:03:19.458767+00:00 13537702.274684494361 236462246.224479466677 249999948.499163955450 1 60068.043986606 2023-05-04T01:03:20.442764+00:00 13537698.235763605684 236462250.263888806105 249999948.499652415514 1 60068.043998509 2023-05-04T01:03:21.471181+00:00 13537691.248396050185 236462257.251600921154 249999948.499996960163 1 60068.044009968 2023-05-04T01:03:22.461244+00:00 13537758.658365970477 236462189.841831564903 249999948.500197529793 1 60068.044021831 2023-05-04T01:03:23.486216+00:00 13537665.812824172899 236462282.686546206474 249999948.499370366335 1 60068.044033184 2023-05-04T01:03:24.467093+00:00 13537715.639745553955 236462232.859939604998 249999948.499685168266 1 60068.044045313 2023-05-04T01:03:25.515076+00:00 13537710.383711712435 236462238.117021828890 249999948.500733554363 1 60068.044055778 2023-05-04T01:03:26.419191+00:00 13537721.002371460199 236462227.496802479029 249999948.499173939228 1 60068.044067384 2023-05-04T01:03:27.421953+00:00 13537681.908969378099 236462266.590830624104 249999948.499799996614 1 60068.044079704 2023-05-04T01:03:28.486460+00:00 13537711.364202979952 236462237.135685592890 249999948.499888569117 1 60068.044090344 2023-05-04T01:03:29.405708+00:00 13537713.475217999890 236462235.024591118097 249999948.499809116125 1 60068.044102276 2023-05-04T01:03:30.436632+00:00 13537732.507146973163 236462215.993242383003 249999948.500389367342 1 60068.044113485 2023-05-04T01:03:31.405141+00:00 13537737.683311155066 236462210.816072404385 249999948.499383568764 1 60068.044125406 2023-05-04T01:03:32.435085+00:00 13537735.578860700130 236462212.920826137066 249999948.499686837196 1 60068.044136935 2023-05-04T01:03:33.431172+00:00 13537670.731225023046 236462277.768821895123 249999948.500046908855 1 60068.044149865 2023-05-04T01:03:34.548394+00:00 13537725.194120293483 236462223.305889129639 249999948.500009417534 1 60068.044160398 2023-05-04T01:03:35.458401+00:00 13537645.976155772805 236462302.523679912090 249999948.499835669994 1 60068.044172157 2023-05-04T01:03:36.474378+00:00 13537710.409652430564 236462238.090148627758 249999948.499801069498 1 60068.044183053 2023-05-04T01:03:37.415759+00:00 13537714.508104451001 236462233.992089182138 249999948.500193625689 1 60068.044195576 2023-05-04T01:03:38.497767+00:00 13537749.013909513131 236462199.486266523600 249999948.500176042318 1 60068.044206377 2023-05-04T01:03:39.431005+00:00 13537688.441953297704 236462260.057682812214 249999948.499636113644 1 60068.044218977 2023-05-04T01:03:40.519612+00:00 13537667.142149442807 236462281.357875943184 249999948.500025391579 1 60068.044229945 2023-05-04T01:03:41.467255+00:00 13537739.861935231835 236462208.638521850109 249999948.500457078218 1 60068.044241460 2023-05-04T01:03:42.462169+00:00 13537685.568854050711 236462262.930831044912 249999948.499685108662 1 60068.044253089 2023-05-04T01:03:43.466953+00:00 13537678.261075250804 236462270.238341391087 249999948.499416649342 1 60068.044264201 2023-05-04T01:03:44.426995+00:00 13537697.517929529771 236462250.981051862240 249999948.498981386423 0 60068.044276319 2023-05-04T01:03:45.473961+00:00 13537742.850024655461 236462205.649751543999 249999948.499776184559 1 60068.044287883 2023-05-04T01:03:46.473074+00:00 13537700.896087029949 236462247.604029357433 249999948.500116378069 1 60068.044298904 2023-05-04T01:03:47.425323+00:00 13537705.280761357397 236462243.219531029463 249999948.500292390585 1 60068.044310282 2023-05-04T01:03:48.408371+00:00 13537663.682173606008 236462284.817586809397 249999948.499760419130 1 60068.044321756 2023-05-04T01:03:49.399752+00:00 13537729.544689068571 236462218.955005675554 249999948.499694734812 1 60068.044334034 2023-05-04T01:03:50.460575+00:00 13537714.520512262359 236462233.979543775320 249999948.500056028366 1 60068.044345991 2023-05-04T01:03:51.493595+00:00 13537708.869727838784 236462239.630401760340 249999948.500129610300 1 60068.044357001 2023-05-04T01:03:52.444868+00:00 13537727.792119149119 236462220.707717239857 249999948.499836385250 1 60068.044368561 2023-05-04T01:03:53.443699+00:00 13537713.643702141941 236462234.856368690729 249999948.500070840120 1 60068.044379781 2023-05-04T01:03:54.413053+00:00 13537685.007004806772 236462263.492816656828 249999948.499821454287 1 60068.044391836 2023-05-04T01:03:55.454634+00:00 13537711.849599869922 236462236.649877339602 249999948.499477207661 1 60068.044403176 2023-05-04T01:03:56.434366+00:00 13537673.987149843946 236462274.512508034706 249999948.499657869339 1 60068.044414293 2023-05-04T01:03:57.394911+00:00 13537746.585618093610 236462201.914189577103 249999948.499807655811 1 60068.044425861 2023-05-04T01:03:58.394403+00:00 13537706.329320134595 236462242.171586424112 249999948.500906556845 1 60068.044437854 2023-05-04T01:03:59.430541+00:00 13537718.662305796519 236462229.837869822979 249999948.500175625086 1 60068.044449697 2023-05-04T01:04:00.453809+00:00 13537675.640479791909 236462272.859529197216 249999948.500009000301 1 60068.044461193 2023-05-04T01:04:01.447030+00:00 13537695.952731365338 236462252.547145098448 249999948.499876469374 1 60068.044473938 2023-05-04T01:04:02.548197+00:00 13537724.493053583428 236462224.006586790085 249999948.499640375376 1 60068.044486305 2023-05-04T01:04:03.616734+00:00 13537673.014690391719 236462275.484849274158 249999948.499539673328 1 60068.044497095 2023-05-04T01:04:04.548974+00:00 13537715.890416931361 236462232.609534770250 249999948.499951690435 1 60068.044508825 2023-05-04T01:04:05.562433+00:00 13537713.029466092587 236462235.470358431339 249999948.499824523926 1 60068.044519717 2023-05-04T01:04:06.503552+00:00 13537688.257670477033 236462260.242652744055 249999948.500323235989 1 60068.044531669 2023-05-04T01:04:07.536188+00:00 13537676.772833958268 236462271.727564424276 249999948.500398397446 1 60068.044542030 2023-05-04T01:04:08.431358+00:00 13537689.547430766746 236462258.952183425426 249999948.499614179134 1 60068.044553679 2023-05-04T01:04:09.437857+00:00 13537702.577694138512 236462245.922677516937 249999948.500371664762 1 60068.044566933 2023-05-04T01:04:10.583041+00:00 13537718.511557305232 236462229.988515377045 249999948.500072687864 1 60068.044577352 2023-05-04T01:04:11.483223+00:00 13537708.597925513983 236462239.902385920286 249999948.500311434269 1 60068.044588629 2023-05-04T01:04:12.457556+00:00 13537651.776903150603 236462296.723330050707 249999948.500233203173 1 60068.044601617 2023-05-04T01:04:13.579752+00:00 13537776.449014997110 236462172.051342934370 249999948.500357925892 1 60068.044612008 2023-05-04T01:04:14.477518+00:00 13537673.877004478127 236462274.622772663832 249999948.499777138233 1 60068.044624234 2023-05-04T01:04:15.533835+00:00 13537699.499406132847 236462249.000244736671 249999948.499650865793 1 60068.044635109 2023-05-04T01:04:16.473370+00:00 13537718.247518969700 236462230.252904474735 249999948.500423431396 1 60068.044646985 2023-05-04T01:04:17.499496+00:00 13537702.887909106910 236462245.611938208342 249999948.499847322702 1 60068.044658627 2023-05-04T01:04:18.505375+00:00 13537687.071603158489 236462261.428236842155 249999948.499839991331 1 60068.044670019 2023-05-04T01:04:19.489661+00:00 13537680.017952153459 236462268.481792628765 249999948.499744772911 1 60068.044681144 2023-05-04T01:04:20.450833+00:00 13537683.604212572798 236462264.895243763924 249999948.499456346035 1 60068.044693200 2023-05-04T01:04:21.492458+00:00 13537707.771944224834 236462240.727646529675 249999948.499590754509 1 60068.044704294 2023-05-04T01:04:22.450980+00:00 13537690.989236263558 236462257.511187881231 249999948.500424146652 1 60068.044715735 2023-05-04T01:04:23.439517+00:00 13537683.446931904182 236462265.053193300962 249999948.500125199556 1 60068.044728219 2023-05-04T01:04:24.518107+00:00 13537727.594248212874 236462220.905559092760 249999948.499807298183 1 60068.044739317 2023-05-04T01:04:25.477003+00:00 13537672.448047826067 236462276.051887005568 249999948.499934822321 1 60068.044750813 2023-05-04T01:04:26.470232+00:00 13537721.541035585105 236462226.959371030331 249999948.500406622887 1 60068.044762421 2023-05-04T01:04:27.473160+00:00 13537678.412338703871 236462270.087609976530 249999948.499948680401 1 60068.044773604 2023-05-04T01:04:28.439397+00:00 13537686.600750144571 236462261.899979203939 249999948.500729352236 1 60068.044785322 2023-05-04T01:04:29.451780+00:00 13537733.272690374404 236462215.227341771126 249999948.500032156706 1 60068.044796592 2023-05-04T01:04:30.425501+00:00 13537707.677727242932 236462240.822637081146 249999948.500364333391 1 60068.044809138 2023-05-04T01:04:31.509513+00:00 13537677.306094888598 236462271.193565130234 249999948.499660015106 1 60068.044820324 2023-05-04T01:04:32.475969+00:00 13537699.720668643713 236462248.779096186161 249999948.499764829874 1 60068.044831770 2023-05-04T01:04:33.464960+00:00 13537700.179821381345 236462248.320653259754 249999948.500474631786 1 60068.044843530 2023-05-04T01:04:34.481007+00:00 13537647.811978369951 236462300.688429504633 249999948.500407874584 1 60068.044854555 2023-05-04T01:04:35.433536+00:00 13537685.233175070956 236462263.266560286283 249999948.499735355377 1 60068.044866069 2023-05-04T01:04:36.428374+00:00 13537708.454788008705 236462240.045049726963 249999948.499837726355 1 60068.044878009 2023-05-04T01:04:37.459979+00:00 13537662.920619366691 236462285.579001009464 249999948.499620378017 1 60068.044890037 2023-05-04T01:04:38.499221+00:00 13537745.900501802564 236462202.599319666624 249999948.499821484089 1 60068.044900626 2023-05-04T01:04:39.414105+00:00 13537722.277886524796 236462226.222063779831 249999948.499950289726 1 60068.044912364 2023-05-04T01:04:40.428232+00:00 13537682.934267459437 236462265.565687149763 249999948.499954611063 1 60068.044925303 2023-05-04T01:04:41.546189+00:00 13537719.096935564652 236462229.402845084667 249999948.499780654907 1 60068.044935508 2023-05-04T01:04:42.427855+00:00 13537668.791405724362 236462279.708367109299 249999948.499772846699 1 60068.044947347 2023-05-04T01:04:43.450758+00:00 13537705.248819226399 236462243.250805735588 249999948.499624967575 1 60068.044959911 2023-05-04T01:04:44.536343+00:00 13537644.454702595249 236462304.045333981514 249999948.500036567450 1 60068.044970806 2023-05-04T01:04:45.477645+00:00 13537730.089907044545 236462218.409814447165 249999948.499721497297 1 60068.044982832 2023-05-04T01:04:46.516668+00:00 13537673.498452054337 236462275.001435756683 249999948.499887824059 1 60068.044993581 2023-05-04T01:04:47.445438+00:00 13537692.727377111092 236462255.772676646709 249999948.500053763390 1 60068.045005181 2023-05-04T01:04:48.447679+00:00 13537683.871000468731 236462264.628790557384 249999948.499791026115 1 60068.045016920 2023-05-04T01:04:49.461921+00:00 13537725.725117802620 236462222.774727433920 249999948.499845236540 1 60068.045028149 2023-05-04T01:04:50.432093+00:00 13537678.804018104449 236462269.696134954691 249999948.500153064728 1 60068.045040046 2023-05-04T01:04:51.459958+00:00 13537658.046910556033 236462290.453489303589 249999948.500399857759 1 60068.045051370 2023-05-04T01:04:52.438372+00:00 13537740.601750524715 236462207.898677766323 249999948.500428289175 1 60068.045063404 2023-05-04T01:04:53.478109+00:00 13537695.523632518947 236462252.976109147072 249999948.499741673470 1 60068.045074579 2023-05-04T01:04:54.443619+00:00 13537636.389384886250 236462312.110600471497 249999948.499985367060 1 60068.045086705 2023-05-04T01:04:55.491343+00:00 13537741.976755131036 236462206.523369699717 249999948.500124841928 1 60068.045098845 2023-05-04T01:04:56.540184+00:00 13537696.727497525513 236462251.772943556309 249999948.500441074371 1 60068.045109694 2023-05-04T01:04:57.477532+00:00 13537664.591239519417 236462283.909025162458 249999948.500264674425 1 60068.045120781 2023-05-04T01:04:58.435485+00:00 13537685.331634936854 236462263.168591558933 249999948.500226497650 1 60068.045132524 2023-05-04T01:04:59.450068+00:00 13537709.502587897703 236462238.997406303883 249999948.499994188547 1 60068.045144767 2023-05-04T01:05:00.507811+00:00 13537690.520227808505 236462257.979998439550 249999948.500226259232 1 60068.045156728 2023-05-04T01:05:01.541334+00:00 13537683.659654447809 236462264.840477734804 249999948.500132173300 1 60068.045170041 2023-05-04T01:05:02.691572+00:00 13537629.114171992987 236462319.385374575853 249999948.499546557665 1 60068.045181229 2023-05-04T01:05:03.658148+00:00 13537687.005368633196 236462261.494949162006 249999948.500317782164 1 60068.045191314 2023-05-04T01:05:04.529487+00:00 13537757.223203977570 236462191.276880770922 249999948.500084757805 1 60068.045202203 2023-05-04T01:05:05.470322+00:00 13537697.680541325361 236462250.819673299789 249999948.500214636326 1 60068.045215443 2023-05-04T01:05:06.614271+00:00 13537638.227213021368 236462310.273178517818 249999948.500391542912 1 60068.045225363 2023-05-04T01:05:07.471338+00:00 13537700.168249597773 236462248.332046955824 249999948.500296562910 1 60068.045236412 2023-05-04T01:05:08.426015+00:00 13537703.630440443754 236462244.868964999914 249999948.499405443668 1 60068.045248580 2023-05-04T01:05:09.477334+00:00 13537712.423269160092 236462236.076477527618 249999948.499746680260 1 60068.045259345 2023-05-04T01:05:10.407420+00:00 13537673.162639198825 236462275.337958693504 249999948.500597894192 1 60068.045272013 2023-05-04T01:05:11.501935+00:00 13537662.244669035077 236462286.255742341280 249999948.500411391258 1 60068.045282842 2023-05-04T01:05:12.437559+00:00 13537670.681542441249 236462277.818341970444 249999948.499884426594 1 60068.045294713 2023-05-04T01:05:13.463175+00:00 13537706.370281966403 236462242.129592478275 249999948.499874442816 1 60068.045307267 2023-05-04T01:05:14.547910+00:00 13537709.098051771522 236462239.401954770088 249999948.500006556511 1 60068.045317309 2023-05-04T01:05:15.415542+00:00 13537645.373377609998 236462303.126533985138 249999948.499911606312 1 60068.045328976 2023-05-04T01:05:16.423541+00:00 13537694.144014701247 236462254.355767428875 249999948.499782145023 1 60068.045340962 2023-05-04T01:05:17.459115+00:00 13537656.816822009161 236462291.682862877846 249999948.499684900045 1 60068.045351996 2023-05-04T01:05:18.412446+00:00 13537696.026776948944 236462252.473074018955 249999948.499850958586 1 60068.045363527 2023-05-04T01:05:19.408739+00:00 13537673.825227089226 236462274.673977941275 249999948.499205023050 1 60068.045375989 2023-05-04T01:05:20.485440+00:00 13537658.899280756712 236462289.600911110640 249999948.500191867352 1 60068.045387286 2023-05-04T01:05:21.461515+00:00 13537678.295764189214 236462270.204324603081 249999948.500088781118 1 60068.045398917 2023-05-04T01:05:22.466390+00:00 13537673.935184651986 236462274.564254939556 249999948.499439597130 1 60068.045409943 2023-05-04T01:05:23.419070+00:00 13537710.515685817227 236462237.985053777695 249999948.500739604235 1 60068.045422463 2023-05-04T01:05:24.500766+00:00 13537689.823506472632 236462258.676569700241 249999948.500076174736 1 60068.045433166 2023-05-04T01:05:25.425551+00:00 13537639.198996631429 236462309.301230669022 249999948.500227302313 1 60068.045445070 2023-05-04T01:05:26.454058+00:00 13537669.816977193579 236462278.683202922344 249999948.500180125237 1 60068.045456109 2023-05-04T01:05:27.407821+00:00 13537669.965140562505 236462278.535188227892 249999948.500328779221 1 60068.045467551 2023-05-04T01:05:28.396375+00:00 13537689.455557895824 236462259.044420987368 249999948.499978870153 1 60068.045479285 2023-05-04T01:05:29.410231+00:00 13537698.561369700357 236462249.938820928335 249999948.500190615654 1 60068.045491754 2023-05-04T01:05:30.487559+00:00 13537661.163412082940 236462287.336051791906 249999948.499463886023 1 60068.045503223 2023-05-04T01:05:31.478494+00:00 13537674.232769049704 236462274.267723888159 249999948.500492930412 1 60068.045515374 2023-05-04T01:05:32.528307+00:00 13537656.970851697028 236462291.529218345881 249999948.500070035458 1 60068.045526028 2023-05-04T01:05:33.448776+00:00 13537650.375184169039 236462298.125092178583 249999948.500276356936 1 60068.045537333 2023-05-04T01:05:34.425518+00:00 13537678.820855733007 236462269.679252982140 249999948.500108718872 1 60068.045549319 2023-05-04T01:05:35.461160+00:00 13537677.514528807253 236462270.985594123602 249999948.500122934580 1 60068.045561151 2023-05-04T01:05:36.483431+00:00 13537698.187411531806 236462250.312613010406 249999948.500024557114 1 60068.045572049 2023-05-04T01:05:37.425073+00:00 13537673.416581885889 236462275.083088338375 249999948.499670237303 1 60068.045584023 2023-05-04T01:05:38.459603+00:00 13537697.839910928160 236462250.660984218121 249999948.500895142555 1 60068.045595343 2023-05-04T01:05:39.437654+00:00 13537685.928912568837 236462262.571303278208 249999948.500215858221 1 60068.045607100 2023-05-04T01:05:40.453417+00:00 13537636.903901547194 236462311.596415847540 249999948.500317394733 1 60068.045618593 2023-05-04T01:05:41.446428+00:00 13537700.598985642195 236462247.900782674551 249999948.499768316746 1 60068.045630723 2023-05-04T01:05:42.494451+00:00 13537682.193435879424 236462266.306870758533 249999948.500306636095 1 60068.045643154 2023-05-04T01:05:43.568463+00:00 13537658.759610224515 236462289.740603238344 249999948.500213474035 1 60068.045653342 2023-05-04T01:05:44.448732+00:00 13537677.316603364423 236462271.182600736618 249999948.499204099178 1 60068.045665122 2023-05-04T01:05:45.466561+00:00 13537662.048158962280 236462286.451206237078 249999948.499365210533 1 60068.045677108 2023-05-04T01:05:46.502121+00:00 13537618.965042866766 236462329.535305440426 249999948.500348299742 1 60068.045688669 2023-05-04T01:05:47.500974+00:00 13537667.763217194006 236462280.737363755703 249999948.500580936670 1 60068.045700328 2023-05-04T01:05:48.508335+00:00 13537659.144773572683 236462289.355241805315 249999948.500015377998 1 60068.045711413 2023-05-04T01:05:49.466082+00:00 13537670.260522667319 236462278.239909201860 249999948.500431865454 1 60068.045722384 2023-05-04T01:05:50.413928+00:00 13537703.770736869425 236462244.728859424591 249999948.499596297741 1 60068.045734329 2023-05-04T01:05:51.446051+00:00 13537636.996805064380 236462311.503159403801 249999948.499964475632 1 60068.045745391 2023-05-04T01:05:52.401813+00:00 13537728.785609772429 236462219.714766144753 249999948.500375926495 1 60068.045757656 2023-05-04T01:05:53.461450+00:00 13537664.145870810375 236462284.354378610849 249999948.500249415636 1 60068.045768821 2023-05-04T01:05:54.426127+00:00 13537695.626273091882 236462252.873572260141 249999948.499845355749 1 60068.045781329 2023-05-04T01:05:55.506859+00:00 13537664.821514043957 236462283.678396642208 249999948.499910682440 1 60068.045792026 2023-05-04T01:05:56.430985+00:00 13537675.694985626265 236462272.804872244596 249999948.499857872725 1 60068.045803679 2023-05-04T01:05:57.437845+00:00 13537674.954700421542 236462273.545167297125 249999948.499867707491 1 60068.045815250 2023-05-04T01:05:58.437592+00:00 13537645.105495095253 236462303.394157439470 249999948.499652534723 1 60068.045827969 2023-05-04T01:05:59.536477+00:00 13537676.936273500323 236462271.564060896635 249999948.500334382057 1 60068.045838906 2023-05-04T01:06:00.481514+00:00 13537653.198338791728 236462295.301192253828 249999948.499531030655 1 60068.045850230 2023-05-04T01:06:01.459868+00:00 13537668.365946335718 236462280.134268939495 249999948.500215262175 1 60068.045864809 2023-05-04T01:06:02.719483+00:00 13537666.400648307055 236462282.099580377340 249999948.500228673220 1 60068.045875379 2023-05-04T01:06:03.632747+00:00 13537689.055853195488 236462259.443980187178 249999948.499833375216 1 60068.045884759 2023-05-04T01:06:04.443167+00:00 13537657.877069467679 236462290.623327821493 249999948.500397294760 1 60068.045896717 2023-05-04T01:06:05.476336+00:00 13537689.768756367266 236462258.731138080359 249999948.499894440174 1 60068.045908514 2023-05-04T01:06:06.495607+00:00 13537685.341644152999 236462263.158068805933 249999948.499712944031 1 60068.045920527 2023-05-04T01:06:07.533544+00:00 13537657.410227386281 236462291.089696943760 249999948.499924331903 1 60068.045932380 2023-05-04T01:06:08.557686+00:00 13537657.776331964880 236462290.723284482956 249999948.499616444111 1 60068.045942712 2023-05-04T01:06:09.450310+00:00 13537683.064212096855 236462265.435270696878 249999948.499482780695 1 60068.045954299 2023-05-04T01:06:10.451425+00:00 13537654.920511281118 236462293.578762531281 249999948.499273806810 1 60068.045966274 2023-05-04T01:06:11.486081+00:00 13537660.722984286025 236462287.777313172817 249999948.500297456980 1 60068.045977133 2023-05-04T01:06:12.424332+00:00 13537620.226728318259 236462328.273397445679 249999948.500125765800 1 60068.045988842 2023-05-04T01:06:13.435968+00:00 13537722.199697911739 236462226.300265759230 249999948.499963670969 1 60068.046000355 2023-05-04T01:06:14.430689+00:00 13537666.469792621210 236462282.030536323786 249999948.500328958035 1 60068.046011941 2023-05-04T01:06:15.431670+00:00 13537686.150288170204 236462262.349675059319 249999948.499963223934 1 60068.046024963 2023-05-04T01:06:16.556802+00:00 13537642.866718223318 236462305.633421480656 249999948.500139713287 1 60068.046035380 2023-05-04T01:06:17.456826+00:00 13537651.012421550229 236462297.488120973110 249999948.500542521477 1 60068.046048734 2023-05-04T01:06:18.610592+00:00 13537689.820425074548 236462258.679787337780 249999948.500212401152 1 60068.046058566 2023-05-04T01:06:19.460118+00:00 13537704.174899512902 236462244.324921309948 249999948.499820828438 1 60068.046069973 2023-05-04T01:06:20.445651+00:00 13537628.754695104435 236462319.745034456253 249999948.499729573727 1 60068.046082042 2023-05-04T01:06:21.488435+00:00 13537656.978761993349 236462291.521482914686 249999948.500244915485 1 60068.046093615 2023-05-04T01:06:22.488335+00:00 13537695.368214674294 236462253.131690889597 249999948.499905556440 1 60068.046104884 2023-05-04T01:06:23.461996+00:00 13537668.677727825940 236462279.822418987751 249999948.500146806240 1 60068.046115972 2023-05-04T01:06:24.419943+00:00 13537649.975066512823 236462298.524840354919 249999948.499906867743 1 60068.046128392 2023-05-04T01:06:25.493096+00:00 13537631.610336044803 236462316.889599174261 249999948.499935209751 1 60068.046139416 2023-05-04T01:06:26.445514+00:00 13537680.497260797769 236462268.002489209175 249999948.499750018120 1 60068.046150456 2023-05-04T01:06:27.399413+00:00 13537644.164600292221 236462304.335329204798 249999948.499929487705 1 60068.046162211 2023-05-04T01:06:28.415048+00:00 13537634.286909958348 236462314.212997466326 249999948.499907433987 1 60068.046174327 2023-05-04T01:06:29.461826+00:00 13537690.287221351638 236462258.212010324001 249999948.499231666327 1 60068.046186623 2023-05-04T01:06:30.524228+00:00 13537622.296174705029 236462326.203600794077 249999948.499775499105 1 60068.046197232 2023-05-04T01:06:31.440842+00:00 13537645.903508940712 236462302.596394240856 249999948.499903172255 1 60068.046209097 2023-05-04T01:06:32.466023+00:00 13537664.162427116185 236462284.337294816971 249999948.499721944332 1 60068.046222008 2023-05-04T01:06:33.581487+00:00 13537644.778662290424 236462303.721001833677 249999948.499664127827 1 60068.046231941 2023-05-04T01:06:34.439689+00:00 13537653.501449419186 236462294.998684108257 249999948.500133514404 1 60068.046244159 2023-05-04T01:06:35.495384+00:00 13537688.386695750058 236462260.113061696291 249999948.499757438898 1 60068.046255210 2023-05-04T01:06:36.450171+00:00 13537631.839651722461 236462316.660436987877 249999948.500088721514 1 60068.046266223 2023-05-04T01:06:37.401688+00:00 13537685.560460805893 236462262.939416438341 249999948.499877244234 1 60068.046279009 2023-05-04T01:06:38.506387+00:00 13537685.351434726268 236462263.148583739996 249999948.500018477440 1 60068.046290114 2023-05-04T01:06:39.465791+00:00 13537670.510438770056 236462277.989873349667 249999948.500312119722 1 60068.046301415 2023-05-04T01:06:40.442283+00:00 13537668.351124763489 236462280.149321794510 249999948.500446557999 1 60068.046313168 2023-05-04T01:06:41.457676+00:00 13537631.085486119613 236462317.414468437433 249999948.499954551458 1 60068.046324601 2023-05-04T01:06:42.445552+00:00 13537642.364106012508 236462306.135505199432 249999948.499611198902 1 60068.046336289 2023-05-04T01:06:43.455333+00:00 13537651.081473359838 236462297.418563961983 249999948.500037312508 1 60068.046347739 2023-05-04T01:06:44.444672+00:00 13537681.236319389194 236462267.263929009438 249999948.500248402357 1 60068.046359963 2023-05-04T01:06:45.500825+00:00 13537657.810781525448 236462290.688586473465 249999948.499368011951 1 60068.046371346 2023-05-04T01:06:46.484289+00:00 13537668.303468855098 236462280.196657985449 249999948.500126838684 1 60068.046382717 2023-05-04T01:06:47.466737+00:00 13537680.306206382811 236462268.193530619144 249999948.499736994505 1 60068.046394601 2023-05-04T01:06:48.493559+00:00 13537684.118476266041 236462264.381172150373 249999948.499648422003 1 60068.046405425 2023-05-04T01:06:49.428756+00:00 13537647.985365068540 236462300.514602094889 249999948.499967157841 1 60068.046416723 2023-05-04T01:06:50.404868+00:00 13537639.458975400776 236462309.041788101196 249999948.500763505697 1 60068.046428687 2023-05-04T01:06:51.438560+00:00 13537635.537216931581 236462312.962710976601 249999948.499927908182 1 60068.046440648 2023-05-04T01:06:52.471973+00:00 13537684.991259004921 236462263.508554279804 249999948.499813288450 1 60068.046452070 2023-05-04T01:06:53.458849+00:00 13537609.604088658467 236462338.895395725965 249999948.499484390020 1 60068.046463398 2023-05-04T01:06:54.437574+00:00 13537674.629793945700 236462273.870040208101 249999948.499834150076 1 60068.046475489 2023-05-04T01:06:55.482201+00:00 13537611.923226708546 236462336.576237320900 249999948.499464035034 1 60068.046488180 2023-05-04T01:06:56.578745+00:00 13537678.935398388654 236462269.564845114946 249999948.500243514776 1 60068.046498185 2023-05-04T01:06:57.443184+00:00 13537685.965425349772 236462262.534786283970 249999948.500211626291 1 60068.046510139 2023-05-04T01:06:58.475956+00:00 13537653.278159998357 236462295.221450567245 249999948.499610573053 1 60068.046521224 2023-05-04T01:06:59.433784+00:00 13537638.397924352437 236462310.102507829666 249999948.500432193279 1 60068.046532841 2023-05-04T01:07:00.437473+00:00 13537643.615716900676 236462304.884600132704 249999948.500317037106 1 60068.046544462 2023-05-04T01:07:01.441457+00:00 13537604.300203662366 236462344.199775844812 249999948.499979496002 1 60068.046556306 2023-05-04T01:07:02.464819+00:00 13537661.428265135735 236462287.071804255247 249999948.500069379807 1 60068.046567817 2023-05-04T01:07:03.459406+00:00 13537628.543742053211 236462319.956387579441 249999948.500129640102 1 60068.046579415 2023-05-04T01:07:04.461496+00:00 13537680.545077644289 236462267.954957962036 249999948.500035613775 1 60068.046591335 2023-05-04T01:07:05.491333+00:00 13537652.650683462620 236462295.849594950676 249999948.500278413296 1 60068.046603357 2023-05-04T01:07:06.530027+00:00 13537659.618147388101 236462288.881827324629 249999948.499974727631 1 60068.046613794 2023-05-04T01:07:07.431835+00:00 13537661.639662582427 236462286.860158890486 249999948.499821484089 1 60068.046625786 2023-05-04T01:07:08.467944+00:00 13537634.104398213327 236462314.395632505417 249999948.500030726194 1 60068.046637568 2023-05-04T01:07:09.485838+00:00 13537656.177525997162 236462292.322602301836 249999948.500128298998 1 60068.046648582 2023-05-04T01:07:10.437511+00:00 13537630.971406398341 236462317.528387457132 249999948.499793857336 1 60068.046660447 2023-05-04T01:07:11.462616+00:00 13537599.371983708814 236462349.128185838461 249999948.500169545412 1 60068.046672177 2023-05-04T01:07:12.476045+00:00 13537651.034000836313 236462297.466360092163 249999948.500360935926 1 60068.046683790 2023-05-04T01:07:13.479443+00:00 13537619.072090003639 236462329.428084701300 249999948.500174701214 1 60068.046695646 2023-05-04T01:07:14.503821+00:00 13537674.836620178074 236462273.663054317236 249999948.499674499035 1 60068.046706969 2023-05-04T01:07:15.482098+00:00 13537583.309917008504 236462365.189943104982 249999948.499860107899 1 60068.046718083 2023-05-04T01:07:16.442347+00:00 13537690.937873950228 236462257.562279999256 249999948.500153958797 1 60068.046730155 2023-05-04T01:07:17.485400+00:00 13537614.006051300094 236462334.493621498346 249999948.499672800303 1 60068.046741638 2023-05-04T01:07:18.477576+00:00 13537670.288322394714 236462278.211135268211 249999948.499457657337 1 60068.046753711 2023-05-04T01:07:19.520599+00:00 13537672.525142194703 236462275.974181145430 249999948.499323338270 1 60068.046764893 2023-05-04T01:07:20.486773+00:00 13537677.768227212131 236462270.731185168028 249999948.499412387609 1 60068.046776064 2023-05-04T01:07:21.451959+00:00 13537639.410357160494 236462309.089500039816 249999948.499857187271 1 60068.046788583 2023-05-04T01:07:22.533562+00:00 13537636.242295909673 236462312.257456958294 249999948.499752879143 1 60068.046798780 2023-05-04T01:07:23.414536+00:00 13537648.348226755857 236462300.152000099421 249999948.500226855278 1 60068.046810779 2023-05-04T01:07:24.451277+00:00 13537663.080066367984 236462285.420027762651 249999948.500094115734 1 60068.046822792 2023-05-04T01:07:25.489212+00:00 13537649.877530364320 236462298.622650086880 249999948.500180453062 1 60068.046833794 2023-05-04T01:07:26.439750+00:00 13537626.102613139898 236462322.397238582373 249999948.499851733446 1 60068.046844942 2023-05-04T01:07:27.403045+00:00 13537609.874293996021 236462338.625888139009 249999948.500182121992 1 60068.046856933 2023-05-04T01:07:28.439003+00:00 13537666.938425660133 236462281.561349034309 249999948.499774694443 1 60068.046868316 2023-05-04T01:07:29.422482+00:00 13537631.277565270662 236462317.222111999989 249999948.499677270651 1 60068.046880540 2023-05-04T01:07:30.478589+00:00 13537617.154253199697 236462331.345359206200 249999948.499612390995 1 60068.046892724 2023-05-04T01:07:31.531382+00:00 13537681.646686172113 236462266.853339105844 249999948.500025272369 1 60068.046903394 2023-05-04T01:07:32.453274+00:00 13537590.322175782174 236462358.177435815334 249999948.499611586332 1 60068.046915249 2023-05-04T01:07:33.477541+00:00 13537700.858984811231 236462247.641091346741 249999948.500076144934 1 60068.046926736 2023-05-04T01:07:34.469988+00:00 13537644.036185845733 236462304.463406085968 249999948.499591946602 1 60068.046938127 2023-05-04T01:07:35.454212+00:00 13537618.941287724301 236462329.559151291847 249999948.500439018011 1 60068.046950294 2023-05-04T01:07:36.505414+00:00 13537654.540785364807 236462293.959506660700 249999948.500292032957 1 60068.046961472 2023-05-04T01:07:37.471175+00:00 13537617.338015655056 236462331.161114275455 249999948.499129921198 1 60068.046972905 2023-05-04T01:07:38.459003+00:00 13537633.659785568714 236462314.839862346649 249999948.499647915363 1 60068.046984345 2023-05-04T01:07:39.447369+00:00 13537592.347769483924 236462356.152405440807 249999948.500174939632 1 60068.046996094 2023-05-04T01:07:40.462527+00:00 13537604.636764168739 236462343.862996965647 249999948.499761134386 1 60068.047007319 2023-05-04T01:07:41.432311+00:00 13537652.590120466426 236462295.909753710032 249999948.499874174595 1 60068.047018929 2023-05-04T01:07:42.435496+00:00 13537665.819359900430 236462282.680608898401 249999948.499968796968 1 60068.047030296 2023-05-04T01:07:43.417563+00:00 13537636.030307983980 236462312.469520121813 249999948.499828100204 1 60068.047041965 2023-05-04T01:07:44.425764+00:00 13537629.841894472018 236462318.657857388258 249999948.499751865864 1 60068.047054150 2023-05-04T01:07:45.478589+00:00 13537630.880272177979 236462317.619669198990 249999948.499941378832 1 60068.047065043 2023-05-04T01:07:46.419760+00:00 13537657.665004607290 236462290.835469871759 249999948.500474482775 1 60068.047076852 2023-05-04T01:07:47.439998+00:00 13537684.195102499798 236462264.305138707161 249999948.500241219997 1 60068.047089046 2023-05-04T01:07:48.493550+00:00 13537607.487149100751 236462341.012382924557 249999948.499532014132 1 60068.047100194 2023-05-04T01:07:49.456772+00:00 13537608.348956666887 236462340.150913149118 249999948.499869823456 1 60068.047111510 2023-05-04T01:07:50.434447+00:00 13537629.715284954756 236462318.784907758236 249999948.500192701817 1 60068.047123799 2023-05-04T01:07:51.496192+00:00 13537634.164188327268 236462314.335801094770 249999948.499989420176 1 60068.047135044 2023-05-04T01:07:52.467840+00:00 13537646.151071734726 236462302.348813593388 249999948.499885320663 1 60068.047146376 2023-05-04T01:07:53.446896+00:00 13537633.134223023430 236462315.365484446287 249999948.499707460403 1 60068.047157522 2023-05-04T01:07:54.409937+00:00 13537597.698921600357 236462350.800896018744 249999948.499817609787 1 60068.047170794 2023-05-04T01:07:55.556625+00:00 13537653.623531848192 236462294.876135498285 249999948.499667346478 1 60068.047180831 2023-05-04T01:07:56.423841+00:00 13537677.663801034912 236462270.836820870638 249999948.500621914864 1 60068.047193957 2023-05-04T01:07:57.557923+00:00 13537602.395462714136 236462346.104502379894 249999948.499965101480 1 60068.047204223 2023-05-04T01:07:58.444817+00:00 13537608.466833159328 236462340.033129215240 249999948.499962389469 1 60068.047216790 2023-05-04T01:07:59.530673+00:00 13537585.558580068871 236462362.940716981888 249999948.499297052622 1 60068.047228103 2023-05-04T01:08:00.508084+00:00 13537672.170282498002 236462276.330434173346 249999948.500716686249 1 60068.047239149 2023-05-04T01:08:01.462489+00:00 13537648.633331345394 236462299.866910427809 249999948.500241786242 1 60068.047252273 2023-05-04T01:08:02.596417+00:00 13537640.991603301838 236462307.508529037237 249999948.500132352114 1 60068.047263233 2023-05-04T01:08:03.543328+00:00 13537619.238007780164 236462329.262246817350 249999948.500254601240 1 60068.047275103 2023-05-04T01:08:04.568889+00:00 13537664.323049023747 236462284.176929682493 249999948.499978721142 1 60068.047286933 2023-05-04T01:08:05.590999+00:00 13537616.614619845524 236462331.885515421629 249999948.500135272741 1 60068.047298663 2023-05-04T01:08:06.604532+00:00 13537647.727987751365 236462300.772206097841 249999948.500193834305 1 60068.047308777 2023-05-04T01:08:07.478357+00:00 13537624.801059756428 236462323.698919236660 249999948.499978989363 1 60068.047321002 2023-05-04T01:08:08.534541+00:00 13537646.887509888038 236462301.612209528685 249999948.499719411135 1 60068.047331594 2023-05-04T01:08:09.449731+00:00 13537626.043833380565 236462322.456059426069 249999948.499892801046 1 60068.047342739 2023-05-04T01:08:10.412674+00:00 13537635.387011535466 236462313.113105475903 249999948.500117003918 1 60068.047354901 2023-05-04T01:08:11.463413+00:00 13537618.997601147741 236462329.502627193928 249999948.500228345394 1 60068.047366540 2023-05-04T01:08:12.469066+00:00 13537547.390460055321 236462401.109937608242 249999948.500397652388 1 60068.047378312 2023-05-04T01:08:13.486148+00:00 13537697.501242864877 236462250.998739957809 249999948.499982833862 1 60068.047389738 2023-05-04T01:08:14.473350+00:00 13537624.462606269866 236462324.037135452032 249999948.499741733074 1 60068.047401033 2023-05-04T01:08:15.449292+00:00 13537652.729337261990 236462295.770441234112 249999948.499778509140 1 60068.047413078 2023-05-04T01:08:16.489948+00:00 13537604.369640452787 236462344.130196005106 249999948.499836444855 1 60068.047424055 2023-05-04T01:08:17.438324+00:00 13537598.989448904991 236462349.510818362236 249999948.500267267227 1 60068.047435743 2023-05-04T01:08:18.448156+00:00 13537680.590858722106 236462267.909116268158 249999948.499974995852 1 60068.047446855 2023-05-04T01:08:19.408259+00:00 13537596.855730185285 236462351.644251853228 249999948.499982029200 1 60068.047459881 2023-05-04T01:08:20.533730+00:00 13537646.770883826539 236462301.729128181934 249999948.500012010336 1 60068.047471036 2023-05-04T01:08:21.497527+00:00 13537660.130353713408 236462288.369027376175 249999948.499381095171 1 60068.047482341 2023-05-04T01:08:22.474254+00:00 13537609.893466653302 236462338.607385188341 249999948.500851839781 1 60068.047493726 2023-05-04T01:08:23.457918+00:00 13537644.659681530669 236462303.840424001217 249999948.500105530024 1 60068.047505394 2023-05-04T01:08:24.465992+00:00 13537647.368298135698 236462301.131888717413 249999948.500186860561 1 60068.047517348 2023-05-04T01:08:25.498880+00:00 13537629.877993075177 236462318.622090399265 249999948.500083476305 1 60068.047528139 2023-05-04T01:08:26.431200+00:00 13537653.769043130800 236462294.730516135693 249999948.499559253454 1 60068.047540138 2023-05-04T01:08:27.467928+00:00 13537645.300355082378 236462303.199232965708 249999948.499588042498 1 60068.047551288 2023-05-04T01:08:28.431305+00:00 13537641.307234475389 236462307.193265616894 249999948.500500082970 1 60068.047563823 2023-05-04T01:08:29.514292+00:00 13537607.494757188484 236462341.005139946938 249999948.499897122383 1 60068.047574916 2023-05-04T01:08:30.472757+00:00 13537637.229537932202 236462311.269634097815 249999948.499172031879 1 60068.047586368 2023-05-04T01:08:31.462241+00:00 13537611.513584725559 236462336.986347645521 249999948.499932378531 1 60068.047597993 2023-05-04T01:08:32.466585+00:00 13537607.054672984406 236462341.444796234369 249999948.499469220638 1 60068.047608947 2023-05-04T01:08:33.413021+00:00 13537640.467541633174 236462308.032530009747 249999948.500071644783 1 60068.047620794 2023-05-04T01:08:34.436562+00:00 13537647.206983696669 236462301.293166756630 249999948.500150442123 1 60068.047633374 2023-05-04T01:08:35.523512+00:00 13537625.405394466594 236462323.094968289137 249999948.500362753868 1 60068.047645578 2023-05-04T01:08:36.577899+00:00 13537601.890525015071 236462346.609020084143 249999948.499545097351 1 60068.047655400 2023-05-04T01:08:37.426600+00:00 13537629.365919116884 236462319.134515106678 249999948.500434219837 1 60068.047666843 2023-05-04T01:08:38.415256+00:00 13537593.567014718428 236462354.932941675186 249999948.499956399202 1 60068.047678468 2023-05-04T01:08:39.419665+00:00 13537628.448165955022 236462320.052090942860 249999948.500256896019 1 60068.047689963 2023-05-04T01:08:40.412832+00:00 13537605.122355191037 236462343.377666711807 249999948.500021904707 1 60068.047701932 2023-05-04T01:08:41.446968+00:00 13537695.368145164102 236462253.131439954042 249999948.499585121870 1 60068.047713750 2023-05-04T01:08:42.468024+00:00 13537626.699418144301 236462321.800072342157 249999948.499490499496 1 60068.047725294 2023-05-04T01:08:43.465373+00:00 13537609.335039848462 236462339.165177226067 249999948.500217080116 1 60068.047737808 2023-05-04T01:08:44.546599+00:00 13537644.573058595881 236462303.926573902369 249999948.499632507563 1 60068.047749045 2023-05-04T01:08:45.517518+00:00 13537596.249372109771 236462352.250543624163 249999948.499915719032 1 60068.047760554 2023-05-04T01:08:46.511815+00:00 13537643.106936829165 236462305.392657905817 249999948.499594748020 1 60068.047771334 2023-05-04T01:08:47.443264+00:00 13537641.766984315589 236462306.733533263206 249999948.500517576933 1 60068.047783420 2023-05-04T01:08:48.487546+00:00 13537656.881854070351 236462291.618205755949 249999948.500059813261 1 60068.047794824 2023-05-04T01:08:49.472835+00:00 13537585.042222252116 236462363.457944333553 249999948.500166594982 1 60068.047807280 2023-05-04T01:08:50.549012+00:00 13537631.050750786439 236462317.449175357819 249999948.499926149845 1 60068.047817643 2023-05-04T01:08:51.444353+00:00 13537598.258923586458 236462350.241308420897 249999948.500232011080 1 60068.047830255 2023-05-04T01:08:52.534006+00:00 13537664.227525422350 236462284.272063732147 249999948.499589145184 1 60068.047840932 2023-05-04T01:08:53.456572+00:00 13537652.580029126257 236462295.919732242823 249999948.499761372805 1 60068.047852303 2023-05-04T01:08:54.438977+00:00 13537580.385139601305 236462368.115151613951 249999948.500291228294 1 60068.047864450 2023-05-04T01:08:55.488453+00:00 13537570.096602577716 236462378.404170215130 249999948.500772804022 1 60068.047876042 2023-05-04T01:08:56.490039+00:00 13537636.748855460435 236462311.751404970884 249999948.500260442495 1 60068.047886734 2023-05-04T01:08:57.413851+00:00 13537623.902957338840 236462324.596935212612 249999948.499892562628 1 60068.047898792 2023-05-04T01:08:58.455649+00:00 13537623.894756786525 236462324.605262726545 249999948.500019520521 1 60068.047910218 2023-05-04T01:08:59.442856+00:00 13537623.954516377300 236462324.545009404421 249999948.499525785446 1 60068.047922224 2023-05-04T01:09:00.480113+00:00 13537618.246845180169 236462330.253041833639 249999948.499887019396 1 60068.047936826 2023-05-04T01:09:01.741756+00:00 13537640.539929239079 236462307.960110187531 249999948.500039428473 1 60068.047947187 2023-05-04T01:09:02.636955+00:00 13537581.230266280472 236462367.270064383745 249999948.500330656767 1 60068.047957739 2023-05-04T01:09:03.548691+00:00 13537662.229810636491 236462286.270555198193 249999948.500365823507 1 60068.047968439 2023-05-04T01:09:04.473141+00:00 13537666.242551852018 236462282.257208585739 249999948.499760448933 1 60068.047979407 2023-05-04T01:09:05.420777+00:00 13537615.131769301370 236462333.368375897408 249999948.500145196915 1 60068.047991083 2023-05-04T01:09:06.429576+00:00 13537575.822991045192 236462372.676715672016 249999948.499706715345 1 60068.048002943 2023-05-04T01:09:07.454310+00:00 13537650.508674370125 236462297.991049498320 249999948.499723881483 1 60068.048014909 2023-05-04T01:09:08.488091+00:00 13537616.657507047057 236462331.842101752758 249999948.499608814716 1 60068.048026247 2023-05-04T01:09:09.467725+00:00 13537604.543817225844 236462343.955831021070 249999948.499648243189 1 60068.048037502 2023-05-04T01:09:10.440224+00:00 13537573.768137020990 236462374.732004642487 249999948.500141650438 1 60068.048049267 2023-05-04T01:09:11.456718+00:00 13537632.675352087244 236462315.824789613485 249999948.500141710043 1 60068.048060492 2023-05-04T01:09:12.426495+00:00 13537600.192081818357 236462348.307140082121 249999948.499221891165 1 60068.048072652 2023-05-04T01:09:13.477146+00:00 13537606.326688056812 236462342.173175722361 249999948.499863773584 1 60068.048083875 2023-05-04T01:09:14.446828+00:00 13537596.741222713143 236462351.757867991924 249999948.499090701342 1 60068.048095128 2023-05-04T01:09:15.419030+00:00 13537602.842552812770 236462345.657266050577 249999948.499818861485 1 60068.048107154 2023-05-04T01:09:16.458085+00:00 13537637.592204255983 236462310.907957255840 249999948.500161498785 1 60068.048118555 2023-05-04T01:09:17.443096+00:00 13537591.980488182977 236462356.519803017378 249999948.500291198492 1 60068.048130908 2023-05-04T01:09:18.510403+00:00 13537609.196519121528 236462339.303669542074 249999948.500188648701 1 60068.048142519 2023-05-04T01:09:19.513626+00:00 13537679.582176400349 236462268.917680919170 249999948.499857306480 1 60068.048153046 2023-05-04T01:09:20.423194+00:00 13537632.427218681201 236462316.072884202003 249999948.500102877617 1 60068.048165319 2023-05-04T01:09:21.483607+00:00 13537644.971766479313 236462303.527379065752 249999948.499145537615 1 60068.048176720 2023-05-04T01:09:22.468623+00:00 13537554.314406493679 236462394.185323417187 249999948.499729901552 1 60068.048188827 2023-05-04T01:09:23.514632+00:00 13537665.028418654576 236462283.471624404192 249999948.500043064356 1 60068.048201044 2023-05-04T01:09:24.570193+00:00 13537585.188819389790 236462363.311378389597 249999948.500197768211 1 60068.048212284 2023-05-04T01:09:25.541310+00:00 13537582.348164757714 236462366.151825428009 249999948.499990195036 1 60068.048223285 2023-05-04T01:09:26.491817+00:00 13537585.012441022322 236462363.487592339516 249999948.500033348799 1 60068.048234482 2023-05-04T01:09:27.459263+00:00 13537628.834202755243 236462319.665748059750 249999948.499950826168 1 60068.048245653 2023-05-04T01:09:28.424415+00:00 13537590.678458139300 236462357.821600824594 249999948.500058948994 1 60068.048258264 2023-05-04T01:09:29.513976+00:00 13537647.198377618566 236462301.301031112671 249999948.499408721924 1 60068.048269034 2023-05-04T01:09:30.444573+00:00 13537587.375079659745 236462361.124808698893 249999948.499888360500 1 60068.048281548 2023-05-04T01:09:31.525704+00:00 13537622.743691094220 236462325.756870687008 249999948.500561773777 1 60068.048292099 2023-05-04T01:09:32.437412+00:00 13537653.797440119088 236462294.702699184418 249999948.500139296055 1 60068.048303708 2023-05-04T01:09:33.440364+00:00 13537624.085366683081 236462324.414457201958 249999948.499823898077 1 60068.048315414 2023-05-04T01:09:34.451770+00:00 13537561.467458562925 236462387.032617598772 249999948.500076174736 1 60068.048327310 2023-05-04T01:09:35.479591+00:00 13537641.066931413487 236462307.432508498430 249999948.499439924955 1 60068.048338567 2023-05-04T01:09:36.452156+00:00 13537568.280571831390 236462380.219802439213 249999948.500374257565 1 60068.048350788 2023-05-04T01:09:37.508111+00:00 13537590.395881893113 236462358.104000449181 249999948.499882340431 1 60068.048362113 2023-05-04T01:09:38.486554+00:00 13537615.166656589136 236462333.332677543163 249999948.499334126711 1 60068.048373989 2023-05-04T01:09:39.512678+00:00 13537650.045562827960 236462298.453971743584 249999948.499534577131 1 60068.048384688 2023-05-04T01:09:40.437010+00:00 13537583.615131830797 236462364.885144442320 249999948.500276267529 1 60068.048396036 2023-05-04T01:09:41.417518+00:00 13537628.545758090913 236462319.954603016376 249999948.500361114740 1 60068.048407651 2023-05-04T01:09:42.420985+00:00 13537593.309889169410 236462355.189597189426 249999948.499486356974 1 60068.048420244 2023-05-04T01:09:43.509087+00:00 13537603.318569878116 236462345.181356489658 249999948.499926358461 1 60068.048430715 2023-05-04T01:09:44.413778+00:00 13537602.481495512649 236462346.018090933561 249999948.499586433172 1 60068.048442608 2023-05-04T01:09:45.441319+00:00 13537617.965801442042 236462330.533977061510 249999948.499778509140 1 60068.048453612 2023-05-04T01:09:46.392123+00:00 13537579.782350767404 236462368.716827452183 249999948.499178230762 1 60068.048466191 2023-05-04T01:09:47.478907+00:00 13537658.567663978785 236462289.932331830263 249999948.499995797873 1 60068.048477165 2023-05-04T01:09:48.427047+00:00 13537582.154231447726 236462366.345740348101 249999948.499971807003 1 60068.048489328 2023-05-04T01:09:49.477995+00:00 13537603.275411447510 236462345.224578440189 249999948.499989897013 1 60068.048500299 2023-05-04T01:09:50.425833+00:00 13537632.969898555428 236462315.530612021685 249999948.500510573387 1 60068.048512053 2023-05-04T01:09:51.441391+00:00 13537613.067587926984 236462335.431981772184 249999948.499569714069 1 60068.048523416 2023-05-04T01:09:52.423113+00:00 13537620.969154942781 236462327.530763775110 249999948.499918729067 1 60068.048535067 2023-05-04T01:09:53.429811+00:00 13537588.966656537727 236462359.533217906952 249999948.499874442816 1 60068.048546762 2023-05-04T01:09:54.440257+00:00 13537576.151426607743 236462372.348147064447 249999948.499573677778 1 60068.048558166 2023-05-04T01:09:55.425546+00:00 13537602.729992488399 236462345.770092219114 249999948.500084698200 1 60068.048569694 2023-05-04T01:09:56.421544+00:00 13537608.085746819153 236462340.414196759462 249999948.499943584204 1 60068.048581716 2023-05-04T01:09:57.460223+00:00 13537613.705795669928 236462334.794022560120 249999948.499818235636 1 60068.048593278 2023-05-04T01:09:58.459220+00:00 13537567.220392232761 236462381.279222995043 249999948.499615222216 1 60068.048604694 2023-05-04T01:09:59.445579+00:00 13537580.259521272033 236462368.240190804005 249999948.499712079763 1 60068.048616304 2023-05-04T01:10:00.448666+00:00 13537610.162180708721 236462338.337083518505 249999948.499264240265 1 60068.048636045 2023-05-04T01:10:02.154317+00:00 13537564.590538084507 236462383.909135937691 249999948.499674022198 1 60068.048642667 2023-05-04T01:10:02.726422+00:00 13537625.904381008819 236462322.595325499773 249999948.499706506729 1 60068.048652836 2023-05-04T01:10:03.605007+00:00 13537554.228678416461 236462394.270699083805 249999948.499377489090 1 60068.048664058 2023-05-04T01:10:04.574559+00:00 13537628.520143467933 236462319.980072617531 249999948.500216096640 1 60068.048676231 2023-05-04T01:10:05.626399+00:00 13537606.441239666194 236462342.058468997478 249999948.499708652496 1 60068.048686454 2023-05-04T01:10:06.509625+00:00 13537542.104408729821 236462406.395765870810 249999948.500174611807 1 60068.048698083 2023-05-04T01:10:07.514413+00:00 13537606.982430925593 236462341.517885535955 249999948.500316470861 1 60068.048709261 2023-05-04T01:10:08.480183+00:00 13537604.687357958406 236462343.812972933054 249999948.500330895185 1 60068.048721457 2023-05-04T01:10:09.533926+00:00 13537626.246538162231 236462322.253810733557 249999948.500348895788 1 60068.048732380 2023-05-04T01:10:10.477678+00:00 13537585.570997813717 236462362.929004818201 249999948.500002622604 1 60068.048743972 2023-05-04T01:10:11.479167+00:00 13537582.778424676508 236462365.721474885941 249999948.499899566174 1 60068.048754823 2023-05-04T01:10:12.416756+00:00 13537597.225725313649 236462351.274462938309 249999948.500188261271 1 60068.048767621 2023-05-04T01:10:13.522449+00:00 13537583.412991058081 236462365.086999893188 249999948.499990940094 1 60068.048779805 2023-05-04T01:10:14.575115+00:00 13537646.161580914631 236462302.338283479214 249999948.499864399433 1 60068.048790975 2023-05-04T01:10:15.540287+00:00 13537649.933841319755 236462298.565803170204 249999948.499644488096 1 60068.048802396 2023-05-04T01:10:16.527052+00:00 13537568.825335854664 236462379.674138784409 249999948.499474644661 1 60068.048812929 2023-05-04T01:10:17.437057+00:00 13537594.417228952050 236462354.083061307669 249999948.500290274620 1 60068.048825032 2023-05-04T01:10:18.482763+00:00 13537583.468907654285 236462365.031446158886 249999948.500353813171 1 60068.048836878 2023-05-04T01:10:19.506250+00:00 13537574.913516016677 236462373.586037158966 249999948.499553173780 1 60068.048847818 2023-05-04T01:10:20.451471+00:00 13537617.991615314037 236462330.508266150951 249999948.499881476164 1 60068.048860512 2023-05-04T01:10:21.548235+00:00 13537572.812666215003 236462375.686575233936 249999948.499241441488 1 60068.048870565 2023-05-04T01:10:22.416799+00:00 13537582.660148454830 236462365.839873820543 249999948.500022262335 1 60068.048882150 2023-05-04T01:10:23.417726+00:00 13537610.025490276515 236462338.474467158318 249999948.499957442284 1 60068.048894577 2023-05-04T01:10:24.491479+00:00 13537648.279699563980 236462300.219764113426 249999948.499463677406 1 60068.048906311 2023-05-04T01:10:25.505259+00:00 13537595.375198332593 236462353.124887347221 249999948.500085681677 1 60068.048917379 2023-05-04T01:10:26.461569+00:00 13537607.178095938638 236462341.322025358677 249999948.500121295452 1 60068.048929901 2023-05-04T01:10:27.543478+00:00 13537596.855287229642 236462351.644205778837 249999948.499493002892 1 60068.048940947 2023-05-04T01:10:28.497802+00:00 13537591.877961145714 236462356.622128278017 249999948.500089436769 1 60068.048951652 2023-05-04T01:10:29.422752+00:00 13537569.504716752097 236462378.995513170958 249999948.500229924917 1 60068.048965342 2023-05-04T01:10:30.605545+00:00 13537581.206643648446 236462367.293468236923 249999948.500111877918 1 60068.048974847 2023-05-04T01:10:31.426816+00:00 13537541.894724206999 236462406.605079352856 249999948.499803572893 1 60068.048987022 2023-05-04T01:10:32.478653+00:00 13537628.343643981963 236462320.156939238310 249999948.500583231449 1 60068.048999698 2023-05-04T01:10:33.573948+00:00 13537581.814784513786 236462366.684651076794 249999948.499435603619 1 60068.049010154 2023-05-04T01:10:34.477344+00:00 13537607.115081984550 236462341.384535193443 249999948.499617189169 1 60068.049022988 2023-05-04T01:10:35.586165+00:00 13537566.970122108236 236462381.529409140348 249999948.499531239271 1 60068.049033746 2023-05-04T01:10:36.515643+00:00 13537603.397714180872 236462345.102593988180 249999948.500308156013 1 60068.049044561 2023-05-04T01:10:37.450023+00:00 13537605.765426712111 236462342.735065579414 249999948.500492304564 1 60068.049056644 2023-05-04T01:10:38.494030+00:00 13537582.700022760779 236462365.799939364195 249999948.499962121248 1 60068.049067657 2023-05-04T01:10:39.445613+00:00 13537612.229579150677 236462336.269939422607 249999948.499518573284 1 60068.049079683 2023-05-04T01:10:40.484632+00:00 13537579.911666980013 236462368.588664859533 249999948.500331848860 1 60068.049091146 2023-05-04T01:10:41.475000+00:00 13537618.123981714249 236462330.376344442368 249999948.500326156616 1 60068.049102525 2023-05-04T01:10:42.458199+00:00 13537565.115735568106 236462383.384069800377 249999948.499805361032 1 60068.049113394 2023-05-04T01:10:43.397258+00:00 13537551.098973829299 236462397.400966495275 249999948.499940335751 1 60068.049125229 2023-05-04T01:10:44.419828+00:00 13537608.260340588167 236462340.239584237337 249999948.499924838543 1 60068.049137148 2023-05-04T01:10:45.449540+00:00 13537595.909613758326 236462352.590106904507 249999948.499720662832 1 60068.049148776 2023-05-04T01:10:46.454227+00:00 13537581.619831221178 236462366.879464536905 249999948.499295771122 1 60068.049159921 2023-05-04T01:10:47.417177+00:00 13537616.989587530494 236462331.510785639286 249999948.500373184681 1 60068.049172008 2023-05-04T01:10:48.461529+00:00 13537553.117275064811 236462395.383073896170 249999948.500348955393 1 60068.049183149 2023-05-04T01:10:49.424078+00:00 13537606.099680142477 236462342.399522095919 249999948.499202251434 1 60068.049194641 2023-05-04T01:10:50.416982+00:00 13537579.299789492041 236462369.199881643057 249999948.499671131372 1 60068.049207376 2023-05-04T01:10:51.517303+00:00 13537617.093592742458 236462331.406612873077 249999948.500205606222 1 60068.049219260 2023-05-04T01:10:52.544040+00:00 13537566.366290027276 236462382.133669972420 249999948.499960005283 1 60068.049229200 2023-05-04T01:10:53.402898+00:00 13537553.213900826871 236462395.286434203386 249999948.500335037708 1 60068.049241685 2023-05-04T01:10:54.481626+00:00 13537612.562712484971 236462335.937019556761 249999948.499732047319 1 60068.049252925 2023-05-04T01:10:55.452656+00:00 13537612.759580587968 236462335.740733504295 249999948.500314086676 1 60068.049264772 2023-05-04T01:10:56.476344+00:00 13537586.280599789694 236462362.219235390425 249999948.499835193157 1 60068.049275919 2023-05-04T01:10:57.439408+00:00 13537569.591474512592 236462378.908781439066 249999948.500255942345 1 60068.049287703 2023-05-04T01:10:58.457549+00:00 13537554.938257312402 236462393.561475217342 249999948.499732524157 1 60068.049299337 2023-05-04T01:10:59.462676+00:00 13537629.788657452911 236462318.710889339447 249999948.499546796083 1 60068.049310490 2023-05-04T01:11:00.426355+00:00 13537579.695490619168 236462368.804824352264 249999948.500314980745 1 60068.049322189 2023-05-04T01:11:01.437114+00:00 13537602.983928456903 236462345.517049431801 249999948.500977873802 1 60068.049335963 2023-05-04T01:11:02.627172+00:00 13537585.575826086104 236462362.923965662718 249999948.499791741371 1 60068.049346693 2023-05-04T01:11:03.554258+00:00 13537560.379853716120 236462388.119282424450 249999948.499136149883 1 60068.049357097 2023-05-04T01:11:04.453135+00:00 13537544.607003090903 236462403.892872810364 249999948.499875903130 1 60068.049368329 2023-05-04T01:11:05.423608+00:00 13537607.070369424298 236462341.430132389069 249999948.500501811504 1 60068.049381425 2023-05-04T01:11:06.555138+00:00 13537617.655736977234 236462330.844259589911 249999948.499996572733 1 60068.049392320 2023-05-04T01:11:07.496457+00:00 13537557.638741925359 236462390.861201524734 249999948.499943435192 1 60068.049403819 2023-05-04T01:11:08.489962+00:00 13537592.036345975474 236462356.463791549206 249999948.500137537718 1 60068.049414834 2023-05-04T01:11:09.441641+00:00 13537589.227843949571 236462359.272058993578 249999948.499902933836 1 60068.049427230 2023-05-04T01:11:10.512649+00:00 13537567.454511824995 236462381.044986307621 249999948.499498128891 1 60068.049437805 2023-05-04T01:11:11.426364+00:00 13537577.880108878016 236462370.620104491711 249999948.500213384628 1 60068.049449836 2023-05-04T01:11:12.465809+00:00 13537547.009810974821 236462401.490151524544 249999948.499962508678 1 60068.049461900 2023-05-04T01:11:13.508137+00:00 13537612.433879379183 236462336.066067039967 249999948.499946415424 1 60068.049472533 2023-05-04T01:11:14.426872+00:00 13537544.377133067697 236462404.122956752777 249999948.500089824200 1 60068.049484725 2023-05-04T01:11:15.480245+00:00 13537582.962207539007 236462365.538039565086 249999948.500247091055 1 60068.049495620 2023-05-04T01:11:16.421542+00:00 13537536.983523098752 236462411.516336739063 249999948.499859839678 1 60068.049509361 2023-05-04T01:11:17.608837+00:00 13537605.850197318941 236462342.649505943060 249999948.499703258276 1 60068.049519094 2023-05-04T01:11:18.449731+00:00 13537575.927414160222 236462372.572586029768 249999948.500000178814 1 60068.049530728 2023-05-04T01:11:19.454917+00:00 13537610.468427199870 236462338.031380265951 249999948.499807476997 1 60068.049542373 2023-05-04T01:11:20.461028+00:00 13537574.183831976727 236462374.315725535154 249999948.499557524920 1 60068.049554118 2023-05-04T01:11:21.475845+00:00 13537597.277731074020 236462351.222278594971 249999948.500009655952 1 60068.049565077 2023-05-04T01:11:22.422671+00:00 13537584.500306442380 236462363.999234467745 249999948.499540925026 1 60068.049577520 2023-05-04T01:11:23.497713+00:00 13537546.561744432896 236462401.938030213118 249999948.499774634838 1 60068.049588596 2023-05-04T01:11:24.454684+00:00 13537592.724199037999 236462355.775508940220 249999948.499707967043 1 60068.049600546 2023-05-04T01:11:25.487179+00:00 13537565.721064561978 236462382.778649091721 249999948.499713659286 1 60068.049611466 2023-05-04T01:11:26.430626+00:00 13537619.851792490110 236462328.647816359997 249999948.499608844519 1 60068.049623316 2023-05-04T01:11:27.454464+00:00 13537575.831196878105 236462372.668461471796 249999948.499658346176 1 60068.049634193 2023-05-04T01:11:28.394230+00:00 13537564.596353752539 236462383.903445065022 249999948.499798804522 1 60068.049646030 2023-05-04T01:11:29.417018+00:00 13537579.132571898401 236462369.367007225752 249999948.499579131603 1 60068.049658030 2023-05-04T01:11:30.453789+00:00 13537584.172652523965 236462364.327064365149 249999948.499716877937 1 60068.049669476 2023-05-04T01:11:31.442745+00:00 13537619.991353634745 236462328.508494764566 249999948.499848395586 1 60068.049681259 2023-05-04T01:11:32.460800+00:00 13537576.866950549185 236462371.633168280125 249999948.500118821859 1 60068.049693127 2023-05-04T01:11:33.486207+00:00 13537624.456417921931 236462324.043366938829 249999948.499784857035 1 60068.049704809 2023-05-04T01:11:34.495519+00:00 13537569.420587463304 236462379.079309344292 249999948.499896794558 1 60068.049715988 2023-05-04T01:11:35.461411+00:00 13537569.807700581849 236462378.691957831383 249999948.499658405781 1 60068.049727865 2023-05-04T01:11:36.487603+00:00 13537558.703178649768 236462389.796719789505 249999948.499898433685 1 60068.049739247 2023-05-04T01:11:37.470969+00:00 13537611.986445803195 236462336.513527363539 249999948.499973177910 1 60068.049751435 2023-05-04T01:11:38.524012+00:00 13537594.908893415704 236462353.590547531843 249999948.499440938234 1 60068.049761944 2023-05-04T01:11:39.431946+00:00 13537607.996043680236 236462340.504183709621 249999948.500227391720 1 60068.049773720 2023-05-04T01:11:40.449404+00:00 13537576.538679581136 236462371.961614191532 249999948.500293761492 1 60068.049785456 2023-05-04T01:11:41.463403+00:00 13537575.522623769939 236462372.977198183537 249999948.499821960926 1 60068.049797085 2023-05-04T01:11:42.468134+00:00 13537600.261371113360 236462348.238048255444 249999948.499419361353 1 60068.049808512 2023-05-04T01:11:43.455424+00:00 13537506.303351728246 236462442.196555405855 249999948.499907135963 1 60068.049820122 2023-05-04T01:11:44.458569+00:00 13537589.145031427965 236462359.355236440897 249999948.500267863274 1 60068.049831676 2023-05-04T01:11:45.456842+00:00 13537596.716937839985 236462351.783486366272 249999948.500424206257 1 60068.049842967 2023-05-04T01:11:46.432319+00:00 13537547.079614862800 236462401.420922219753 249999948.500537097454 1 60068.049855093 2023-05-04T01:11:47.480099+00:00 13537561.766542797908 236462386.733128815889 249999948.499671608210 1 60068.049865889 2023-05-04T01:11:48.412798+00:00 13537605.179389232770 236462343.320764511824 249999948.500153750181 1 60068.049877816 2023-05-04T01:11:49.443347+00:00 13537545.442001378164 236462403.057658433914 249999948.499659806490 1 60068.049889376 2023-05-04T01:11:50.442077+00:00 13537555.824463455006 236462392.675908774137 249999948.500372231007 1 60068.049900987 2023-05-04T01:11:51.445256+00:00 13537562.048705901951 236462386.451154440641 249999948.499860346317 1 60068.049912653 2023-05-04T01:11:52.453191+00:00 13537556.045816853642 236462392.453827679157 249999948.499644517899 1 60068.049924334 2023-05-04T01:11:53.462459+00:00 13537623.681937998161 236462324.818346738815 249999948.500284731388 1 60068.049936130 2023-05-04T01:11:54.481582+00:00 13537517.849561179057 236462430.650692462921 249999948.500253647566 1 60068.049948198 2023-05-04T01:11:55.524272+00:00 13537594.437984324992 236462354.062089115381 249999948.500073432922 1 60068.049958568 2023-05-04T01:11:56.420229+00:00 13537558.913211373612 236462389.587249219418 249999948.500460594893 1 60068.049970854 2023-05-04T01:11:57.481783+00:00 13537601.184320161119 236462347.315539419651 249999948.499859571457 1 60068.049982180 2023-05-04T01:11:58.460356+00:00 13537580.881759149954 236462367.618609100580 249999948.500368237495 1 60068.049993232 2023-05-04T01:11:59.415219+00:00 13537591.361919052899 236462357.138140618801 249999948.500059664249 1 60068.050005256 2023-05-04T01:12:00.454119+00:00 13537566.847705679014 236462381.652192473412 249999948.499898165464 1 60068.050020343 2023-05-04T01:12:01.757642+00:00 13537535.324283970520 236462413.175920248032 249999948.500204205513 1 60068.050029492 2023-05-04T01:12:02.548106+00:00 13537553.310357879847 236462395.189801126719 249999948.500158995390 1 60068.050041869 2023-05-04T01:12:03.617515+00:00 13537542.504531273618 236462405.995532035828 249999948.500063300133 1 60068.050053461 2023-05-04T01:12:04.619090+00:00 13537616.858829639852 236462331.641464114189 249999948.500293761492 1 60068.050065061 2023-05-04T01:12:05.621261+00:00 13537525.965662615374 236462422.534397333860 249999948.500059962273 1 60068.050076314 2023-05-04T01:12:06.593557+00:00 13537594.155854677781 236462354.344977796078 249999948.500832468271 1 60068.050086747 2023-05-04T01:12:07.494977+00:00 13537592.535430843011 236462355.964763611555 249999948.500194460154 1 60068.050097440 2023-05-04T01:12:08.418829+00:00 13537556.557069057599 236462391.942676603794 249999948.499745666981 1 60068.050109601 2023-05-04T01:12:09.469545+00:00 13537588.933375455439 236462359.567235708237 249999948.500611156225 1 60068.050121501 2023-05-04T01:12:10.497704+00:00 13537529.265479803085 236462419.234411776066 249999948.499891579151 1 60068.050133444 2023-05-04T01:12:11.529610+00:00 13537572.699723858386 236462375.800434499979 249999948.500158369541 1 60068.050144676 2023-05-04T01:12:12.500013+00:00 13537579.688563298434 236462368.811268150806 249999948.499831438065 1 60068.050155456 2023-05-04T01:12:13.431364+00:00 13537597.385127024725 236462351.114980697632 249999948.500107735395 1 60068.050167846 2023-05-04T01:12:14.501860+00:00 13537549.459498848766 236462399.040532201529 249999948.500031054020 1 60068.050178531 2023-05-04T01:12:15.425023+00:00 13537589.481272496283 236462359.019048660994 249999948.500321149826 1 60068.050190127 2023-05-04T01:12:16.426959+00:00 13537568.878145936877 236462379.621855080128 249999948.500001013279 1 60068.050202355 2023-05-04T01:12:17.483464+00:00 13537573.710293572396 236462374.790008425713 249999948.500301986933 1 60068.050214680 2023-05-04T01:12:18.548326+00:00 13537606.258723890409 236462342.241722553968 249999948.500446438789 1 60068.050225001 2023-05-04T01:12:19.440048+00:00 13537534.684579223394 236462413.815186858177 249999948.499766081572 1 60068.050236856 2023-05-04T01:12:20.464310+00:00 13537600.966633664444 236462347.533474266529 249999948.500107944012 1 60068.050248902 2023-05-04T01:12:21.505167+00:00 13537610.341347107664 236462338.157987862825 249999948.499334961176 1 60068.050259966 2023-05-04T01:12:22.461100+00:00 13537530.628625862300 236462417.871442407370 249999948.500068277121 1 60068.050271861 2023-05-04T01:12:23.488830+00:00 13537560.760266244411 236462387.740186482668 249999948.500452727079 1 60068.050283320 2023-05-04T01:12:24.478860+00:00 13537589.609926447272 236462358.890029966831 249999948.499956429005 1 60068.050295033 2023-05-04T01:12:25.490915+00:00 13537578.691873878241 236462369.807864010334 249999948.499737888575 1 60068.050305873 2023-05-04T01:12:26.427395+00:00 13537570.194982295856 236462378.305592536926 249999948.500574827194 1 60068.050317671 2023-05-04T01:12:27.446759+00:00 13537539.185625694692 236462409.314085632563 249999948.499711334705 1 60068.050329360 2023-05-04T01:12:28.456726+00:00 13537576.052401870489 236462372.447876065969 249999948.500277936459 1 60068.050340647 2023-05-04T01:12:29.431871+00:00 13537585.164086729288 236462363.336187452078 249999948.500274181366 1 60068.050352796 2023-05-04T01:12:30.481578+00:00 13537523.084037946537 236462425.416093319654 249999948.500131279230 1 60068.050363831 2023-05-04T01:12:31.434976+00:00 13537510.149744823575 236462438.351006567478 249999948.500751376152 1 60068.050375265 2023-05-04T01:12:32.422905+00:00 13537571.424599882215 236462377.075448483229 249999948.500048369169 1 60068.050387334 2023-05-04T01:12:33.465642+00:00 13537550.687589762732 236462397.812780529261 249999948.500370293856 1 60068.050398879 2023-05-04T01:12:34.463154+00:00 13537576.470751615241 236462372.029667764902 249999948.500419378281 1 60068.050410650 2023-05-04T01:12:35.480172+00:00 13537565.017804041505 236462383.482526421547 249999948.500330448151 1 60068.050421670 2023-05-04T01:12:36.432256+00:00 13537547.814945328981 236462400.684862315655 249999948.499807655811 1 60068.050434723 2023-05-04T01:12:37.560119+00:00 13537538.201873278245 236462410.298245131969 249999948.500118404627 1 60068.050445975 2023-05-04T01:12:38.532221+00:00 13537539.309374544770 236462409.190955251455 249999948.500329792500 1 60068.050456074 2023-05-04T01:12:39.404751+00:00 13537606.292401850224 236462342.207765728235 249999948.500167578459 1 60068.050468154 2023-05-04T01:12:40.448533+00:00 13537510.481341587380 236462438.018280565739 249999948.499622166157 1 60068.050479226 2023-05-04T01:12:41.405112+00:00 13537560.329511793330 236462388.170456767082 249999948.499968558550 1 60068.050492016 2023-05-04T01:12:42.510198+00:00 13537544.236422603950 236462404.263311773539 249999948.499734371901 1 60068.050502564 2023-05-04T01:12:43.421500+00:00 13537549.845572941005 236462398.654479473829 249999948.500052422285 1 60068.050514473 2023-05-04T01:12:44.450433+00:00 13537588.630397900939 236462359.869303762913 249999948.499701678753 1 60068.050526684 2023-05-04T01:12:45.505524+00:00 13537519.077443422750 236462429.422740131617 249999948.500183552504 1 60068.050538034 2023-05-04T01:12:46.486122+00:00 13537569.912295745686 236462378.587830185890 249999948.500125944614 1 60068.050548935 2023-05-04T01:12:47.428005+00:00 13537526.760518815368 236462421.739209413528 249999948.499728232622 1 60068.050560535 2023-05-04T01:12:48.430220+00:00 13537590.332280334085 236462358.167991548777 249999948.500271886587 1 60068.050573369 2023-05-04T01:12:49.539029+00:00 13537534.833937227726 236462413.666612237692 249999948.500549465418 1 60068.050583452 2023-05-04T01:12:50.410231+00:00 13537542.598326183856 236462405.901577502489 249999948.499903678894 1 60068.050595136 2023-05-04T01:12:51.419727+00:00 13537479.901644730940 236462468.598198086023 249999948.499842822552 1 60068.050607225 2023-05-04T01:12:52.464223+00:00 13537564.305639259517 236462384.194207042456 249999948.499846309423 1 60068.050617998 2023-05-04T01:12:53.395087+00:00 13537594.246803794056 236462354.253424346447 249999948.500228136778 1 60068.050630232 2023-05-04T01:12:54.452091+00:00 13537545.315053632483 236462403.185233116150 249999948.500286757946 1 60068.050642021 2023-05-04T01:12:55.470604+00:00 13537573.459859678522 236462375.039950966835 249999948.499810636044 1 60068.050653878 2023-05-04T01:12:56.495057+00:00 13537500.851348854601 236462447.648246705532 249999948.499595552683 1 60068.050665574 2023-05-04T01:12:57.505573+00:00 13537567.829782277346 236462380.670077651739 249999948.499859929085 1 60068.050676978 2023-05-04T01:12:58.490917+00:00 13537584.866682920605 236462363.632901936769 249999948.499584853649 1 60068.050688272 2023-05-04T01:12:59.466737+00:00 13537510.553474906832 236462437.946477681398 249999948.499952584505 1 60068.050699346 2023-05-04T01:13:00.423505+00:00 13537566.790525844321 236462381.708657860756 249999948.499183714390 1 60068.050711166 2023-05-04T01:13:01.444761+00:00 13537555.879773987457 236462392.619875520468 249999948.499649494886 1 60068.050723820 2023-05-04T01:13:02.538039+00:00 13537549.793429646641 236462398.706326484680 249999948.499756127596 1 60068.050734987 2023-05-04T01:13:03.502854+00:00 13537535.663753682747 236462412.836166411638 249999948.499920099974 1 60068.050745873 2023-05-04T01:13:04.443413+00:00 13537582.390379115939 236462366.110065072775 249999948.500444173813 1 60068.050757591 2023-05-04T01:13:05.455887+00:00 13537601.249101707712 236462347.250598877668 249999948.499700576067 1 60068.050769747 2023-05-04T01:13:06.506185+00:00 13537564.953888241202 236462383.546098619699 249999948.499986857176 1 60068.050780513 2023-05-04T01:13:07.436337+00:00 13537533.842702101916 236462414.657611399889 249999948.500313490629 1 60068.050791925 2023-05-04T01:13:08.422289+00:00 13537587.539032416418 236462360.960024476051 249999948.499056905508 1 60068.050804032 2023-05-04T01:13:09.468386+00:00 13537538.793927693740 236462409.706000089645 249999948.499927788973 1 60068.050815011 2023-05-04T01:13:10.416936+00:00 13537560.197747962549 236462388.301903456450 249999948.499651432037 1 60068.050827616 2023-05-04T01:13:11.506018+00:00 13537537.538199579343 236462410.961508750916 249999948.499708324671 1 60068.050838414 2023-05-04T01:13:12.438956+00:00 13537528.063836446032 236462420.435947597027 249999948.499784052372 1 60068.050850107 2023-05-04T01:13:13.449246+00:00 13537545.245476966724 236462403.254555255175 249999948.500032216311 1 60068.050861936 2023-05-04T01:13:14.471223+00:00 13537531.209449898452 236462417.290597677231 249999948.500047564507 1 60068.050873195 2023-05-04T01:13:15.444085+00:00 13537545.455450072885 236462403.044676721096 249999948.500126779079 1 60068.050884613 2023-05-04T01:13:16.430532+00:00 13537568.237807581201 236462380.262392729521 249999948.500200301409 1 60068.050896140 2023-05-04T01:13:17.426475+00:00 13537591.785769954324 236462356.714229941368 249999948.499999880791 1 60068.050907665 2023-05-04T01:13:18.422260+00:00 13537547.870792333037 236462400.629793077707 249999948.500585407019 1 60068.050919762 2023-05-04T01:13:19.467442+00:00 13537575.900219894946 236462372.599885284901 249999948.500105172396 1 60068.050931183 2023-05-04T01:13:20.454198+00:00 13537515.148642024025 236462433.350231856108 249999948.498873889446 0 60068.050942806 2023-05-04T01:13:21.458414+00:00 13537577.997882962227 236462370.501859158278 249999948.499742120504 1 60068.050954133 2023-05-04T01:13:22.437065+00:00 13537522.815825661644 236462425.684247553349 249999948.500073224306 1 60068.050966027 2023-05-04T01:13:23.464713+00:00 13537552.119616737589 236462396.380206346512 249999948.499823093414 1 60068.050977532 2023-05-04T01:13:24.458735+00:00 13537542.405522493646 236462406.094843804836 249999948.500366300344 1 60068.050988727 2023-05-04T01:13:25.426006+00:00 13537556.631796155125 236462391.868384569883 249999948.500180721283 1 60068.051001265 2023-05-04T01:13:26.509278+00:00 13537495.133838193491 236462453.366590797901 249999948.500429004431 1 60068.051011899 2023-05-04T01:13:27.428063+00:00 13537557.484520554543 236462391.014488786459 249999948.499009341002 1 60068.051023675 2023-05-04T01:13:28.445549+00:00 13537573.206398714334 236462375.293583989143 249999948.499982714653 1 60068.051035169 2023-05-04T01:13:29.438547+00:00 13537538.305396102369 236462410.194593042135 249999948.499989151955 1 60068.051046920 2023-05-04T01:13:30.453870+00:00 13537558.667432803661 236462389.832537651062 249999948.499970465899 1 60068.051058328 2023-05-04T01:13:31.439555+00:00 13537543.968017188832 236462404.532435923815 249999948.500453114510 1 60068.051070177 2023-05-04T01:13:32.463274+00:00 13537527.758775848895 236462420.741282880306 249999948.500058740377 1 60068.051082211 2023-05-04T01:13:33.503043+00:00 13537529.393916159868 236462419.106562912464 249999948.500479072332 1 60068.051093040 2023-05-04T01:13:34.438660+00:00 13537532.472579624504 236462416.026748180389 249999948.499327808619 1 60068.051104974 2023-05-04T01:13:35.469715+00:00 13537537.727740477771 236462410.772378534079 249999948.500119000673 1 60068.051115807 2023-05-04T01:13:36.405734+00:00 13537600.526225572452 236462347.973864763975 249999948.500090330839 1 60068.051127807 2023-05-04T01:13:37.442492+00:00 13537508.538513517007 236462439.961589992046 249999948.500103503466 1 60068.051139446 2023-05-04T01:13:38.448175+00:00 13537567.011469278485 236462381.487990826368 249999948.499460101128 1 60068.051151083 2023-05-04T01:13:39.453609+00:00 13537540.547790104523 236462407.952742666006 249999948.500532776117 1 60068.051162530 2023-05-04T01:13:40.442616+00:00 13537544.782849850133 236462403.717328727245 249999948.500178575516 1 60068.051173540 2023-05-04T01:13:41.393856+00:00 13537512.627395967022 236462435.872319668531 249999948.499715626240 1 60068.051185795 2023-05-04T01:13:42.452700+00:00 13537555.264715768397 236462393.235128819942 249999948.499844580889 1 60068.051197519 2023-05-04T01:13:43.465658+00:00 13537538.636420452967 236462409.863101184368 249999948.499521642923 1 60068.051209037 2023-05-04T01:13:44.460771+00:00 13537582.453856663778 236462366.046333909035 249999948.500190585852 1 60068.051220573 2023-05-04T01:13:45.457530+00:00 13537569.832014771178 236462378.668435633183 249999948.500450402498 1 60068.051231918 2023-05-04T01:13:46.437702+00:00 13537517.095003524795 236462431.405143707991 249999948.500147223473 1 60068.051243075 2023-05-04T01:13:47.401714+00:00 13537543.912214567885 236462404.587714582682 249999948.499929159880 1 60068.051255325 2023-05-04T01:13:48.460047+00:00 13537538.620436599478 236462409.879561036825 249999948.499997645617 1 60068.051267081 2023-05-04T01:13:49.475839+00:00 13537527.992415556684 236462420.507363677025 249999948.499779224396 1 60068.051278108 2023-05-04T01:13:50.428558+00:00 13537552.259179778397 236462396.240449547768 249999948.499629318714 1 60068.051289706 2023-05-04T01:13:51.430657+00:00 13537591.485528824851 236462357.014158755541 249999948.499687582254 1 60068.051301459 2023-05-04T01:13:52.446100+00:00 13537513.513000331819 236462434.986872941256 249999948.499873280525 1 60068.051313259 2023-05-04T01:13:53.465530+00:00 13537525.531330425292 236462422.968302577734 249999948.499633014202 1 60068.051324611 2023-05-04T01:13:54.446351+00:00 13537496.781038479879 236462451.719138324261 249999948.500176817179 1 60068.051336160 2023-05-04T01:13:55.444203+00:00 13537559.998065244406 236462388.502251774073 249999948.500317007303 1 60068.051348510 2023-05-04T01:13:56.511246+00:00 13537509.858464235440 236462438.641019403934 249999948.499483644962 1 60068.051359361 2023-05-04T01:13:57.448806+00:00 13537543.070603994653 236462405.428509563208 249999948.499113559723 1 60068.051371028 2023-05-04T01:13:58.456812+00:00 13537518.027799356729 236462430.471740871668 249999948.499540239573 1 60068.051382670 2023-05-04T01:13:59.462721+00:00 13537584.192542547360 236462364.308020055294 249999948.500562608242 1 60068.051394492 2023-05-04T01:14:00.484124+00:00 13537514.238204948604 236462434.261519938707 249999948.499724894762 1 60068.051405893 2023-05-04T01:14:01.469177+00:00 13537552.124178772792 236462396.375595211983 249999948.499773979187 1 60068.051418800 2023-05-04T01:14:02.584351+00:00 13537540.436961947009 236462408.063047945499 249999948.500009894371 1 60068.051430444 2023-05-04T01:14:03.590389+00:00 13537540.129208711907 236462408.371132731438 249999948.500341445208 1 60068.051441108 2023-05-04T01:14:04.511748+00:00 13537531.557453906164 236462416.942707031965 249999948.500160932541 1 60068.051454232 2023-05-04T01:14:05.645627+00:00 13537557.324312414974 236462391.176167964935 249999948.500480383635 1 60068.051464324 2023-05-04T01:14:06.517583+00:00 13537486.831353189424 236462461.668716222048 249999948.500069409609 1 60068.051476590 2023-05-04T01:14:07.577376+00:00 13537519.854464558885 236462428.644961774349 249999948.499426335096 1 60068.051486635 2023-05-04T01:14:08.445276+00:00 13537525.793898217380 236462422.706445306540 249999948.500343531370 1 60068.051499055 2023-05-04T01:14:09.518315+00:00 13537559.335203355178 236462389.165713697672 249999948.500917047262 1 60068.051509991 2023-05-04T01:14:10.463206+00:00 13537506.132893780246 236462442.367003381252 249999948.499897152185 1 60068.051521813 2023-05-04T01:14:11.484604+00:00 13537518.610042709857 236462429.889975070953 249999948.500017791986 1 60068.051532521 2023-05-04T01:14:12.409831+00:00 13537511.477053312585 236462437.023425102234 249999948.500478416681 1 60068.051544517 2023-05-04T01:14:13.446313+00:00 13537539.859071819112 236462408.640457808971 249999948.499529629946 1 60068.051555782 2023-05-04T01:14:14.419548+00:00 13537528.507736437023 236462419.991937935352 249999948.499674379826 1 60068.051568702 2023-05-04T01:14:15.535860+00:00 13537547.011549426243 236462401.488251417875 249999948.499800831079 1 60068.051579230 2023-05-04T01:14:16.445532+00:00 13537564.566452872008 236462383.933483123779 249999948.499935984612 1 60068.051590452 2023-05-04T01:14:17.415011+00:00 13537510.895629854873 236462437.604460030794 249999948.500089883804 1 60068.051602394 2023-05-04T01:14:18.446843+00:00 13537537.546502593905 236462410.953381747007 249999948.499884337187 1 60068.051614749 2023-05-04T01:14:19.514340+00:00 13537522.030394682661 236462426.469471842051 249999948.499866515398 1 60068.051626161 2023-05-04T01:14:20.500332+00:00 13537520.986718861386 236462427.513754338026 249999948.500473201275 1 60068.051636919 2023-05-04T01:14:21.429833+00:00 13537577.270208638161 236462371.229903340340 249999948.500111967325 1 60068.051650045 2023-05-04T01:14:22.563916+00:00 13537505.686707934365 236462442.813082396984 249999948.499790340662 1 60068.051660887 2023-05-04T01:14:23.500607+00:00 13537538.936540430412 236462409.563639760017 249999948.500180184841 1 60068.051672191 2023-05-04T01:14:24.477305+00:00 13537507.045867661014 236462441.453998714685 249999948.499866366386 1 60068.051683827 2023-05-04T01:14:25.482691+00:00 13537553.223809136078 236462395.276135116816 249999948.499944239855 1 60068.051695210 2023-05-04T01:14:26.466155+00:00 13537494.389716835693 236462454.110585451126 249999948.500302284956 1 60068.051706919 2023-05-04T01:14:27.477835+00:00 13537512.299543106928 236462436.200804173946 249999948.500347286463 1 60068.051718680 2023-05-04T01:14:28.493957+00:00 13537509.940913671628 236462438.559366583824 249999948.500280261040 1 60068.051730296 2023-05-04T01:14:29.497544+00:00 13537561.399167986587 236462387.100958675146 249999948.500126659870 1 60068.051741500 2023-05-04T01:14:30.465626+00:00 13537526.036876766011 236462422.462870478630 249999948.499747246504 1 60068.051752425 2023-05-04T01:14:31.409546+00:00 13537507.452435638756 236462441.047140181065 249999948.499575823545 1 60068.051766093 2023-05-04T01:14:32.590479+00:00 13537509.422497166321 236462439.077383220196 249999948.499880373478 1 60068.051776136 2023-05-04T01:14:33.458167+00:00 13537555.663747169077 236462392.836318045855 249999948.500065207481 1 60068.051788146 2023-05-04T01:14:34.495829+00:00 13537528.822481995448 236462419.677001446486 249999948.499483436346 1 60068.051799259 2023-05-04T01:14:35.455942+00:00 13537572.934804840013 236462375.565384596586 249999948.500189423561 1 60068.051811278 2023-05-04T01:14:36.494438+00:00 13537540.423274829984 236462408.076611280441 249999948.499886095524 1 60068.051823766 2023-05-04T01:14:37.573376+00:00 13537504.746339021251 236462443.753308683634 249999948.499647706747 1 60068.051834963 2023-05-04T01:14:38.540837+00:00 13537588.046840563416 236462360.453604370356 249999948.500444948673 1 60068.051845396 2023-05-04T01:14:39.442225+00:00 13537544.359131783247 236462404.140888720751 249999948.500020503998 1 60068.051857566 2023-05-04T01:14:40.493755+00:00 13537512.304618293419 236462436.195143401623 249999948.499761700630 1 60068.051868981 2023-05-04T01:14:41.479953+00:00 13537539.668400190771 236462408.831412106752 249999948.499812304974 1 60068.051880884 2023-05-04T01:14:42.508402+00:00 13537553.921288879588 236462394.579390734434 249999948.500679612160 1 60068.051891707 2023-05-04T01:14:43.443476+00:00 13537545.427220376208 236462403.072849124670 249999948.500069499016 1 60068.051903144 2023-05-04T01:14:44.431596+00:00 13537509.617916028947 236462438.882045030594 249999948.499961048365 1 60068.051915395 2023-05-04T01:14:45.490122+00:00 13537519.678172096610 236462428.821538120508 249999948.499710202217 1 60068.051926421 2023-05-04T01:14:46.442767+00:00 13537512.196968520060 236462436.303149580956 249999948.500118106604 1 60068.051938551 2023-05-04T01:14:47.490763+00:00 13537502.433464117348 236462446.066122412682 249999948.499586522579 1 60068.051949748 2023-05-04T01:14:48.458257+00:00 13537526.664108078927 236462421.835951507092 249999948.500059574842 1 60068.051961982 2023-05-04T01:14:49.515248+00:00 13537495.665968053043 236462452.834089905024 249999948.500057965517 1 60068.051973717 2023-05-04T01:14:50.529134+00:00 13537557.792019171640 236462390.707105815411 249999948.499124974012 1 60068.051985246 2023-05-04T01:14:51.525260+00:00 13537523.572548653930 236462424.927583724260 249999948.500132381916 1 60068.051996231 2023-05-04T01:14:52.474349+00:00 13537490.716835822910 236462457.783455729485 249999948.500291556120 1 60068.052007660 2023-05-04T01:14:53.461861+00:00 13537546.458226904273 236462402.041200309992 249999948.499427199364 1 60068.052018982 2023-05-04T01:14:54.440086+00:00 13537515.929085738957 236462432.570791691542 249999948.499877423048 1 60068.052030678 2023-05-04T01:14:55.450603+00:00 13537492.340955415741 236462456.159105539322 249999948.500060945749 1 60068.052042860 2023-05-04T01:14:56.503088+00:00 13537503.756754614413 236462444.743071556091 249999948.499826163054 1 60068.052053933 2023-05-04T01:14:57.459820+00:00 13537551.629750763997 236462396.870719343424 249999948.500470101833 1 60068.052065965 2023-05-04T01:14:58.499392+00:00 13537523.348833015189 236462425.151897042990 249999948.500730067492 1 60068.052077240 2023-05-04T01:14:59.473542+00:00 13537542.452424393967 236462406.047788828611 249999948.500213235617 1 60068.052089047 2023-05-04T01:15:00.493652+00:00 13537535.431670708582 236462413.068138331175 249999948.499809026718 1 60068.052100069 2023-05-04T01:15:01.445972+00:00 13537485.016533026472 236462463.482738167048 249999948.499271184206 1 60068.052112998 2023-05-04T01:15:02.563084+00:00 13537508.686164814979 236462439.813739240170 249999948.499904066324 1 60068.052123458 2023-05-04T01:15:03.466733+00:00 13537534.418600821868 236462414.081224024296 249999948.499824851751 1 60068.052135678 2023-05-04T01:15:04.522581+00:00 13537471.089508550242 236462477.410483896732 249999948.499992460012 1 60068.052146132 2023-05-04T01:15:05.425800+00:00 13537545.825724434108 236462402.674871593714 249999948.500596016645 1 60068.052159199 2023-05-04T01:15:06.554823+00:00 13537529.817328929901 236462418.682829648256 249999948.500158578157 1 60068.052169891 2023-05-04T01:15:07.478586+00:00 13537522.202834900469 236462426.297320574522 249999948.500155478716 1 60068.052181049 2023-05-04T01:15:08.442658+00:00 13537539.193177832291 236462409.306387782097 249999948.499565601349 1 60068.052193490 2023-05-04T01:15:09.517500+00:00 13537499.542008630931 236462448.957814723253 249999948.499823361635 1 60068.052205625 2023-05-04T01:15:10.566052+00:00 13537489.780695473775 236462458.719319999218 249999948.500015467405 1 60068.052216292 2023-05-04T01:15:11.487649+00:00 13537508.773706045002 236462439.726489067078 249999948.500195115805 1 60068.052227700 2023-05-04T01:15:12.473279+00:00 13537474.677624359727 236462473.821985095739 249999948.499609470367 1 60068.052239446 2023-05-04T01:15:13.488158+00:00 13537519.551981730387 236462428.947493106127 249999948.499474823475 1 60068.052250031 2023-05-04T01:15:14.402689+00:00 13537565.957895945758 236462382.542283296585 249999948.500179231167 1 60068.052261913 2023-05-04T01:15:15.429292+00:00 13537439.070615997538 236462509.429430156946 249999948.500046163797 1 60068.052273914 2023-05-04T01:15:16.466145+00:00 13537561.296257134527 236462387.203603625298 249999948.499860763550 1 60068.052286218 2023-05-04T01:15:17.529261+00:00 13537468.506001843140 236462479.994286864996 249999948.500288695097 1 60068.052297633 2023-05-04T01:15:18.515520+00:00 13537517.268927581608 236462431.231105834246 249999948.500033408403 1 60068.052308009 2023-05-04T01:15:19.411943+00:00 13537507.501617550850 236462440.998131662607 249999948.499749213457 1 60068.052319967 2023-05-04T01:15:20.445143+00:00 13537499.602556299418 236462448.897196412086 249999948.499752700329 1 60068.052332281 2023-05-04T01:15:21.509083+00:00 13537487.840259511024 236462460.659941732883 249999948.500201255083 1 60068.052344040 2023-05-04T01:15:22.525053+00:00 13537500.788567129523 236462447.710980415344 249999948.499547541142 1 60068.052354378 2023-05-04T01:15:23.418261+00:00 13537549.432249626145 236462399.067976385355 249999948.500226020813 1 60068.052366783 2023-05-04T01:15:24.490081+00:00 13537485.703135853633 236462462.796850740910 249999948.499986588955 1 60068.052378351 2023-05-04T01:15:25.489497+00:00 13537500.902850821614 236462447.596873581409 249999948.499724388123 1 60068.052389319 2023-05-04T01:15:26.437189+00:00 13537512.236342623830 236462436.264269977808 249999948.500612616539 1 60068.052401148 2023-05-04T01:15:27.459154+00:00 13537510.491541597992 236462438.008854657412 249999948.500396251678 1 60068.052412815 2023-05-04T01:15:28.467271+00:00 13537468.138822065666 236462480.360788315535 249999948.499610394239 1 60068.052424768 2023-05-04T01:15:29.499955+00:00 13537524.373251024634 236462424.126922130585 249999948.500173151493 1 60068.052436505 2023-05-04T01:15:30.513971+00:00 13537531.033288136125 236462417.467055410147 249999948.500343561172 1 60068.052447610 2023-05-04T01:15:31.473486+00:00 13537499.800958868116 236462448.698751509190 249999948.499710381031 1 60068.052459113 2023-05-04T01:15:32.467341+00:00 13537517.677547112107 236462430.822714656591 249999948.500261783600 1 60068.052469909 2023-05-04T01:15:33.400151+00:00 13537489.883029269055 236462458.617217898369 249999948.500247180462 1 60068.052481894 2023-05-04T01:15:34.435673+00:00 13537470.744447112083 236462477.755521804094 249999948.499968916178 1 60068.052494286 2023-05-04T01:15:35.506265+00:00 13537557.558384014294 236462390.941969335079 249999948.500353336334 1 60068.052504667 2023-05-04T01:15:36.403210+00:00 13537461.111263131723 236462487.388606518507 249999948.499869644642 1 60068.052516770 2023-05-04T01:15:37.448930+00:00 13537536.118175722659 236462412.381595730782 249999948.499771445990 1 60068.052528209 2023-05-04T01:15:38.437246+00:00 13537502.729500068352 236462445.770267397165 249999948.499767452478 1 60068.052540145 2023-05-04T01:15:39.468557+00:00 13537482.236371489242 236462466.264080464840 249999948.500451952219 1 60068.052551883 2023-05-04T01:15:40.482725+00:00 13537508.997883670032 236462439.501793682575 249999948.499677360058 1 60068.052563011 2023-05-04T01:15:41.444114+00:00 13537481.468870196491 236462467.031065404415 249999948.499935597181 1 60068.052575042 2023-05-04T01:15:42.483637+00:00 13537558.875121714547 236462389.624825984240 249999948.499947696924 1 60068.052586828 2023-05-04T01:15:43.501972+00:00 13537513.561863249168 236462434.938169747591 249999948.500032991171 1 60068.052597477 2023-05-04T01:15:44.422028+00:00 13537474.326604735106 236462474.173359841108 249999948.499964565039 1 60068.052609403 2023-05-04T01:15:45.452409+00:00 13537486.850662721321 236462461.649151593447 249999948.499814301729 1 60068.052620666 2023-05-04T01:15:46.425555+00:00 13537528.326949754730 236462420.173002362251 249999948.499952107668 1 60068.052633327 2023-05-04T01:15:47.519484+00:00 13537527.629334362224 236462420.870847165585 249999948.500181525946 1 60068.052645250 2023-05-04T01:15:48.549565+00:00 13537456.450798885897 236462492.049092620611 249999948.499891519547 1 60068.052655585 2023-05-04T01:15:49.442534+00:00 13537485.096795365214 236462463.403366088867 249999948.500161468983 1 60068.052666942 2023-05-04T01:15:50.423781+00:00 13537543.979829402640 236462404.520143806934 249999948.499973207712 1 60068.052678683 2023-05-04T01:15:51.438231+00:00 13537465.443850638345 236462483.055549800396 249999948.499400436878 1 60068.052690167 2023-05-04T01:15:52.430440+00:00 13537490.508216520771 236462457.991328179836 249999948.499544709921 1 60068.052701863 2023-05-04T01:15:53.440923+00:00 13537471.212408646941 236462477.287285208702 249999948.499693870544 1 60068.052713878 2023-05-04T01:15:54.479115+00:00 13537529.901593001559 236462418.599093407393 249999948.500686407089 1 60068.052724477 2023-05-04T01:15:55.394810+00:00 13537486.050239898264 236462462.450064510107 249999948.500304400921 1 60068.052737213 2023-05-04T01:15:56.495181+00:00 13537485.998374508694 236462462.501572370529 249999948.499946892262 1 60068.052748474 2023-05-04T01:15:57.468180+00:00 13537528.950781943277 236462419.548968136311 249999948.499750077724 1 60068.052760715 2023-05-04T01:15:58.525766+00:00 13537489.235565572977 236462459.264165073633 249999948.499730646610 1 60068.052771638 2023-05-04T01:15:59.469485+00:00 13537526.642929673195 236462421.857055574656 249999948.499985247850 1 60068.052782619 2023-05-04T01:16:00.418297+00:00 13537495.800959009677 236462452.698590785265 249999948.499549806118 1 60068.052794618 2023-05-04T01:16:01.454948+00:00 13537459.783494383097 236462488.716423749924 249999948.499918133020 1 60068.052808431 2023-05-04T01:16:02.648383+00:00 13537530.627617474645 236462417.872678637505 249999948.500296115875 1 60068.052819001 2023-05-04T01:16:03.561706+00:00 13537499.279545642436 236462449.220459610224 249999948.500005245209 1 60068.052829069 2023-05-04T01:16:04.431543+00:00 13537501.441318910569 236462447.058446705341 249999948.499765604734 1 60068.052842706 2023-05-04T01:16:05.609817+00:00 13537475.325312029570 236462473.174588412046 249999948.499900430441 1 60068.052854472 2023-05-04T01:16:06.626360+00:00 13537495.290451321751 236462453.209849953651 249999948.500301271677 1 60068.052864468 2023-05-04T01:16:07.489994+00:00 13537468.352386616170 236462480.147525250912 249999948.499911874533 1 60068.052875482 2023-05-04T01:16:08.441666+00:00 13537517.530240418389 236462430.969952821732 249999948.500193238258 1 60068.052888180 2023-05-04T01:16:09.538723+00:00 13537466.257350370288 236462482.242697447538 249999948.500047802925 1 60068.052899285 2023-05-04T01:16:10.498248+00:00 13537486.184437172487 236462462.315216153860 249999948.499653339386 1 60068.052911041 2023-05-04T01:16:11.513944+00:00 13537499.660182369873 236462448.839246630669 249999948.499428987503 1 60068.052923128 2023-05-04T01:16:12.558282+00:00 13537517.574672177434 236462430.925235509872 249999948.499907672405 1 60068.052933722 2023-05-04T01:16:13.473573+00:00 13537484.058603381738 236462464.441403567791 249999948.500006943941 1 60068.052946096 2023-05-04T01:16:14.542690+00:00 13537550.264371195808 236462398.235601544380 249999948.499972730875 1 60068.052956467 2023-05-04T01:16:15.438695+00:00 13537486.228520082310 236462462.271673500538 249999948.500193595886 1 60068.052968898 2023-05-04T01:16:16.512788+00:00 13537478.343844156712 236462470.156045168638 249999948.499889314175 1 60068.052979426 2023-05-04T01:16:17.422437+00:00 13537552.726610893384 236462395.773531615734 249999948.500142514706 1 60068.052990874 2023-05-04T01:16:18.411494+00:00 13537488.184199789539 236462460.315651655197 249999948.499851435423 1 60068.053002851 2023-05-04T01:16:19.446289+00:00 13537461.560249930248 236462486.939194887877 249999948.499444812536 1 60068.053014282 2023-05-04T01:16:20.433931+00:00 13537532.262333573774 236462416.237715274096 249999948.500048846006 1 60068.053026048 2023-05-04T01:16:21.450597+00:00 13537501.353087017313 236462447.146516531706 249999948.499603539705 1 60068.053037981 2023-05-04T01:16:22.481527+00:00 13537510.413089349866 236462438.086616724730 249999948.499706089497 1 60068.053049041 2023-05-04T01:16:23.437178+00:00 13537454.898147260770 236462493.601778388023 249999948.499925643206 1 60068.053060960 2023-05-04T01:16:24.466968+00:00 13537464.395560277626 236462484.104243278503 249999948.499803543091 1 60068.053072888 2023-05-04T01:16:25.497539+00:00 13537516.552653256804 236462431.947465240955 249999948.500118494034 1 60068.053084315 2023-05-04T01:16:26.484793+00:00 13537521.292969850823 236462427.206660985947 249999948.499630838633 1 60068.053096660 2023-05-04T01:16:27.551444+00:00 13537499.509681234136 236462448.990282118320 249999948.499963343143 1 60068.053107671 2023-05-04T01:16:28.502829+00:00 13537470.870245125145 236462477.629038721323 249999948.499283850193 1 60068.053119422 2023-05-04T01:16:29.518051+00:00 13537526.291181651875 236462422.209044784307 249999948.500226438046 1 60068.053130871 2023-05-04T01:16:30.507234+00:00 13537499.694011176005 236462448.806297808886 249999948.500308990479 1 60068.053142399 2023-05-04T01:16:31.503239+00:00 13537470.461415374652 236462478.037729591131 249999948.499144971371 1 60068.053153490 2023-05-04T01:16:32.461542+00:00 13537467.118678666651 236462481.381223976612 249999948.499902635813 1 60068.053164721 2023-05-04T01:16:33.431841+00:00 13537490.534162666649 236462457.965894639492 249999948.500057309866 1 60068.053177173 2023-05-04T01:16:34.507791+00:00 13537483.204349553213 236462465.295058459044 249999948.499408006668 1 60068.053187976 2023-05-04T01:16:35.441145+00:00 13537517.923794012517 236462430.576255738735 249999948.500049740076 1 60068.053199463 2023-05-04T01:16:36.433583+00:00 13537535.170859916136 236462413.329532623291 249999948.500392526388 1 60068.053211333 2023-05-04T01:16:37.459165+00:00 13537505.107516003773 236462443.392325669527 249999948.499841660261 1 60068.053223383 2023-05-04T01:16:38.500294+00:00 13537488.792441135272 236462459.707756996155 249999948.500198125839 1 60068.053235080 2023-05-04T01:16:39.510944+00:00 13537522.513685410842 236462425.986489057541 249999948.500174462795 1 60068.053246309 2023-05-04T01:16:40.481083+00:00 13537457.908353738487 236462490.591502517462 249999948.499856263399 1 60068.053257785 2023-05-04T01:16:41.472648+00:00 13537502.913750721142 236462445.586635828018 249999948.500386536121 1 60068.053269009 2023-05-04T01:16:42.442364+00:00 13537508.583380136639 236462439.916531682014 249999948.499911814928 1 60068.053281534 2023-05-04T01:16:43.524489+00:00 13537514.652107343078 236462433.847353339195 249999948.499460697174 1 60068.053292212 2023-05-04T01:16:44.447109+00:00 13537461.747443055734 236462486.752549916506 249999948.499992966652 1 60068.053303425 2023-05-04T01:16:45.415933+00:00 13537497.669591445476 236462450.830291152000 249999948.499882608652 1 60068.053315209 2023-05-04T01:16:46.434090+00:00 13537494.236922748387 236462454.263251036406 249999948.500173777342 1 60068.053326777 2023-05-04T01:16:47.433511+00:00 13537550.328905049711 236462398.171508133411 249999948.500413179398 1 60068.053338822 2023-05-04T01:16:48.474190+00:00 13537467.435065759346 236462481.064942032099 249999948.500007778406 1 60068.053350114 2023-05-04T01:16:49.449828+00:00 13537480.915111793205 236462467.584633350372 249999948.499745130539 1 60068.053361322 2023-05-04T01:16:50.418239+00:00 13537509.556745868176 236462438.942981511354 249999948.499727368355 1 60068.053373208 2023-05-04T01:16:51.445144+00:00 13537497.028292614967 236462451.471715748310 249999948.500008374453 1 60068.053384502 2023-05-04T01:16:52.421014+00:00 13537482.435138644651 236462466.064292579889 249999948.499431222677 1 60068.053397588 2023-05-04T01:16:53.551600+00:00 13537473.389631973580 236462475.110418796539 249999948.500050783157 1 60068.053408747 2023-05-04T01:16:54.515693+00:00 13537450.272356776521 236462498.226826727390 249999948.499183505774 1 60068.053420019 2023-05-04T01:16:55.489681+00:00 13537474.720812164247 236462473.779443711042 249999948.500255882740 1 60068.053431771 2023-05-04T01:16:56.505000+00:00 13537488.007123181596 236462460.492819696665 249999948.499942868948 1 60068.053442899 2023-05-04T01:16:57.466449+00:00 13537527.716179849580 236462420.783729195595 249999948.499909043312 1 60068.053454517 2023-05-04T01:16:58.470283+00:00 13537476.852962374687 236462471.646474421024 249999948.499436795712 1 60068.053465708 2023-05-04T01:16:59.437203+00:00 13537510.364621207118 236462438.135284602642 249999948.499905824661 1 60068.053477532 2023-05-04T01:17:00.458744+00:00 13537467.830216858536 236462480.670461088419 249999948.500677943230 1 60068.053488534 2023-05-04T01:17:01.409347+00:00 13537486.229014402255 236462462.271085113287 249999948.500099509954 1 60068.053502258 2023-05-04T01:17:02.595086+00:00 13537468.300923153758 236462480.198936760426 249999948.499859929085 1 60068.053512297 2023-05-04T01:17:03.462423+00:00 13537479.883132718503 236462468.616622328758 249999948.499755054712 1 60068.053523995 2023-05-04T01:17:04.473204+00:00 13537467.934788515791 236462480.565198183060 249999948.499986708164 1 60068.053535125 2023-05-04T01:17:05.434798+00:00 13537497.363888960332 236462451.135971039534 249999948.499859988689 1 60068.053547308 2023-05-04T01:17:06.487428+00:00 13537456.308675948530 236462492.191547453403 249999948.500223398209 1 60068.053558776 2023-05-04T01:17:07.478258+00:00 13537492.776037586853 236462455.723672986031 249999948.499710559845 1 60068.053570065 2023-05-04T01:17:08.453575+00:00 13537498.896224772558 236462449.603989332914 249999948.500214099884 1 60068.053582101 2023-05-04T01:17:09.493545+00:00 13537460.116248300299 236462488.383422464132 249999948.499670773745 1 60068.053593015 2023-05-04T01:17:10.436542+00:00 13537502.609802212566 236462445.889928936958 249999948.499731153250 1 60068.053604864 2023-05-04T01:17:11.460230+00:00 13537502.484826490283 236462446.015413343906 249999948.500239849091 1 60068.053617413 2023-05-04T01:17:12.544478+00:00 13537438.486920885742 236462510.013274550438 249999948.500195443630 1 60068.053628255 2023-05-04T01:17:13.481206+00:00 13537506.123268254101 236462442.376555979252 249999948.499824225903 1 60068.053638899 2023-05-04T01:17:14.400891+00:00 13537517.483319126070 236462431.016549795866 249999948.499868929386 1 60068.053651555 2023-05-04T01:17:15.494382+00:00 13537438.027243643999 236462510.473154693842 249999948.500398337841 1 60068.053662018 2023-05-04T01:17:16.398353+00:00 13537527.823612421751 236462420.676628708839 249999948.500241130590 1 60068.053673847 2023-05-04T01:17:17.420380+00:00 13537438.703614421189 236462509.796239376068 249999948.499853789806 1 60068.053685726 2023-05-04T01:17:18.446705+00:00 13537480.909364802763 236462467.590480774641 249999948.499845564365 1 60068.053697065 2023-05-04T01:17:19.426466+00:00 13537493.702088044956 236462454.797123610973 249999948.499211668968 1 60068.053709941 2023-05-04T01:17:20.538894+00:00 13537488.232542317361 236462460.267316699028 249999948.499859005213 1 60068.053720759 2023-05-04T01:17:21.473562+00:00 13537483.239148093387 236462465.260420113802 249999948.499568194151 1 60068.053731970 2023-05-04T01:17:22.442254+00:00 13537476.616565300152 236462471.883476465940 249999948.500041753054 1 60068.053744070 2023-05-04T01:17:23.487662+00:00 13537498.481474824250 236462450.018689304590 249999948.500164121389 1 60068.053754981 2023-05-04T01:17:24.430313+00:00 13537441.636021953076 236462506.864269226789 249999948.500291168690 1 60068.053767088 2023-05-04T01:17:25.476367+00:00 13537453.629696710035 236462494.870019376278 249999948.499716073275 1 60068.053778236 2023-05-04T01:17:26.439594+00:00 13537442.419076450169 236462506.081164687872 249999948.500241130590 1 60068.053789688 2023-05-04T01:17:27.429084+00:00 13537495.933876069263 236462452.565659463406 249999948.499535530806 1 60068.053801041 2023-05-04T01:17:28.409951+00:00 13537488.291431680322 236462460.209144204855 249999948.500575900078 1 60068.053813045 2023-05-04T01:17:29.447114+00:00 13537479.572720618919 236462468.927519738674 249999948.500240355730 1 60068.053824575 2023-05-04T01:17:30.443293+00:00 13537488.122552119195 236462460.377294152975 249999948.499846279621 1 60068.053836404 2023-05-04T01:17:31.465324+00:00 13537526.228134503588 236462422.271538496017 249999948.499673008919 1 60068.053847801 2023-05-04T01:17:32.450053+00:00 13537523.951560430229 236462424.548603266478 249999948.500163704157 1 60068.053860083 2023-05-04T01:17:33.511201+00:00 13537467.048344047740 236462481.451836615801 249999948.500180661678 1 60068.053871019 2023-05-04T01:17:34.456001+00:00 13537500.448404058814 236462448.051665633917 249999948.500069677830 1 60068.053882525 2023-05-04T01:17:35.450179+00:00 13537492.073200017214 236462456.426749050617 249999948.499949067831 1 60068.053894239 2023-05-04T01:17:36.462272+00:00 13537503.063724588603 236462445.436233669519 249999948.499958246946 1 60068.053905684 2023-05-04T01:17:37.451043+00:00 13537472.761830179021 236462475.738191574812 249999948.500021755695 1 60068.053916901 2023-05-04T01:17:38.420237+00:00 13537470.148248741403 236462478.351171195507 249999948.499419927597 1 60068.053929416 2023-05-04T01:17:39.501560+00:00 13537509.297485690564 236462439.202578663826 249999948.500064343214 1 60068.053940620 2023-05-04T01:17:40.469573+00:00 13537458.219575148076 236462490.280417263508 249999948.499992400408 1 60068.053952227 2023-05-04T01:17:41.472421+00:00 13537488.536674473435 236462459.962885379791 249999948.499559849501 1 60068.053963516 2023-05-04T01:17:42.447759+00:00 13537486.950725939125 236462461.548725336790 249999948.499451279640 1 60068.053975227 2023-05-04T01:17:43.459595+00:00 13537436.645974555984 236462511.854019522667 249999948.499994069338 1 60068.053986304 2023-05-04T01:17:44.416614+00:00 13537506.127573043108 236462442.372740060091 249999948.500313103199 1 60068.053997824 2023-05-04T01:17:45.411989+00:00 13537514.210375143215 236462434.289429247379 249999948.499804377556 1 60068.054010198 2023-05-04T01:17:46.481171+00:00 13537417.449377294630 236462531.050268650055 249999948.499645948410 1 60068.054022400 2023-05-04T01:17:47.535339+00:00 13537489.858764853328 236462458.641160666943 249999948.499925523996 1 60068.054033497 2023-05-04T01:17:48.494121+00:00 13537444.804098894820 236462503.696005433798 249999948.500104337931 1 60068.054045215 2023-05-04T01:17:49.506579+00:00 13537455.266252176836 236462493.233429878950 249999948.499682068825 1 60068.054056555 2023-05-04T01:17:50.486320+00:00 13537486.217014953494 236462462.283115297556 249999948.500130236149 1 60068.054068198 2023-05-04T01:17:51.492358+00:00 13537446.017449274659 236462502.482829988003 249999948.500279247761 1 60068.054079604 2023-05-04T01:17:52.477766+00:00 13537463.566521000117 236462484.932955682278 249999948.499476671219 1 60068.054090990 2023-05-04T01:17:53.461539+00:00 13537465.151049608365 236462483.349310696125 249999948.500360310078 1 60068.054102493 2023-05-04T01:17:54.455335+00:00 13537493.196445504203 236462455.303641587496 249999948.500087082386 1 60068.054114139 2023-05-04T01:17:55.461569+00:00 13537516.152688754722 236462432.347448348999 249999948.500137090683 1 60068.054125465 2023-05-04T01:17:56.440224+00:00 13537427.538692001253 236462520.961587667465 249999948.500279664993 1 60068.054136993 2023-05-04T01:17:57.436194+00:00 13537482.808127438650 236462465.692130804062 249999948.500258237123 1 60068.054149238 2023-05-04T01:17:58.494149+00:00 13537446.638739584014 236462501.861385315657 249999948.500124901533 1 60068.054159948 2023-05-04T01:17:59.419463+00:00 13537490.808682274073 236462457.690684080124 249999948.499366343021 1 60068.054172234 2023-05-04T01:18:00.480973+00:00 13537463.068989582360 236462485.431111097336 249999948.500100672245 1 60068.054187970 2023-05-04T01:18:01.840609+00:00 13537446.693887719885 236462501.806149780750 249999948.500037491322 1 60068.054196730 2023-05-04T01:18:02.597489+00:00 13537456.942837523296 236462491.557727009058 249999948.500564545393 1 60068.054207972 2023-05-04T01:18:03.568779+00:00 13537435.186534335837 236462513.313424646854 249999948.499958992004 1 60068.054219772 2023-05-04T01:18:04.588277+00:00 13537471.313716644421 236462477.186096727848 249999948.499813377857 1 60068.054230676 2023-05-04T01:18:05.530388+00:00 13537461.167528947815 236462487.332572042942 249999948.500101000071 1 60068.054241793 2023-05-04T01:18:06.490928+00:00 13537414.157482258976 236462534.341705441475 249999948.499187707901 1 60068.054252886 2023-05-04T01:18:07.449334+00:00 13537471.724597061053 236462476.775797069073 249999948.500394135714 1 60068.054264926 2023-05-04T01:18:08.489654+00:00 13537469.245895160362 236462479.253668338060 249999948.499563485384 1 60068.054276086 2023-05-04T01:18:09.453867+00:00 13537461.826328184456 236462486.673450022936 249999948.499778211117 1 60068.054287410 2023-05-04T01:18:10.432277+00:00 13537437.108924522996 236462511.391111224890 249999948.500035762787 1 60068.054299441 2023-05-04T01:18:11.471723+00:00 13537440.019816117361 236462508.480311810970 249999948.500127941370 1 60068.054310806 2023-05-04T01:18:12.453617+00:00 13537485.808389240876 236462462.691970258951 249999948.500359505415 1 60068.054322627 2023-05-04T01:18:13.474971+00:00 13537446.942255927250 236462501.557917803526 249999948.500173717737 1 60068.054334591 2023-05-04T01:18:14.508637+00:00 13537442.408942162991 236462506.091171324253 249999948.500113487244 1 60068.054345638 2023-05-04T01:18:15.463066+00:00 13537474.904817368835 236462473.594700515270 249999948.499517887831 1 60068.054357403 2023-05-04T01:18:16.479650+00:00 13537418.527923379093 236462529.972251087427 249999948.500174462795 1 60068.054368820 2023-05-04T01:18:17.466009+00:00 13537451.904727073386 236462496.594817876816 249999948.499544948339 1 60068.054381461 2023-05-04T01:18:18.558273+00:00 13537480.621253781021 236462467.878570944071 249999948.499824732542 1 60068.054392270 2023-05-04T01:18:19.492096+00:00 13537488.315391078591 236462460.184473514557 249999948.499864578247 1 60068.054402990 2023-05-04T01:18:20.418326+00:00 13537403.406839622185 236462545.092999011278 249999948.499838620424 1 60068.054414586 2023-05-04T01:18:21.420210+00:00 13537550.892443444580 236462397.607729673386 249999948.500173121691 1 60068.054427194 2023-05-04T01:18:22.509621+00:00 13537474.235275587067 236462474.265503883362 249999948.500779479742 1 60068.054437992 2023-05-04T01:18:23.442469+00:00 13537478.178682031110 236462470.321583956480 249999948.500265985727 1 60068.054449575 2023-05-04T01:18:24.443249+00:00 13537444.504885006696 236462503.994630068541 249999948.499515086412 1 60068.054461981 2023-05-04T01:18:25.515185+00:00 13537448.898873703554 236462499.600684225559 249999948.499557942152 1 60068.054473235 2023-05-04T01:18:26.487552+00:00 13537480.044389484450 236462468.455418735743 249999948.499808222055 1 60068.054484017 2023-05-04T01:18:27.419087+00:00 13537473.841262781993 236462474.658635109663 249999948.499897897243 1 60068.054495990 2023-05-04T01:18:28.453526+00:00 13537422.179528536275 236462526.320846676826 249999948.500375211239 1 60068.054508223 2023-05-04T01:18:29.510486+00:00 13537479.304905645549 236462469.195312857628 249999948.500218510628 1 60068.054519087 2023-05-04T01:18:30.449070+00:00 13537482.656694460660 236462465.843439996243 249999948.500134468079 1 60068.054530873 2023-05-04T01:18:31.467432+00:00 13537464.615068137646 236462483.884646862745 249999948.499715000391 1 60068.054542807 2023-05-04T01:18:32.498499+00:00 13537495.829904479906 236462452.669999092817 249999948.499903559685 1 60068.054553595 2023-05-04T01:18:33.430628+00:00 13537478.408913359046 236462470.090968191624 249999948.499881565571 1 60068.054564984 2023-05-04T01:18:34.414613+00:00 13537466.700109798461 236462481.799778968096 249999948.499888777733 1 60068.054577385 2023-05-04T01:18:35.486079+00:00 13537452.702619899064 236462495.797424823046 249999948.500044733286 1 60068.054589097 2023-05-04T01:18:36.498003+00:00 13537480.836011895910 236462467.664037436247 249999948.500049322844 1 60068.054600369 2023-05-04T01:18:37.471864+00:00 13537391.477851279080 236462557.022069722414 249999948.499920994043 1 60068.054611938 2023-05-04T01:18:38.471471+00:00 13537462.628859449178 236462485.871461689472 249999948.500321149826 1 60068.054623154 2023-05-04T01:18:39.440552+00:00 13537495.551598668098 236462452.948130011559 249999948.499728679657 1 60068.054635212 2023-05-04T01:18:40.482281+00:00 13537432.185923414305 236462516.314206600189 249999948.500130027533 1 60068.054646040 2023-05-04T01:18:41.417846+00:00 13537442.266094448045 236462506.233797132969 249999948.499891579151 1 60068.054658442 2023-05-04T01:18:42.489427+00:00 13537407.836390893906 236462540.663248717785 249999948.499639600515 1 60068.054669735 2023-05-04T01:18:43.465113+00:00 13537464.006703943014 236462484.492942571640 249999948.499646514654 1 60068.054681448 2023-05-04T01:18:44.477108+00:00 13537453.154153730720 236462495.346181064844 249999948.500334799290 1 60068.054693218 2023-05-04T01:18:45.494065+00:00 13537475.926977407187 236462472.572644650936 249999948.499622046947 1 60068.054704296 2023-05-04T01:18:46.451162+00:00 13537502.161685230210 236462446.338553130627 249999948.500238358974 1 60068.054717077 2023-05-04T01:18:47.555430+00:00 13537387.029792414978 236462561.469584017992 249999948.499376446009 1 60068.054727915 2023-05-04T01:18:48.491862+00:00 13537465.618829019368 236462482.880594283342 249999948.499423295259 1 60068.054738790 2023-05-04T01:18:49.431438+00:00 13537474.072278315201 236462474.427780985832 249999948.500059306622 1 60068.054750495 2023-05-04T01:18:50.442714+00:00 13537427.691891251132 236462520.807892709970 249999948.499783962965 1 60068.054762078 2023-05-04T01:18:51.443589+00:00 13537452.589182233438 236462495.911159247160 249999948.500341475010 1 60068.054773718 2023-05-04T01:18:52.449269+00:00 13537402.847617557272 236462545.651914298534 249999948.499531865120 1 60068.054785760 2023-05-04T01:18:53.489670+00:00 13537482.522865025327 236462465.977046549320 249999948.499911576509 1 60068.054796519 2023-05-04T01:18:54.419217+00:00 13537428.143958473578 236462520.355225294828 249999948.499183773994 1 60068.054808585 2023-05-04T01:18:55.461723+00:00 13537442.115937341005 236462506.383703708649 249999948.499641060829 1 60068.054820410 2023-05-04T01:18:56.483468+00:00 13537472.373322326690 236462476.126375377178 249999948.499697715044 1 60068.054830972 2023-05-04T01:18:57.395998+00:00 13537466.627511734143 236462481.871950924397 249999948.499462664127 1 60068.054843497 2023-05-04T01:18:58.478079+00:00 13537443.745974831283 236462504.754756748676 249999948.500731587410 1 60068.054855247 2023-05-04T01:18:59.493289+00:00 13537450.708058645949 236462497.792179942131 249999948.500238597393 1 60068.054866429 2023-05-04T01:19:00.459501+00:00 13537447.217470809817 236462501.282710224390 249999948.500181019306 1 60068.054878280 2023-05-04T01:19:01.483400+00:00 13537482.444884924218 236462466.054492682219 249999948.499377608299 1 60068.054890162 2023-05-04T01:19:02.510007+00:00 13537402.671599451452 236462545.828910827637 249999948.500510275364 1 60068.054902409 2023-05-04T01:19:03.568128+00:00 13537416.272047944367 236462532.228299885988 249999948.500347822905 1 60068.054912810 2023-05-04T01:19:04.466824+00:00 13537502.092253521085 236462446.407426714897 249999948.499680221081 1 60068.054923732 2023-05-04T01:19:05.410415+00:00 13537434.756747422740 236462513.743418306112 249999948.500165730715 1 60068.054936011 2023-05-04T01:19:06.471386+00:00 13537445.509201884270 236462502.990551769733 249999948.499753654003 1 60068.054947219 2023-05-04T01:19:07.439759+00:00 13537451.404054919258 236462497.095929265022 249999948.499984174967 1 60068.054959239 2023-05-04T01:19:08.478287+00:00 13537452.635122068226 236462495.864731609821 249999948.499853670597 1 60068.054970606 2023-05-04T01:19:09.460379+00:00 13537451.498481899500 236462497.001841366291 249999948.500323265791 1 60068.054982368 2023-05-04T01:19:10.476616+00:00 13537421.820456249639 236462526.679221183062 249999948.499677419662 1 60068.054993673 2023-05-04T01:19:11.453324+00:00 13537481.881506331265 236462466.617733061314 249999948.499239385128 1 60068.055005421 2023-05-04T01:19:12.468384+00:00 13537448.975065179169 236462499.524997204542 249999948.500062376261 1 60068.055016241 2023-05-04T01:19:13.403185+00:00 13537409.075173741207 236462539.424133479595 249999948.499307215214 1 60068.055028096 2023-05-04T01:19:14.427473+00:00 13537428.486713413149 236462520.012627154589 249999948.499340564013 1 60068.055039601 2023-05-04T01:19:15.421543+00:00 13537402.909952191636 236462545.589836806059 249999948.499788999557 1 60068.055051511 2023-05-04T01:19:16.450517+00:00 13537456.488738745451 236462492.010841399431 249999948.499580144882 1 60068.055063120 2023-05-04T01:19:17.453560+00:00 13537458.941714726388 236462489.557911187410 249999948.499625921249 1 60068.055074688 2023-05-04T01:19:18.453042+00:00 13537424.327460303903 236462524.173136055470 249999948.500596344471 1 60068.055085957 2023-05-04T01:19:19.426686+00:00 13537468.381071271375 236462480.118781715631 249999948.499852985144 1 60068.055097894 2023-05-04T01:19:20.458050+00:00 13537415.626904273406 236462532.872756004333 249999948.499660283327 1 60068.055109221 2023-05-04T01:19:21.436632+00:00 13537488.429310329258 236462460.070450186729 249999948.499760508537 1 60068.055121174 2023-05-04T01:19:22.469427+00:00 13537448.497416721657 236462500.002386182547 249999948.499802917242 1 60068.055132340 2023-05-04T01:19:23.434152+00:00 13537459.985074900091 236462488.515315413475 249999948.500390321016 1 60068.055144477 2023-05-04T01:19:24.482793+00:00 13537417.494743442163 236462531.005522370338 249999948.500265806913 1 60068.055155595 2023-05-04T01:19:25.443389+00:00 13537379.151623016223 236462569.348236024380 249999948.499859035015 1 60068.055167180 2023-05-04T01:19:26.444373+00:00 13537387.576918756589 236462560.922699689865 249999948.499618440866 1 60068.055179865 2023-05-04T01:19:27.540344+00:00 13537454.385166272521 236462494.114964097738 249999948.500130355358 1 60068.055190868 2023-05-04T01:19:28.491002+00:00 13537467.501374676824 236462480.998401165009 249999948.499775826931 1 60068.055202524 2023-05-04T01:19:29.498112+00:00 13537486.812491018325 236462461.686939984560 249999948.499431014061 1 60068.055214280 2023-05-04T01:19:30.513772+00:00 13537406.241014195606 236462542.259126365185 249999948.500140547752 1 60068.055225071 2023-05-04T01:19:31.446156+00:00 13537463.833558976650 236462484.666303217411 249999948.499862194061 1 60068.055236699 2023-05-04T01:19:32.450804+00:00 13537409.521129587665 236462538.978410154581 249999948.499539732933 1 60068.055248037 2023-05-04T01:19:33.430433+00:00 13537462.389365868643 236462486.111049383879 249999948.500415265560 1 60068.055260114 2023-05-04T01:19:34.473845+00:00 13537451.213647954166 236462497.286956250668 249999948.500604212284 1 60068.055271176 2023-05-04T01:19:35.429624+00:00 13537426.382828583941 236462522.117363154888 249999948.500191748142 1 60068.055283351 2023-05-04T01:19:36.481499+00:00 13537447.503327103332 236462500.996536642313 249999948.499863743782 1 60068.055295360 2023-05-04T01:19:37.519081+00:00 13537446.900484312326 236462501.599717080593 249999948.500201404095 1 60068.055306183 2023-05-04T01:19:38.454174+00:00 13537418.448087919503 236462530.051937729120 249999948.500025659800 1 60068.055317610 2023-05-04T01:19:39.441453+00:00 13537441.992142321542 236462506.508062720299 249999948.500205039978 1 60068.055329235 2023-05-04T01:19:40.445883+00:00 13537440.258549263701 236462508.241288542747 249999948.499837815762 1 60068.055340628 2023-05-04T01:19:41.430220+00:00 13537449.842867385596 236462498.658022999763 249999948.500890374184 1 60068.055353073 2023-05-04T01:19:42.505530+00:00 13537445.963336521760 236462502.536960929632 249999948.500297456980 1 60068.055363586 2023-05-04T01:19:43.413823+00:00 13537432.198128145188 236462516.301369696856 249999948.499497830868 1 60068.055375662 2023-05-04T01:19:44.457180+00:00 13537461.073340313509 236462487.426816076040 249999948.500156402588 1 60068.055387693 2023-05-04T01:19:45.496690+00:00 13537436.465113660321 236462512.034355431795 249999948.499469101429 1 60068.055398518 2023-05-04T01:19:46.431973+00:00 13537457.320847176015 236462491.179070711136 249999948.499917894602 1 60068.055411345 2023-05-04T01:19:47.540226+00:00 13537412.945198094472 236462535.554480463266 249999948.499678552151 1 60068.055422749 2023-05-04T01:19:48.525548+00:00 13537459.432222958654 236462489.068058311939 249999948.500281274319 1 60068.055432992 2023-05-04T01:19:49.410482+00:00 13537482.462998168543 236462466.036285847425 249999948.499284029007 1 60068.055445118 2023-05-04T01:19:50.458239+00:00 13537394.298037914559 236462554.201733589172 249999948.499771505594 1 60068.055456626 2023-05-04T01:19:51.452483+00:00 13537445.544059501961 236462502.955951929092 249999948.500011444092 1 60068.055468327 2023-05-04T01:19:52.463488+00:00 13537449.121461464092 236462499.379255890846 249999948.500717341900 1 60068.055479644 2023-05-04T01:19:53.441259+00:00 13537451.468496369198 236462497.031188398600 249999948.499684780836 1 60068.055491904 2023-05-04T01:19:54.500511+00:00 13537467.131640605628 236462481.368079096079 249999948.499719709158 1 60068.055502822 2023-05-04T01:19:55.443841+00:00 13537408.674489133060 236462539.825569689274 249999948.500058829784 1 60068.055514720 2023-05-04T01:19:56.471838+00:00 13537442.978217260912 236462505.521763980389 249999948.499981254339 1 60068.055526002 2023-05-04T01:19:57.446611+00:00 13537446.592886444181 236462501.907138884068 249999948.500025331974 1 60068.055538005 2023-05-04T01:19:58.483630+00:00 13537411.421199409291 236462537.078445225954 249999948.499644637108 1 60068.055549074 2023-05-04T01:19:59.440008+00:00 13537431.494365606457 236462517.005616813898 249999948.499982416630 1 60068.055561243 2023-05-04T01:20:00.491406+00:00 13537444.097619974986 236462504.402508527040 249999948.500128507614 1 60068.055571749 2023-05-04T01:20:01.399138+00:00 13537405.512388933450 236462542.987414509058 249999948.499803453684 1 60068.055587302 2023-05-04T01:20:02.742922+00:00 13537431.509401373565 236462516.990671277046 249999948.500072658062 1 60068.055599771 2023-05-04T01:20:03.820190+00:00 13537413.864432081580 236462534.634769320488 249999948.499201416969 1 60068.055609225 2023-05-04T01:20:04.637062+00:00 13537434.582830363885 236462513.917339891195 249999948.500170260668 1 60068.055618844 2023-05-04T01:20:05.468136+00:00 13537427.461159506813 236462521.039032250643 249999948.500191748142 1 60068.055631711 2023-05-04T01:20:06.579848+00:00 13537437.051546091214 236462511.448505312204 249999948.500051409006 1 60068.055642654 2023-05-04T01:20:07.525308+00:00 13537415.201979370788 236462533.298194468021 249999948.500173836946 1 60068.055653758 2023-05-04T01:20:08.484697+00:00 13537441.368464594707 236462507.131532102823 249999948.499996691942 1 60068.055665381 2023-05-04T01:20:09.488943+00:00 13537439.629097649828 236462508.871375411749 249999948.500473052263 1 60068.055676607 2023-05-04T01:20:10.458845+00:00 13537429.238145703450 236462519.261420369148 249999948.499566078186 1 60068.055688636 2023-05-04T01:20:11.498173+00:00 13537405.176131105050 236462543.323718965054 249999948.499850064516 1 60068.055701124 2023-05-04T01:20:12.577081+00:00 13537440.508077695966 236462507.991863936186 249999948.499941647053 1 60068.055712381 2023-05-04T01:20:13.549760+00:00 13537451.524917950854 236462496.974436819553 249999948.499354779720 1 60068.055724327 2023-05-04T01:20:14.581826+00:00 13537429.437595637515 236462519.062221020460 249999948.499816656113 1 60068.055736075 2023-05-04T01:20:15.596845+00:00 13537456.336837675422 236462492.163166552782 249999948.500004231930 1 60068.055746866 2023-05-04T01:20:16.529234+00:00 13537416.982024647295 236462531.518047958612 249999948.500072598457 1 60068.055758022 2023-05-04T01:20:17.493133+00:00 13537404.982035631314 236462543.517802983522 249999948.499838620424 1 60068.055770075 2023-05-04T01:20:18.534475+00:00 13537383.937440978363 236462564.562528759241 249999948.499969750643 1 60068.055781041 2023-05-04T01:20:19.481944+00:00 13537444.784080408514 236462503.715795993805 249999948.499876409769 1 60068.055792468 2023-05-04T01:20:20.469229+00:00 13537479.804690932855 236462468.695495992899 249999948.500186920166 1 60068.055804462 2023-05-04T01:20:21.505545+00:00 13537426.197733499110 236462522.302583873272 249999948.500317364931 1 60068.055815539 2023-05-04T01:20:22.462572+00:00 13537395.742106696591 236462552.758346706629 249999948.500453412533 1 60068.055827165 2023-05-04T01:20:23.467028+00:00 13537420.540314283222 236462527.959715366364 249999948.500029653311 1 60068.055838321 2023-05-04T01:20:24.430938+00:00 13537466.740410955623 236462481.758929193020 249999948.499340146780 1 60068.055851287 2023-05-04T01:20:25.551168+00:00 13537405.223279545084 236462543.276472270489 249999948.499751806259 1 60068.055861361 2023-05-04T01:20:26.421574+00:00 13537478.202807104215 236462470.296646952629 249999948.499454051256 1 60068.055874289 2023-05-04T01:20:27.538621+00:00 13537406.960621709004 236462541.539453834295 249999948.500075548887 1 60068.055884755 2023-05-04T01:20:28.442820+00:00 13537426.526114778593 236462521.973870396614 249999948.499985188246 1 60068.055897153 2023-05-04T01:20:29.513967+00:00 13537422.988152252510 236462525.511927485466 249999948.500079751015 1 60068.055908046 2023-05-04T01:20:30.455137+00:00 13537371.746432265267 236462576.753910452127 249999948.500342726707 1 60068.055921415 2023-05-04T01:20:31.610275+00:00 13537450.427424903959 236462498.072480708361 249999948.499905616045 1 60068.055931499 2023-05-04T01:20:32.481534+00:00 13537398.915947942063 236462549.583902716637 249999948.499850660563 1 60068.055943489 2023-05-04T01:20:33.517481+00:00 13537448.218668144196 236462500.280685156584 249999948.499353289604 1 60068.055954920 2023-05-04T01:20:34.505108+00:00 13537375.214533638209 236462573.285562396049 249999948.500096023083 1 60068.055965473 2023-05-04T01:20:35.416871+00:00 13537432.821011507884 236462515.678996622562 249999948.500008136034 1 60068.055976802 2023-05-04T01:20:36.395718+00:00 13537375.726940395311 236462572.773176014423 249999948.500116407871 1 60068.055988536 2023-05-04T01:20:37.409526+00:00 13537450.991713715717 236462497.508342504501 249999948.500056207180 1 60068.056000338 2023-05-04T01:20:38.429233+00:00 13537463.864194031805 236462484.635725587606 249999948.499919623137 1 60068.056013355 2023-05-04T01:20:39.553912+00:00 13537426.256097944453 236462522.243960291147 249999948.500058233738 1 60068.056023520 2023-05-04T01:20:40.432161+00:00 13537436.272976731881 236462512.226989001036 249999948.499965727329 1 60068.056034920 2023-05-04T01:20:41.417056+00:00 13537422.306463886052 236462526.193994134665 249999948.500458031893 1 60068.056047004 2023-05-04T01:20:42.461151+00:00 13537431.858088646084 236462516.641508430243 249999948.499597072601 1 60068.056058691 2023-05-04T01:20:43.470878+00:00 13537430.642243051901 236462517.857622444630 249999948.499865502119 1 60068.056070338 2023-05-04T01:20:44.477154+00:00 13537393.005363242701 236462555.494667023420 249999948.500030279160 1 60068.056082387 2023-05-04T01:20:45.518271+00:00 13537398.608567507938 236462549.891963183880 249999948.500530689955 1 60068.056094564 2023-05-04T01:20:46.570335+00:00 13537384.314504783601 236462564.185642778873 249999948.500147551298 1 60068.056105607 2023-05-04T01:20:47.524452+00:00 13537459.927771670744 236462488.572237491608 249999948.500009149313 1 60068.056116164 2023-05-04T01:20:48.436562+00:00 13537429.496265033260 236462519.003635168076 249999948.499900192022 1 60068.056128138 2023-05-04T01:20:49.471094+00:00 13537361.029907753691 236462587.470585703850 249999948.500493466854 1 60068.056139089 2023-05-04T01:20:50.417295+00:00 13537460.726516766474 236462487.773508191109 249999948.500024944544 1 60068.056151737 2023-05-04T01:20:51.510130+00:00 13537388.341390019283 236462560.158433586359 249999948.499823600054 1 60068.056162600 2023-05-04T01:20:52.448699+00:00 13537445.817609520629 236462502.682014852762 249999948.499624371529 1 60068.056174151 2023-05-04T01:20:53.446616+00:00 13537360.422935478389 236462588.077304333448 249999948.500239819288 1 60068.056185501 2023-05-04T01:20:54.427292+00:00 13537391.997274450958 236462556.502597123384 249999948.499871581793 1 60068.056197136 2023-05-04T01:20:55.432554+00:00 13537412.338811935857 236462536.161891788244 249999948.500703722239 1 60068.056208672 2023-05-04T01:20:56.429304+00:00 13537444.231563076377 236462504.268472433090 249999948.500035524368 1 60068.056220563 2023-05-04T01:20:57.456614+00:00 13537421.102400336415 236462527.397469639778 249999948.499869972467 1 60068.056231925 2023-05-04T01:20:58.438346+00:00 13537448.688554340973 236462499.811437487602 249999948.499991834164 1 60068.056243832 2023-05-04T01:20:59.467127+00:00 13537430.920712223276 236462517.579296052456 249999948.500008285046 1 60068.056255793 2023-05-04T01:21:00.500550+00:00 13537358.273994147778 236462590.225361615419 249999948.499355763197 1 60068.056268261 2023-05-04T01:21:01.577773+00:00 13537437.577385071665 236462510.922568649054 249999948.499953716993 1 60068.056279427 2023-05-04T01:21:02.542500+00:00 13537417.803953444585 236462530.695935964584 249999948.499889403582 1 60068.056291270 2023-05-04T01:21:03.565713+00:00 13537398.123221961781 236462550.376577377319 249999948.499799340963 1 60068.056302217 2023-05-04T01:21:04.511539+00:00 13537397.438828349113 236462551.061216145754 249999948.500044494867 1 60068.056312840 2023-05-04T01:21:05.429403+00:00 13537411.982177814469 236462536.518076747656 249999948.500254571438 1 60068.056325226 2023-05-04T01:21:06.499492+00:00 13537404.208906171843 236462544.291049778461 249999948.499955952168 1 60068.056337079 2023-05-04T01:21:07.523599+00:00 13537394.246809624135 236462554.253134727478 249999948.499944359064 1 60068.056347437 2023-05-04T01:21:08.418532+00:00 13537413.426635701209 236462535.073427677155 249999948.500063389540 1 60068.056359457 2023-05-04T01:21:09.457086+00:00 13537446.555749701336 236462501.944111734629 249999948.499861449003 1 60068.056371592 2023-05-04T01:21:10.505582+00:00 13537398.597696226090 236462549.902476012707 249999948.500172227621 1 60068.056382934 2023-05-04T01:21:11.485516+00:00 13537424.051187632605 236462524.448844015598 249999948.500031650066 1 60068.056393923 2023-05-04T01:21:12.434987+00:00 13537396.272553531453 236462552.227247685194 249999948.499801218510 1 60068.056405497 2023-05-04T01:21:13.434928+00:00 13537408.202566215768 236462540.297318726778 249999948.499884933233 1 60068.056417760 2023-05-04T01:21:14.494510+00:00 13537430.073067191988 236462518.427388429642 249999948.500455617905 1 60068.056429392 2023-05-04T01:21:15.499438+00:00 13537413.697193099186 236462534.802034914494 249999948.499228000641 1 60068.056440513 2023-05-04T01:21:16.460319+00:00 13537414.287038154900 236462534.213534623384 249999948.500572770834 1 60068.056451910 2023-05-04T01:21:17.445035+00:00 13537408.059706501663 236462540.440545380116 249999948.500251889229 1 60068.056464084 2023-05-04T01:21:18.496866+00:00 13537393.255523515865 236462555.244574368000 249999948.500097870827 1 60068.056476088 2023-05-04T01:21:19.534049+00:00 13537347.250850893557 236462601.249262869358 249999948.500113755465 1 60068.056486135 2023-05-04T01:21:20.402103+00:00 13537438.992358759046 236462509.507651746273 249999948.500010490417 1 60068.056498123 2023-05-04T01:21:21.437819+00:00 13537442.943423561752 236462505.556505471468 249999948.499929040670 1 60068.056509904 2023-05-04T01:21:22.455650+00:00 13537413.998835159466 236462534.501164019108 249999948.499999165535 1 60068.056521096 2023-05-04T01:21:23.422731+00:00 13537424.423997782171 236462524.075749456882 249999948.499747246504 1 60068.056532813 2023-05-04T01:21:24.435061+00:00 13537440.595108391717 236462507.904307395220 249999948.499415785074 1 60068.056544194 2023-05-04T01:21:25.418349+00:00 13537426.253477644175 236462522.246266245842 249999948.499743878841 1 60068.056556052 2023-05-04T01:21:26.442856+00:00 13537355.885118793696 236462592.614056885242 249999948.499175667763 1 60068.056567622 2023-05-04T01:21:27.442521+00:00 13537430.348454812542 236462518.151328831911 249999948.499783635139 1 60068.056579269 2023-05-04T01:21:28.448830+00:00 13537443.199412615970 236462505.300300657749 249999948.499713271856 1 60068.056590633 2023-05-04T01:21:29.430674+00:00 13537398.774506444111 236462549.725453257561 249999948.499959707260 1 60068.056602430 2023-05-04T01:21:30.449957+00:00 13537399.461859429255 236462549.038662791252 249999948.500522226095 1 60068.056613918 2023-05-04T01:21:31.442566+00:00 13537418.775539061055 236462529.724079012871 249999948.499618083239 1 60068.056625693 2023-05-04T01:21:32.459842+00:00 13537363.889280775562 236462584.611132383347 249999948.500413149595 1 60068.056637190 2023-05-04T01:21:33.453219+00:00 13537390.949519885704 236462557.551056146622 249999948.500576019287 1 60068.056649087 2023-05-04T01:21:34.481121+00:00 13537410.095961965621 236462538.404394775629 249999948.500356733799 1 60068.056660219 2023-05-04T01:21:35.442905+00:00 13537370.787686435506 236462577.712079912424 249999948.499766349792 1 60068.056671369 2023-05-04T01:21:36.406324+00:00 13537429.168834166601 236462519.330869793892 249999948.499703973532 1 60068.056682944 2023-05-04T01:21:37.406359+00:00 13537447.873523456976 236462500.625763684511 249999948.499287128448 1 60068.056694964 2023-05-04T01:21:38.444861+00:00 13537388.296253941953 236462560.203777998686 249999948.500031948090 1 60068.056707597 2023-05-04T01:21:39.536375+00:00 13537381.783586863428 236462566.716345131397 249999948.499931991100 1 60068.056718055 2023-05-04T01:21:40.439980+00:00 13537419.653489317745 236462528.846803396940 249999948.500292718410 1 60068.056730910 2023-05-04T01:21:41.550595+00:00 13537420.523905968294 236462527.976029098034 249999948.499935060740 1 60068.056741384 2023-05-04T01:21:42.455617+00:00 13537369.034623889253 236462579.465279698372 249999948.499903589487 1 60068.056753056 2023-05-04T01:21:43.463999+00:00 13537434.866629272699 236462513.632884860039 249999948.499514132738 1 60068.056764460 2023-05-04T01:21:44.449318+00:00 13537377.801051739603 236462570.698621690273 249999948.499673426151 1 60068.056776394 2023-05-04T01:21:45.480436+00:00 13537402.936237974092 236462545.563554942608 249999948.499792903662 1 60068.056787820 2023-05-04T01:21:46.467617+00:00 13537382.377328265458 236462566.122307717800 249999948.499635994434 1 60068.056799058 2023-05-04T01:21:47.438606+00:00 13537431.949094850570 236462516.550444364548 249999948.499539226294 1 60068.056810245 2023-05-04T01:21:48.405155+00:00 13537417.080895066261 236462531.419564127922 249999948.500459194183 1 60068.056822726 2023-05-04T01:21:49.483521+00:00 13537402.052430251613 236462546.447510659695 249999948.499940901995 1 60068.056833570 2023-05-04T01:21:50.420491+00:00 13537389.980665624142 236462558.519321262836 249999948.499986886978 1 60068.056846259 2023-05-04T01:21:51.516762+00:00 13537412.644158910960 236462535.855107009411 249999948.499265909195 1 60068.056857310 2023-05-04T01:21:52.471594+00:00 13537395.758999479935 236462552.740604996681 249999948.499604463577 1 60068.056868440 2023-05-04T01:21:53.433191+00:00 13537376.719997759908 236462571.779940277338 249999948.499938040972 1 60068.056880354 2023-05-04T01:21:54.462632+00:00 13537355.627766950056 236462592.871945112944 249999948.499712049961 1 60068.056891765 2023-05-04T01:21:55.448476+00:00 13537453.645537564531 236462494.854068636894 249999948.499606192112 1 60068.056903222 2023-05-04T01:21:56.438374+00:00 13537408.346058847383 236462540.154058158398 249999948.500117003918 1 60068.056915025 2023-05-04T01:21:57.458136+00:00 13537343.808888029307 236462604.691383183002 249999948.500271201134 1 60068.056926711 2023-05-04T01:21:58.467781+00:00 13537436.410729076713 236462512.089329153299 249999948.500058233738 1 60068.056937508 2023-05-04T01:21:59.400719+00:00 13537373.798877129331 236462574.700680524111 249999948.499557644129 1 60068.056950604 2023-05-04T01:22:00.532164+00:00 13537417.522365787998 236462530.977528840303 249999948.499894618988 1 60068.056966762 2023-05-04T01:22:01.928262+00:00 13537369.681196855381 236462578.818963944912 249999948.500160813332 1 60068.056973832 2023-05-04T01:22:02.539094+00:00 13537392.309777390212 236462556.190259039402 249999948.500036418438 1 60068.056986615 2023-05-04T01:22:03.643490+00:00 13537401.136477611959 236462547.363650470972 249999948.500128090382 1 60068.056997705 2023-05-04T01:22:04.601693+00:00 13537400.828653931618 236462547.670984447002 249999948.499638378620 1 60068.057009846 2023-05-04T01:22:05.650729+00:00 13537456.246103884652 236462492.253949552774 249999948.500053435564 1 60068.057021329 2023-05-04T01:22:06.642860+00:00 13537358.698343463242 236462589.801443874836 249999948.499787330627 1 60068.057031693 2023-05-04T01:22:07.538262+00:00 13537375.769554583356 236462572.730453968048 249999948.500008553267 1 60068.057042806 2023-05-04T01:22:08.498447+00:00 13537426.952242931351 236462521.547878742218 249999948.500121682882 1 60068.057053609 2023-05-04T01:22:09.431783+00:00 13537402.306253211573 236462546.193208932877 249999948.499462157488 1 60068.057066370 2023-05-04T01:22:10.534360+00:00 13537415.881575504318 236462532.618605792522 249999948.500181287527 1 60068.057078272 2023-05-04T01:22:11.562708+00:00 13537395.961655396968 236462552.538043707609 249999948.499699115753 1 60068.057088205 2023-05-04T01:22:12.420901+00:00 13537417.617202566937 236462530.883190125227 249999948.500392705202 1 60068.057100353 2023-05-04T01:22:13.470517+00:00 13537370.620205489919 236462577.879650264978 249999948.499855756760 1 60068.057111576 2023-05-04T01:22:14.440174+00:00 13537389.993448540568 236462558.506099045277 249999948.499547600746 1 60068.057122998 2023-05-04T01:22:15.427053+00:00 13537385.845469320193 236462562.654529511929 249999948.499998837709 1 60068.057135110 2023-05-04T01:22:16.473518+00:00 13537413.507744077593 236462534.991999149323 249999948.499743223190 1 60068.057147266 2023-05-04T01:22:17.523814+00:00 13537399.656766958535 236462548.843011081219 249999948.499778032303 1 60068.057158035 2023-05-04T01:22:18.454240+00:00 13537415.333806060255 236462533.165905684233 249999948.499711751938 1 60068.057169983 2023-05-04T01:22:19.486517+00:00 13537364.251975037158 236462584.247757136822 249999948.499732166529 1 60068.057182008 2023-05-04T01:22:20.525524+00:00 13537430.205593628809 236462518.294365495443 249999948.499959111214 1 60068.057193342 2023-05-04T01:22:21.504730+00:00 13537380.528645502403 236462567.971360027790 249999948.500005543232 1 60068.057204661 2023-05-04T01:22:22.482728+00:00 13537329.505477564409 236462618.994664847851 249999948.500142425299 1 60068.057215814 2023-05-04T01:22:23.446287+00:00 13537371.838273765519 236462576.661941319704 249999948.500215083361 1 60068.057227313 2023-05-04T01:22:24.439815+00:00 13537427.639337411150 236462520.860471278429 249999948.499808698893 1 60068.057239231 2023-05-04T01:22:25.469563+00:00 13537390.236829638481 236462558.263310313225 249999948.500139951706 1 60068.057250474 2023-05-04T01:22:26.440946+00:00 13537392.094485962763 236462556.405169487000 249999948.499655455351 1 60068.057262315 2023-05-04T01:22:27.464046+00:00 13537429.113278135657 236462519.386814564466 249999948.500092685223 1 60068.057273745 2023-05-04T01:22:28.451515+00:00 13537397.445140054449 236462551.055031985044 249999948.500172048807 1 60068.057285408 2023-05-04T01:22:29.459197+00:00 13537396.456664266065 236462552.043320149183 249999948.499984413385 1 60068.057296752 2023-05-04T01:22:30.439401+00:00 13537410.018390325829 236462538.481566041708 249999948.499956369400 1 60068.057308358 2023-05-04T01:22:31.442127+00:00 13537356.772262632847 236462591.727160811424 249999948.499423444271 1 60068.057319749 2023-05-04T01:22:32.426301+00:00 13537424.003111882135 236462524.497056365013 249999948.500168234110 1 60068.057331877 2023-05-04T01:22:33.474209+00:00 13537372.887563081458 236462575.611966371536 249999948.499529451132 1 60068.057343217 2023-05-04T01:22:34.453940+00:00 13537419.655527718365 236462528.844916492701 249999948.500444203615 1 60068.057356923 2023-05-04T01:22:35.638126+00:00 13537422.966465523466 236462525.533504843712 249999948.499970376492 1 60068.057366481 2023-05-04T01:22:36.463981+00:00 13537402.199974993244 236462546.299784630537 249999948.499759614468 1 60068.057377963 2023-05-04T01:22:37.455989+00:00 13537413.767572030425 236462534.732245326042 249999948.499817371368 1 60068.057390683 2023-05-04T01:22:38.555018+00:00 13537351.491775918752 236462597.007609128952 249999948.499385058880 1 60068.057401175 2023-05-04T01:22:39.461524+00:00 13537392.471422091126 236462556.028672546148 249999948.500094652176 1 60068.057413332 2023-05-04T01:22:40.511918+00:00 13537412.340241406113 236462536.160196363926 249999948.500437766314 1 60068.057424236 2023-05-04T01:22:41.454023+00:00 13537389.998803928494 236462558.501564502716 249999948.500368416309 1 60068.057435975 2023-05-04T01:22:42.468239+00:00 13537385.700704371557 236462562.799071043730 249999948.499775409698 1 60068.057447309 2023-05-04T01:22:43.447488+00:00 13537351.623722730204 236462596.876640290022 249999948.500363022089 1 60068.057458839 2023-05-04T01:22:44.443744+00:00 13537402.160754455253 236462546.339406728745 249999948.500161170959 1 60068.057471301 2023-05-04T01:22:45.520459+00:00 13537374.734436592087 236462573.765696555376 249999948.500133156776 1 60068.057482137 2023-05-04T01:22:46.456660+00:00 13537384.688297556713 236462563.811817675829 249999948.500115245581 1 60068.057493872 2023-05-04T01:22:47.470506+00:00 13537408.341002924368 236462540.158540248871 249999948.499543160200 1 60068.057505819 2023-05-04T01:22:48.502799+00:00 13537377.649802854285 236462570.849912256002 249999948.499715119600 1 60068.057516555 2023-05-04T01:22:49.430337+00:00 13537350.922775153071 236462597.576607137918 249999948.499382287264 1 60068.057529523 2023-05-04T01:22:50.550768+00:00 13537376.857667608187 236462571.642428874969 249999948.500096470118 1 60068.057539658 2023-05-04T01:22:51.426417+00:00 13537381.874130671844 236462566.625789791346 249999948.499920457602 1 60068.057552277 2023-05-04T01:22:52.516708+00:00 13537414.714633733034 236462533.784800291061 249999948.499434024096 1 60068.057562795 2023-05-04T01:22:53.425462+00:00 13537337.315340278670 236462611.184494078159 249999948.499834358692 1 60068.057574892 2023-05-04T01:22:54.470676+00:00 13537436.588721185923 236462511.911126196384 249999948.499847382307 1 60068.057586185 2023-05-04T01:22:55.446371+00:00 13537358.837446911260 236462589.662186175585 249999948.499633073807 1 60068.057598259 2023-05-04T01:22:56.489558+00:00 13537392.272444071248 236462556.227384239435 249999948.499828308821 1 60068.057609640 2023-05-04T01:22:57.472874+00:00 13537391.263547005132 236462557.236345410347 249999948.499892413616 1 60068.057620981 2023-05-04T01:22:58.452751+00:00 13537367.253732789308 236462581.246423840523 249999948.500156641006 1 60068.057632742 2023-05-04T01:22:59.468889+00:00 13537435.820677394047 236462512.679912835360 249999948.500590234995 1 60068.057643981 2023-05-04T01:23:00.439963+00:00 13537399.288257461041 236462549.211594909430 249999948.499852359295 1 60068.057655778 2023-05-04T01:23:01.459205+00:00 13537371.722885528579 236462576.777237683535 249999948.500123202801 1 60068.057668310 2023-05-04T01:23:02.541958+00:00 13537356.308170579374 236462592.191820472479 249999948.499991059303 1 60068.057679231 2023-05-04T01:23:03.485556+00:00 13537353.806694466621 236462594.693386197090 249999948.500080674887 1 60068.057691592 2023-05-04T01:23:04.553557+00:00 13537384.893230257556 236462563.606947034597 249999948.500177294016 1 60068.057702722 2023-05-04T01:23:05.515228+00:00 13537423.581600245088 236462524.918380677700 249999948.499980926514 1 60068.057713142 2023-05-04T01:23:06.415457+00:00 13537387.449848346412 236462561.049977630377 249999948.499825984240 1 60068.057725071 2023-05-04T01:23:07.446118+00:00 13537356.322507286444 236462592.177474528551 249999948.499981820583 1 60068.057736329 2023-05-04T01:23:08.418855+00:00 13537371.999501731247 236462576.500609278679 249999948.500111013651 1 60068.057748814 2023-05-04T01:23:09.497523+00:00 13537385.319149741903 236462563.181082248688 249999948.500231981277 1 60068.057759800 2023-05-04T01:23:10.446667+00:00 13537386.133159412071 236462562.366644382477 249999948.499803781509 1 60068.057771531 2023-05-04T01:23:11.460279+00:00 13537364.661702789366 236462583.838504731655 249999948.500207513571 1 60068.057782627 2023-05-04T01:23:12.418945+00:00 13537439.757022388279 236462508.743483841419 249999948.500506222248 1 60068.057794243 2023-05-04T01:23:13.422559+00:00 13537355.549817930907 236462592.950516939163 249999948.500334858894 1 60068.057806349 2023-05-04T01:23:14.468604+00:00 13537354.610650647432 236462593.889328181744 249999948.499978840351 1 60068.057817952 2023-05-04T01:23:15.471033+00:00 13537395.133370447904 236462553.366323590279 249999948.499694049358 1 60068.057829414 2023-05-04T01:23:16.461386+00:00 13537398.138332534581 236462550.361547052860 249999948.499879598618 1 60068.057841045 2023-05-04T01:23:17.466309+00:00 13537370.520591549575 236462577.979388028383 249999948.499979585409 1 60068.057852346 2023-05-04T01:23:18.442732+00:00 13537369.834203228354 236462578.665980517864 249999948.500183761120 1 60068.057863615 2023-05-04T01:23:19.416361+00:00 13537353.314679054543 236462595.185140192509 249999948.499819248915 1 60068.057876515 2023-05-04T01:23:20.530915+00:00 13537383.525102542713 236462564.974637597799 249999948.499740153551 1 60068.057887075 2023-05-04T01:23:21.443268+00:00 13537419.621034396812 236462528.879300177097 249999948.500334560871 1 60068.057898796 2023-05-04T01:23:22.456009+00:00 13537366.960505189374 236462581.539641261101 249999948.500146448612 1 60068.057909934 2023-05-04T01:23:23.418336+00:00 13537411.019860064611 236462537.480333656073 249999948.500193715096 1 60068.057922076 2023-05-04T01:23:24.467312+00:00 13537363.572720378637 236462584.927448928356 249999948.500169306993 1 60068.057933451 2023-05-04T01:23:25.450137+00:00 13537408.487293247133 236462540.012982189655 249999948.500275433064 1 60068.057945583 2023-05-04T01:23:26.498330+00:00 13537372.072928134352 236462576.427156925201 249999948.500085055828 1 60068.057956657 2023-05-04T01:23:27.455222+00:00 13537384.333628982306 236462564.166178643703 249999948.499807626009 1 60068.057967844 2023-05-04T01:23:28.421756+00:00 13537342.823705160990 236462605.675796151161 249999948.499501317739 1 60068.057979588 2023-05-04T01:23:29.436390+00:00 13537378.251654578373 236462570.248421072960 249999948.500075638294 1 60068.057991605 2023-05-04T01:23:30.474648+00:00 13537431.188397604972 236462517.311534732580 249999948.499932348728 1 60068.058003368 2023-05-04T01:23:31.490963+00:00 13537317.977744592354 236462630.522461712360 249999948.500206291676 1 60068.058015301 2023-05-04T01:23:32.522036+00:00 13537411.022725652903 236462537.476952373981 249999948.499678015709 1 60068.058026952 2023-05-04T01:23:33.528628+00:00 13537355.346839815378 236462593.153097271919 249999948.499937087297 1 60068.058037716 2023-05-04T01:23:34.458706+00:00 13537361.976151773706 236462586.523469328880 249999948.499621093273 1 60068.058049253 2023-05-04T01:23:35.455471+00:00 13537379.092934241518 236462569.407056123018 249999948.499990373850 1 60068.058060904 2023-05-04T01:23:36.462069+00:00 13537390.239705355838 236462558.260109961033 249999948.499815315008 1 60068.058072503 2023-05-04T01:23:37.464225+00:00 13537358.674789952114 236462589.824631512165 249999948.499421477318 1 60068.058083355 2023-05-04T01:23:38.401915+00:00 13537404.875907158479 236462543.624205291271 249999948.500112444162 1 60068.058095316 2023-05-04T01:23:39.435308+00:00 13537383.186632828787 236462565.313210606575 249999948.499843448400 1 60068.058106842 2023-05-04T01:23:40.431123+00:00 13537362.351656150073 236462586.148283660412 249999948.499939799309 1 60068.058118631 2023-05-04T01:23:41.449691+00:00 13537408.517621550709 236462539.981974482536 249999948.499596029520 1 60068.058130704 2023-05-04T01:23:42.492800+00:00 13537382.362774273381 236462566.137925922871 249999948.500700205564 1 60068.058141744 2023-05-04T01:23:43.446712+00:00 13537357.359335772693 236462591.141005545855 249999948.500341325998 1 60068.058153308 2023-05-04T01:23:44.445826+00:00 13537384.010635877028 236462564.488872051239 249999948.499507933855 1 60068.058165159 2023-05-04T01:23:45.469703+00:00 13537381.726761743426 236462566.773308396339 249999948.500070154667 1 60068.058176532 2023-05-04T01:23:46.452407+00:00 13537382.764789843932 236462565.735167682171 249999948.499957531691 1 60068.058188372 2023-05-04T01:23:47.475365+00:00 13537364.425138834864 236462584.075287789106 249999948.500426620245 1 60068.058199946 2023-05-04T01:23:48.475369+00:00 13537371.403255479410 236462577.096626460552 249999948.499881953001 1 60068.058211253 2023-05-04T01:23:49.452215+00:00 13537360.597928512841 236462587.902211338282 249999948.500139862299 1 60068.058223977 2023-05-04T01:23:50.551619+00:00 13537366.215411894023 236462582.284663021564 249999948.500074923038 1 60068.058234295 2023-05-04T01:23:51.443056+00:00 13537399.573743274435 236462548.926995754242 249999948.500739037991 1 60068.058245535 2023-05-04T01:23:52.414200+00:00 13537347.282742014155 236462601.216967850924 249999948.499709874392 1 60068.058257604 2023-05-04T01:23:53.456933+00:00 13537342.676903259009 236462605.823281317949 249999948.500184565783 1 60068.058269096 2023-05-04T01:23:54.449845+00:00 13537367.367916092277 236462581.131862938404 249999948.499779045582 1 60068.058280222 2023-05-04T01:23:55.411210+00:00 13537332.531023863703 236462615.968497455120 249999948.499521315098 1 60068.058292645 2023-05-04T01:23:56.484528+00:00 13537432.662182716653 236462515.837501853704 249999948.499684572220 1 60068.058304418 2023-05-04T01:23:57.501746+00:00 13537330.614354202524 236462617.885532379150 249999948.499886572361 1 60068.058315181 2023-05-04T01:23:58.431661+00:00 13537378.382498012856 236462570.117496907711 249999948.499994933605 1 60068.058326929 2023-05-04T01:23:59.446653+00:00 13537367.580975290388 236462580.918666779995 249999948.499642074108 1 60068.058338527 2023-05-04T01:24:00.448721+00:00 13537358.626634025946 236462589.873127102852 249999948.499761134386 1 60068.058349832 2023-05-04T01:24:01.425521+00:00 13537340.279063627124 236462608.221007525921 249999948.500071167946 1 60068.058361984 2023-05-04T01:24:02.475415+00:00 13537393.061968110502 236462555.437897324562 249999948.499865442514 1 60068.058376085 2023-05-04T01:24:03.693722+00:00 13537304.610832672566 236462643.889266759157 249999948.500099420547 1 60068.058385751 2023-05-04T01:24:04.528897+00:00 13537379.728110793978 236462568.772165060043 249999948.500275850296 1 60068.058397434 2023-05-04T01:24:05.538315+00:00 13537366.702094301581 236462581.798078417778 249999948.500172734261 1 60068.058408799 2023-05-04T01:24:06.520216+00:00 13537365.815340669826 236462582.684037566185 249999948.499378234148 1 60068.058419672 2023-05-04T01:24:07.459647+00:00 13537392.232764111832 236462556.266945362091 249999948.499709486961 1 60068.058431148 2023-05-04T01:24:08.451151+00:00 13537409.115718811750 236462539.384768664837 249999948.500487476587 1 60068.058442703 2023-05-04T01:24:09.449562+00:00 13537345.585775766522 236462602.914027869701 249999948.499803632498 1 60068.058454339 2023-05-04T01:24:10.454882+00:00 13537338.298258321360 236462610.201660156250 249999948.499918490648 1 60068.058465978 2023-05-04T01:24:11.460494+00:00 13537347.867838880047 236462600.631910055876 249999948.499748945236 1 60068.058477770 2023-05-04T01:24:12.479344+00:00 13537285.801519550383 236462662.698177695274 249999948.499697238207 1 60068.058488741 2023-05-04T01:24:13.427201+00:00 13537362.787391114980 236462585.712277263403 249999948.499668389559 1 60068.058500524 2023-05-04T01:24:14.445290+00:00 13537411.835012646392 236462536.665273904800 249999948.500286549330 1 60068.058511898 2023-05-04T01:24:15.427964+00:00 13537387.620762836188 236462560.879308104515 249999948.500070929527 1 60068.058524075 2023-05-04T01:24:16.480052+00:00 13537312.366315340623 236462636.133671492338 249999948.499986827374 1 60068.058535018 2023-05-04T01:24:17.425517+00:00 13537426.533269396052 236462521.966076672077 249999948.499346077442 1 60068.058547345 2023-05-04T01:24:18.490578+00:00 13537306.481144586578 236462642.019117176533 249999948.500261753798 1 60068.058558889 2023-05-04T01:24:19.487972+00:00 13537385.402438923717 236462563.098026394844 249999948.500465333462 1 60068.058569889 2023-05-04T01:24:20.438415+00:00 13537345.983844049275 236462602.516298115253 249999948.500142157078 1 60068.058581884 2023-05-04T01:24:21.474789+00:00 13537366.555654276162 236462581.944020986557 249999948.499675273895 1 60068.058593995 2023-05-04T01:24:22.521142+00:00 13537358.963731357828 236462589.535969197750 249999948.499700546265 1 60068.058604724 2023-05-04T01:24:23.448113+00:00 13537382.499031534418 236462566.000957697630 249999948.499989241362 1 60068.058616346 2023-05-04T01:24:24.452279+00:00 13537413.545265933499 236462534.954691678286 249999948.499957621098 1 60068.058627754 2023-05-04T01:24:25.437907+00:00 13537343.868395213038 236462604.631300002337 249999948.499695211649 1 60068.058639199 2023-05-04T01:24:26.426738+00:00 13537377.110642202199 236462571.389481574297 249999948.500123769045 1 60068.058651203 2023-05-04T01:24:27.463921+00:00 13537324.420214874670 236462624.079556256533 249999948.499771118164 1 60068.058662571 2023-05-04T01:24:28.446174+00:00 13537345.452556090429 236462603.047643631697 249999948.500199735165 1 60068.058674470 2023-05-04T01:24:29.474188+00:00 13537381.219764376059 236462567.280156642199 249999948.499921023846 1 60068.058687293 2023-05-04T01:24:30.582134+00:00 13537329.223116964102 236462619.276282042265 249999948.499399006367 1 60068.058698891 2023-05-04T01:24:31.584174+00:00 13537347.147598486394 236462601.352538526058 249999948.500137001276 1 60068.058709472 2023-05-04T01:24:32.498366+00:00 13537377.667565871030 236462570.832504004240 249999948.500069886446 1 60068.058720882 2023-05-04T01:24:33.484175+00:00 13537372.001515418291 236462576.498180121183 249999948.499695539474 1 60068.058732001 2023-05-04T01:24:34.444865+00:00 13537384.287574226037 236462564.212482035160 249999948.500056266785 1 60068.058744371 2023-05-04T01:24:35.513688+00:00 13537343.087544318289 236462605.412162899971 249999948.499707221985 1 60068.058755004 2023-05-04T01:24:36.432370+00:00 13537363.743047226220 236462584.756412357092 249999948.499459594488 1 60068.058767153 2023-05-04T01:24:37.482046+00:00 13537349.902808811516 236462598.596455544233 249999948.499264359474 1 60068.058779280 2023-05-04T01:24:38.529768+00:00 13537382.041654357687 236462566.458088219166 249999948.499742567539 1 60068.058791326 2023-05-04T01:24:39.570555+00:00 13537345.850854467601 236462602.649006366730 249999948.499860823154 1 60068.058801296 2023-05-04T01:24:40.431948+00:00 13537367.712473234162 236462580.787694692612 249999948.500167936087 1 60068.058814327 2023-05-04T01:24:41.557824+00:00 13537321.800205606967 236462626.699887931347 249999948.500093549490 1 60068.058825078 2023-05-04T01:24:42.486741+00:00 13537388.922662945464 236462559.577370285988 249999948.500033229589 1 60068.058836370 2023-05-04T01:24:43.462383+00:00 13537279.694649964571 236462668.804762125015 249999948.499412089586 1 60068.058847892 2023-05-04T01:24:44.457836+00:00 13537344.782243855298 236462603.717278480530 249999948.499522328377 1 60068.058859679 2023-05-04T01:24:45.476265+00:00 13537323.039138926193 236462625.461048901081 249999948.500187814236 1 60068.058871216 2023-05-04T01:24:46.473096+00:00 13537354.218499436975 236462594.281499594450 249999948.499999046326 1 60068.058882736 2023-05-04T01:24:47.468374+00:00 13537335.226970849559 236462613.273014396429 249999948.499985247850 1 60068.058895234 2023-05-04T01:24:48.548246+00:00 13537365.773309644312 236462582.726621210575 249999948.499930858612 1 60068.058907046 2023-05-04T01:24:49.568758+00:00 13537332.533532029018 236462615.966600239277 249999948.500132262707 1 60068.058917650 2023-05-04T01:24:50.484913+00:00 13537346.854238510132 236462601.645723998547 249999948.499962508678 1 60068.058928541 2023-05-04T01:24:51.425956+00:00 13537338.762435641140 236462609.737632572651 249999948.500068217516 1 60068.058940831 2023-05-04T01:24:52.487795+00:00 13537376.035822836682 236462572.463548213243 249999948.499371051788 1 60068.058952324 2023-05-04T01:24:53.480771+00:00 13537293.106369733810 236462655.393187850714 249999948.499557584524 1 60068.058963581 2023-05-04T01:24:54.453416+00:00 13537344.695930628106 236462603.803626775742 249999948.499557405710 1 60068.058975508 2023-05-04T01:24:55.483903+00:00 13537362.294528862461 236462586.205773651600 249999948.500302523375 1 60068.058986916 2023-05-04T01:24:56.469562+00:00 13537383.455549830571 236462565.044434309006 249999948.499984145164 1 60068.058998420 2023-05-04T01:24:57.463462+00:00 13537369.288096273318 236462579.211476206779 249999948.499572485685 1 60068.059010784 2023-05-04T01:24:58.531705+00:00 13537332.975035190582 236462615.524552643299 249999948.499587833881 1 60068.059021419 2023-05-04T01:24:59.450598+00:00 13537352.806671425700 236462595.693015843630 249999948.499687254429 1 60068.059032614 2023-05-04T01:25:00.417834+00:00 13537366.252550050616 236462582.247333407402 249999948.499883472919 1 60068.059044706 2023-05-04T01:25:01.462559+00:00 13537378.295096524060 236462570.204494714737 249999948.499591231346 1 60068.059056909 2023-05-04T01:25:02.516977+00:00 13537305.585900774226 236462642.913477361202 249999948.499378144741 1 60068.059069510 2023-05-04T01:25:03.605674+00:00 13537301.725070405751 236462646.774406284094 249999948.499476701021 1 60068.059079227 2023-05-04T01:25:04.445234+00:00 13537307.890227135271 236462640.609813839197 249999948.500040978193 1 60068.059092935 2023-05-04T01:25:05.629613+00:00 13537372.175592772663 236462576.324515521526 249999948.500108301640 1 60068.059103111 2023-05-04T01:25:06.508799+00:00 13537370.677535178140 236462577.822125583887 249999948.499660760164 1 60068.059113993 2023-05-04T01:25:07.448981+00:00 13537349.385081300512 236462599.115052163601 249999948.500133454800 1 60068.059126226 2023-05-04T01:25:08.505920+00:00 13537345.186469504610 236462603.314489424229 249999948.500958919525 1 60068.059137449 2023-05-04T01:25:09.475560+00:00 13537393.781542690471 236462554.718324989080 249999948.499867677689 1 60068.059149297 2023-05-04T01:25:10.499296+00:00 13537325.587730236351 236462622.912006139755 249999948.499736368656 1 60068.059160545 2023-05-04T01:25:11.471025+00:00 13537346.073231901973 236462602.426575660706 249999948.499807566404 1 60068.059172017 2023-05-04T01:25:12.462272+00:00 13537338.749572843313 236462609.750325977802 249999948.499898821115 1 60068.059183295 2023-05-04T01:25:13.436698+00:00 13537345.647741327062 236462602.852171093225 249999948.499912410975 1 60068.059195427 2023-05-04T01:25:14.484909+00:00 13537314.175213787705 236462634.324674874544 249999948.499888658524 1 60068.059206334 2023-05-04T01:25:15.427304+00:00 13537350.117858264595 236462598.382608503103 249999948.500466763973 1 60068.059219426 2023-05-04T01:25:16.558359+00:00 13537353.586718451232 236462594.913236111403 249999948.499954551458 1 60068.059230684 2023-05-04T01:25:17.531094+00:00 13537387.556894527748 236462560.942885279655 249999948.499779820442 1 60068.059241451 2023-05-04T01:25:18.461359+00:00 13537370.485539108515 236462578.014665901661 249999948.500205010176 1 60068.059253542 2023-05-04T01:25:19.506026+00:00 13537373.443112671375 236462575.057032555342 249999948.500145226717 1 60068.059264301 2023-05-04T01:25:20.435614+00:00 13537346.975750273094 236462601.524034500122 249999948.499784767628 1 60068.059276551 2023-05-04T01:25:21.494010+00:00 13537341.699492061511 236462606.800308406353 249999948.499800473452 1 60068.059287298 2023-05-04T01:25:22.422493+00:00 13537394.225941196084 236462554.274411708117 249999948.500352919102 1 60068.059299152 2023-05-04T01:25:23.446726+00:00 13537324.149916686118 236462624.350637853146 249999948.500554531813 1 60068.059312617 2023-05-04T01:25:24.610139+00:00 13537344.450008878484 236462604.050267994404 249999948.500276863575 1 60068.059324160 2023-05-04T01:25:25.607426+00:00 13537313.104803614318 236462635.395525485277 249999948.500329107046 1 60068.059333558 2023-05-04T01:25:26.419431+00:00 13537344.712802609429 236462603.787524402142 249999948.500327020884 1 60068.059345429 2023-05-04T01:25:27.445100+00:00 13537338.281132306904 236462610.218627452850 249999948.499759763479 1 60068.059357698 2023-05-04T01:25:28.505090+00:00 13537357.798317911103 236462590.701555132866 249999948.499873042107 1 60068.059368999 2023-05-04T01:25:29.481510+00:00 13537384.605665793642 236462563.894182533026 249999948.499848335981 1 60068.059380271 2023-05-04T01:25:30.455424+00:00 13537340.540262410417 236462607.960033327341 249999948.500295728445 1 60068.059392239 2023-05-04T01:25:31.489502+00:00 13537387.357580458745 236462561.142272979021 249999948.499853432178 1 60068.059403490 2023-05-04T01:25:32.461528+00:00 13537300.022241337225 236462648.477463304996 249999948.499704629183 1 60068.059414465 2023-05-04T01:25:33.409778+00:00 13537335.107206754386 236462613.392648309469 249999948.499855071306 1 60068.059426714 2023-05-04T01:25:34.468120+00:00 13537360.269125193357 236462588.230968445539 249999948.500093638897 1 60068.059437849 2023-05-04T01:25:35.430123+00:00 13537337.371676530689 236462611.128329515457 249999948.500006049871 1 60068.059449427 2023-05-04T01:25:36.430509+00:00 13537341.730095015839 236462606.769689083099 249999948.499784111977 1 60068.059460912 2023-05-04T01:25:37.422815+00:00 13537346.206411752850 236462602.293528735638 249999948.499940484762 1 60068.059472291 2023-05-04T01:25:38.405901+00:00 13537300.647590307519 236462647.852457940578 249999948.500048249960 1 60068.059484347 2023-05-04T01:25:39.447592+00:00 13537349.164765536785 236462599.335614889860 249999948.500380426645 1 60068.059495944 2023-05-04T01:25:40.449531+00:00 13537332.863625669852 236462615.636488497257 249999948.500114172697 1 60068.059507602 2023-05-04T01:25:41.456808+00:00 13537321.435617391020 236462627.063964515924 249999948.499581903219 1 60068.059518882 2023-05-04T01:25:42.431434+00:00 13537311.702299177647 236462636.797831535339 249999948.500130712986 1 60068.059530682 2023-05-04T01:25:43.450946+00:00 13537363.007048860192 236462585.492640376091 249999948.499689221382 1 60068.059542685 2023-05-04T01:25:44.487991+00:00 13537344.632932202891 236462603.866995751858 249999948.499927967787 1 60068.059553305 2023-05-04T01:25:45.405543+00:00 13537286.117435293272 236462662.382068514824 249999948.499503821135 1 60068.059565222 2023-05-04T01:25:46.435177+00:00 13537326.547164427117 236462621.952036917210 249999948.499201357365 1 60068.059577527 2023-05-04T01:25:47.498293+00:00 13537323.480538049713 236462625.019066780806 249999948.499604821205 1 60068.059588676 2023-05-04T01:25:48.461589+00:00 13537396.101662881672 236462552.398866355419 249999948.500529229641 1 60068.059600785 2023-05-04T01:25:49.507804+00:00 13537322.375093804672 236462626.124839752913 249999948.499933570623 1 60068.059612207 2023-05-04T01:25:50.494667+00:00 13537346.482232183218 236462602.017208278179 249999948.499440461397 1 60068.059622896 2023-05-04T01:25:51.418255+00:00 13537341.795373911038 236462606.704672962427 249999948.500046879053 1 60068.059635408 2023-05-04T01:25:52.499246+00:00 13537326.597980802879 236462621.902086079121 249999948.500066876411 1 60068.059646200 2023-05-04T01:25:53.431701+00:00 13537309.778688382357 236462638.721349477768 249999948.500037848949 1 60068.059657750 2023-05-04T01:25:54.429554+00:00 13537300.894113641232 236462647.606604278088 249999948.500717908144 1 60068.059669035 2023-05-04T01:25:55.404625+00:00 13537344.875684401020 236462603.624043941498 249999948.499728351831 1 60068.059680574 2023-05-04T01:25:56.401564+00:00 13537340.935860855505 236462607.563854873180 249999948.499715715647 1 60068.059693746 2023-05-04T01:25:57.539658+00:00 13537310.286341749132 236462638.214690029621 249999948.501031786203 0 60068.059703848 2023-05-04T01:25:58.412444+00:00 13537359.505930816755 236462588.993944704533 249999948.499875515699 1 60068.059716570 2023-05-04T01:25:59.511666+00:00 13537347.027727913111 236462601.472199350595 249999948.499927252531 1 60068.059727230 2023-05-04T01:26:00.432654+00:00 13537353.028747811913 236462595.471397101879 249999948.500144898891 1 60068.059739177 2023-05-04T01:26:01.464907+00:00 13537316.577624537051 236462631.922466605902 249999948.500091135502 1 60068.059752719 2023-05-04T01:26:02.634861+00:00 13537330.088793450966 236462618.411084264517 249999948.499877721071 1 60068.059763582 2023-05-04T01:26:03.573519+00:00 13537335.704974398017 236462612.795191615820 249999948.500165998936 1 60068.059773700 2023-05-04T01:26:04.447683+00:00 13537320.283527826890 236462628.216552466154 249999948.500080287457 1 60068.059786638 2023-05-04T01:26:05.565565+00:00 13537337.091507781297 236462611.408013969660 249999948.499521762133 1 60068.059797489 2023-05-04T01:26:06.503054+00:00 13537317.573628494516 236462630.926070719957 249999948.499699205160 1 60068.059809615 2023-05-04T01:26:07.550718+00:00 13537362.105622015893 236462586.394815564156 249999948.500437587500 1 60068.059821660 2023-05-04T01:26:08.591436+00:00 13537318.222691092640 236462630.277830600739 249999948.500521689653 1 60068.059831341 2023-05-04T01:26:09.427825+00:00 13537297.384476896375 236462651.115187346935 249999948.499664247036 1 60068.059843873 2023-05-04T01:26:10.510591+00:00 13537375.846085825935 236462572.653988271952 249999948.500074088573 1 60068.059855654 2023-05-04T01:26:11.528522+00:00 13537323.733642712235 236462624.766275346279 249999948.499918043613 1 60068.059866250 2023-05-04T01:26:12.443973+00:00 13537355.521530434489 236462592.978225946426 249999948.499756395817 1 60068.059878467 2023-05-04T01:26:13.499569+00:00 13537324.614567663521 236462623.885464847088 249999948.500032514334 1 60068.059889540 2023-05-04T01:26:14.456210+00:00 13537364.592515664175 236462583.907183647156 249999948.499699324369 1 60068.059901079 2023-05-04T01:26:15.453243+00:00 13537300.167573582381 236462648.332438647747 249999948.500012218952 1 60068.059913591 2023-05-04T01:26:16.534204+00:00 13537337.515666441992 236462610.983948230743 249999948.499614685774 1 60068.059924499 2023-05-04T01:26:17.476674+00:00 13537320.238193370402 236462628.261699497700 249999948.499892860651 1 60068.059936055 2023-05-04T01:26:18.475098+00:00 13537312.446022910997 236462636.054030567408 249999948.500053465366 1 60068.059948664 2023-05-04T01:26:19.564537+00:00 13537368.709662286565 236462579.790376722813 249999948.500039011240 1 60068.059958878 2023-05-04T01:26:20.447084+00:00 13537311.785549098626 236462636.714446902275 249999948.499996006489 1 60068.059971940 2023-05-04T01:26:21.575575+00:00 13537292.077763307840 236462656.422049313784 249999948.499812632799 1 60068.059983016 2023-05-04T01:26:22.532634+00:00 13537334.428369507194 236462614.071711480618 249999948.500081002712 1 60068.059995680 2023-05-04T01:26:23.626714+00:00 13537308.857362072915 236462639.642970174551 249999948.500332236290 1 60068.060005576 2023-05-04T01:26:24.481747+00:00 13537331.800345294178 236462616.699640214443 249999948.499985516071 1 60068.060017056 2023-05-04T01:26:25.473603+00:00 13537309.816108506173 236462638.683529108763 249999948.499637603760 1 60068.060029934 2023-05-04T01:26:26.586287+00:00 13537346.399552626535 236462602.100705742836 249999948.500258356333 1 60068.060040193 2023-05-04T01:26:27.472700+00:00 13537306.847533700988 236462641.652688682079 249999948.500222384930 1 60068.060051641 2023-05-04T01:26:28.461835+00:00 13537364.843047982082 236462583.656984925270 249999948.500032901764 1 60068.060063398 2023-05-04T01:26:29.477583+00:00 13537298.975175762549 236462649.524321496487 249999948.499497264624 1 60068.060074660 2023-05-04T01:26:30.450573+00:00 13537319.354542598128 236462629.145771324635 249999948.500313937664 1 60068.060086071 2023-05-04T01:26:31.436582+00:00 13537353.372015018016 236462595.127707421780 249999948.499722450972 1 60068.060098125 2023-05-04T01:26:32.478002+00:00 13537350.740793609992 236462597.759198695421 249999948.499992311001 1 60068.060109189 2023-05-04T01:26:33.433956+00:00 13537291.825961660594 236462656.674083560705 249999948.500045210123 1 60068.060121962 2023-05-04T01:26:34.537516+00:00 13537311.620860924944 236462636.878773480654 249999948.499634414911 1 60068.060132971 2023-05-04T01:26:35.488655+00:00 13537327.293643077835 236462621.206294715405 249999948.499937802553 1 60068.060143637 2023-05-04T01:26:36.410211+00:00 13537319.339052535594 236462629.160989016294 249999948.500041544437 1 60068.060155384 2023-05-04T01:26:37.425153+00:00 13537342.803841877729 236462605.696258246899 249999948.500100135803 1 60068.060167742 2023-05-04T01:26:38.492924+00:00 13537315.667847421020 236462632.832143425941 249999948.499990850687 1 60068.060178593 2023-05-04T01:26:39.430453+00:00 13537295.571892533451 236462652.928105860949 249999948.499998390675 1 60068.060190402 2023-05-04T01:26:40.450762+00:00 13537334.017890188843 236462614.481749355793 249999948.499639540911 1 60068.060202111 2023-05-04T01:26:41.462394+00:00 13537324.809744300321 236462623.690966814756 249999948.500711113214 1 60068.060213775 2023-05-04T01:26:42.470171+00:00 13537305.958705160767 236462642.541716933250 249999948.500422090292 1 60068.060225087 2023-05-04T01:26:43.447503+00:00 13537310.356632426381 236462638.143523484468 249999948.500155925751 1 60068.060236368 2023-05-04T01:26:44.422199+00:00 13537305.123238282278 236462643.376750767231 249999948.499989062548 1 60068.060247913 2023-05-04T01:26:45.419727+00:00 13537308.694705152884 236462639.804947704077 249999948.499652862549 1 60068.060259561 2023-05-04T01:26:46.426100+00:00 13537360.169552078471 236462588.330305695534 249999948.499857783318 1 60068.060271911 2023-05-04T01:26:47.493146+00:00 13537323.685351697728 236462624.813752889633 249999948.499104589224 1 60068.060283657 2023-05-04T01:26:48.507946+00:00 13537330.732240069658 236462617.768043428659 249999948.500283509493 1 60068.060294562 2023-05-04T01:26:49.450111+00:00 13537358.872544066980 236462589.627687454224 249999948.500231534243 1 60068.060305845 2023-05-04T01:26:50.424960+00:00 13537283.758650228381 236462664.741184562445 249999948.499834775925 1 60068.060318244 2023-05-04T01:26:51.496265+00:00 13537359.739482093602 236462588.760607182980 249999948.500089287758 1 60068.060329461 2023-05-04T01:26:52.465386+00:00 13537369.554329538718 236462578.945787906647 249999948.500117450953 1 60068.060341376 2023-05-04T01:26:53.494865+00:00 13537312.775842294097 236462635.724436730146 249999948.500279009342 1 60068.060352003 2023-05-04T01:26:54.413052+00:00 13537318.711846875027 236462629.788627624512 249999948.500474512577 1 60068.060364382 2023-05-04T01:26:55.482629+00:00 13537280.094806538895 236462668.404713541269 249999948.499520093203 1 60068.060376621 2023-05-04T01:26:56.540080+00:00 13537402.319012690336 236462546.180971890688 249999948.499984592199 1 60068.060387892 2023-05-04T01:26:57.513879+00:00 13537320.950796181336 236462627.549267441034 249999948.500063627958 1 60068.060399571 2023-05-04T01:26:58.522985+00:00 13537304.031113421544 236462644.468463778496 249999948.499577194452 1 60068.060410369 2023-05-04T01:26:59.455896+00:00 13537302.469624783844 236462646.030182182789 249999948.499806970358 1 60068.060423295 2023-05-04T01:27:00.572682+00:00 13537340.185401415452 236462608.314097642899 249999948.499499052763 1 60068.060433312 2023-05-04T01:27:01.438203+00:00 13537328.382286185399 236462620.117466688156 249999948.499752879143 1 60068.060445540 2023-05-04T01:27:02.494613+00:00 13537305.146728960797 236462643.352949023247 249999948.499677985907 1 60068.060458534 2023-05-04T01:27:03.617358+00:00 13537265.532985927537 236462682.966941714287 249999948.499927639961 1 60068.060468957 2023-05-04T01:27:04.517850+00:00 13537340.827832490206 236462607.672486424446 249999948.500318914652 1 60068.060481142 2023-05-04T01:27:05.570662+00:00 13537323.885482607409 236462624.614070415497 249999948.499553024769 1 60068.060491289 2023-05-04T01:27:06.447332+00:00 13537365.082381077111 236462583.417304933071 249999948.499686002731 1 60068.060503585 2023-05-04T01:27:07.509746+00:00 13537321.393645055592 236462627.106145381927 249999948.499790430069 1 60068.060514634 2023-05-04T01:27:08.464332+00:00 13537317.544679593295 236462630.955169171095 249999948.499848753214 1 60068.060526258 2023-05-04T01:27:09.468705+00:00 13537312.921567676589 236462635.578891813755 249999948.500459492207 1 60068.060537140 2023-05-04T01:27:10.408877+00:00 13537316.947384640574 236462631.553190410137 249999948.500575065613 1 60068.060550115 2023-05-04T01:27:11.529935+00:00 13537322.051063556224 236462626.449028998613 249999948.500092566013 1 60068.060560946 2023-05-04T01:27:12.465785+00:00 13537337.373938554898 236462611.126075804234 249999948.500014364719 1 60068.060573249 2023-05-04T01:27:13.528681+00:00 13537280.904439190403 236462667.595283001661 249999948.499722182751 1 60068.060583309 2023-05-04T01:27:14.397935+00:00 13537317.411117790267 236462631.088674426079 249999948.499792218208 1 60068.060595279 2023-05-04T01:27:15.432079+00:00 13537317.469980763271 236462631.029453903437 249999948.499434679747 1 60068.060607285 2023-05-04T01:27:16.469453+00:00 13537283.283509314060 236462665.216124296188 249999948.499633610249 1 60068.060619473 2023-05-04T01:27:17.522466+00:00 13537299.216194113716 236462649.283387869596 249999948.499581992626 1 60068.060630252 2023-05-04T01:27:18.453773+00:00 13537320.765856744722 236462627.734035789967 249999948.499892532825 1 60068.060641547 2023-05-04T01:27:19.429618+00:00 13537309.452884208411 236462639.046707063913 249999948.499591261148 1 60068.060653444 2023-05-04T01:27:20.457575+00:00 13537298.899255814031 236462649.600716203451 249999948.499972015619 1 60068.060665897 2023-05-04T01:27:21.533473+00:00 13537291.842159455642 236462656.657696694136 249999948.499856144190 1 60068.060677398 2023-05-04T01:27:22.527197+00:00 13537338.872234899551 236462609.627666771412 249999948.499901682138 1 60068.060688003 2023-05-04T01:27:23.443437+00:00 13537292.039496876299 236462656.460412472486 249999948.499909341335 1 60068.060699249 2023-05-04T01:27:24.415077+00:00 13537321.068280223757 236462627.431689292192 249999948.499969512224 1 60068.060711427 2023-05-04T01:27:25.467313+00:00 13537271.773187395185 236462676.727277934551 249999948.500465333462 1 60068.060723041 2023-05-04T01:27:26.470757+00:00 13537307.519049236551 236462640.981750011444 249999948.500799238682 1 60068.060734208 2023-05-04T01:27:27.435603+00:00 13537338.449874741957 236462610.050297826529 249999948.500172555447 1 60068.060745716 2023-05-04T01:27:28.429830+00:00 13537317.080489309505 236462631.420036643744 249999948.500525951385 1 60068.060757641 2023-05-04T01:27:29.460136+00:00 13537292.756423024461 236462655.743448525667 249999948.499871551991 1 60068.060769399 2023-05-04T01:27:30.476024+00:00 13537338.901407023892 236462609.598593294621 249999948.500000327826 1 60068.060780582 2023-05-04T01:27:31.442241+00:00 13537261.243710793555 236462687.256229251623 249999948.499940037727 1 60068.060792844 2023-05-04T01:27:32.501696+00:00 13537308.140452453867 236462640.359678000212 249999948.500130444765 1 60068.060803638 2023-05-04T01:27:33.434342+00:00 13537347.823215229437 236462600.676675617695 249999948.499890834093 1 60068.060815265 2023-05-04T01:27:34.438931+00:00 13537338.751963473856 236462609.747722834349 249999948.499686300755 1 60068.060827440 2023-05-04T01:27:35.490810+00:00 13537271.422539899126 236462677.077986657619 249999948.500526547432 1 60068.060838971 2023-05-04T01:27:36.487107+00:00 13537284.439277965575 236462664.060505062342 249999948.499783039093 1 60068.060849710 2023-05-04T01:27:37.414942+00:00 13537295.345925638452 236462653.154375344515 249999948.500300973654 1 60068.060861590 2023-05-04T01:27:38.441409+00:00 13537305.542955985293 236462642.957715064287 249999948.500671058893 1 60068.060873629 2023-05-04T01:27:39.481534+00:00 13537292.976208571345 236462655.523534387350 249999948.499742954969 1 60068.060884804 2023-05-04T01:27:40.447045+00:00 13537280.133759878576 236462668.366697132587 249999948.500457018614 1 60068.060896975 2023-05-04T01:27:41.498585+00:00 13537304.369032414630 236462644.130949079990 249999948.499981492758 1 60068.060907869 2023-05-04T01:27:42.439859+00:00 13537358.463115224615 236462590.036929368973 249999948.500044584274 1 60068.060919653 2023-05-04T01:27:43.458001+00:00 13537330.925786197186 236462617.573806881905 249999948.499593079090 1 60068.060931087 2023-05-04T01:27:44.445913+00:00 13537267.569238508120 236462680.931160748005 249999948.500399261713 1 60068.060943092 2023-05-04T01:27:45.483153+00:00 13537294.096697684377 236462654.403099358082 249999948.499797046185 1 60068.060953891 2023-05-04T01:27:46.416229+00:00 13537304.147478999570 236462644.352566719055 249999948.500045716763 1 60068.060965859 2023-05-04T01:27:47.450255+00:00 13537278.328503170982 236462670.171326249838 249999948.499829411507 1 60068.060978161 2023-05-04T01:27:48.513131+00:00 13537288.886535976082 236462659.613938897848 249999948.500474870205 1 60068.060990180 2023-05-04T01:27:49.551595+00:00 13537254.879761792719 236462693.620488852262 249999948.500250637531 1 60068.061001239 2023-05-04T01:27:50.507052+00:00 13537335.493017258123 236462613.007549703121 249999948.500566959381 1 60068.061012294 2023-05-04T01:27:51.462223+00:00 13537291.818742271513 236462656.681239336729 249999948.499981611967 1 60068.061023712 2023-05-04T01:27:52.448693+00:00 13537302.875051589683 236462645.624869763851 249999948.499921351671 1 60068.061035271 2023-05-04T01:27:53.447421+00:00 13537315.766306724399 236462632.733321726322 249999948.499628454447 1 60068.061046839 2023-05-04T01:27:54.446915+00:00 13537278.989618452266 236462669.510953336954 249999948.500571787357 1 60068.061058305 2023-05-04T01:27:55.437562+00:00 13537302.779098603874 236462645.720136940479 249999948.499235540628 1 60068.061069805 2023-05-04T01:27:56.431148+00:00 13537300.612480806187 236462647.887318223715 249999948.499799042940 1 60068.061082162 2023-05-04T01:27:57.498813+00:00 13537317.336072865874 236462631.164695531130 249999948.500768393278 1 60068.061093998 2023-05-04T01:27:58.521453+00:00 13537324.858095066622 236462623.642091602087 249999948.500186681747 1 60068.061104361 2023-05-04T01:27:59.416783+00:00 13537278.775915896520 236462669.723905473948 249999948.499821364880 1 60068.061116682 2023-05-04T01:28:00.481305+00:00 13537278.673839021474 236462669.825898498297 249999948.499737530947 1 60068.061127509 2023-05-04T01:28:01.416746+00:00 13537319.296224892139 236462629.203570574522 249999948.499795466661 1 60068.061140258 2023-05-04T01:28:02.518281+00:00 13537291.534181948751 236462656.965519845486 249999948.499701797962 1 60068.061152803 2023-05-04T01:28:03.602153+00:00 13537318.799280265346 236462629.700238257647 249999948.499518513680 1 60068.061163319 2023-05-04T01:28:04.510746+00:00 13537325.005499223247 236462623.494592785835 249999948.500091999769 1 60068.061174915 2023-05-04T01:28:05.512655+00:00 13537332.103246677667 236462616.397222876549 249999948.500469565392 1 60068.061186997 2023-05-04T01:28:06.556527+00:00 13537257.150497928262 236462691.349528759718 249999948.500026702881 1 60068.061197024 2023-05-04T01:28:07.422836+00:00 13537294.187801120803 236462654.312256067991 249999948.500057190657 1 60068.061209347 2023-05-04T01:28:08.487585+00:00 13537285.544756570831 236462662.955186724663 249999948.499943286180 1 60068.061221401 2023-05-04T01:28:09.529079+00:00 13537325.778781279922 236462622.721260964870 249999948.500042259693 1 60068.061232698 2023-05-04T01:28:10.505121+00:00 13537307.062745064497 236462641.437075614929 249999948.499820679426 1 60068.061243869 2023-05-04T01:28:11.470279+00:00 13537249.359157875180 236462699.141232430935 249999948.500390291214 1 60068.061255142 2023-05-04T01:28:12.444261+00:00 13537325.853296499699 236462622.646508097649 249999948.499804586172 1 60068.061266645 2023-05-04T01:28:13.438128+00:00 13537222.392435058951 236462726.107189536095 249999948.499624609947 1 60068.061277876 2023-05-04T01:28:14.408491+00:00 13537302.378953676671 236462646.120651930571 249999948.499605596066 1 60068.061289976 2023-05-04T01:28:15.453915+00:00 13537302.559615053236 236462645.940315008163 249999948.499930053949 1 60068.061301592 2023-05-04T01:28:16.457528+00:00 13537329.553418608382 236462618.946599870920 249999948.500018477440 1 60068.061313198 2023-05-04T01:28:17.460291+00:00 13537281.518688760698 236462666.981934875250 249999948.500623643398 1 60068.061325362 2023-05-04T01:28:18.511292+00:00 13537240.180214336142 236462708.319989979267 249999948.500204324722 1 60068.061335932 2023-05-04T01:28:19.424538+00:00 13537314.308669349179 236462634.191121876240 249999948.499791234732 1 60068.061348069 2023-05-04T01:28:20.473103+00:00 13537286.889439815655 236462661.610615849495 249999948.500055670738 1 60068.061360897 2023-05-04T01:28:21.581540+00:00 13537284.911595644429 236462663.588026076555 249999948.499621719122 1 60068.061370688 2023-05-04T01:28:22.427399+00:00 13537303.599670523778 236462644.899846434593 249999948.499516963959 1 60068.061383102 2023-05-04T01:28:23.499985+00:00 13537275.476015688851 236462673.024581611156 249999948.500597298145 1 60068.061393521 2023-05-04T01:28:24.400217+00:00 13537279.340060155839 236462669.159730046988 249999948.499790191650 1 60068.061405771 2023-05-04T01:28:25.458668+00:00 13537293.521008873358 236462654.978079199791 249999948.499088078737 1 60068.061418532 2023-05-04T01:28:26.561204+00:00 13537277.924047125503 236462670.576103538275 249999948.500150650740 1 60068.061428424 2023-05-04T01:28:27.415810+00:00 13537307.224605966359 236462641.275306612253 249999948.499912589788 1 60068.061441048 2023-05-04T01:28:28.506537+00:00 13537295.647268636152 236462652.852874398232 249999948.500143021345 1 60068.061452055 2023-05-04T01:28:29.457598+00:00 13537267.460009414703 236462681.040422350168 249999948.500431776047 1 60068.061463772 2023-05-04T01:28:30.469915+00:00 13537322.132929520682 236462626.367328107357 249999948.500257641077 1 60068.061474521 2023-05-04T01:28:31.398623+00:00 13537265.784430075437 236462682.715601950884 249999948.500032037497 1 60068.061486967 2023-05-04T01:28:32.473959+00:00 13537249.290670758113 236462699.208939433098 249999948.499610185623 1 60068.061498327 2023-05-04T01:28:33.455472+00:00 13537240.721325989813 236462707.778843551874 249999948.500169545412 1 60068.061509889 2023-05-04T01:28:34.454408+00:00 13537316.953266041353 236462631.546237587929 249999948.499503642321 1 60068.061522236 2023-05-04T01:28:35.521184+00:00 13537266.534422237426 236462681.965728342533 249999948.500150591135 1 60068.061532934 2023-05-04T01:28:36.445496+00:00 13537271.478895790875 236462677.020985811949 249999948.499881595373 1 60068.061545130 2023-05-04T01:28:37.499272+00:00 13537297.495447708294 236462651.005180180073 249999948.500627875328 1 60068.061556067 2023-05-04T01:28:38.444179+00:00 13537246.653081921861 236462701.846447855234 249999948.499529778957 1 60068.061567199 2023-05-04T01:28:39.406026+00:00 13537238.010621923953 236462710.488782525063 249999948.499404460192 1 60068.061579259 2023-05-04T01:28:40.447993+00:00 13537295.560622446239 236462652.938919574022 249999948.499542027712 1 60068.061590680 2023-05-04T01:28:41.434735+00:00 13537296.570194916800 236462651.929898560047 249999948.500093489885 1 60068.061602193 2023-05-04T01:28:42.429469+00:00 13537271.089596644044 236462677.410621941090 249999948.500218570232 1 60068.061614122 2023-05-04T01:28:43.460170+00:00 13537242.099507257342 236462706.400561749935 249999948.500069022179 1 60068.061625249 2023-05-04T01:28:44.421506+00:00 13537270.020615071058 236462678.479665815830 249999948.500280886889 1 60068.061637693 2023-05-04T01:28:45.496704+00:00 13537295.558326544240 236462652.941493570805 249999948.499820113182 1 60068.061649875 2023-05-04T01:28:46.549221+00:00 13537298.119184233248 236462650.380810946226 249999948.499995172024 1 60068.061660638 2023-05-04T01:28:47.479098+00:00 13537340.783719668165 236462607.716445505619 249999948.500165164471 1 60068.061671766 2023-05-04T01:28:48.440640+00:00 13537246.914009291679 236462701.585633575916 249999948.499642878771 1 60068.061683325 2023-05-04T01:28:49.439272+00:00 13537279.739070011303 236462668.760708868504 249999948.499778866768 1 60068.061694529 2023-05-04T01:28:50.407298+00:00 13537301.403518827632 236462647.096442878246 249999948.499961704016 1 60068.061706988 2023-05-04T01:28:51.483799+00:00 13537280.091895293444 236462668.408466547728 249999948.500361829996 1 60068.061718342 2023-05-04T01:28:52.464766+00:00 13537297.080636704341 236462651.419214189053 249999948.499850898981 1 60068.061730307 2023-05-04T01:28:53.498485+00:00 13537278.441973449662 236462670.057994693518 249999948.499968141317 1 60068.061742043 2023-05-04T01:28:54.512505+00:00 13537278.862329078838 236462669.638128072023 249999948.500457137823 1 60068.061752641 2023-05-04T01:28:55.428151+00:00 13537314.214025141671 236462634.286442458630 249999948.500467598438 1 60068.061765638 2023-05-04T01:28:56.551099+00:00 13537307.818188538775 236462640.681647747755 249999948.499836295843 1 60068.061776469 2023-05-04T01:28:57.486952+00:00 13537280.574863063172 236462667.924720346928 249999948.499583423138 1 60068.061788819 2023-05-04T01:28:58.553966+00:00 13537298.049173142761 236462650.450953900814 249999948.500127047300 1 60068.061799480 2023-05-04T01:28:59.475075+00:00 13537299.129683453590 236462649.369981080294 249999948.499664545059 1 60068.061811432 2023-05-04T01:29:00.507736+00:00 13537290.450163224712 236462658.049534827471 249999948.499698042870 1 60068.061825040 2023-05-04T01:29:01.683431+00:00 13537245.444024873897 236462703.055425614119 249999948.499450474977 1 60068.061833951 2023-05-04T01:29:02.453360+00:00 13537322.778741708025 236462625.721313476562 249999948.500055193901 1 60068.061845811 2023-05-04T01:29:03.478052+00:00 13537288.934034008533 236462659.566452443600 249999948.500486463308 1 60068.061857719 2023-05-04T01:29:04.506932+00:00 13537238.769011270255 236462709.730952918530 249999948.499964177608 1 60068.061868733 2023-05-04T01:29:05.458536+00:00 13537304.939385209233 236462643.560790896416 249999948.500176101923 1 60068.061880377 2023-05-04T01:29:06.464549+00:00 13537257.915367590263 236462690.584469467402 249999948.499837070704 1 60068.061892021 2023-05-04T01:29:07.470570+00:00 13537274.873096033931 236462673.627192288637 249999948.500288307667 1 60068.061903477 2023-05-04T01:29:08.460436+00:00 13537291.467949939892 236462657.031714200974 249999948.499664127827 1 60068.061915392 2023-05-04T01:29:09.489851+00:00 13537256.580874245614 236462691.918611526489 249999948.499485760927 1 60068.061926497 2023-05-04T01:29:10.449330+00:00 13537303.903010353446 236462644.596882194281 249999948.499892532825 1 60068.061937752 2023-05-04T01:29:11.421767+00:00 13537295.220383552834 236462653.279544740915 249999948.499928295612 1 60068.061949964 2023-05-04T01:29:12.476870+00:00 13537239.761706285179 236462708.738128542900 249999948.499834835529 1 60068.061961448 2023-05-04T01:29:13.469131+00:00 13537312.083479437977 236462636.416771858931 249999948.500251293182 1 60068.061973280 2023-05-04T01:29:14.491429+00:00 13537301.897980617359 236462646.602308660746 249999948.500289291143 1 60068.061984958 2023-05-04T01:29:15.500393+00:00 13537304.501495908946 236462643.998596608639 249999948.500092506409 1 60068.061997307 2023-05-04T01:29:16.567270+00:00 13537253.415155334398 236462695.084345102310 249999948.499500423670 1 60068.062007857 2023-05-04T01:29:17.478809+00:00 13537255.930050164461 236462692.569664895535 249999948.499715059996 1 60068.062019655 2023-05-04T01:29:18.498247+00:00 13537292.227568473667 236462656.272449821234 249999948.500018298626 1 60068.062030260 2023-05-04T01:29:19.414492+00:00 13537263.767633466050 236462684.732120096684 249999948.499753564596 1 60068.062042979 2023-05-04T01:29:20.513332+00:00 13537243.793516375124 236462704.706612557173 249999948.500128924847 1 60068.062054588 2023-05-04T01:29:21.516349+00:00 13537273.560501782224 236462674.939710080624 249999948.500211864710 1 60068.062065562 2023-05-04T01:29:22.464586+00:00 13537281.870405992493 236462666.629612863064 249999948.500018864870 1 60068.062077724 2023-05-04T01:29:23.515380+00:00 13537266.105022937059 236462682.394811153412 249999948.499834090471 1 60068.062088758 2023-05-04T01:29:24.468686+00:00 13537297.979562219232 236462650.520175397396 249999948.499737620354 1 60068.062100394 2023-05-04T01:29:25.474002+00:00 13537249.069054102525 236462699.430624246597 249999948.499678343534 1 60068.062112771 2023-05-04T01:29:26.543369+00:00 13537315.789816437289 236462632.710287451744 249999948.500103890896 1 60068.062123351 2023-05-04T01:29:27.457561+00:00 13537239.325850825757 236462709.173858433962 249999948.499709248543 1 60068.062134316 2023-05-04T01:29:28.404902+00:00 13537274.723189583048 236462673.777178585529 249999948.500368177891 1 60068.062145948 2023-05-04T01:29:29.409955+00:00 13537276.077251361683 236462672.422743409872 249999948.499994784594 1 60068.062157604 2023-05-04T01:29:30.416982+00:00 13537257.767572568730 236462690.732311338186 249999948.499883919954 1 60068.062169432 2023-05-04T01:29:31.438954+00:00 13537292.567420411855 236462655.932256489992 249999948.499676913023 1 60068.062181942 2023-05-04T01:29:32.519812+00:00 13537303.716370064765 236462644.783542335033 249999948.499912410975 1 60068.062192539 2023-05-04T01:29:33.435398+00:00 13537273.001248335466 236462675.498886436224 249999948.500134766102 1 60068.062205301 2023-05-04T01:29:34.538013+00:00 13537298.289042051882 236462650.211165934801 249999948.500207990408 1 60068.062216175 2023-05-04T01:29:35.477551+00:00 13537234.993946019560 236462713.506680816412 249999948.500626832247 1 60068.062226908 2023-05-04T01:29:36.404882+00:00 13537244.499890858307 236462703.999912619591 249999948.499803483486 1 60068.062238965 2023-05-04T01:29:37.446575+00:00 13537320.728937352076 236462627.770926862955 249999948.499864220619 1 60068.062250393 2023-05-04T01:29:38.434009+00:00 13537314.796811547130 236462633.703457742929 249999948.500269293785 1 60068.062261847 2023-05-04T01:29:39.423589+00:00 13537216.284829061478 236462732.215470850468 249999948.500299900770 1 60068.062274139 2023-05-04T01:29:40.485606+00:00 13537267.000801557675 236462681.499072074890 249999948.499873638153 1 60068.062285900 2023-05-04T01:29:41.501753+00:00 13537335.173411428928 236462613.326209336519 249999948.499620765448 1 60068.062296866 2023-05-04T01:29:42.449254+00:00 13537255.771063266322 236462692.728707134724 249999948.499770402908 1 60068.062308562 2023-05-04T01:29:43.459733+00:00 13537301.475040715188 236462647.025445491076 249999948.500486195087 1 60068.062320586 2023-05-04T01:29:44.498627+00:00 13537234.568919850513 236462713.931316405535 249999948.500236243010 1 60068.062330989 2023-05-04T01:29:45.397469+00:00 13537284.269816616550 236462664.229876697063 249999948.499693304300 1 60068.062343209 2023-05-04T01:29:46.453243+00:00 13537297.427223697305 236462651.072925537825 249999948.500149250031 1 60068.062354594 2023-05-04T01:29:47.436947+00:00 13537238.081205783412 236462710.418911486864 249999948.500117272139 1 60068.062366553 2023-05-04T01:29:48.470156+00:00 13537276.274009546265 236462672.225695729256 249999948.499705284834 1 60068.062378537 2023-05-04T01:29:49.505603+00:00 13537249.275701928884 236462699.224398434162 249999948.500100374222 1 60068.062389108 2023-05-04T01:29:50.418969+00:00 13537283.018586071208 236462665.481501847506 249999948.500087916851 1 60068.062401907 2023-05-04T01:29:51.524704+00:00 13537269.394880484790 236462679.105184733868 249999948.500065207481 1 60068.062413536 2023-05-04T01:29:52.529472+00:00 13537303.495708849281 236462645.004301309586 249999948.500010162592 1 60068.062424038 2023-05-04T01:29:53.436894+00:00 13537250.836108127609 236462697.664300918579 249999948.500409036875 1 60068.062435471 2023-05-04T01:29:54.424715+00:00 13537288.535167235881 236462659.964870780706 249999948.500038027763 1 60068.062447427 2023-05-04T01:29:55.457707+00:00 13537253.069037137553 236462695.431372940540 249999948.500410079956 1 60068.062459427 2023-05-04T01:29:56.494479+00:00 13537265.624480769038 236462682.875320672989 249999948.499801456928 1 60068.062470271 2023-05-04T01:29:57.431455+00:00 13537301.185026507825 236462647.315160483122 249999948.500186979771 1 60068.062482330 2023-05-04T01:29:58.473276+00:00 13537188.884767150506 236462759.614836364985 249999948.499603509903 1 60068.062493739 2023-05-04T01:29:59.459007+00:00 13537305.927400745451 236462642.572352886200 249999948.499753624201 1 60068.062505014 2023-05-04T01:30:00.433237+00:00 13537271.634964052588 236462676.864881753922 249999948.499845802784 1 60068.062516559 2023-05-04T01:30:01.430733+00:00 13537242.058625096455 236462706.441552519798 249999948.500177621841 1 60068.062529852 2023-05-04T01:30:02.579200+00:00 13537296.135634487495 236462652.364193856716 249999948.499828338623 1 60068.062542498 2023-05-04T01:30:03.671830+00:00 13537274.939767913893 236462673.560498237610 249999948.500266164541 1 60068.062552850 2023-05-04T01:30:04.566247+00:00 13537278.709604039788 236462669.789912939072 249999948.499516963959 1 60068.062564402 2023-05-04T01:30:05.564348+00:00 13537242.437628086656 236462706.062393695116 249999948.500021785498 1 60068.062577184 2023-05-04T01:30:06.668679+00:00 13537284.490633338690 236462664.009047329426 249999948.499680668116 1 60068.062586222 2023-05-04T01:30:07.449554+00:00 13537224.261597715318 236462724.238973230124 249999948.500570952892 1 60068.062597409 2023-05-04T01:30:08.416112+00:00 13537280.293848995119 236462668.205980777740 249999948.499829769135 1 60068.062610405 2023-05-04T01:30:09.539058+00:00 13537273.953890282661 236462674.546087831259 249999948.499978125095 1 60068.062622195 2023-05-04T01:30:10.557643+00:00 13537257.320640282705 236462691.179640084505 249999948.500280380249 1 60068.062632666 2023-05-04T01:30:11.462375+00:00 13537294.133546214551 236462654.366157919168 249999948.499704122543 1 60068.062644001 2023-05-04T01:30:12.441648+00:00 13537292.367157615721 236462656.132624804974 249999948.499782413244 1 60068.062656748 2023-05-04T01:30:13.543003+00:00 13537274.235080979764 236462674.264474749565 249999948.499555736780 1 60068.062667443 2023-05-04T01:30:14.467105+00:00 13537278.125018374994 236462670.374146133661 249999948.499164521694 1 60068.062680194 2023-05-04T01:30:15.568794+00:00 13537264.475377911702 236462684.024872153997 249999948.500250071287 1 60068.062691438 2023-05-04T01:30:16.540214+00:00 13537261.412907566875 236462687.087093591690 249999948.500001162291 1 60068.062702025 2023-05-04T01:30:17.454977+00:00 13537287.137356963009 236462661.362546771765 249999948.499903738499 1 60068.062713655 2023-05-04T01:30:18.459821+00:00 13537232.779247615486 236462715.720373034477 249999948.499620646238 1 60068.062725991 2023-05-04T01:30:19.525571+00:00 13537260.180080691352 236462688.320225238800 249999948.500305920839 1 60068.062737024 2023-05-04T01:30:20.478870+00:00 13537292.785808095708 236462655.714048147202 249999948.499856233597 1 60068.062748567 2023-05-04T01:30:21.476218+00:00 13537244.438492160290 236462704.061578214169 249999948.500070363283 1 60068.062760578 2023-05-04T01:30:22.513888+00:00 13537252.383750820532 236462696.115496128798 249999948.499246954918 1 60068.062772387 2023-05-04T01:30:23.534225+00:00 13537235.058081628755 236462713.442348897457 249999948.500430524349 1 60068.062783658 2023-05-04T01:30:24.508043+00:00 13537288.060759078711 236462660.439463317394 249999948.500222384930 1 60068.062795445 2023-05-04T01:30:25.526456+00:00 13537263.717269197106 236462684.783141404390 249999948.500410616398 1 60068.062805998 2023-05-04T01:30:26.438237+00:00 13537262.715061523020 236462685.785506755114 249999948.500568270683 1 60068.062818693 2023-05-04T01:30:27.535091+00:00 13537265.020714851096 236462683.479317337275 249999948.500032186508 1 60068.062829187 2023-05-04T01:30:28.441779+00:00 13537217.997279765084 236462730.502225339413 249999948.499505102634 1 60068.062841262 2023-05-04T01:30:29.484996+00:00 13537270.518172683194 236462677.981325894594 249999948.499498575926 1 60068.062853867 2023-05-04T01:30:30.574081+00:00 13537261.729964286089 236462686.769631177187 249999948.499595463276 1 60068.062864454 2023-05-04T01:30:31.488822+00:00 13537229.629025574774 236462718.871090054512 249999948.500115633011 1 60068.062875581 2023-05-04T01:30:32.450242+00:00 13537242.374157853425 236462706.126028835773 249999948.500186681747 1 60068.062887506 2023-05-04T01:30:33.480511+00:00 13537202.243790231645 236462746.256175696850 249999948.499965935946 1 60068.062899054 2023-05-04T01:30:34.478214+00:00 13537226.024136297405 236462722.476130276918 249999948.500266581774 1 60068.062909814 2023-05-04T01:30:35.407938+00:00 13537277.706902334467 236462670.792584508657 249999948.499486833811 1 60068.062922589 2023-05-04T01:30:36.511663+00:00 13537286.512135332450 236462661.987701296806 249999948.499836623669 1 60068.062934057 2023-05-04T01:30:37.502533+00:00 13537223.691617855802 236462724.807993233204 249999948.499611079693 1 60068.062945005 2023-05-04T01:30:38.448456+00:00 13537268.477974116802 236462680.021695494652 249999948.499669611454 1 60068.062956455 2023-05-04T01:30:39.437739+00:00 13537250.015371743590 236462698.484769791365 249999948.500141531229 1 60068.062968080 2023-05-04T01:30:40.442127+00:00 13537293.229612745345 236462655.269900888205 249999948.499513626099 1 60068.062980883 2023-05-04T01:30:41.548300+00:00 13537201.534223986790 236462746.965615093708 249999948.499839067459 1 60068.062991957 2023-05-04T01:30:42.505051+00:00 13537248.145918857306 236462700.353789508343 249999948.499708354473 1 60068.063002651 2023-05-04T01:30:43.429002+00:00 13537262.264116087928 236462686.236425101757 249999948.500541180372 1 60068.063014652 2023-05-04T01:30:44.465947+00:00 13537263.239557292312 236462685.260330379009 249999948.499887675047 1 60068.063026009 2023-05-04T01:30:45.447181+00:00 13537230.037774050608 236462718.461885571480 249999948.499659627676 1 60068.063037972 2023-05-04T01:30:46.480746+00:00 13537263.774933107197 236462684.725091397762 249999948.500024497509 1 60068.063048907 2023-05-04T01:30:47.425562+00:00 13537249.823079893366 236462698.676888942719 249999948.499968826771 1 60068.063060690 2023-05-04T01:30:48.443617+00:00 13537187.097219742835 236462761.402670085430 249999948.499889820814 1 60068.063072708 2023-05-04T01:30:49.481982+00:00 13537285.260709270835 236462663.239167898893 249999948.499877154827 1 60068.063084302 2023-05-04T01:30:50.483653+00:00 13537272.584031868726 236462675.916157305241 249999948.500189185143 1 60068.063095291 2023-05-04T01:30:51.433115+00:00 13537246.508634475991 236462701.991706788540 249999948.500341266394 1 60068.063106854 2023-05-04T01:30:52.432187+00:00 13537227.430914251134 236462721.068579316139 249999948.499493569136 1 60068.063119023 2023-05-04T01:30:53.483542+00:00 13537251.643751999363 236462696.856511563063 249999948.500263571739 1 60068.063130730 2023-05-04T01:30:54.495099+00:00 13537243.881585735828 236462704.618454039097 249999948.500039786100 1 60068.063141567 2023-05-04T01:30:55.431403+00:00 13537262.613158166409 236462685.886898130178 249999948.500056296587 1 60068.063153762 2023-05-04T01:30:56.485071+00:00 13537254.811934079975 236462693.687681913376 249999948.499615997076 1 60068.063164998 2023-05-04T01:30:57.455831+00:00 13537239.334319049492 236462709.165236264467 249999948.499555319548 1 60068.063176131 2023-05-04T01:30:58.417732+00:00 13537247.326359188184 236462701.173982173204 249999948.500341355801 1 60068.063187798 2023-05-04T01:30:59.425776+00:00 13537224.055585388094 236462724.444201409817 249999948.499786794186 1 60068.063199345 2023-05-04T01:31:00.423368+00:00 13537220.074930649251 236462728.424995958805 249999948.499926596880 1 60068.063211252 2023-05-04T01:31:01.452169+00:00 13537242.915655961260 236462705.584793299437 249999948.500449270010 1 60068.063223924 2023-05-04T01:31:02.547092+00:00 13537221.749415202066 236462726.750578314066 249999948.499993503094 1 60068.063235579 2023-05-04T01:31:03.554022+00:00 13537205.199487891048 236462743.300008654594 249999948.499496549368 1 60068.063246491 2023-05-04T01:31:04.496852+00:00 13537282.546156683937 236462665.953740268946 249999948.499896943569 1 60068.063257191 2023-05-04T01:31:05.421280+00:00 13537203.096943145618 236462745.402840584517 249999948.499783724546 1 60068.063270323 2023-05-04T01:31:06.555946+00:00 13537280.956748872995 236462667.543249338865 249999948.499998211861 1 60068.063280202 2023-05-04T01:31:07.409514+00:00 13537251.258674047887 236462697.241553664207 249999948.500227719545 1 60068.063292894 2023-05-04T01:31:08.506052+00:00 13537228.735579771921 236462719.764624744654 249999948.500204503536 1 60068.063303901 2023-05-04T01:31:09.457029+00:00 13537266.255931751803 236462682.244145363569 249999948.500077128410 1 60068.063315786 2023-05-04T01:31:10.483897+00:00 13537210.005220565945 236462738.494801163673 249999948.500021725893 1 60068.063327486 2023-05-04T01:31:11.494739+00:00 13537267.845278901979 236462680.654458016157 249999948.499736905098 1 60068.063338730 2023-05-04T01:31:12.466286+00:00 13537215.930343316868 236462732.569388657808 249999948.499731987715 1 60068.063350042 2023-05-04T01:31:13.443616+00:00 13537243.353019075468 236462705.147583812475 249999948.500602900982 1 60068.063361441 2023-05-04T01:31:14.428490+00:00 13537285.119201723486 236462663.381096243858 249999948.500297963619 1 60068.063373242 2023-05-04T01:31:15.448059+00:00 13537236.050147509202 236462712.449848979712 249999948.499996483326 1 60068.063384756 2023-05-04T01:31:16.442902+00:00 13537267.934774111956 236462680.565267920494 249999948.500042021275 1 60068.063396798 2023-05-04T01:31:17.483345+00:00 13537267.621135426685 236462680.879118859768 249999948.500254273415 1 60068.063408908 2023-05-04T01:31:18.529701+00:00 13537240.281130494550 236462708.218801677227 249999948.499932169914 1 60068.063419203 2023-05-04T01:31:19.419171+00:00 13537247.415443006903 236462701.084937214851 249999948.500380218029 1 60068.063430878 2023-05-04T01:31:20.427854+00:00 13537235.542190903798 236462712.958271890879 249999948.500462800264 1 60068.063442611 2023-05-04T01:31:21.441569+00:00 13537286.875697413459 236462661.623790651560 249999948.499488055706 1 60068.063454724 2023-05-04T01:31:22.488198+00:00 13537274.734596798196 236462673.765885740519 249999948.500482529402 1 60068.063466024 2023-05-04T01:31:23.464483+00:00 13537184.303780209273 236462764.195785939693 249999948.499566137791 1 60068.063478500 2023-05-04T01:31:24.542387+00:00 13537219.125954804942 236462729.373387187719 249999948.499341994524 1 60068.063488733 2023-05-04T01:31:25.426506+00:00 13537237.491954846308 236462711.008550465107 249999948.500505298376 1 60068.063500329 2023-05-04T01:31:26.428468+00:00 13537195.289942231029 236462753.210042238235 249999948.499984472990 1 60068.063512244 2023-05-04T01:31:27.457861+00:00 13537274.486764429137 236462674.013561934233 249999948.500326365232 1 60068.063523368 2023-05-04T01:31:28.418980+00:00 13537223.434830931947 236462725.065156608820 249999948.499987542629 1 60068.063535240 2023-05-04T01:31:29.444706+00:00 13537248.254633599892 236462700.245844274759 249999948.500477880239 1 60068.063546600 2023-05-04T01:31:30.426259+00:00 13537247.030610876158 236462701.469489008188 249999948.500099897385 1 60068.063558333 2023-05-04T01:31:31.439932+00:00 13537237.530486073345 236462710.969718366861 249999948.500204443932 1 60068.063569916 2023-05-04T01:31:32.440760+00:00 13537235.309652660042 236462713.190316855907 249999948.499969512224 1 60068.063581345 2023-05-04T01:31:33.428221+00:00 13537250.436326820403 236462698.063861668110 249999948.500188499689 1 60068.063593031 2023-05-04T01:31:34.437901+00:00 13537255.156909670681 236462693.343308031559 249999948.500217705965 1 60068.063604388 2023-05-04T01:31:35.419168+00:00 13537162.804086593911 236462785.695759564638 249999948.499846160412 1 60068.063616429 2023-05-04T01:31:36.459416+00:00 13537231.444171972573 236462717.055421829224 249999948.499593794346 1 60068.063628041 2023-05-04T01:31:37.462726+00:00 13537241.366494430229 236462707.133533120155 249999948.500027537346 1 60068.063639113 2023-05-04T01:31:38.419334+00:00 13537270.638240927830 236462677.861468732357 249999948.499709665775 1 60068.063651281 2023-05-04T01:31:39.470671+00:00 13537222.047835888341 236462726.452106773853 249999948.499942660332 1 60068.063662771 2023-05-04T01:31:40.463417+00:00 13537246.660546746105 236462701.839706808329 249999948.500253558159 1 60068.063673982 2023-05-04T01:31:41.432085+00:00 13537241.060275357217 236462707.439949661493 249999948.500225007534 1 60068.063685572 2023-05-04T01:31:42.433382+00:00 13537253.073988407850 236462695.425734758377 249999948.499723166227 1 60068.063697148 2023-05-04T01:31:43.433567+00:00 13537220.040132261813 236462728.460726559162 249999948.500858813524 1 60068.063709898 2023-05-04T01:31:44.535178+00:00 13537283.784397456795 236462664.715907663107 249999948.500305116177 1 60068.063720798 2023-05-04T01:31:45.476968+00:00 13537229.346320759505 236462719.153624176979 249999948.499944925308 1 60068.063731823 2023-05-04T01:31:46.429542+00:00 13537198.496975723654 236462750.003187596798 249999948.500163316727 1 60068.063743830 2023-05-04T01:31:47.466881+00:00 13537269.390903934836 236462679.108901560307 249999948.499805510044 1 60068.063755339 2023-05-04T01:31:48.461274+00:00 13537189.249464573339 236462759.250934422016 249999948.500398993492 1 60068.063766690 2023-05-04T01:31:49.441968+00:00 13537302.424630824476 236462646.075139552355 249999948.499770373106 1 60068.063779485 2023-05-04T01:31:50.547533+00:00 13537244.035524250939 236462704.464787691832 249999948.500311940908 1 60068.063789437 2023-05-04T01:31:51.407315+00:00 13537227.026962172240 236462721.473422110081 249999948.500384271145 1 60068.063801544 2023-05-04T01:31:52.453424+00:00 13537189.655843211338 236462758.844035416842 249999948.499878615141 1 60068.063814463 2023-05-04T01:31:53.569614+00:00 13537296.114245936275 236462652.385735869408 249999948.499981820583 1 60068.063824416 2023-05-04T01:31:54.429535+00:00 13537240.216241503134 236462708.283418774605 249999948.499660283327 1 60068.063835977 2023-05-04T01:31:55.428363+00:00 13537237.244451720268 236462711.255365550518 249999948.499817281961 1 60068.063847338 2023-05-04T01:31:56.410031+00:00 13537245.906131783500 236462702.593239128590 249999948.499370902777 1 60068.063859601 2023-05-04T01:31:57.469518+00:00 13537215.436741420999 236462733.063319236040 249999948.500060647726 1 60068.063871558 2023-05-04T01:31:58.502582+00:00 13537240.570928480476 236462707.928993761539 249999948.499922245741 1 60068.063882758 2023-05-04T01:31:59.470267+00:00 13537231.181899437681 236462717.318206697702 249999948.500106126070 1 60068.063894047 2023-05-04T01:32:00.445706+00:00 13537243.476535210386 236462705.023464530706 249999948.499999731779 1 60068.063905121 2023-05-04T01:32:01.402458+00:00 13537219.518657663837 236462728.981688529253 249999948.500346183777 1 60068.063920280 2023-05-04T01:32:02.712191+00:00 13537206.440427914262 236462742.059442341328 249999948.499870240688 1 60068.063931538 2023-05-04T01:32:03.684916+00:00 13537262.723114250228 236462685.777367740870 249999948.500481992960 1 60068.063942018 2023-05-04T01:32:04.590387+00:00 13537219.984144417569 236462728.516064256430 249999948.500208675861 1 60068.063953573 2023-05-04T01:32:05.588709+00:00 13537238.052856113762 236462710.447243899107 249999948.500100016594 1 60068.063966152 2023-05-04T01:32:06.675576+00:00 13537217.497792284936 236462731.002048194408 249999948.499840468168 1 60068.063976266 2023-05-04T01:32:07.549400+00:00 13537274.951261878014 236462673.548945367336 249999948.500207245350 1 60068.063986523 2023-05-04T01:32:08.435543+00:00 13537238.209805613384 236462710.289659172297 249999948.499464780092 1 60068.063997828 2023-05-04T01:32:09.412365+00:00 13537200.811082901433 236462747.689025849104 249999948.500108748674 1 60068.064009984 2023-05-04T01:32:10.462641+00:00 13537237.121574703604 236462711.378896147013 249999948.500470846891 1 60068.064022127 2023-05-04T01:32:11.511784+00:00 13537239.032140973955 236462709.467597424984 249999948.499738395214 1 60068.064032595 2023-05-04T01:32:12.416159+00:00 13537207.951137473807 236462740.548502177000 249999948.499639660120 1 60068.064044561 2023-05-04T01:32:13.450107+00:00 13537272.853713991120 236462675.646371722221 249999948.500085711479 1 60068.064056340 2023-05-04T01:32:14.467763+00:00 13537221.383341956884 236462727.116518199444 249999948.499860167503 1 60068.064067558 2023-05-04T01:32:15.437025+00:00 13537203.166933573782 236462745.333217233419 249999948.500150799751 1 60068.064079211 2023-05-04T01:32:16.443838+00:00 13537249.066378675401 236462699.433518111706 249999948.499896794558 1 60068.064090930 2023-05-04T01:32:17.456327+00:00 13537228.407828139141 236462720.091724276543 249999948.499552428722 1 60068.064103536 2023-05-04T01:32:18.545492+00:00 13537260.840239636600 236462687.659690380096 249999948.499930024147 1 60068.064114053 2023-05-04T01:32:19.454169+00:00 13537223.451047852635 236462725.048815637827 249999948.499863505363 1 60068.064125625 2023-05-04T01:32:20.454024+00:00 13537269.751992003992 236462678.748033761978 249999948.500025779009 1 60068.064137525 2023-05-04T01:32:21.482161+00:00 13537222.792249528691 236462725.707753360271 249999948.500002890825 1 60068.064148573 2023-05-04T01:32:22.436699+00:00 13537222.967169331387 236462725.533153325319 249999948.500322669744 1 60068.064161731 2023-05-04T01:32:23.573570+00:00 13537213.334093088284 236462735.165604531765 249999948.499697625637 1 60068.064173026 2023-05-04T01:32:24.549403+00:00 13537207.626276833937 236462740.873626261950 249999948.499903082848 1 60068.064183567 2023-05-04T01:32:25.460211+00:00 13537267.921216273680 236462680.578992247581 249999948.500208526850 1 60068.064195055 2023-05-04T01:32:26.452738+00:00 13537233.915468335152 236462714.584332674742 249999948.499801009893 1 60068.064205910 2023-05-04T01:32:27.390580+00:00 13537195.191023984924 236462753.308438181877 249999948.499462157488 1 60068.064218397 2023-05-04T01:32:28.469512+00:00 13537273.591301551089 236462674.908899217844 249999948.500200778246 1 60068.064229467 2023-05-04T01:32:29.425939+00:00 13537211.386369714513 236462737.113832741976 249999948.500202447176 1 60068.064241194 2023-05-04T01:32:30.439182+00:00 13537275.520115118474 236462672.980232030153 249999948.500347137451 1 60068.064253042 2023-05-04T01:32:31.462838+00:00 13537190.581700420007 236462757.918058633804 249999948.499759048223 1 60068.064264347 2023-05-04T01:32:32.439598+00:00 13537225.735612606630 236462722.764451980591 249999948.500064581633 1 60068.064276246 2023-05-04T01:32:33.467636+00:00 13537210.031030856073 236462738.468393117189 249999948.499423980713 1 60068.064287481 2023-05-04T01:32:34.438358+00:00 13537239.444163503125 236462709.056188941002 249999948.500352442265 1 60068.064299163 2023-05-04T01:32:35.447723+00:00 13537168.571642445400 236462779.928388983011 249999948.500031441450 1 60068.064310529 2023-05-04T01:32:36.429737+00:00 13537242.155681256205 236462706.344375938177 249999948.500057190657 1 60068.064322031 2023-05-04T01:32:37.423480+00:00 13537165.805121995509 236462782.695497691631 249999948.500619679689 1 60068.064334184 2023-05-04T01:32:38.473505+00:00 13537251.940229017287 236462696.559445232153 249999948.499674260616 1 60068.064345736 2023-05-04T01:32:39.471544+00:00 13537196.899750713259 236462751.600471794605 249999948.500222504139 1 60068.064357193 2023-05-04T01:32:40.461508+00:00 13537226.309776348993 236462722.190314590931 249999948.500090926886 1 60068.064368570 2023-05-04T01:32:41.444463+00:00 13537235.248095972463 236462713.251660734415 249999948.499756693840 1 60068.064380145 2023-05-04T01:32:42.444535+00:00 13537255.843664180487 236462692.656093716621 249999948.499757885933 1 60068.064392483 2023-05-04T01:32:43.510549+00:00 13537217.259873593226 236462731.240100741386 249999948.499974340200 1 60068.064404067 2023-05-04T01:32:44.511382+00:00 13537247.906029643491 236462700.593824654818 249999948.499854296446 1 60068.064415295 2023-05-04T01:32:45.481448+00:00 13537130.214047890157 236462818.285946011543 249999948.499993890524 1 60068.064426768 2023-05-04T01:32:46.472730+00:00 13537267.266268907115 236462681.234329730272 249999948.500598639250 1 60068.064438486 2023-05-04T01:32:47.485156+00:00 13537216.673382757232 236462731.826368927956 249999948.499751687050 1 60068.064449466 2023-05-04T01:32:48.433835+00:00 13537245.962407276034 236462702.537265062332 249999948.499672353268 1 60068.064460880 2023-05-04T01:32:49.420037+00:00 13537261.908067293465 236462686.591829031706 249999948.499896317720 1 60068.064472419 2023-05-04T01:32:50.417004+00:00 13537151.047631461173 236462797.452515542507 249999948.500147014856 1 60068.064484475 2023-05-04T01:32:51.458650+00:00 13537216.219045151025 236462732.280925124884 249999948.499970287085 1 60068.064495672 2023-05-04T01:32:52.426016+00:00 13537226.618468537927 236462721.881193101406 249999948.499661624432 1 60068.064508120 2023-05-04T01:32:53.501547+00:00 13537216.177104091272 236462732.322731792927 249999948.499835878611 1 60068.064520128 2023-05-04T01:32:54.539020+00:00 13537225.421511644498 236462723.077968835831 249999948.499480485916 1 60068.064530945 2023-05-04T01:32:55.473666+00:00 13537208.717220418155 236462739.782526493073 249999948.499746918678 1 60068.064542489 2023-05-04T01:32:56.471055+00:00 13537274.015484996140 236462674.484562814236 249999948.500047802925 1 60068.064554138 2023-05-04T01:32:57.477532+00:00 13537228.870770165697 236462719.629101693630 249999948.499871850014 1 60068.064565535 2023-05-04T01:32:58.462249+00:00 13537227.435612356290 236462721.065071761608 249999948.500684112310 1 60068.064576869 2023-05-04T01:32:59.441520+00:00 13537212.433986218646 236462736.066172748804 249999948.500158965588 1 60068.064589054 2023-05-04T01:33:00.494241+00:00 13537255.850748918951 236462692.649485200644 249999948.500234127045 1 60068.064601927 2023-05-04T01:33:01.606489+00:00 13537189.662435645238 236462758.837398678064 249999948.499834328890 1 60068.064611375 2023-05-04T01:33:02.422826+00:00 13537244.829162484035 236462703.670989096165 249999948.500151574612 1 60068.064624083 2023-05-04T01:33:03.520762+00:00 13537199.318720158190 236462749.181138545275 249999948.499858707190 1 60068.064634255 2023-05-04T01:33:04.399667+00:00 13537250.733791623265 236462697.766310453415 249999948.500102072954 1 60068.064647514 2023-05-04T01:33:05.545202+00:00 13537215.490417873487 236462733.009297668934 249999948.499715536833 1 60068.064659176 2023-05-04T01:33:06.552806+00:00 13537218.057969367132 236462730.441478997469 249999948.499448359013 1 60068.064669564 2023-05-04T01:33:07.450369+00:00 13537193.147898545489 236462755.351560264826 249999948.499458819628 1 60068.064681163 2023-05-04T01:33:08.452510+00:00 13537157.044109115377 236462791.455449789762 249999948.499558895826 1 60068.064693334 2023-05-04T01:33:09.504052+00:00 13537282.397455612198 236462666.101679056883 249999948.499134659767 1 60068.064704380 2023-05-04T01:33:10.458420+00:00 13537255.341572968289 236462693.157842844725 249999948.499415814877 1 60068.064716314 2023-05-04T01:33:11.489544+00:00 13537234.733236778527 236462713.766694515944 249999948.499931305647 1 60068.064727499 2023-05-04T01:33:12.455910+00:00 13537202.320705443621 236462746.179499417543 249999948.500204861164 1 60068.064738717 2023-05-04T01:33:13.425128+00:00 13537199.606825554743 236462748.893556207418 249999948.500381767750 1 60068.064750269 2023-05-04T01:33:14.423234+00:00 13537226.614065706730 236462721.886046618223 249999948.500112324953 1 60068.064761957 2023-05-04T01:33:15.433083+00:00 13537221.357250882313 236462727.142588019371 249999948.499838888645 1 60068.064773674 2023-05-04T01:33:16.445425+00:00 13537205.175245027989 236462743.324688315392 249999948.499933332205 1 60068.064785695 2023-05-04T01:33:17.484064+00:00 13537202.315070426092 236462746.184523195028 249999948.499593615532 1 60068.064797431 2023-05-04T01:33:18.498080+00:00 13537134.116159753874 236462814.383972465992 249999948.500132232904 1 60068.064808334 2023-05-04T01:33:19.440062+00:00 13537254.762191871181 236462693.738436698914 249999948.500628560781 1 60068.064819588 2023-05-04T01:33:20.412399+00:00 13537217.689578648657 236462730.810765355825 249999948.500344008207 1 60068.064831677 2023-05-04T01:33:21.456877+00:00 13537193.906507855281 236462754.593030989170 249999948.499538838863 1 60068.064843955 2023-05-04T01:33:22.517743+00:00 13537224.624093521386 236462723.875563889742 249999948.499657422304 1 60068.064854746 2023-05-04T01:33:23.450051+00:00 13537147.940612679347 236462800.559798955917 249999948.500411629677 1 60068.064866577 2023-05-04T01:33:24.472245+00:00 13537196.353853987530 236462752.146232366562 249999948.500086367130 1 60068.064877660 2023-05-04T01:33:25.429827+00:00 13537194.478738887236 236462754.021490037441 249999948.500228911638 1 60068.064889694 2023-05-04T01:33:26.469534+00:00 13537184.101925216615 236462764.398069858551 249999948.499995082617 1 60068.064901151 2023-05-04T01:33:27.459425+00:00 13537196.392215579748 236462752.108037114143 249999948.500252693892 1 60068.064913263 2023-05-04T01:33:28.505911+00:00 13537235.340637041256 236462713.159071415663 249999948.499708443880 1 60068.064924309 2023-05-04T01:33:29.460313+00:00 13537177.956603910774 236462770.543087720871 249999948.499691635370 1 60068.064935719 2023-05-04T01:33:30.446113+00:00 13537220.478662086651 236462728.021652191877 249999948.500314265490 1 60068.064947262 2023-05-04T01:33:31.443464+00:00 13537220.108883261681 236462728.390557050705 249999948.499440312386 1 60068.064958915 2023-05-04T01:33:32.450238+00:00 13537227.500638449565 236462720.999087452888 249999948.499725908041 1 60068.064970179 2023-05-04T01:33:33.423477+00:00 13537187.711054144427 236462760.788602739573 249999948.499656885862 1 60068.064981672 2023-05-04T01:33:34.416449+00:00 13537221.665246453136 236462726.834792256355 249999948.500038713217 1 60068.064994019 2023-05-04T01:33:35.483258+00:00 13537202.632703879848 236462745.867277473211 249999948.499981343746 1 60068.065005064 2023-05-04T01:33:36.437545+00:00 13537224.594542114064 236462723.904934585094 249999948.499476701021 1 60068.065016582 2023-05-04T01:33:37.432702+00:00 13537174.588237486780 236462773.911662697792 249999948.499900192022 1 60068.065028756 2023-05-04T01:33:38.484534+00:00 13537262.713882865384 236462685.785753488541 249999948.499636352062 1 60068.065039685 2023-05-04T01:33:39.428789+00:00 13537231.581040186808 236462716.918783903122 249999948.499824076891 1 60068.065051449 2023-05-04T01:33:40.445165+00:00 13537164.885940087959 236462783.614375144243 249999948.500315219164 1 60068.065063221 2023-05-04T01:33:41.462284+00:00 13537210.318341607228 236462738.181484043598 249999948.499825656414 1 60068.065074894 2023-05-04T01:33:42.470836+00:00 13537261.175716454163 236462687.324193477631 249999948.499909937382 1 60068.065086682 2023-05-04T01:33:43.489321+00:00 13537206.785842908546 236462741.714079529047 249999948.499922424555 1 60068.065097323 2023-05-04T01:33:44.408693+00:00 13537222.615974748507 236462725.884131371975 249999948.500106126070 1 60068.065109188 2023-05-04T01:33:45.433831+00:00 13537218.913608431816 236462729.585924535990 249999948.499532967806 1 60068.065121057 2023-05-04T01:33:46.459383+00:00 13537197.329020014033 236462751.170786201954 249999948.499806225300 1 60068.065132710 2023-05-04T01:33:47.466176+00:00 13537219.213424485177 236462729.286292612553 249999948.499717086554 1 60068.065143936 2023-05-04T01:33:48.436057+00:00 13537206.933782245964 236462741.566171586514 249999948.499953836203 1 60068.065155818 2023-05-04T01:33:49.462642+00:00 13537161.560629401356 236462786.939682900906 249999948.500312298536 1 60068.065167195 2023-05-04T01:33:50.445651+00:00 13537184.546826563776 236462763.953132063150 249999948.499958634377 1 60068.065178695 2023-05-04T01:33:51.439220+00:00 13537220.115631027147 236462728.384849399328 249999948.500480413437 1 60068.065190181 2023-05-04T01:33:52.431671+00:00 13537224.482224417850 236462724.017839789391 249999948.500064194202 1 60068.065202679 2023-05-04T01:33:53.511404+00:00 13537232.374496942386 236462716.125707656145 249999948.500204592943 1 60068.065214052 2023-05-04T01:33:54.494117+00:00 13537177.446250405163 236462771.054227203131 249999948.500477612019 1 60068.065225380 2023-05-04T01:33:55.472842+00:00 13537230.082472003996 236462718.417382061481 249999948.499854058027 1 60068.065236627 2023-05-04T01:33:56.444532+00:00 13537237.575488658622 236462710.924349188805 249999948.499837845564 1 60068.065248536 2023-05-04T01:33:57.473537+00:00 13537181.143197823316 236462767.356852501631 249999948.500050336123 1 60068.065260093 2023-05-04T01:33:58.472046+00:00 13537235.159691806883 236462713.340220719576 249999948.499912530184 1 60068.065271415 2023-05-04T01:33:59.450275+00:00 13537180.977803891525 236462767.521736323833 249999948.499540209770 1 60068.065282838 2023-05-04T01:34:00.437250+00:00 13537229.543038578704 236462718.957324326038 249999948.500362902880 1 60068.065296181 2023-05-04T01:34:01.590006+00:00 13537199.808011287823 236462748.692050844431 249999948.500062137842 1 60068.065307646 2023-05-04T01:34:02.580597+00:00 13537200.544340325519 236462747.956004858017 249999948.500345170498 1 60068.065320363 2023-05-04T01:34:03.679367+00:00 13537181.342290138826 236462767.157030075788 249999948.499320209026 1 60068.065331177 2023-05-04T01:34:04.613711+00:00 13537213.613458223641 236462734.886567175388 249999948.500025391579 1 60068.065340647 2023-05-04T01:34:05.431897+00:00 13537164.589169371873 236462783.910695403814 249999948.499864786863 1 60068.065352424 2023-05-04T01:34:06.449413+00:00 13537124.862286860123 236462823.637262463570 249999948.499549329281 1 60068.065364499 2023-05-04T01:34:07.492702+00:00 13537251.801815098152 236462696.698028177023 249999948.499843269587 1 60068.065376709 2023-05-04T01:34:08.547639+00:00 13537197.965895151719 236462750.533977329731 249999948.499872475863 1 60068.065387624 2023-05-04T01:34:09.490726+00:00 13537269.894313760102 236462678.605939239264 249999948.500252991915 1 60068.065398890 2023-05-04T01:34:10.464116+00:00 13537190.593983070925 236462757.905418992043 249999948.499402076006 1 60068.065409922 2023-05-04T01:34:11.417280+00:00 13537197.487090764567 236462751.012463510036 249999948.499554276466 1 60068.065421310 2023-05-04T01:34:12.401181+00:00 13537189.818526923656 236462758.680681347847 249999948.499208271503 1 60068.065434565 2023-05-04T01:34:13.546406+00:00 13537185.789294255897 236462762.710619747639 249999948.499913990498 1 60068.065445265 2023-05-04T01:34:14.470881+00:00 13537228.868185847998 236462719.632256120443 249999948.500441968441 1 60068.065456619 2023-05-04T01:34:15.451893+00:00 13537210.602363787591 236462737.897277176380 249999948.499640971422 1 60068.065467800 2023-05-04T01:34:16.417899+00:00 13537199.205941701308 236462749.294255763292 249999948.500197470188 1 60068.065480006 2023-05-04T01:34:17.472498+00:00 13537171.854849215597 236462776.645304441452 249999948.500153660774 1 60068.065491761 2023-05-04T01:34:18.488141+00:00 13537220.961855204776 236462727.538130074739 249999948.499985277653 1 60068.065504164 2023-05-04T01:34:19.559751+00:00 13537188.684307197109 236462759.815553277731 249999948.499860465527 1 60068.065515429 2023-05-04T01:34:20.533074+00:00 13537207.519337845966 236462740.980897188187 249999948.500235021114 1 60068.065525638 2023-05-04T01:34:21.415168+00:00 13537212.187214778736 236462736.311992228031 249999948.499207019806 1 60068.065537629 2023-05-04T01:34:22.451146+00:00 13537175.691679181531 236462772.808632314205 249999948.500311493874 1 60068.065549953 2023-05-04T01:34:23.515976+00:00 13537164.780859116465 236462783.718715488911 249999948.499574601650 1 60068.065560977 2023-05-04T01:34:24.468385+00:00 13537169.018025649711 236462779.481493145227 249999948.499518781900 1 60068.065572235 2023-05-04T01:34:25.441135+00:00 13537209.292431196198 236462739.207085102797 249999948.499516308308 1 60068.065583714 2023-05-04T01:34:26.432920+00:00 13537217.927919402719 236462730.571528136730 249999948.499447524548 1 60068.065596038 2023-05-04T01:34:27.497699+00:00 13537198.026955619454 236462750.473159670830 249999948.500115275383 1 60068.065607547 2023-05-04T01:34:28.492029+00:00 13537224.929477101192 236462723.570225894451 249999948.499702990055 1 60068.065618042 2023-05-04T01:34:29.398871+00:00 13537234.413187716156 236462714.086664408445 249999948.499852120876 1 60068.065630251 2023-05-04T01:34:30.453646+00:00 13537149.864999474958 236462798.634973585606 249999948.499973058701 1 60068.065642069 2023-05-04T01:34:31.474752+00:00 13537192.223735123873 236462756.275590509176 249999948.499325633049 1 60068.065653733 2023-05-04T01:34:32.482547+00:00 13537243.930710749701 236462704.569169372320 249999948.499880135059 1 60068.065665047 2023-05-04T01:34:33.460075+00:00 13537171.712114665657 236462776.788228452206 249999948.500343114138 1 60068.065677195 2023-05-04T01:34:34.509658+00:00 13537199.072686959058 236462749.427305430174 249999948.499992400408 1 60068.065689734 2023-05-04T01:34:35.593007+00:00 13537193.065345807001 236462755.433795094490 249999948.499140888453 1 60068.065700525 2023-05-04T01:34:36.525408+00:00 13537128.027056321502 236462820.472372949123 249999948.499429285526 1 60068.065712952 2023-05-04T01:34:37.599034+00:00 13537254.223705334589 236462694.276010334492 249999948.499715656042 1 60068.065722563 2023-05-04T01:34:38.429490+00:00 13537219.148583715782 236462729.351256936789 249999948.499840646982 1 60068.065733972 2023-05-04T01:34:39.415183+00:00 13537170.015242762864 236462778.484920233488 249999948.500162988901 1 60068.065745895 2023-05-04T01:34:40.445287+00:00 13537189.670609995723 236462758.829486161470 249999948.500096142292 1 60068.065757297 2023-05-04T01:34:41.430436+00:00 13537166.454562021419 236462782.045224577188 249999948.499786585569 1 60068.065769623 2023-05-04T01:34:42.495452+00:00 13537201.580983934924 236462746.918830752373 249999948.499814689159 1 60068.065780646 2023-05-04T01:34:43.447821+00:00 13537163.183356467634 236462785.316371947527 249999948.499728411436 1 60068.065792607 2023-05-04T01:34:44.481253+00:00 13537218.208352804184 236462730.291967183352 249999948.500319987535 1 60068.065803749 2023-05-04T01:34:45.443953+00:00 13537207.401214489713 236462741.099076479673 249999948.500290960073 1 60068.065815502 2023-05-04T01:34:46.459386+00:00 13537162.347786730155 236462786.152290254831 249999948.500076979399 1 60068.065827179 2023-05-04T01:34:47.468244+00:00 13537187.927320199087 236462760.572894603014 249999948.500214815140 1 60068.065837784 2023-05-04T01:34:48.384550+00:00 13537176.713305544108 236462771.786712110043 249999948.500017642975 1 60068.065850620 2023-05-04T01:34:49.493564+00:00 13537202.040564412251 236462746.459665000439 249999948.500229418278 1 60068.065861866 2023-05-04T01:34:50.465203+00:00 13537149.053432244807 236462799.446592301130 249999948.500024557114 1 60068.065874459 2023-05-04T01:34:51.553240+00:00 13537166.325354930013 236462782.175224006176 249999948.500578939915 1 60068.065885756 2023-05-04T01:34:52.529334+00:00 13537199.168180936947 236462749.331576794386 249999948.499757736921 1 60068.065895930 2023-05-04T01:34:53.408351+00:00 13537178.500096064061 236462769.999791771173 249999948.499887824059 1 60068.065908222 2023-05-04T01:34:54.470357+00:00 13537204.062589913607 236462744.437933266163 249999948.500523179770 1 60068.065920219 2023-05-04T01:34:55.506914+00:00 13537161.628977704793 236462786.871446728706 249999948.500424444675 1 60068.065931668 2023-05-04T01:34:56.496069+00:00 13537178.155431227759 236462770.344550967216 249999948.499982208014 1 60068.065943575 2023-05-04T01:34:57.524934+00:00 13537170.362691683695 236462778.137291043997 249999948.499982714653 1 60068.065953959 2023-05-04T01:34:58.422062+00:00 13537199.614006409422 236462748.885718703270 249999948.499725103378 1 60068.065965951 2023-05-04T01:34:59.458155+00:00 13537183.954800391570 236462764.545122146606 249999948.499922543764 1 60068.065977387 2023-05-04T01:35:00.446216+00:00 13537220.886397471651 236462727.613547384739 249999948.499944865704 1 60068.065989109 2023-05-04T01:35:01.458993+00:00 13537149.253002246842 236462799.246798127890 249999948.499800384045 1 60068.066003871 2023-05-04T01:35:02.734429+00:00 13537172.143707543612 236462776.356418222189 249999948.500125765800 1 60068.066012850 2023-05-04T01:35:03.510223+00:00 13537189.195476805791 236462759.304930806160 249999948.500407606363 1 60068.066023183 2023-05-04T01:35:04.403001+00:00 13537161.072324996814 236462787.427652984858 249999948.499977976084 1 60068.066035985 2023-05-04T01:35:05.509090+00:00 13537219.385824427009 236462729.114240914583 249999948.500065326691 1 60068.066046988 2023-05-04T01:35:06.459745+00:00 13537215.677311448380 236462732.823190063238 249999948.500501513481 1 60068.066059134 2023-05-04T01:35:07.509159+00:00 13537122.635286245495 236462825.864538252354 249999948.499824494123 1 60068.066071565 2023-05-04T01:35:08.583221+00:00 13537162.096728730947 236462786.403283566236 249999948.500012308359 1 60068.066082047 2023-05-04T01:35:09.488903+00:00 13537242.266758985817 236462706.233393967152 249999948.500152945518 1 60068.066092905 2023-05-04T01:35:10.426976+00:00 13537174.215179283172 236462774.284317165613 249999948.499496459961 1 60068.066104970 2023-05-04T01:35:11.469387+00:00 13537194.770563885570 236462753.730039209127 249999948.500603079796 1 60068.066117366 2023-05-04T01:35:12.540425+00:00 13537153.090536035597 236462795.409887373447 249999948.500423401594 1 60068.066129019 2023-05-04T01:35:13.547223+00:00 13537161.840781252831 236462786.659295350313 249999948.500076591969 1 60068.066139871 2023-05-04T01:35:14.484842+00:00 13537172.194251514971 236462776.305424124002 249999948.499675631523 1 60068.066151770 2023-05-04T01:35:15.512908+00:00 13537215.416107011959 236462733.083853721619 249999948.499960720539 1 60068.066162645 2023-05-04T01:35:16.452549+00:00 13537178.869116326794 236462769.630724638700 249999948.499840974808 1 60068.066174380 2023-05-04T01:35:17.466478+00:00 13537198.128502193838 236462750.371538758278 249999948.500040948391 1 60068.066186792 2023-05-04T01:35:18.538853+00:00 13537145.545937839895 236462802.953770965338 249999948.499708801508 1 60068.066197747 2023-05-04T01:35:19.485378+00:00 13537153.581514433026 236462794.918710887432 249999948.500225305557 1 60068.066208774 2023-05-04T01:35:20.438056+00:00 13537211.435432557017 236462737.064681649208 249999948.500114202499 1 60068.066220366 2023-05-04T01:35:21.439660+00:00 13537133.897492779419 236462814.602698385715 249999948.500191152096 1 60068.066232241 2023-05-04T01:35:22.465607+00:00 13537174.033570650965 236462774.466903716326 249999948.500474363565 1 60068.066244188 2023-05-04T01:35:23.497870+00:00 13537149.652310593054 236462798.848086595535 249999948.500397175550 1 60068.066255547 2023-05-04T01:35:24.479235+00:00 13537208.593558778986 236462739.906795799732 249999948.500354588032 1 60068.066267027 2023-05-04T01:35:25.471129+00:00 13537162.185743803158 236462786.314941465855 249999948.500685274601 1 60068.066278579 2023-05-04T01:35:26.469246+00:00 13537232.098685383797 236462716.401569396257 249999948.500254780054 1 60068.066291091 2023-05-04T01:35:27.550262+00:00 13537185.040912047029 236462763.459648072720 249999948.500560104847 1 60068.066302067 2023-05-04T01:35:28.498541+00:00 13537150.467936011031 236462798.031968832016 249999948.499904841185 1 60068.066313239 2023-05-04T01:35:29.463850+00:00 13537172.054762521759 236462776.444702476263 249999948.499464988708 1 60068.066325372 2023-05-04T01:35:30.512158+00:00 13537218.335643952712 236462730.163891404867 249999948.499535351992 1 60068.066336590 2023-05-04T01:35:31.481384+00:00 13537178.751372208819 236462769.748419553041 249999948.499791771173 1 60068.066347572 2023-05-04T01:35:32.430228+00:00 13537186.316943801939 236462762.183070868254 249999948.500014662743 1 60068.066359293 2023-05-04T01:35:33.442909+00:00 13537172.675177494064 236462775.824108302593 249999948.499285787344 1 60068.066370939 2023-05-04T01:35:34.449169+00:00 13537182.771729422733 236462765.728496402502 249999948.500225812197 1 60068.066382287 2023-05-04T01:35:35.429557+00:00 13537200.706249581650 236462747.793647140265 249999948.499896734953 1 60068.066394197 2023-05-04T01:35:36.458625+00:00 13537156.722238153219 236462791.778198271990 249999948.500436425209 1 60068.066406459 2023-05-04T01:35:37.518028+00:00 13537187.734586350620 236462760.765039622784 249999948.499625980854 1 60068.066417965 2023-05-04T01:35:38.512158+00:00 13537131.507785847411 236462816.992471754551 249999948.500257611275 1 60068.066429021 2023-05-04T01:35:39.467412+00:00 13537166.910336399451 236462781.589995682240 249999948.500332087278 1 60068.066440499 2023-05-04T01:35:40.459101+00:00 13537188.431829182431 236462760.068342208862 249999948.500171393156 1 60068.066453084 2023-05-04T01:35:41.546497+00:00 13537154.525792857632 236462793.974122464657 249999948.499915331602 1 60068.066463175 2023-05-04T01:35:42.418302+00:00 13537194.752188023180 236462753.747439980507 249999948.499628007412 1 60068.066474857 2023-05-04T01:35:43.427640+00:00 13537181.109969086945 236462767.389916062355 249999948.499885141850 1 60068.066486380 2023-05-04T01:35:44.423198+00:00 13537171.778797524050 236462776.720807820559 249999948.499605357647 1 60068.066497899 2023-05-04T01:35:45.418483+00:00 13537167.412322495133 236462781.087827920914 249999948.500150412321 1 60068.066510127 2023-05-04T01:35:46.474985+00:00 13537220.398835409433 236462728.101101100445 249999948.499936521053 1 60068.066521335 2023-05-04T01:35:47.443348+00:00 13537170.137703675777 236462778.362054854631 249999948.499758541584 1 60068.066533820 2023-05-04T01:35:48.522011+00:00 13537149.269306728616 236462799.230502724648 249999948.499809443951 1 60068.066544497 2023-05-04T01:35:49.444567+00:00 13537143.511770445853 236462804.988352268934 249999948.500122725964 1 60068.066556532 2023-05-04T01:35:50.484385+00:00 13537215.214934471995 236462733.285521060228 249999948.500455528498 1 60068.066567375 2023-05-04T01:35:51.421189+00:00 13537186.640572443604 236462761.859036803246 249999948.499609231949 1 60068.066579726 2023-05-04T01:35:52.488334+00:00 13537219.626808051020 236462728.873515933752 249999948.500323981047 1 60068.066590715 2023-05-04T01:35:53.437761+00:00 13537121.847071329132 236462826.653092443943 249999948.500163763762 1 60068.066602703 2023-05-04T01:35:54.473574+00:00 13537143.138007547706 236462805.361707508564 249999948.499715059996 1 60068.066614887 2023-05-04T01:35:55.526241+00:00 13537183.198896111920 236462765.300328254700 249999948.499224364758 1 60068.066625246 2023-05-04T01:35:56.421252+00:00 13537133.770376544446 236462814.729659676552 249999948.500036209822 1 60068.066637107 2023-05-04T01:35:57.446045+00:00 13537217.924403700978 236462730.575240015984 249999948.499643713236 1 60068.066648421 2023-05-04T01:35:58.423547+00:00 13537142.699323307723 236462805.800270408392 249999948.499593704939 1 60068.066660527 2023-05-04T01:35:59.469513+00:00 13537186.352192664519 236462762.147906720638 249999948.500099390745 1 60068.066671543 2023-05-04T01:36:00.421290+00:00 13537118.460208095610 236462830.039444327354 249999948.499652415514 1 60068.066687351 2023-05-04T01:36:01.787106+00:00 13537185.012585055083 236462763.486852645874 249999948.499437689781 1 60068.066697332 2023-05-04T01:36:02.649492+00:00 13537194.597026105970 236462753.902714192867 249999948.499740302563 1 60068.066706785 2023-05-04T01:36:03.466238+00:00 13537184.525564774871 236462763.974939703941 249999948.500504493713 1 60068.066720444 2023-05-04T01:36:04.646396+00:00 13537159.683898176998 236462788.815994679928 249999948.499892860651 1 60068.066730493 2023-05-04T01:36:05.514573+00:00 13537182.035076577216 236462766.465108692646 249999948.500185281038 1 60068.066742143 2023-05-04T01:36:06.521134+00:00 13537153.104001270607 236462795.396012037992 249999948.500013321638 1 60068.066752849 2023-05-04T01:36:07.446130+00:00 13537160.026165645570 236462788.473879396915 249999948.500045031309 1 60068.066764032 2023-05-04T01:36:08.412396+00:00 13537136.696040479466 236462811.803840875626 249999948.499881356955 1 60068.066777051 2023-05-04T01:36:09.537208+00:00 13537169.480898711830 236462779.018983870745 249999948.499882578850 1 60068.066787952 2023-05-04T01:36:10.479027+00:00 13537152.745911192149 236462795.753992915154 249999948.499904096127 1 60068.066799887 2023-05-04T01:36:11.510247+00:00 13537142.764674212784 236462805.735562950373 249999948.500237166882 1 60068.066812712 2023-05-04T01:36:12.618299+00:00 13537207.421930089593 236462741.077804356813 249999948.499734461308 1 60068.066822698 2023-05-04T01:36:13.481144+00:00 13537110.567311516032 236462837.932722508907 249999948.500034034252 1 60068.066835437 2023-05-04T01:36:14.581717+00:00 13537149.080978602171 236462799.419082581997 249999948.500061184168 1 60068.066845374 2023-05-04T01:36:15.440347+00:00 13537196.874782914296 236462751.625171124935 249999948.499954044819 1 60068.066858305 2023-05-04T01:36:16.557531+00:00 13537222.920605424792 236462725.579046577215 249999948.499651998281 1 60068.066868632 2023-05-04T01:36:17.449831+00:00 13537117.704830631614 236462830.794561803341 249999948.499392449856 1 60068.066881085 2023-05-04T01:36:18.525743+00:00 13537206.174402698874 236462742.325355499983 249999948.499758183956 1 60068.066891683 2023-05-04T01:36:19.441396+00:00 13537179.877399699762 236462768.622406244278 249999948.499805957079 1 60068.066903168 2023-05-04T01:36:20.433715+00:00 13537123.440788917243 236462825.059569180012 249999948.500358104706 1 60068.066914948 2023-05-04T01:36:21.451478+00:00 13537209.732435384765 236462738.767140924931 249999948.499576300383 1 60068.066926268 2023-05-04T01:36:22.429559+00:00 13537143.414155744016 236462805.085975766182 249999948.500131517649 1 60068.066938853 2023-05-04T01:36:23.516931+00:00 13537150.421560654417 236462798.078378111124 249999948.499938756227 1 60068.066950539 2023-05-04T01:36:24.526538+00:00 13537159.534655220807 236462788.964717864990 249999948.499373078346 1 60068.066961768 2023-05-04T01:36:25.496786+00:00 13537117.289477970451 236462831.210716575384 249999948.500194549561 1 60068.066974331 2023-05-04T01:36:26.582163+00:00 13537143.414340944961 236462805.085657030344 249999948.499997973442 1 60068.066984493 2023-05-04T01:36:27.460237+00:00 13537141.666879123077 236462806.833176344633 249999948.500055462122 1 60068.066997337 2023-05-04T01:36:28.569945+00:00 13537150.664821984246 236462797.834826290607 249999948.499648272991 1 60068.067007798 2023-05-04T01:36:29.473717+00:00 13537210.140847219154 236462738.359444737434 249999948.500291943550 1 60068.067018902 2023-05-04T01:36:30.433167+00:00 13537136.757826611400 236462811.741495788097 249999948.499322414398 1 60068.067031278 2023-05-04T01:36:31.502453+00:00 13537161.635132733732 236462786.864917755127 249999948.500050485134 1 60068.067043860 2023-05-04T01:36:32.589537+00:00 13537186.141446078196 236462762.358855158091 249999948.500301241875 1 60068.067054699 2023-05-04T01:36:33.525973+00:00 13537127.849852897227 236462820.650264739990 249999948.500117629766 1 60068.067065671 2023-05-04T01:36:34.473982+00:00 13537153.623171262443 236462794.876923382282 249999948.500094652176 1 60068.067076722 2023-05-04T01:36:35.428782+00:00 13537125.019809998572 236462823.480061203241 249999948.499871194363 1 60068.067088303 2023-05-04T01:36:36.429347+00:00 13537175.041138289496 236462773.458079606295 249999948.499217897654 1 60068.067100534 2023-05-04T01:36:37.486148+00:00 13537131.419736946002 236462817.080328226089 249999948.500065177679 1 60068.067112564 2023-05-04T01:36:38.525510+00:00 13537167.940309787169 236462780.559259802103 249999948.499569594860 1 60068.067123140 2023-05-04T01:36:39.439262+00:00 13537161.126667764038 236462787.372455447912 249999948.499123215675 1 60068.067134643 2023-05-04T01:36:40.433143+00:00 13537176.373590096831 236462772.126305401325 249999948.499895513058 1 60068.067146315 2023-05-04T01:36:41.441631+00:00 13537198.330636093393 236462750.169976443052 249999948.500612527132 1 60068.067157852 2023-05-04T01:36:42.438385+00:00 13537124.069066543132 236462824.430848479271 249999948.499915033579 1 60068.067169469 2023-05-04T01:36:43.442099+00:00 13537187.850963765755 236462760.649069428444 249999948.500033199787 1 60068.067180997 2023-05-04T01:36:44.438135+00:00 13537163.603877836838 236462784.896173357964 249999948.500051200390 1 60068.067193802 2023-05-04T01:36:45.544491+00:00 13537125.311325190589 236462823.188793301582 249999948.500118494034 1 60068.067205109 2023-05-04T01:36:46.521378+00:00 13537148.561995668337 236462799.937655836344 249999948.499651491642 1 60068.067215629 2023-05-04T01:36:47.430392+00:00 13537141.081011097878 236462807.419665515423 249999948.500676602125 1 60068.067228629 2023-05-04T01:36:48.553540+00:00 13537169.560238953680 236462778.940314650536 249999948.500553607941 1 60068.067239613 2023-05-04T01:36:49.502592+00:00 13537129.713983708993 236462818.785965383053 249999948.499949097633 1 60068.067250602 2023-05-04T01:36:50.451989+00:00 13537134.237715719268 236462814.262004584074 249999948.499720305204 1 60068.067262199 2023-05-04T01:36:51.454016+00:00 13537168.596817135811 236462779.902914762497 249999948.499731898308 1 60068.067273638 2023-05-04T01:36:52.442332+00:00 13537141.853041619062 236462806.646635681391 249999948.499677300453 1 60068.067285613 2023-05-04T01:36:53.476927+00:00 13537153.856646375731 236462794.643317192793 249999948.499963581562 1 60068.067297369 2023-05-04T01:36:54.492650+00:00 13537104.324409285560 236462844.175119489431 249999948.499528765678 1 60068.067309190 2023-05-04T01:36:55.514015+00:00 13537132.792391315103 236462815.707449436188 249999948.499840736389 1 60068.067320729 2023-05-04T01:36:56.511001+00:00 13537117.389131542295 236462831.111023783684 249999948.500155329704 1 60068.067332206 2023-05-04T01:36:57.502627+00:00 13537175.402721229941 236462773.097282946110 249999948.500004172325 1 60068.067342890 2023-05-04T01:36:58.425701+00:00 13537133.348621968180 236462815.151247918606 249999948.499869883060 1 60068.067354928 2023-05-04T01:36:59.465810+00:00 13537149.980179047212 236462798.519491791725 249999948.499670833349 1 60068.067366392 2023-05-04T01:37:00.456277+00:00 13537136.208823882043 236462812.291348159313 249999948.500172048807 1 60068.067378194 2023-05-04T01:37:01.475957+00:00 13537149.780581345782 236462798.719636946917 249999948.500218302011 1 60068.067390529 2023-05-04T01:37:02.541663+00:00 13537209.827706634998 236462738.671893686056 249999948.499600321054 1 60068.067401983 2023-05-04T01:37:03.531296+00:00 13537153.370735773817 236462795.128405421972 249999948.499141186476 1 60068.067413020 2023-05-04T01:37:04.484906+00:00 13537103.748047558591 236462844.751362085342 249999948.499409645796 1 60068.067424480 2023-05-04T01:37:05.475082+00:00 13537161.169036574662 236462787.331177055836 249999948.500213623047 1 60068.067436875 2023-05-04T01:37:06.546033+00:00 13537165.203868385404 236462783.296800345182 249999948.500668734312 1 60068.067447333 2023-05-04T01:37:07.449579+00:00 13537162.615341182798 236462785.884539932013 249999948.499881118536 1 60068.067458472 2023-05-04T01:37:08.411961+00:00 13537114.834190905094 236462833.665839761496 249999948.500030666590 1 60068.067471639 2023-05-04T01:37:09.549619+00:00 13537173.775767203420 236462774.724443346262 249999948.500210553408 1 60068.067481727 2023-05-04T01:37:10.421226+00:00 13537184.358730096370 236462764.141883283854 249999948.500613391399 1 60068.067493611 2023-05-04T01:37:11.447979+00:00 13537144.074917528778 236462804.425014078617 249999948.499931603670 1 60068.067505637 2023-05-04T01:37:12.487060+00:00 13537108.777567852288 236462839.722284495831 249999948.499852359295 1 60068.067517110 2023-05-04T01:37:13.478311+00:00 13537119.711209887639 236462828.788667410612 249999948.499877303839 1 60068.067529369 2023-05-04T01:37:14.537486+00:00 13537197.861755842343 236462750.638305336237 249999948.500061184168 1 60068.067540070 2023-05-04T01:37:15.462061+00:00 13537090.809874927625 236462857.690322697163 249999948.500197619200 1 60068.067552462 2023-05-04T01:37:16.532744+00:00 13537157.454619830474 236462791.046083927155 249999948.500703752041 1 60068.067562463 2023-05-04T01:37:17.396787+00:00 13537159.707255048677 236462788.792992949486 249999948.500247985125 1 60068.067574519 2023-05-04T01:37:18.438425+00:00 13537150.834319114685 236462797.665223807096 249999948.499542921782 1 60068.067586571 2023-05-04T01:37:19.479726+00:00 13537126.726530563086 236462821.773960053921 249999948.500490605831 1 60068.067597440 2023-05-04T01:37:20.418859+00:00 13537132.063169505447 236462816.436885267496 249999948.500054776669 1 60068.067609596 2023-05-04T01:37:21.469109+00:00 13537165.137574318796 236462783.362395137548 249999948.499969452620 1 60068.067621744 2023-05-04T01:37:22.518704+00:00 13537166.683852188289 236462781.816343635321 249999948.500195831060 1 60068.067633523 2023-05-04T01:37:23.536413+00:00 13537147.165291374549 236462801.335550427437 249999948.500841796398 1 60068.067643771 2023-05-04T01:37:24.421806+00:00 13537161.242721267045 236462787.257023483515 249999948.499744743109 1 60068.067655762 2023-05-04T01:37:25.457800+00:00 13537125.115980921313 236462823.383441001177 249999948.499421924353 1 60068.067667717 2023-05-04T01:37:26.490777+00:00 13537145.224470196292 236462803.275486886501 249999948.499957084656 1 60068.067678281 2023-05-04T01:37:27.403445+00:00 13537125.680186970159 236462822.819544166327 249999948.499731123447 1 60068.067690544 2023-05-04T01:37:28.462962+00:00 13537168.823712296784 236462779.676496475935 249999948.500208765268 1 60068.067702799 2023-05-04T01:37:29.521863+00:00 13537108.679828183725 236462839.820335507393 249999948.500163704157 1 60068.067713503 2023-05-04T01:37:30.446630+00:00 13537135.839714458212 236462812.660633683205 249999948.500348150730 1 60068.067724921 2023-05-04T01:37:31.433154+00:00 13537186.706695284694 236462761.793598771095 249999948.500294059515 1 60068.067736319 2023-05-04T01:37:32.417972+00:00 13537111.457471253350 236462837.042678207159 249999948.500149458647 1 60068.067749761 2023-05-04T01:37:33.579347+00:00 13537124.329671572894 236462824.169868171215 249999948.499539732933 1 60068.067760573 2023-05-04T01:37:34.513509+00:00 13537148.133871356025 236462800.365950435400 249999948.499821782112 1 60068.067771516 2023-05-04T01:37:35.458945+00:00 13537124.796699095517 236462823.703478187323 249999948.500177294016 1 60068.067782796 2023-05-04T01:37:36.433528+00:00 13537076.310525955632 236462872.189591675997 249999948.500117629766 1 60068.067794487 2023-05-04T01:37:37.443693+00:00 13537180.647205475718 236462767.852733820677 249999948.499939292669 1 60068.067805768 2023-05-04T01:37:38.418306+00:00 13537131.887525437400 236462816.612955212593 249999948.500480651855 1 60068.067817301 2023-05-04T01:37:39.414768+00:00 13537153.186840478331 236462795.313197433949 249999948.500037908554 1 60068.067829632 2023-05-04T01:37:40.480233+00:00 13537171.951088435948 236462776.548429638147 249999948.499518066645 1 60068.067842156 2023-05-04T01:37:41.562267+00:00 13537102.291147222742 236462846.208341836929 249999948.499489068985 1 60068.067852711 2023-05-04T01:37:42.474225+00:00 13537177.114560769871 236462771.385546237230 249999948.500107020140 1 60068.067864168 2023-05-04T01:37:43.464156+00:00 13537101.539217913523 236462846.960840195417 249999948.500058114529 1 60068.067875572 2023-05-04T01:37:44.449425+00:00 13537164.653806457296 236462783.846355378628 249999948.500161826611 1 60068.067886887 2023-05-04T01:37:45.427066+00:00 13537141.141737077385 236462807.358061313629 249999948.499798387289 1 60068.067899697 2023-05-04T01:37:46.533870+00:00 13537149.784406023100 236462798.715456098318 249999948.499862134457 1 60068.067909698 2023-05-04T01:37:47.397877+00:00 13537182.172854516655 236462766.327022522688 249999948.499877035618 1 60068.067922335 2023-05-04T01:37:48.489762+00:00 13537120.571125820279 236462827.928480803967 249999948.499606609344 1 60068.067933978 2023-05-04T01:37:49.495666+00:00 13537142.772879503667 236462805.727753907442 249999948.500633418560 1 60068.067945388 2023-05-04T01:37:50.481547+00:00 13537110.025483816862 236462838.474375814199 249999948.499859631062 1 60068.067956022 2023-05-04T01:37:51.400347+00:00 13537115.266073094681 236462833.234132558107 249999948.500205665827 1 60068.067968486 2023-05-04T01:37:52.477233+00:00 13537174.477982217446 236462774.022037208080 249999948.500019431114 1 60068.067979972 2023-05-04T01:37:53.469614+00:00 13537159.275449082255 236462789.224188596010 249999948.499637663364 1 60068.067991416 2023-05-04T01:37:54.458366+00:00 13537133.772537354380 236462814.727974444628 249999948.500511795282 1 60068.068002785 2023-05-04T01:37:55.440642+00:00 13537150.392734400928 236462798.107473075390 249999948.500207483768 1 60068.068014539 2023-05-04T01:37:56.456210+00:00 13537124.634101053700 236462823.866304814816 249999948.500405877829 1 60068.068025965 2023-05-04T01:37:57.443377+00:00 13537146.502140639350 236462801.997221678495 249999948.499362319708 1 60068.068037547 2023-05-04T01:37:58.444085+00:00 13537074.923721708357 236462873.575822085142 249999948.499543786049 1 60068.068048993 2023-05-04T01:37:59.432969+00:00 13537123.783057361841 236462824.716788500547 249999948.499845862389 1 60068.068061614 2023-05-04T01:38:00.523483+00:00 13537147.320011151955 236462801.180103242397 249999948.500114381313 1 60068.068075420 2023-05-04T01:38:01.716278+00:00 13537117.062466267496 236462831.437488377094 249999948.499954640865 1 60068.068086138 2023-05-04T01:38:02.642268+00:00 13537153.639768702909 236462794.859848737717 249999948.499617427588 1 60068.068096147 2023-05-04T01:38:03.507126+00:00 13537156.131088817492 236462792.369215428829 249999948.500304251909 1 60068.068108052 2023-05-04T01:38:04.535675+00:00 13537103.996060723439 236462844.504265636206 249999948.500326365232 1 60068.068119510 2023-05-04T01:38:05.525678+00:00 13537097.892595568672 236462850.607230514288 249999948.499826073647 1 60068.068131425 2023-05-04T01:38:06.555111+00:00 13537161.701584236696 236462786.798446863890 249999948.500031113625 1 60068.068141544 2023-05-04T01:38:07.429404+00:00 13537044.603725651279 236462903.896266400814 249999948.499992042780 1 60068.068153136 2023-05-04T01:38:08.430993+00:00 13537155.251023458317 236462793.248496055603 249999948.499519526958 1 60068.068165045 2023-05-04T01:38:09.459912+00:00 13537142.922883279622 236462805.577125132084 249999948.500008404255 1 60068.068177070 2023-05-04T01:38:10.498794+00:00 13537165.373826112598 236462783.125930845737 249999948.499756962061 1 60068.068188867 2023-05-04T01:38:11.518107+00:00 13537156.895210977644 236462791.604715287685 249999948.499926269054 1 60068.068199633 2023-05-04T01:38:12.448314+00:00 13537118.848587445915 236462829.651817739010 249999948.500405192375 1 60068.068210757 2023-05-04T01:38:13.409452+00:00 13537099.413508828729 236462849.086416631937 249999948.499925464392 1 60068.068222543 2023-05-04T01:38:14.427695+00:00 13537144.649195089936 236462803.850827246904 249999948.500022351742 1 60068.068234652 2023-05-04T01:38:15.473926+00:00 13537150.125845622271 236462798.374056279659 249999948.499901890755 1 60068.068245550 2023-05-04T01:38:16.415535+00:00 13537133.900439828634 236462814.599327325821 249999948.499767154455 1 60068.068257489 2023-05-04T01:38:17.447046+00:00 13537109.382512524724 236462839.117620348930 249999948.500132858753 1 60068.068268752 2023-05-04T01:38:18.420131+00:00 13537128.319298334420 236462820.180702686310 249999948.500001013279 1 60068.068280742 2023-05-04T01:38:19.456055+00:00 13537135.730831461027 236462812.770007640123 249999948.500839114189 1 60068.068291866 2023-05-04T01:38:20.417226+00:00 13537155.224559798837 236462793.275037646294 249999948.499597430229 1 60068.068305066 2023-05-04T01:38:21.557718+00:00 13537087.650086998940 236462860.849882602692 249999948.499969601631 1 60068.068315377 2023-05-04T01:38:22.448623+00:00 13537126.199207175523 236462822.300990372896 249999948.500197559595 1 60068.068326557 2023-05-04T01:38:23.414551+00:00 13537113.681134199724 236462834.818847209215 249999948.499981403351 1 60068.068338521 2023-05-04T01:38:24.448187+00:00 13537177.674172379076 236462770.826282978058 249999948.500455349684 1 60068.068350186 2023-05-04T01:38:25.456017+00:00 13537174.635750509799 236462773.864009678364 249999948.499760180712 1 60068.068361334 2023-05-04T01:38:26.419263+00:00 13537098.622013721615 236462849.878164917231 249999948.500178635120 1 60068.068372793 2023-05-04T01:38:27.409276+00:00 13537086.982758361846 236462861.517126828432 249999948.499885201454 1 60068.068385301 2023-05-04T01:38:28.490016+00:00 13537136.952099926770 236462811.547966241837 249999948.500066161156 1 60068.068397051 2023-05-04T01:38:29.505201+00:00 13537102.325645988807 236462846.174099117517 249999948.499745100737 1 60068.068408284 2023-05-04T01:38:30.475739+00:00 13537109.581387009472 236462838.918292433023 249999948.499679446220 1 60068.068419169 2023-05-04T01:38:31.416168+00:00 13537078.492006473243 236462870.007582128048 249999948.499588608742 1 60068.068430782 2023-05-04T01:38:32.419595+00:00 13537188.744765937328 236462759.754725992680 249999948.499491930008 1 60068.068443339 2023-05-04T01:38:33.504483+00:00 13537110.552737217396 236462837.947277724743 249999948.500014930964 1 60068.068455090 2023-05-04T01:38:34.519754+00:00 13537096.648737449199 236462851.850850790739 249999948.499588251114 1 60068.068466044 2023-05-04T01:38:35.466186+00:00 13537170.033946858719 236462778.465452253819 249999948.499399125576 1 60068.068478999 2023-05-04T01:38:36.585495+00:00 13537099.150958552957 236462849.348351567984 249999948.499310135841 1 60068.068489499 2023-05-04T01:38:37.492698+00:00 13537135.810985563323 236462812.689082115889 249999948.500067681074 1 60068.068500337 2023-05-04T01:38:38.429090+00:00 13537121.583150869235 236462826.916790008545 249999948.499940872192 1 60068.068511915 2023-05-04T01:38:39.429505+00:00 13537122.676438730210 236462825.822964012623 249999948.499402731657 1 60068.068524716 2023-05-04T01:38:40.535516+00:00 13537097.330948283896 236462851.169616192579 249999948.500564485788 1 60068.068535724 2023-05-04T01:38:41.486578+00:00 13537120.660537397489 236462827.839867293835 249999948.500404685736 1 60068.068547161 2023-05-04T01:38:42.474734+00:00 13537145.735350906849 236462802.764890670776 249999948.500241577625 1 60068.068558650 2023-05-04T01:38:43.467383+00:00 13537065.063878331333 236462883.436458587646 249999948.500336915255 1 60068.068570886 2023-05-04T01:38:44.524519+00:00 13537134.305209362879 236462814.195121735334 249999948.500331103802 1 60068.068581611 2023-05-04T01:38:45.451159+00:00 13537098.672114053741 236462849.827711284161 249999948.499825328588 1 60068.068594200 2023-05-04T01:38:46.538824+00:00 13537138.458293877542 236462810.041731804609 249999948.500025689602 1 60068.068604349 2023-05-04T01:38:47.415779+00:00 13537150.911846213043 236462797.588015973568 249999948.499862194061 1 60068.068616764 2023-05-04T01:38:48.488377+00:00 13537057.085306100547 236462891.414660841227 249999948.499966949224 1 60068.068627991 2023-05-04T01:38:49.458440+00:00 13537131.479936389253 236462817.019556611776 249999948.499493002892 1 60068.068639921 2023-05-04T01:38:50.489136+00:00 13537091.144122442231 236462857.355263173580 249999948.499385625124 1 60068.068652064 2023-05-04T01:38:51.538323+00:00 13537066.556424871087 236462881.943373680115 249999948.499798536301 1 60068.068663219 2023-05-04T01:38:52.502166+00:00 13537112.911416994408 236462835.588833749294 249999948.500250756741 1 60068.068675345 2023-05-04T01:38:53.549807+00:00 13537152.905963731930 236462795.593601226807 249999948.499564945698 1 60068.068685401 2023-05-04T01:38:54.418688+00:00 13537091.585097882897 236462856.914949715137 249999948.500047594309 1 60068.068696924 2023-05-04T01:38:55.414230+00:00 13537112.316017597914 236462836.183964550495 249999948.499982148409 1 60068.068708730 2023-05-04T01:38:56.434267+00:00 13537139.552332710475 236462808.947431832552 249999948.499764531851 1 60068.068721321 2023-05-04T01:38:57.522169+00:00 13537106.944252215326 236462841.556052535772 249999948.500304758549 1 60068.068731978 2023-05-04T01:38:58.442854+00:00 13537108.935607999563 236462839.564266592264 249999948.499874591827 1 60068.068744062 2023-05-04T01:38:59.487000+00:00 13537145.744594719261 236462802.755316942930 249999948.499911665916 1 60068.068755444 2023-05-04T01:39:00.470374+00:00 13537091.714100563899 236462856.786193966866 249999948.500294536352 1 60068.068766875 2023-05-04T01:39:01.457990+00:00 13537124.108407020569 236462824.391566127539 249999948.499973148108 1 60068.068779062 2023-05-04T01:39:02.511014+00:00 13537116.373219475150 236462832.126646846533 249999948.499866306782 1 60068.068790198 2023-05-04T01:39:03.473116+00:00 13537084.106443876401 236462864.393024981022 249999948.499468863010 1 60068.068801053 2023-05-04T01:39:04.411015+00:00 13537138.161680096760 236462810.338511168957 249999948.500191271305 1 60068.068813793 2023-05-04T01:39:05.511751+00:00 13537084.032191472128 236462864.467730939388 249999948.499922424555 1 60068.068825388 2023-05-04T01:39:06.513506+00:00 13537151.921698326245 236462796.577955961227 249999948.499654293060 1 60068.068836343 2023-05-04T01:39:07.460051+00:00 13537083.141403917223 236462865.358566999435 249999948.499970912933 1 60068.068848240 2023-05-04T01:39:08.487929+00:00 13537078.329415656626 236462870.170418024063 249999948.499833673239 1 60068.068859434 2023-05-04T01:39:09.455119+00:00 13537081.105024896562 236462867.394983351231 249999948.500008255243 1 60068.068870629 2023-05-04T01:39:10.422349+00:00 13537139.903532151133 236462808.596533596516 249999948.500065743923 1 60068.068881898 2023-05-04T01:39:11.396007+00:00 13537106.987343657762 236462841.513199657202 249999948.500543326139 1 60068.068893566 2023-05-04T01:39:12.404068+00:00 13537079.586116489023 236462868.913412451744 249999948.499528944492 1 60068.068907193 2023-05-04T01:39:13.581519+00:00 13537137.229444138706 236462811.270463585854 249999948.499907732010 1 60068.068917418 2023-05-04T01:39:14.464917+00:00 13537121.448192927986 236462827.051432698965 249999948.499625623226 1 60068.068929030 2023-05-04T01:39:15.468159+00:00 13537110.535064920783 236462837.965382277966 249999948.500447213650 1 60068.068940050 2023-05-04T01:39:16.420279+00:00 13537082.207904327661 236462866.292736113071 249999948.500640451908 1 60068.068951739 2023-05-04T01:39:17.430275+00:00 13537089.961704539135 236462858.538469344378 249999948.500173896551 1 60068.068963519 2023-05-04T01:39:18.448067+00:00 13537125.862069066614 236462822.638043791056 249999948.500112861395 1 60068.068974995 2023-05-04T01:39:19.439567+00:00 13537105.624059880152 236462842.875825703144 249999948.499885588884 1 60068.068986682 2023-05-04T01:39:20.449315+00:00 13537078.549293557182 236462869.950724393129 249999948.500017940998 1 60068.068999115 2023-05-04T01:39:21.523578+00:00 13537099.161637062207 236462849.338089495897 249999948.499726563692 1 60068.069009579 2023-05-04T01:39:22.427594+00:00 13537139.808546032757 236462808.691450566053 249999948.499996602535 1 60068.069022050 2023-05-04T01:39:23.505080+00:00 13537119.880570052192 236462828.619833022356 249999948.500403076410 1 60068.069033175 2023-05-04T01:39:24.466334+00:00 13537111.309536373243 236462837.190416663885 249999948.499953031540 1 60068.069044850 2023-05-04T01:39:25.475044+00:00 13537126.698103757575 236462821.802121430635 249999948.500225186348 1 60068.069056541 2023-05-04T01:39:26.485113+00:00 13537152.139769481495 236462796.360357046127 249999948.500126540661 1 60068.069067202 2023-05-04T01:39:27.406263+00:00 13537089.917611801997 236462858.582314848900 249999948.499926656485 1 60068.069079104 2023-05-04T01:39:28.434575+00:00 13537122.281346715987 236462826.218549728394 249999948.499896436930 1 60068.069091954 2023-05-04T01:39:29.544835+00:00 13537117.897093119100 236462830.603070825338 249999948.500163942575 1 60068.069102735 2023-05-04T01:39:30.476273+00:00 13537101.720864856616 236462846.779248476028 249999948.500113338232 1 60068.069114773 2023-05-04T01:39:31.516367+00:00 13537153.122049873695 236462795.377801299095 249999948.499851167202 1 60068.069125763 2023-05-04T01:39:32.465906+00:00 13537096.434945421293 236462852.064875483513 249999948.499820917845 1 60068.069137563 2023-05-04T01:39:33.485423+00:00 13537127.310169395059 236462821.189955651760 249999948.500125050545 1 60068.069148605 2023-05-04T01:39:34.439500+00:00 13537101.335530281067 236462847.164166122675 249999948.499696403742 1 60068.069159925 2023-05-04T01:39:35.417544+00:00 13537058.265180295333 236462890.234435915947 249999948.499616205692 1 60068.069171694 2023-05-04T01:39:36.434348+00:00 13537115.069941729307 236462833.429881602526 249999948.499823331833 1 60068.069184195 2023-05-04T01:39:37.514422+00:00 13537102.935528628528 236462845.564316183329 249999948.499844819307 1 60068.069194878 2023-05-04T01:39:38.437415+00:00 13537108.234810212627 236462840.265202999115 249999948.500013202429 1 60068.069206895 2023-05-04T01:39:39.475730+00:00 13537034.187222003937 236462914.312623888254 249999948.499845892191 1 60068.069218372 2023-05-04T01:39:40.467353+00:00 13537123.443568233401 236462825.056004822254 249999948.499573051929 1 60068.069229395 2023-05-04T01:39:41.419754+00:00 13537085.815140690655 236462862.684108704329 249999948.499249398708 1 60068.069241668 2023-05-04T01:39:42.480092+00:00 13537150.627004332840 236462797.873105704784 249999948.500110030174 1 60068.069253591 2023-05-04T01:39:43.510232+00:00 13537136.353121956810 236462812.146355897188 249999948.499477863312 1 60068.069264188 2023-05-04T01:39:44.425850+00:00 13537097.678253427148 236462850.821619957685 249999948.499873399734 1 60068.069275966 2023-05-04T01:39:45.443461+00:00 13537098.072220697999 236462850.428346633911 249999948.500567317009 1 60068.069288642 2023-05-04T01:39:46.538684+00:00 13537094.670548632741 236462853.829613149166 249999948.500161767006 1 60068.069298779 2023-05-04T01:39:47.414493+00:00 13537127.499407468364 236462821.000497430563 249999948.499904900789 1 60068.069310470 2023-05-04T01:39:48.424622+00:00 13537125.250754654408 236462823.249076336622 249999948.499830991030 1 60068.069322750 2023-05-04T01:39:49.485546+00:00 13537076.709910640493 236462871.790023833513 249999948.499934464693 1 60068.069334053 2023-05-04T01:39:50.462151+00:00 13537083.591465659440 236462864.908420711756 249999948.499886363745 1 60068.069346314 2023-05-04T01:39:51.521519+00:00 13537088.530169256032 236462859.969804853201 249999948.499974101782 1 60068.069357778 2023-05-04T01:39:52.512020+00:00 13537096.415865119547 236462852.083528935909 249999948.499394059181 1 60068.069368550 2023-05-04T01:39:53.442665+00:00 13537127.344677517191 236462821.155412554741 249999948.500090062618 1 60068.069380759 2023-05-04T01:39:54.497571+00:00 13537111.016829909757 236462837.482790440321 249999948.499620348215 1 60068.069391645 2023-05-04T01:39:55.438128+00:00 13537121.372912619263 236462827.126270800829 249999948.499183416367 1 60068.069403398 2023-05-04T01:39:56.453629+00:00 13537095.581884138286 236462852.918214648962 249999948.500098794699 1 60068.069415007 2023-05-04T01:39:57.456615+00:00 13537124.696658635512 236462823.803048729897 249999948.499707370996 1 60068.069427292 2023-05-04T01:39:58.518046+00:00 13537087.096876492724 236462861.403179347515 249999948.500055849552 1 60068.069437883 2023-05-04T01:39:59.433092+00:00 13537108.025828031823 236462840.474358648062 249999948.500186681747 1 60068.069449924 2023-05-04T01:40:00.473427+00:00 13537093.950978197157 236462854.549199551344 249999948.500177741051 1 60068.069461843 2023-05-04T01:40:01.503282+00:00 13537094.616228392348 236462853.883544445038 249999948.499772846699 1 60068.069475939 2023-05-04T01:40:02.721073+00:00 13537083.062442066148 236462865.437598258257 249999948.500040322542 1 60068.069487251 2023-05-04T01:40:03.698488+00:00 13537109.870385408401 236462838.629137456417 249999948.499522864819 1 60068.069498040 2023-05-04T01:40:04.630626+00:00 13537118.687156328931 236462829.813098609447 249999948.500254929066 1 60068.069509793 2023-05-04T01:40:05.646078+00:00 13537098.704924713820 236462849.794644773006 249999948.499569475651 1 60068.069519885 2023-05-04T01:40:06.518033+00:00 13537064.269307207316 236462884.230785131454 249999948.500092327595 1 60068.069531191 2023-05-04T01:40:07.494860+00:00 13537107.630900681019 236462840.868846744299 249999948.499747425318 1 60068.069543926 2023-05-04T01:40:08.595214+00:00 13537069.761764300987 236462878.737922817469 249999948.499687105417 1 60068.069554364 2023-05-04T01:40:09.497094+00:00 13537091.317850032821 236462857.181579679251 249999948.499429702759 1 60068.069566135 2023-05-04T01:40:10.514050+00:00 13537131.231837177649 236462817.268260926008 249999948.500098109245 1 60068.069578292 2023-05-04T01:40:11.564460+00:00 13537109.101497614756 236462839.398317068815 249999948.499814689159 1 60068.069590167 2023-05-04T01:40:12.590454+00:00 13537169.435962721705 236462779.064388334751 249999948.500351071358 1 60068.069601175 2023-05-04T01:40:13.541509+00:00 13537075.242609737441 236462873.257079362869 249999948.499689102173 1 60068.069613505 2023-05-04T01:40:14.606863+00:00 13537088.221824983135 236462860.277618676424 249999948.499443650246 1 60068.069624904 2023-05-04T01:40:15.591721+00:00 13537117.358250644058 236462831.141293048859 249999948.499543696642 1 60068.069635177 2023-05-04T01:40:16.479247+00:00 13537061.740441607311 236462886.759633392096 249999948.500075012445 1 60068.069646706 2023-05-04T01:40:17.475420+00:00 13537088.503792043775 236462859.996502280235 249999948.500294327736 1 60068.069659231 2023-05-04T01:40:18.557572+00:00 13537117.860496550798 236462830.640004724264 249999948.500501275063 1 60068.069670765 2023-05-04T01:40:19.554073+00:00 13537074.143456159160 236462874.356732130051 249999948.500188291073 1 60068.069681673 2023-05-04T01:40:20.496590+00:00 13537100.761048300192 236462847.739585757256 249999948.500634044409 1 60068.069692922 2023-05-04T01:40:21.468458+00:00 13537120.439342215657 236462828.060344338417 249999948.499686539173 1 60068.069704583 2023-05-04T01:40:22.476015+00:00 13537067.013786327094 236462881.485375195742 249999948.499161511660 1 60068.069715964 2023-05-04T01:40:23.459240+00:00 13537093.757235357538 236462854.742691814899 249999948.499927163124 1 60068.069727771 2023-05-04T01:40:24.479365+00:00 13537125.078195424750 236462823.421572029591 249999948.499767452478 1 60068.069739613 2023-05-04T01:40:25.502564+00:00 13537051.802244482562 236462896.697679281235 249999948.499923765659 1 60068.069750295 2023-05-04T01:40:26.425475+00:00 13537136.342397332191 236462812.157391130924 249999948.499788463116 1 60068.069762266 2023-05-04T01:40:27.459812+00:00 13537080.967369113117 236462867.532621562481 249999948.499990671873 1 60068.069773683 2023-05-04T01:40:28.446253+00:00 13537060.135749889538 236462888.363852888346 249999948.499602764845 1 60068.069786573 2023-05-04T01:40:29.559932+00:00 13537137.874964997172 236462810.624903142452 249999948.499868154526 1 60068.069797124 2023-05-04T01:40:30.471543+00:00 13537096.112362675369 236462852.387434482574 249999948.499797165394 1 60068.069808953 2023-05-04T01:40:31.493571+00:00 13537097.788244085386 236462850.711700737476 249999948.499944835901 1 60068.069820564 2023-05-04T01:40:32.496748+00:00 13537122.732188735157 236462825.767464607954 249999948.499653339386 1 60068.069832433 2023-05-04T01:40:33.522196+00:00 13537050.335348078981 236462898.164460957050 249999948.499809026718 1 60068.069843164 2023-05-04T01:40:34.449367+00:00 13537096.591745616868 236462851.908144295216 249999948.499889910221 1 60068.069855763 2023-05-04T01:40:35.537897+00:00 13537122.687925342470 236462825.812826246023 249999948.500751584768 1 60068.069867106 2023-05-04T01:40:36.517953+00:00 13537044.385171009228 236462904.115114688873 249999948.500285685062 1 60068.069878538 2023-05-04T01:40:37.505655+00:00 13537097.081308312714 236462851.418203324080 249999948.499511629343 1 60068.069890282 2023-05-04T01:40:38.520322+00:00 13537074.561837248504 236462873.937795042992 249999948.499632298946 1 60068.069901270 2023-05-04T01:40:39.469709+00:00 13537100.759973712265 236462847.739857226610 249999948.499830931425 1 60068.069913547 2023-05-04T01:40:40.530400+00:00 13537113.324715679511 236462835.175564944744 249999948.500280618668 1 60068.069924282 2023-05-04T01:40:41.457978+00:00 13537108.370999203995 236462840.128948658705 249999948.499947875738 1 60068.069935278 2023-05-04T01:40:42.408004+00:00 13537095.872128520161 236462852.628151506186 249999948.500280022621 1 60068.069947151 2023-05-04T01:40:43.433828+00:00 13537089.879878990352 236462858.620522797108 249999948.500401794910 1 60068.069958722 2023-05-04T01:40:44.433568+00:00 13537095.309606740251 236462853.190593659878 249999948.500200390816 1 60068.069970763 2023-05-04T01:40:45.473957+00:00 13537070.207826735452 236462878.292165637016 249999948.499992370605 1 60068.069982119 2023-05-04T01:40:46.455103+00:00 13537108.192474585027 236462840.307590812445 249999948.500065386295 1 60068.069994321 2023-05-04T01:40:47.509336+00:00 13537070.410285823047 236462878.090183913708 249999948.500469744205 1 60068.070005653 2023-05-04T01:40:48.488467+00:00 13537098.013189608231 236462850.486953765154 249999948.500143378973 1 60068.070016574 2023-05-04T01:40:49.431958+00:00 13537076.445265566930 236462872.054950833321 249999948.500216394663 1 60068.070027913 2023-05-04T01:40:50.411661+00:00 13537089.975964557379 236462858.524235844612 249999948.500200390816 1 60068.070040029 2023-05-04T01:40:51.458454+00:00 13537103.288287570700 236462845.211175143719 249999948.499462723732 1 60068.070051847 2023-05-04T01:40:52.479567+00:00 13537074.446281710640 236462874.054050415754 249999948.500332117081 1 60068.070063629 2023-05-04T01:40:53.497510+00:00 13537148.985340556130 236462799.514614164829 249999948.499954730272 1 60068.070074757 2023-05-04T01:40:54.459023+00:00 13537046.334883708507 236462902.165167182684 249999948.500050902367 1 60068.070087071 2023-05-04T01:40:55.522884+00:00 13537067.402743851766 236462881.097420483828 249999948.500164330006 1 60068.070098018 2023-05-04T01:40:56.468738+00:00 13537077.370423642918 236462871.129476875067 249999948.499900519848 1 60068.070110285 2023-05-04T01:40:57.528579+00:00 13537112.536699080840 236462835.963146716356 249999948.499845802784 1 60068.070121027 2023-05-04T01:40:58.456737+00:00 13537060.097810208797 236462888.401543378830 249999948.499353587627 1 60068.070132467 2023-05-04T01:40:59.445142+00:00 13537058.855986770242 236462889.644101887941 249999948.500088661909 1 60068.070143607 2023-05-04T01:41:00.407694+00:00 13537084.927605019882 236462863.572243452072 249999948.499848484993 1 60068.070158685 2023-05-04T01:41:01.710362+00:00 13537080.173996178433 236462868.325752258301 249999948.499748438597 1 60068.070168156 2023-05-04T01:41:02.528673+00:00 13537059.968077186495 236462888.531837880611 249999948.499915063381 1 60068.070181176 2023-05-04T01:41:03.653569+00:00 13537124.819383900613 236462823.680252879858 249999948.499636769295 1 60068.070191182 2023-05-04T01:41:04.518141+00:00 13537078.867131439969 236462869.632798314095 249999948.499929755926 1 60068.070202767 2023-05-04T01:41:05.519089+00:00 13537073.263267023489 236462875.236389368773 249999948.499656379223 1 60068.070214162 2023-05-04T01:41:06.503621+00:00 13537121.821570303291 236462826.677894592285 249999948.499464899302 1 60068.070225477 2023-05-04T01:41:07.481217+00:00 13537077.508553354070 236462870.991146773100 249999948.499700129032 1 60068.070236662 2023-05-04T01:41:08.447620+00:00 13537085.807563722134 236462862.692549258471 249999948.500112980604 1 60068.070248394 2023-05-04T01:41:09.461259+00:00 13537092.706989865750 236462855.792620271444 249999948.499610126019 1 60068.070259569 2023-05-04T01:41:10.426729+00:00 13537054.268673293293 236462894.231121808290 249999948.499795109034 1 60068.070271002 2023-05-04T01:41:11.414543+00:00 13537111.988895701244 236462836.510732710361 249999948.499628424644 1 60068.070283588 2023-05-04T01:41:12.501992+00:00 13537082.300674719736 236462866.198945522308 249999948.499620229006 1 60068.070295053 2023-05-04T01:41:13.492553+00:00 13537097.495560102165 236462851.004265844822 249999948.499825954437 1 60068.070306464 2023-05-04T01:41:14.478448+00:00 13537144.016462691128 236462804.482815861702 249999948.499278545380 1 60068.070317900 2023-05-04T01:41:15.466524+00:00 13537076.210368137807 236462872.289471566677 249999948.499839693308 1 60068.070329018 2023-05-04T01:41:16.427175+00:00 13537044.031965414062 236462904.467589884996 249999948.499555289745 1 60068.070342102 2023-05-04T01:41:17.557593+00:00 13537040.503962563351 236462907.995435237885 249999948.499397814274 1 60068.070352535 2023-05-04T01:41:18.459016+00:00 13537028.168039018288 236462920.332343876362 249999948.500382900238 1 60068.070363890 2023-05-04T01:41:19.440079+00:00 13537113.029383745044 236462835.470569431782 249999948.499953180552 1 60068.070375309 2023-05-04T01:41:20.426696+00:00 13537066.669035222381 236462881.831450074911 249999948.500485301018 1 60068.070387248 2023-05-04T01:41:21.458276+00:00 13537074.676336880773 236462873.824185281992 249999948.500522166491 1 60068.070399013 2023-05-04T01:41:22.474775+00:00 13537062.400374457240 236462886.099701255560 249999948.500075697899 1 60068.070410352 2023-05-04T01:41:23.454394+00:00 13537118.696684749797 236462829.802721381187 249999948.499406129122 1 60068.070421460 2023-05-04T01:41:24.414157+00:00 13537017.310272455215 236462931.189829945564 249999948.500102400780 1 60068.070433388 2023-05-04T01:41:25.444783+00:00 13537135.974222080782 236462812.525414019823 249999948.499636113644 1 60068.070444766 2023-05-04T01:41:26.427754+00:00 13537018.646646641195 236462929.853213369846 249999948.499860018492 1 60068.070456157 2023-05-04T01:41:27.411898+00:00 13537061.818190677091 236462886.681620568037 249999948.499811232090 1 60068.070468864 2023-05-04T01:41:28.509906+00:00 13537027.126546600834 236462921.374469190836 249999948.501015782356 0 60068.070480110 2023-05-04T01:41:29.481522+00:00 13537134.823134889826 236462813.676994919777 249999948.500129818916 1 60068.070490844 2023-05-04T01:41:30.408865+00:00 13537085.872075073421 236462862.627845525742 249999948.499920606613 1 60068.070502633 2023-05-04T01:41:31.427495+00:00 13537090.682945173234 236462857.816823363304 249999948.499768525362 1 60068.070514182 2023-05-04T01:41:32.425323+00:00 13537081.786744492128 236462866.713034838438 249999948.499779343605 1 60068.070526984 2023-05-04T01:41:33.531432+00:00 13537025.458143929020 236462923.041974693537 249999948.500118613243 1 60068.070537643 2023-05-04T01:41:34.452373+00:00 13537102.702438060194 236462845.797550797462 249999948.499988853931 1 60068.070550126 2023-05-04T01:41:35.530882+00:00 13537053.929739663377 236462894.569579660892 249999948.499319314957 1 60068.070560605 2023-05-04T01:41:36.436298+00:00 13537052.688101049513 236462895.811711996794 249999948.499813050032 1 60068.070572838 2023-05-04T01:41:37.493226+00:00 13537053.356501540169 236462895.143316000700 249999948.499817550182 1 60068.070584478 2023-05-04T01:41:38.498881+00:00 13537098.025843139738 236462850.474396437407 249999948.500239580870 1 60068.070595782 2023-05-04T01:41:39.475591+00:00 13537045.839384706691 236462902.661076635122 249999948.500461339951 1 60068.070607727 2023-05-04T01:41:40.507658+00:00 13537084.480570355430 236462864.019223511219 249999948.499793857336 1 60068.070618304 2023-05-04T01:41:41.421512+00:00 13537146.770715737715 236462801.729561150074 249999948.500276893377 1 60068.070630618 2023-05-04T01:41:42.485415+00:00 13537093.665019355714 236462854.834373354912 249999948.499392718077 1 60068.070641716 2023-05-04T01:41:43.444312+00:00 13537118.462403418496 236462830.037785440683 249999948.500188857317 1 60068.070653557 2023-05-04T01:41:44.467352+00:00 13537020.287126488984 236462928.213082522154 249999948.500209003687 1 60068.070664911 2023-05-04T01:41:45.448274+00:00 13537008.585998361930 236462939.914019793272 249999948.500018149614 1 60068.070676852 2023-05-04T01:41:46.480058+00:00 13537084.341649398208 236462864.158340454102 249999948.499989867210 1 60068.070688200 2023-05-04T01:41:47.460459+00:00 13537075.533400624990 236462872.966650962830 249999948.500051587820 1 60068.070699657 2023-05-04T01:41:48.450367+00:00 13537097.027337675914 236462851.472300142050 249999948.499637812376 1 60068.070711853 2023-05-04T01:41:49.504093+00:00 13537069.844759020954 236462878.655353009701 249999948.500112026930 1 60068.070722672 2023-05-04T01:41:50.438848+00:00 13537043.730204544961 236462904.770209372044 249999948.500413924456 1 60068.070734680 2023-05-04T01:41:51.476326+00:00 13537053.391609299928 236462895.108490347862 249999948.500099658966 1 60068.070746144 2023-05-04T01:41:52.466882+00:00 13537083.390572438017 236462865.109605014324 249999948.500177443027 1 60068.070756953 2023-05-04T01:41:53.400721+00:00 13537067.198428183794 236462881.301058948040 249999948.499487131834 1 60068.070769602 2023-05-04T01:41:54.493547+00:00 13537022.822599522769 236462925.677538514137 249999948.500138044357 1 60068.070780403 2023-05-04T01:41:55.426866+00:00 13537089.165153540671 236462859.334861695766 249999948.500015228987 1 60068.070791774 2023-05-04T01:41:56.409283+00:00 13537035.360883794725 236462913.138352036476 249999948.499235838652 1 60068.070803988 2023-05-04T01:41:57.464585+00:00 13537050.315107820556 236462898.184653311968 249999948.499761134386 1 60068.070815259 2023-05-04T01:41:58.438363+00:00 13537089.455071307719 236462859.044577747583 249999948.499649047852 1 60068.070826714 2023-05-04T01:41:59.428074+00:00 13537072.223943904042 236462876.276132404804 249999948.500076293945 1 60068.070838700 2023-05-04T01:42:00.463672+00:00 13537047.352537861094 236462901.147097527981 249999948.499635398388 1 60068.070853371 2023-05-04T01:42:01.731257+00:00 13537099.110324684530 236462849.389144510031 249999948.499469190836 1 60068.070863554 2023-05-04T01:42:02.611065+00:00 13537019.549458822235 236462928.951014012098 249999948.500472843647 1 60068.070874811 2023-05-04T01:42:03.583657+00:00 13537053.979539863765 236462894.520183920860 249999948.499723792076 1 60068.070886326 2023-05-04T01:42:04.578617+00:00 13537072.924787737429 236462875.574981451035 249999948.499769181013 1 60068.070898082 2023-05-04T01:42:05.594295+00:00 13537069.138603014871 236462879.361890792847 249999948.500493794680 1 60068.070909360 2023-05-04T01:42:06.568717+00:00 13537031.051854971796 236462917.448319345713 249999948.500174313784 1 60068.070920129 2023-05-04T01:42:07.499124+00:00 13537046.784964982420 236462901.714894771576 249999948.499859750271 1 60068.070931545 2023-05-04T01:42:08.485547+00:00 13537088.246383532882 236462860.253473520279 249999948.499857068062 1 60068.070943753 2023-05-04T01:42:09.540258+00:00 13537087.560502478853 236462860.939220935106 249999948.499723404646 1 60068.070954900 2023-05-04T01:42:10.503398+00:00 13537052.972237199545 236462895.527684867382 249999948.499922066927 1 60068.070965710 2023-05-04T01:42:11.437337+00:00 13537055.079480402172 236462893.420344322920 249999948.499824732542 1 60068.070977883 2023-05-04T01:42:12.489092+00:00 13537071.981086846441 236462876.518427550793 249999948.499514400959 1 60068.070989574 2023-05-04T01:42:13.499230+00:00 13537065.945386957377 236462882.554870128632 249999948.500257074833 1 60068.071001145 2023-05-04T01:42:14.498911+00:00 13537047.405352853239 236462901.095077931881 249999948.500430792570 1 60068.071013062 2023-05-04T01:42:15.528600+00:00 13537085.776976788417 236462862.723201721907 249999948.500178515911 1 60068.071024030 2023-05-04T01:42:16.476216+00:00 13537046.017163677141 236462902.482627570629 249999948.499791234732 1 60068.071035813 2023-05-04T01:42:17.494237+00:00 13537075.555141042918 236462872.944670289755 249999948.499811321497 1 60068.071046832 2023-05-04T01:42:18.446328+00:00 13537067.123740918934 236462881.376435965300 249999948.500176876783 1 60068.071058885 2023-05-04T01:42:19.487643+00:00 13537076.805501686409 236462871.694431900978 249999948.499933600426 1 60068.071070710 2023-05-04T01:42:20.509338+00:00 13537079.230433259159 236462869.269870400429 249999948.500303655863 1 60068.071082601 2023-05-04T01:42:21.536762+00:00 13537073.782088836655 236462874.717380642891 249999948.499469488859 1 60068.071093908 2023-05-04T01:42:22.513623+00:00 13537024.011602653190 236462924.488722503185 249999948.500325143337 1 60068.071105096 2023-05-04T01:42:23.480355+00:00 13537089.157322878018 236462859.342675685883 249999948.499998569489 1 60068.071115959 2023-05-04T01:42:24.418824+00:00 13537038.342817025259 236462910.157742500305 249999948.500559538603 1 60068.071127524 2023-05-04T01:42:25.418086+00:00 13537097.038643052801 236462851.461575806141 249999948.500218868256 1 60068.071139525 2023-05-04T01:42:26.454916+00:00 13537029.534078437835 236462918.966273993254 249999948.500352442265 1 60068.071152173 2023-05-04T01:42:27.547693+00:00 13537063.063349133357 236462885.436400383711 249999948.499749511480 1 60068.071162916 2023-05-04T01:42:28.475932+00:00 13537062.672388013452 236462885.826585203409 249999948.498973220587 0 60068.071174541 2023-05-04T01:42:29.480386+00:00 13537074.694163773209 236462873.805535584688 249999948.499699354172 1 60068.071185926 2023-05-04T01:42:30.463986+00:00 13537026.880128955469 236462921.619865536690 249999948.499994486570 1 60068.071197440 2023-05-04T01:42:31.458802+00:00 13537075.489275814965 236462873.010977506638 249999948.500253319740 1 60068.071209421 2023-05-04T01:42:32.493965+00:00 13537033.659921558574 236462914.839877396822 249999948.499798953533 1 60068.071220838 2023-05-04T01:42:33.480452+00:00 13537059.796722574160 236462888.703570187092 249999948.500292748213 1 60068.071232604 2023-05-04T01:42:34.496951+00:00 13537075.381664261222 236462873.118070155382 249999948.499734401703 1 60068.071243234 2023-05-04T01:42:35.415443+00:00 13537042.115793040022 236462906.384122222662 249999948.499915271997 1 60068.071255030 2023-05-04T01:42:36.434552+00:00 13537023.875091925263 236462924.625161737204 249999948.500253677368 1 60068.071268035 2023-05-04T01:42:37.558216+00:00 13537035.381777694449 236462913.117981106043 249999948.499758809805 1 60068.071278134 2023-05-04T01:42:38.430794+00:00 13537027.986527606845 236462920.513072580099 249999948.499600172043 1 60068.071289580 2023-05-04T01:42:39.419690+00:00 13537045.690735610202 236462902.809564292431 249999948.500299900770 1 60068.071301965 2023-05-04T01:42:40.489777+00:00 13537048.971174148843 236462899.528373301029 249999948.499547451735 1 60068.071313419 2023-05-04T01:42:41.479386+00:00 13537048.065611070022 236462900.434378683567 249999948.499989748001 1 60068.071325074 2023-05-04T01:42:42.486432+00:00 13537038.126181283966 236462910.373447030783 249999948.499628305435 1 60068.071335633 2023-05-04T01:42:43.398679+00:00 13537099.591165127233 236462848.908918172121 249999948.500083297491 1 60068.071347656 2023-05-04T01:42:44.437438+00:00 13537081.931111576036 236462866.568520098925 249999948.499631673098 1 60068.071360609 2023-05-04T01:42:45.556660+00:00 13537003.466763632372 236462945.033367127180 249999948.500130772591 1 60068.071371684 2023-05-04T01:42:46.513536+00:00 13537031.635296633467 236462916.864308804274 249999948.499605447054 1 60068.071382197 2023-05-04T01:42:47.421817+00:00 13537067.488892214373 236462881.010928630829 249999948.499820858240 1 60068.071393936 2023-05-04T01:42:48.436059+00:00 13537059.450963990763 236462889.048833489418 249999948.499797493219 1 60068.071405748 2023-05-04T01:42:49.456600+00:00 13537023.565111376345 236462924.935177773237 249999948.500289142132 1 60068.071416963 2023-05-04T01:42:50.425583+00:00 13537017.245895881206 236462931.253675818443 249999948.499571710825 1 60068.071428714 2023-05-04T01:42:51.440892+00:00 13537075.880031092092 236462872.619288593531 249999948.499319672585 1 60068.071440539 2023-05-04T01:42:52.462559+00:00 13537094.645794635639 236462853.854494631290 249999948.500289261341 1 60068.071451596 2023-05-04T01:42:53.417922+00:00 13537080.072483109310 236462868.427918761969 249999948.500401884317 1 60068.071463525 2023-05-04T01:42:54.448581+00:00 13537052.151985513046 236462896.348231613636 249999948.500217139721 1 60068.071475537 2023-05-04T01:42:55.486334+00:00 13537047.023569067940 236462901.476522058249 249999948.500091135502 1 60068.071486521 2023-05-04T01:42:56.435417+00:00 13537039.045194182545 236462909.455006778240 249999948.500200957060 1 60068.071498549 2023-05-04T01:42:57.474604+00:00 13537056.099081350490 236462892.400433421135 249999948.499514758587 1 60068.071509802 2023-05-04T01:42:58.446913+00:00 13537108.600984185934 236462839.898967891932 249999948.499952077866 1 60068.071521668 2023-05-04T01:42:59.472138+00:00 13537016.257042324170 236462932.242222636938 249999948.499264955521 1 60068.071532522 2023-05-04T01:43:00.409934+00:00 13537064.874391177669 236462883.625452071428 249999948.499843239784 1 60068.071544186 2023-05-04T01:43:01.417673+00:00 13537029.442836498842 236462919.057126760483 249999948.499963253736 1 60068.071557917 2023-05-04T01:43:02.604044+00:00 13537087.126236747950 236462861.373367846012 249999948.499604582787 1 60068.071568953 2023-05-04T01:43:03.557583+00:00 13537071.901963878423 236462876.597401618958 249999948.499365508556 1 60068.071580431 2023-05-04T01:43:04.549273+00:00 13537080.369892803952 236462868.130401760340 249999948.500294566154 1 60068.071591139 2023-05-04T01:43:05.474425+00:00 13537039.737983118743 236462908.761588990688 249999948.499572098255 1 60068.071603199 2023-05-04T01:43:06.516414+00:00 13537064.550770413131 236462883.949019789696 249999948.499790191650 1 60068.071613969 2023-05-04T01:43:07.446916+00:00 13537054.085802776739 236462894.414168745279 249999948.499971508980 1 60068.071625660 2023-05-04T01:43:08.457011+00:00 13537036.703954163939 236462911.795804023743 249999948.499758183956 1 60068.071637009 2023-05-04T01:43:09.437562+00:00 13537108.679194884375 236462839.820256531239 249999948.499451428652 1 60068.071648583 2023-05-04T01:43:10.437546+00:00 13537044.351260140538 236462904.148733794689 249999948.499993920326 1 60068.071660064 2023-05-04T01:43:11.429568+00:00 13537029.608448304236 236462918.891040921211 249999948.499489217997 1 60068.071671461 2023-05-04T01:43:12.414241+00:00 13537031.070984384045 236462917.428952723742 249999948.499937117100 1 60068.071683571 2023-05-04T01:43:13.460554+00:00 13537077.762914376333 236462870.736963927746 249999948.499878317118 1 60068.071695064 2023-05-04T01:43:14.453535+00:00 13537038.264227353036 236462910.235715031624 249999948.499942392111 1 60068.071706617 2023-05-04T01:43:15.451684+00:00 13537012.692761076614 236462935.807340383530 249999948.500101447105 1 60068.071717930 2023-05-04T01:43:16.429140+00:00 13537024.817318450660 236462923.683029234409 249999948.500347673893 1 60068.071729981 2023-05-04T01:43:17.470379+00:00 13537046.657177189365 236462901.843350946903 249999948.500528126955 1 60068.071740918 2023-05-04T01:43:18.415311+00:00 13537058.343345826492 236462890.156781017780 249999948.500126838684 1 60068.071753281 2023-05-04T01:43:19.483463+00:00 13537027.935150358826 236462920.565405040979 249999948.500555396080 1 60068.071764820 2023-05-04T01:43:20.480489+00:00 13537052.407587770373 236462896.092238724232 249999948.499826490879 1 60068.071776596 2023-05-04T01:43:21.497877+00:00 13537052.421904381365 236462896.078251242638 249999948.500155627728 1 60068.071787343 2023-05-04T01:43:22.426467+00:00 13537071.218868896365 236462877.281408965588 249999948.500277876854 1 60068.071799294 2023-05-04T01:43:23.459021+00:00 13536978.712123608217 236462969.787566393614 249999948.499689996243 1 60068.071810655 2023-05-04T01:43:24.440572+00:00 13537073.043080525473 236462875.456727474928 249999948.499808013439 1 60068.071822796 2023-05-04T01:43:25.489545+00:00 13537049.389653462917 236462899.111047506332 249999948.500700980425 1 60068.071834214 2023-05-04T01:43:26.476100+00:00 13537009.817931333557 236462938.681644380093 249999948.499575704336 1 60068.071845721 2023-05-04T01:43:27.470253+00:00 13537018.630051443353 236462929.870240986347 249999948.500292420387 1 60068.071857908 2023-05-04T01:43:28.523267+00:00 13537074.626330880448 236462873.873907715082 249999948.500238597393 1 60068.071868260 2023-05-04T01:43:29.417660+00:00 13537009.939106211066 236462938.560819983482 249999948.499926209450 1 60068.071880615 2023-05-04T01:43:30.485138+00:00 13537084.431337369606 236462864.068616807461 249999948.499954164028 1 60068.071891557 2023-05-04T01:43:31.430509+00:00 13537055.344465097412 236462893.155468285084 249999948.499933391809 1 60068.071903203 2023-05-04T01:43:32.436711+00:00 13537003.720874771476 236462944.779532760382 249999948.500407516956 1 60068.071915186 2023-05-04T01:43:33.472051+00:00 13537042.350928029045 236462906.148971676826 249999948.499899715185 1 60068.071926243 2023-05-04T01:43:34.427420+00:00 13537036.597782418132 236462911.901618689299 249999948.499401092529 1 60068.071938647 2023-05-04T01:43:35.499098+00:00 13537015.925624126568 236462932.574025452137 249999948.499649584293 1 60068.071949478 2023-05-04T01:43:36.434926+00:00 13537027.865913443267 236462920.633722513914 249999948.499635964632 1 60068.071961010 2023-05-04T01:43:37.431261+00:00 13537073.926414396614 236462874.573230743408 249999948.499645143747 1 60068.071972624 2023-05-04T01:43:38.434755+00:00 13537010.454482452944 236462938.045168340206 249999948.499650806189 1 60068.071984983 2023-05-04T01:43:39.502508+00:00 13537016.048839636147 236462932.451321631670 249999948.500161260366 1 60068.071995914 2023-05-04T01:43:40.446953+00:00 13537053.148616189137 236462895.351495683193 249999948.500111877918 1 60068.072007345 2023-05-04T01:43:41.434600+00:00 13537030.359726998955 236462918.140264749527 249999948.499991744757 1 60068.072018494 2023-05-04T01:43:42.397910+00:00 13537021.272908069193 236462927.227342963219 249999948.500251024961 1 60068.072030968 2023-05-04T01:43:43.475648+00:00 13537090.436371097341 236462858.063409090042 249999948.499780178070 1 60068.072042400 2023-05-04T01:43:44.463358+00:00 13537046.300737936050 236462902.199018776417 249999948.499756723642 1 60068.072053559 2023-05-04T01:43:45.427463+00:00 13537060.872103601694 236462887.627700567245 249999948.499804168940 1 60068.072065212 2023-05-04T01:43:46.434316+00:00 13537021.676850011572 236462926.823542892933 249999948.500392913818 1 60068.072077009 2023-05-04T01:43:47.453555+00:00 13537038.846432702616 236462909.653516948223 249999948.499949663877 1 60068.072088253 2023-05-04T01:43:48.425045+00:00 13537050.037619920447 236462898.462531447411 249999948.500151365995 1 60068.072100362 2023-05-04T01:43:49.471301+00:00 13536993.167937355116 236462955.331939429045 249999948.499876797199 1 60068.072111534 2023-05-04T01:43:50.436529+00:00 13537004.550347698852 236462943.949482828379 249999948.499830514193 1 60068.072123528 2023-05-04T01:43:51.472880+00:00 13537074.667236724868 236462873.832754760981 249999948.499991476536 1 60068.072135542 2023-05-04T01:43:52.510821+00:00 13537046.899387953803 236462901.600395739079 249999948.499783694744 1 60068.072146295 2023-05-04T01:43:53.439884+00:00 13537054.080508414656 236462894.419217258692 249999948.499725669622 1 60068.072158352 2023-05-04T01:43:54.481569+00:00 13537084.106254020706 236462864.393948614597 249999948.500202625990 1 60068.072169369 2023-05-04T01:43:55.433500+00:00 13537019.790121335536 236462928.709596037865 249999948.499717384577 1 60068.072180876 2023-05-04T01:43:56.427637+00:00 13537033.480501864105 236462915.019384890795 249999948.499886751175 1 60068.072192641 2023-05-04T01:43:57.444219+00:00 13537015.137866696343 236462933.361565470695 249999948.499432176352 1 60068.072204376 2023-05-04T01:43:58.458109+00:00 13537020.166950419545 236462928.332780450583 249999948.499730885029 1 60068.072216419 2023-05-04T01:43:59.498571+00:00 13537061.765320690349 236462886.734302937984 249999948.499623626471 1 60068.072226989 2023-05-04T01:44:00.411863+00:00 13537023.545644337311 236462924.954198390245 249999948.499842733145 1 60068.072243577 2023-05-04T01:44:01.845055+00:00 13537082.004923883826 236462866.494775742292 249999948.499699622393 1 60068.072252860 2023-05-04T01:44:02.647087+00:00 13537005.188809297979 236462943.310706257820 249999948.499515563250 1 60068.072264160 2023-05-04T01:44:03.623458+00:00 13537022.387205036357 236462926.113454282284 249999948.500659316778 1 60068.072274651 2023-05-04T01:44:04.529894+00:00 13537002.972894132137 236462945.527157723904 249999948.500051856041 1 60068.072286829 2023-05-04T01:44:05.582031+00:00 13537029.192463574931 236462919.307274103165 249999948.499737679958 1 60068.072298076 2023-05-04T01:44:06.553732+00:00 13537051.658426338807 236462896.842092454433 249999948.500518798828 1 60068.072309922 2023-05-04T01:44:07.577298+00:00 13537010.729710647836 236462937.769842982292 249999948.499553620815 1 60068.072320031 2023-05-04T01:44:08.450683+00:00 13537023.514450762421 236462924.985454916954 249999948.499905675650 1 60068.072332442 2023-05-04T01:44:09.523002+00:00 13537061.390342142433 236462887.109984636307 249999948.500326782465 1 60068.072343490 2023-05-04T01:44:10.477522+00:00 13537032.303175967187 236462916.196745812893 249999948.499921768904 1 60068.072355541 2023-05-04T01:44:11.518791+00:00 13537018.241541644558 236462930.257940590382 249999948.499482244253 1 60068.072367051 2023-05-04T01:44:12.513204+00:00 13536989.763001773506 236462958.736779958010 249999948.499781727791 1 60068.072378419 2023-05-04T01:44:13.495451+00:00 13537041.732476932928 236462906.767637550831 249999948.500114470720 1 60068.072389981 2023-05-04T01:44:14.494361+00:00 13536982.319877555594 236462966.179913759232 249999948.499791324139 1 60068.072400456 2023-05-04T01:44:15.399434+00:00 13537028.494589848444 236462920.005259215832 249999948.499849051237 1 60068.072413482 2023-05-04T01:44:16.524831+00:00 13537008.256835659966 236462940.243197083473 249999948.500032752752 1 60068.072425294 2023-05-04T01:44:17.545401+00:00 13537017.960822151974 236462930.538952261209 249999948.499774426222 1 60068.072436149 2023-05-04T01:44:18.483305+00:00 13537028.566616324708 236462919.933143675327 249999948.499760001898 1 60068.072446754 2023-05-04T01:44:19.399545+00:00 13537052.190672710538 236462896.308931410313 249999948.499604105949 1 60068.072458319 2023-05-04T01:44:20.398746+00:00 13537023.365677680820 236462925.134286880493 249999948.499964565039 1 60068.072470081 2023-05-04T01:44:21.414978+00:00 13537033.173846587539 236462915.326013654470 249999948.499860227108 1 60068.072482292 2023-05-04T01:44:22.470036+00:00 13536956.662834189832 236462991.837245643139 249999948.500079840422 1 60068.072493626 2023-05-04T01:44:23.449309+00:00 13537043.167031733319 236462905.332189232111 249999948.499220967293 1 60068.072504888 2023-05-04T01:44:24.422341+00:00 13536985.390068266541 236462963.109696447849 249999948.499764710665 1 60068.072516739 2023-05-04T01:44:25.446227+00:00 13537063.686814535409 236462884.813143610954 249999948.499958157539 1 60068.072528431 2023-05-04T01:44:26.456431+00:00 13537045.571558125317 236462902.928127944469 249999948.499686062336 1 60068.072539537 2023-05-04T01:44:27.416029+00:00 13537046.212683627382 236462902.287429481745 249999948.500113099813 1 60068.072552337 2023-05-04T01:44:28.521892+00:00 13537003.362917406484 236462945.137687236071 249999948.500604629517 1 60068.072563896 2023-05-04T01:44:29.520631+00:00 13537033.006530832499 236462915.493185937405 249999948.499716758728 1 60068.072574556 2023-05-04T01:44:30.441621+00:00 13537035.976831339300 236462912.522971808910 249999948.499803155661 1 60068.072586712 2023-05-04T01:44:31.491923+00:00 13537025.416779888794 236462923.083619207144 249999948.500399082899 1 60068.072597680 2023-05-04T01:44:32.439508+00:00 13537012.140689153224 236462936.359726428986 249999948.500415593386 1 60068.072611466 2023-05-04T01:44:33.630681+00:00 13536980.240583345294 236462968.259494155645 249999948.500077486038 1 60068.072621014 2023-05-04T01:44:34.455606+00:00 13537022.504680251703 236462925.995164841413 249999948.499845087528 1 60068.072632143 2023-05-04T01:44:35.417196+00:00 13537022.560733668506 236462925.939047634602 249999948.499781310558 1 60068.072644630 2023-05-04T01:44:36.496086+00:00 13537045.365722851828 236462903.133856534958 249999948.499579399824 1 60068.072656823 2023-05-04T01:44:37.549503+00:00 13536999.997185822576 236462948.502514213324 249999948.499700039625 1 60068.072668731 2023-05-04T01:44:38.578323+00:00 13537015.902621053159 236462932.597352713346 249999948.499973773956 1 60068.072678983 2023-05-04T01:44:39.464105+00:00 13537009.829513730481 236462938.670848309994 249999948.500362038612 1 60068.072691689 2023-05-04T01:44:40.561931+00:00 13537038.366200502962 236462910.133751690388 249999948.499952197075 1 60068.072701803 2023-05-04T01:44:41.435838+00:00 13537066.962861249223 236462881.537210911512 249999948.500072151423 1 60068.072714009 2023-05-04T01:44:42.490417+00:00 13537045.614687243477 236462902.885020732880 249999948.499707967043 1 60068.072725608 2023-05-04T01:44:43.492548+00:00 13537022.718271760270 236462925.780742764473 249999948.499014526606 1 60068.072737622 2023-05-04T01:44:44.530528+00:00 13537066.150234753266 236462882.349822938442 249999948.500057697296 1 60068.072747894 2023-05-04T01:44:45.417999+00:00 13537012.548660408705 236462935.950804352760 249999948.499464750290 1 60068.072760588 2023-05-04T01:44:46.514831+00:00 13537012.738370532170 236462935.761620521545 249999948.499991059303 1 60068.072771897 2023-05-04T01:44:47.491869+00:00 13537030.236457718536 236462918.263104796410 249999948.499562501907 1 60068.072782777 2023-05-04T01:44:48.431924+00:00 13537044.825336951762 236462903.674625098705 249999948.499962061644 1 60068.072795053 2023-05-04T01:44:49.492531+00:00 13536994.959868416190 236462953.539769798517 249999948.499638199806 1 60068.072807045 2023-05-04T01:44:50.528702+00:00 13536985.257868610322 236462963.241860687733 249999948.499729305506 1 60068.072817203 2023-05-04T01:44:51.406326+00:00 13537002.768424047157 236462945.731350123882 249999948.499774158001 1 60068.072829782 2023-05-04T01:44:52.493220+00:00 13537041.632991127670 236462906.866848319769 249999948.499839454889 1 60068.072840591 2023-05-04T01:44:53.427073+00:00 13537006.220066951588 236462942.279834806919 249999948.499901771545 1 60068.072853175 2023-05-04T01:44:54.514321+00:00 13537009.662612712011 236462938.837714970112 249999948.500327676535 1 60068.072865609 2023-05-04T01:44:55.588610+00:00 13537050.123032305390 236462898.376578986645 249999948.499611288309 1 60068.072876368 2023-05-04T01:44:56.518191+00:00 13537023.954262502491 236462924.546198874712 249999948.500461369753 1 60068.072887115 2023-05-04T01:44:57.446705+00:00 13537056.480889078230 236462892.019066959620 249999948.499956041574 1 60068.072898485 2023-05-04T01:44:58.429124+00:00 13537005.615965642035 236462942.883810222149 249999948.499775856733 1 60068.072910490 2023-05-04T01:44:59.466304+00:00 13537009.282440574840 236462939.216901600361 249999948.499342173338 1 60068.072921762 2023-05-04T01:45:00.440222+00:00 13537011.954590672627 236462936.545629799366 249999948.500220477581 1 60068.072938222 2023-05-04T01:45:01.862316+00:00 13537004.684890205041 236462943.814544260502 249999948.499434471130 1 60068.072946774 2023-05-04T01:45:02.601249+00:00 13537022.300165362656 236462926.199766188860 249999948.499931544065 1 60068.072957345 2023-05-04T01:45:03.514608+00:00 13537039.094589048997 236462909.405701041222 249999948.500290095806 1 60068.072967757 2023-05-04T01:45:04.414252+00:00 13537014.249404117465 236462934.250360310078 249999948.499764442444 1 60068.072979520 2023-05-04T01:45:05.430503+00:00 13536975.423894952983 236462973.076100349426 249999948.499995291233 1 60068.072991887 2023-05-04T01:45:06.499063+00:00 13537029.967995511368 236462918.531478285789 249999948.499473810196 1 60068.073002508 2023-05-04T01:45:07.416710+00:00 13537017.602750662714 236462930.897479653358 249999948.500230312347 1 60068.073013893 2023-05-04T01:45:08.400393+00:00 13537054.676995482296 236462893.823007285595 249999948.500002771616 1 60068.073026187 2023-05-04T01:45:09.462574+00:00 13537029.941543597728 236462918.557533085346 249999948.499076694250 1 60068.073039140 2023-05-04T01:45:10.581655+00:00 13536994.300287552178 236462954.199796825647 249999948.500084370375 1 60068.073050326 2023-05-04T01:45:11.548188+00:00 13536993.004021331668 236462955.495299518108 249999948.499320864677 1 60068.073061799 2023-05-04T01:45:12.539451+00:00 13537015.522848842666 236462932.977148801088 249999948.499997645617 1 60068.073072356 2023-05-04T01:45:13.451558+00:00 13537020.257951609790 236462928.242046386003 249999948.499998003244 1 60068.073083913 2023-05-04T01:45:14.450116+00:00 13537007.776618910953 236462940.723075926304 249999948.499694824219 1 60068.073095271 2023-05-04T01:45:15.431451+00:00 13537010.971598798409 236462937.528629958630 249999948.500228762627 1 60068.073106902 2023-05-04T01:45:16.436314+00:00 13537015.363539924845 236462933.136471092701 249999948.500011026859 1 60068.073119891 2023-05-04T01:45:17.558585+00:00 13537012.227008612826 236462936.272309482098 249999948.499318093061 1 60068.073130209 2023-05-04T01:45:18.450014+00:00 13537020.981376567855 236462927.518565595150 249999948.499942153692 1 60068.073142321 2023-05-04T01:45:19.496558+00:00 13536998.801862223074 236462949.698067307472 249999948.499929517508 1 60068.073153423 2023-05-04T01:45:20.455732+00:00 13537021.948184380308 236462926.551862835884 249999948.500047206879 1 60068.073164833 2023-05-04T01:45:21.441544+00:00 13536997.435565918684 236462951.065035045147 249999948.500600963831 1 60068.073176187 2023-05-04T01:45:22.422497+00:00 13537039.195301078260 236462909.304757237434 249999948.500058323145 1 60068.073189045 2023-05-04T01:45:23.533502+00:00 13537015.779541417956 236462932.720965951681 249999948.500507354736 1 60068.073200023 2023-05-04T01:45:24.482001+00:00 13537042.587267680094 236462905.912895202637 249999948.500162869692 1 60068.073211334 2023-05-04T01:45:25.459237+00:00 13536975.637470507994 236462972.862076759338 249999948.499547272921 1 60068.073223636 2023-05-04T01:45:26.522156+00:00 13536997.958215102553 236462950.541308909655 249999948.499523997307 1 60068.073234092 2023-05-04T01:45:27.425496+00:00 13537040.333788417280 236462908.165945738554 249999948.499734163284 1 60068.073246190 2023-05-04T01:45:28.470809+00:00 13536927.094502715394 236463021.405521929264 249999948.500024646521 1 60068.073258100 2023-05-04T01:45:29.499868+00:00 13537012.849876185879 236462935.649880915880 249999948.499757111073 1 60068.073270588 2023-05-04T01:45:30.578794+00:00 13536987.863305617124 236462960.636418968439 249999948.499724596739 1 60068.073280831 2023-05-04T01:45:31.463776+00:00 13537005.656568454579 236462942.842988908291 249999948.499557375908 1 60068.073292582 2023-05-04T01:45:32.479093+00:00 13536988.378014279529 236462960.121973812580 249999948.499988079071 1 60068.073304345 2023-05-04T01:45:33.495414+00:00 13537000.369145683944 236462948.130569636822 249999948.499715328217 1 60068.073315746 2023-05-04T01:45:34.480469+00:00 13537005.230514978990 236462943.269501775503 249999948.500016748905 1 60068.073327671 2023-05-04T01:45:35.510807+00:00 13536991.426349284127 236462957.073760956526 249999948.500110238791 1 60068.073338367 2023-05-04T01:45:36.434882+00:00 13537038.989032497630 236462909.511101067066 249999948.500133574009 1 60068.073350257 2023-05-04T01:45:37.462249+00:00 13536994.737232781947 236462953.762348264456 249999948.499581038952 1 60068.073362145 2023-05-04T01:45:38.489332+00:00 13536971.545346280560 236462976.954571217299 249999948.499917507172 1 60068.073374937 2023-05-04T01:45:39.594606+00:00 13537014.960433045402 236462933.539792954922 249999948.500225991011 1 60068.073385495 2023-05-04T01:45:40.506792+00:00 13536976.915070904419 236462971.584675192833 249999948.499746084213 1 60068.073396533 2023-05-04T01:45:41.460465+00:00 13536987.497336471453 236462961.002703428268 249999948.500039905310 1 60068.073409047 2023-05-04T01:45:42.541634+00:00 13537022.393677845597 236462926.106326609850 249999948.500004470348 1 60068.073419391 2023-05-04T01:45:43.435418+00:00 13536981.518924390897 236462966.980799227953 249999948.499723613262 1 60068.073431177 2023-05-04T01:45:44.453704+00:00 13537037.304322915152 236462911.196293860674 249999948.500616788864 1 60068.073442982 2023-05-04T01:45:45.473645+00:00 13536985.310019236058 236462963.190270394087 249999948.500289618969 1 60068.073455268 2023-05-04T01:45:46.535113+00:00 13537005.345220629126 236462943.155038297176 249999948.500258922577 1 60068.073465365 2023-05-04T01:45:47.407519+00:00 13537046.112664980814 236462902.387806653976 249999948.500471621752 1 60068.073477948 2023-05-04T01:45:48.494708+00:00 13536979.449188550934 236462969.050639033318 249999948.499827593565 1 60068.073489235 2023-05-04T01:45:49.469892+00:00 13537022.698287779465 236462925.802352070808 249999948.500639855862 1 60068.073500225 2023-05-04T01:45:50.419413+00:00 13536991.980824489146 236462956.519386947155 249999948.500211447477 1 60068.073512597 2023-05-04T01:45:51.488419+00:00 13536988.544231502339 236462959.955521017313 249999948.499752521515 1 60068.073525020 2023-05-04T01:45:52.561710+00:00 13536992.261584684253 236462956.238475710154 249999948.500060379505 1 60068.073535078 2023-05-04T01:45:53.430734+00:00 13536999.825206432492 236462948.674178153276 249999948.499384582043 1 60068.073546741 2023-05-04T01:45:54.438414+00:00 13536970.042503328994 236462978.457087039948 249999948.499590367079 1 60068.073558358 2023-05-04T01:45:55.442086+00:00 13537014.055336140096 236462934.443944454193 249999948.499280601740 1 60068.073569833 2023-05-04T01:45:56.433551+00:00 13537029.740054087713 236462918.759814083576 249999948.499868184328 1 60068.073580909 2023-05-04T01:45:57.390514+00:00 13536997.497955817729 236462951.002040177584 249999948.499996006489 1 60068.073593322 2023-05-04T01:45:58.462996+00:00 13536985.158006798476 236462963.342033207417 249999948.500039994717 1 60068.073604194 2023-05-04T01:45:59.402349+00:00 13536966.711691260338 236462981.788004904985 249999948.499696165323 1 60068.073615860 2023-05-04T01:46:00.410295+00:00 13537033.863368149847 236462914.636522352695 249999948.499890506268 1 60068.073630930 2023-05-04T01:46:01.712382+00:00 13537013.431180682033 236462935.068586945534 249999948.499767631292 1 60068.073641481 2023-05-04T01:46:02.623936+00:00 13537007.941444769502 236462940.558609366417 249999948.500054121017 1 60068.073653176 2023-05-04T01:46:03.634465+00:00 13537026.870706137270 236462921.629498422146 249999948.500204563141 1 60068.073662885 2023-05-04T01:46:04.473251+00:00 13537028.564237002283 236462919.936217367649 249999948.500454366207 1 60068.073676739 2023-05-04T01:46:05.670215+00:00 13536972.090606976300 236462976.408788800240 249999948.499395787716 1 60068.073688324 2023-05-04T01:46:06.671165+00:00 13536961.165638132021 236462987.334328949451 249999948.499967068434 1 60068.073699194 2023-05-04T01:46:07.610333+00:00 13536986.625791082159 236462961.874459326267 249999948.500250399113 1 60068.073709935 2023-05-04T01:46:08.538389+00:00 13536984.729285392910 236462963.770709842443 249999948.499995231628 1 60068.073721559 2023-05-04T01:46:09.542673+00:00 13536976.890743501484 236462971.609150886536 249999948.499894380569 1 60068.073731804 2023-05-04T01:46:10.427867+00:00 13537006.835401348770 236462941.664959490299 249999948.500360846519 1 60068.073743612 2023-05-04T01:46:11.448089+00:00 13537014.098094195127 236462934.401345133781 249999948.499439328909 1 60068.073755864 2023-05-04T01:46:12.506650+00:00 13536988.150529088452 236462960.349821329117 249999948.500350415707 1 60068.073766196 2023-05-04T01:46:13.399298+00:00 13536943.614839505404 236463004.885083585978 249999948.499923080206 1 60068.073778534 2023-05-04T01:46:14.465353+00:00 13537029.920940119773 236462918.578793883324 249999948.499734014273 1 60068.073791106 2023-05-04T01:46:15.551560+00:00 13537019.247046392411 236462929.252640306950 249999948.499686688185 1 60068.073802493 2023-05-04T01:46:16.535390+00:00 13536996.591288737953 236462951.908445149660 249999948.499733895063 1 60068.073813104 2023-05-04T01:46:17.452158+00:00 13536989.290934816003 236462959.209308922291 249999948.500243723392 1 60068.073825861 2023-05-04T01:46:18.554367+00:00 13536946.486852543429 236463002.013533920050 249999948.500386476517 1 60068.073836251 2023-05-04T01:46:19.452062+00:00 13537018.921853587031 236462929.577556699514 249999948.499410271645 1 60068.073847298 2023-05-04T01:46:20.406556+00:00 13537015.069438802078 236462933.430593311787 249999948.500032126904 1 60068.073859762 2023-05-04T01:46:21.483471+00:00 13536972.738050805405 236462975.762332439423 249999948.500383257866 1 60068.073871327 2023-05-04T01:46:22.482665+00:00 13536992.972137818113 236462955.528326749802 249999948.500464558601 1 60068.073882645 2023-05-04T01:46:23.460564+00:00 13537010.502057574689 236462937.997742295265 249999948.499799877405 1 60068.073894411 2023-05-04T01:46:24.477156+00:00 13537035.247388582677 236462913.252443432808 249999948.499832004309 1 60068.073906952 2023-05-04T01:46:25.560615+00:00 13536997.457520604134 236462951.041988372803 249999948.499508976936 1 60068.073917651 2023-05-04T01:46:26.484994+00:00 13536980.986756693572 236462967.513692080975 249999948.500448763371 1 60068.073929777 2023-05-04T01:46:27.532775+00:00 13537000.299145322293 236462948.200842976570 249999948.499988287687 1 60068.073940782 2023-05-04T01:46:28.483602+00:00 13536978.150480750948 236462970.349482327700 249999948.499963074923 1 60068.073952109 2023-05-04T01:46:29.462177+00:00 13537029.233578788117 236462919.265939801931 249999948.499518603086 1 60068.073962963 2023-05-04T01:46:30.399965+00:00 13536959.413818409666 236462989.086197078228 249999948.500015497208 1 60068.073975741 2023-05-04T01:46:31.504011+00:00 13537084.309331916273 236462864.191111683846 249999948.500443607569 1 60068.073986352 2023-05-04T01:46:32.420814+00:00 13537012.096021743491 236462936.404291629791 249999948.500313371420 1 60068.073998532 2023-05-04T01:46:33.473167+00:00 13536930.491638764739 236463018.008095532656 249999948.499734282494 1 60068.074011130 2023-05-04T01:46:34.561635+00:00 13536967.013590997085 236462981.486616611481 249999948.500207602978 1 60068.074021528 2023-05-04T01:46:35.460012+00:00 13537002.897388305515 236462945.602489501238 249999948.499877810478 1 60068.074032824 2023-05-04T01:46:36.436052+00:00 13536999.335696689785 236462949.164648264647 249999948.500344961882 1 60068.074044806 2023-05-04T01:46:37.471236+00:00 13536973.611935371533 236462974.888114273548 249999948.500049650669 1 60068.074057065 2023-05-04T01:46:38.530438+00:00 13536993.672376096249 236462954.826796621084 249999948.499172717333 1 60068.074068314 2023-05-04T01:46:39.502363+00:00 13537004.455873886123 236462944.044051587582 249999948.499925464392 1 60068.074079781 2023-05-04T01:46:40.493119+00:00 13536983.899146586657 236462964.600620955229 249999948.499767541885 1 60068.074090666 2023-05-04T01:46:41.433554+00:00 13536969.595301784575 236462978.904299616814 249999948.499601393938 1 60068.074102758 2023-05-04T01:46:42.478289+00:00 13536987.260524934158 236462961.239348590374 249999948.499873518944 1 60068.074114344 2023-05-04T01:46:43.479283+00:00 13537011.805809622630 236462936.694800078869 249999948.500609695911 1 60068.074125821 2023-05-04T01:46:44.470902+00:00 13536998.655999165028 236462949.843760401011 249999948.499759554863 1 60068.074137399 2023-05-04T01:46:45.471324+00:00 13536964.973668027669 236462983.526187092066 249999948.499855130911 1 60068.074148832 2023-05-04T01:46:46.459097+00:00 13536933.332705361769 236463015.167571425438 249999948.500276774168 1 60068.074161484 2023-05-04T01:46:47.552200+00:00 13537015.980871953070 236462932.518884658813 249999948.499756604433 1 60068.074172331 2023-05-04T01:46:48.489348+00:00 13536973.646917585284 236462974.852919906378 249999948.499837487936 1 60068.074183736 2023-05-04T01:46:49.474809+00:00 13537012.481280036271 236462936.018652290106 249999948.499932318926 1 60068.074195035 2023-05-04T01:46:50.450983+00:00 13536980.745099490508 236462967.755279630423 249999948.500379115343 1 60068.074206446 2023-05-04T01:46:51.436961+00:00 13536975.759249607101 236462972.740330368280 249999948.499579966068 1 60068.074219048 2023-05-04T01:46:52.525774+00:00 13536991.021663879976 236462957.478694230318 249999948.500358104706 1 60068.074229367 2023-05-04T01:46:53.417309+00:00 13537006.554991660640 236462941.945249974728 249999948.500241637230 1 60068.074241259 2023-05-04T01:46:54.444773+00:00 13536956.065282035619 236462992.434527844191 249999948.499809890985 1 60068.074252750 2023-05-04T01:46:55.437564+00:00 13537035.319158915430 236462913.181300401688 249999948.500459313393 1 60068.074264532 2023-05-04T01:46:56.455610+00:00 13536911.391817945987 236463037.107992291451 249999948.499810248613 1 60068.074276215 2023-05-04T01:46:57.465009+00:00 13536981.386207927018 236462967.113775193691 249999948.499983131886 1 60068.074287440 2023-05-04T01:46:58.434791+00:00 13537000.878903757781 236462947.621312260628 249999948.500216007233 1 60068.074298762 2023-05-04T01:46:59.413023+00:00 13536976.651124989614 236462971.849054276943 249999948.500179260969 1 60068.074311747 2023-05-04T01:47:00.534917+00:00 13536982.400088641793 236462966.099823147058 249999948.499911785126 1 60068.074321947 2023-05-04T01:47:01.416239+00:00 13536957.992049081251 236462990.508331596851 249999948.500380665064 1 60068.074335217 2023-05-04T01:47:02.562779+00:00 13537012.292434470728 236462936.207513868809 249999948.499948352575 1 60068.074345959 2023-05-04T01:47:03.490867+00:00 13536949.359664157033 236462999.140042364597 249999948.499706506729 1 60068.074357472 2023-05-04T01:47:04.485606+00:00 13536966.582492308691 236462981.917569160461 249999948.500061482191 1 60068.074369855 2023-05-04T01:47:05.555482+00:00 13536993.528968581930 236462954.971086800098 249999948.500055372715 1 60068.074380765 2023-05-04T01:47:06.498075+00:00 13536975.301638973877 236462973.198358446360 249999948.499997407198 1 60068.074392482 2023-05-04T01:47:07.510415+00:00 13536957.169127978384 236462991.330741196871 249999948.499869167805 1 60068.074403502 2023-05-04T01:47:08.462561+00:00 13537009.861996598542 236462938.637977093458 249999948.499973684549 1 60068.074414634 2023-05-04T01:47:09.424415+00:00 13536984.482903422788 236462964.017128348351 249999948.500031769276 1 60068.074427395 2023-05-04T01:47:10.526890+00:00 13536969.522773977369 236462978.977003127337 249999948.499777108431 1 60068.074438729 2023-05-04T01:47:11.506162+00:00 13537010.085571393371 236462938.413665801287 249999948.499237179756 1 60068.074449533 2023-05-04T01:47:12.439655+00:00 13536980.747887134552 236462967.751641452312 249999948.499528586864 1 60068.074460887 2023-05-04T01:47:13.420659+00:00 13536989.270645737648 236462959.229411393404 249999948.500057131052 1 60068.074472508 2023-05-04T01:47:14.424719+00:00 13537001.771254813299 236462946.728594869375 249999948.499849677086 1 60068.074484481 2023-05-04T01:47:15.459174+00:00 13536986.927492504939 236462961.572560548782 249999948.500053048134 1 60068.074496155 2023-05-04T01:47:16.467801+00:00 13536995.292935809121 236462953.207055836916 249999948.499991655350 1 60068.074507379 2023-05-04T01:47:17.437573+00:00 13536961.770523333922 236462986.729639798403 249999948.500163137913 1 60068.074518879 2023-05-04T01:47:18.431196+00:00 13536974.125278936699 236462974.375085532665 249999948.500364482403 1 60068.074531453 2023-05-04T01:47:19.517538+00:00 13536988.533192882314 236462959.966933250427 249999948.500126123428 1 60068.074542976 2023-05-04T01:47:20.513171+00:00 13536982.934754472226 236462965.565619021654 249999948.500373482704 1 60068.074553536 2023-05-04T01:47:21.425534+00:00 13536952.846026105806 236462995.654360592365 249999948.500386685133 1 60068.074565435 2023-05-04T01:47:22.453546+00:00 13536961.067873293534 236462987.432172238827 249999948.500045537949 1 60068.074576917 2023-05-04T01:47:23.445635+00:00 13536983.479345031083 236462965.020490437746 249999948.499835461378 1 60068.074589340 2023-05-04T01:47:24.518986+00:00 13537036.345638992265 236462912.154261857271 249999948.499900847673 1 60068.074599704 2023-05-04T01:47:25.414451+00:00 13536937.816598834470 236463010.682984322309 249999948.499583154917 1 60068.074611824 2023-05-04T01:47:26.461623+00:00 13537020.742522248998 236462927.757523208857 249999948.500045448542 1 60068.074623185 2023-05-04T01:47:27.443168+00:00 13536975.760568059981 236462972.739049792290 249999948.499617844820 1 60068.074635222 2023-05-04T01:47:28.483156+00:00 13536948.945803808048 236462999.554237991571 249999948.500041812658 1 60068.074647142 2023-05-04T01:47:29.513030+00:00 13536965.463302785531 236462983.037211507559 249999948.500514298677 1 60068.074658443 2023-05-04T01:47:30.489482+00:00 13536983.544695876539 236462964.955528497696 249999948.500224381685 1 60068.074670490 2023-05-04T01:47:31.530307+00:00 13537005.222528025508 236462943.277485728264 249999948.500013768673 1 60068.074681088 2023-05-04T01:47:32.446019+00:00 13536984.933779172599 236462963.565845698118 249999948.499624878168 1 60068.074692824 2023-05-04T01:47:33.460022+00:00 13536966.120363781229 236462982.379648655653 249999948.500012427568 1 60068.074704133 2023-05-04T01:47:34.437059+00:00 13537001.122837429866 236462947.377350062132 249999948.500187486410 1 60068.074715825 2023-05-04T01:47:35.447306+00:00 13537036.883048903197 236462911.616941332817 249999948.499990224838 1 60068.074727379 2023-05-04T01:47:36.445563+00:00 13536950.402775943279 236462998.097311377525 249999948.500087320805 1 60068.074738800 2023-05-04T01:47:37.432308+00:00 13536937.264086987823 236463011.235595345497 249999948.499682337046 1 60068.074751817 2023-05-04T01:47:38.556941+00:00 13536965.033545050770 236462983.466546028852 249999948.500091075897 1 60068.074762379 2023-05-04T01:47:39.469523+00:00 13536967.062152428553 236462981.437957644463 249999948.500110059977 1 60068.074773697 2023-05-04T01:47:40.447410+00:00 13536981.970560379326 236462966.529435932636 249999948.499996304512 1 60068.074786280 2023-05-04T01:47:41.534614+00:00 13536970.922615466639 236462977.577408224344 249999948.500023692846 1 60068.074797106 2023-05-04T01:47:42.469944+00:00 13537025.429641325027 236462923.070629864931 249999948.500271201134 1 60068.074808467 2023-05-04T01:47:43.451534+00:00 13536963.991958586499 236462984.507814496756 249999948.499773085117 1 60068.074819927 2023-05-04T01:47:44.441665+00:00 13536968.899903666228 236462979.599810302258 249999948.499713957310 1 60068.074831829 2023-05-04T01:47:45.470057+00:00 13536978.672138664871 236462969.827452480793 249999948.499591141939 1 60068.074842782 2023-05-04T01:47:46.416330+00:00 13536965.671056158841 236462982.828345686197 249999948.499401837587 1 60068.074854739 2023-05-04T01:47:47.449503+00:00 13536954.600940953940 236462993.899465739727 249999948.500406682491 1 60068.074866758 2023-05-04T01:47:48.487892+00:00 13536942.928583355621 236463005.571924388409 249999948.500507742167 1 60068.074878254 2023-05-04T01:47:49.481195+00:00 13536965.773349497467 236462982.726259976625 249999948.499609470367 1 60068.074889244 2023-05-04T01:47:50.430628+00:00 13536958.467128768563 236462990.032404839993 249999948.499533593655 1 60068.074901404 2023-05-04T01:47:51.481299+00:00 13537016.427342206240 236462932.071711182594 249999948.499053388834 1 60068.074912821 2023-05-04T01:47:52.467727+00:00 13536973.219973379746 236462975.279393970966 249999948.499367356300 1 60068.074924896 2023-05-04T01:47:53.511074+00:00 13536945.274464106187 236463003.225020319223 249999948.499484419823 1 60068.074935319 2023-05-04T01:47:54.411539+00:00 13536918.942708935589 236463029.557094693184 249999948.499803632498 1 60068.074948206 2023-05-04T01:47:55.524954+00:00 13536939.461057486013 236463009.038879275322 249999948.499936759472 1 60068.074959771 2023-05-04T01:47:56.524184+00:00 13536996.976390648633 236462951.523192197084 249999948.499582856894 1 60068.074970383 2023-05-04T01:47:57.441127+00:00 13536967.932466628030 236462980.567528188229 249999948.499994814396 1 60068.074981707 2023-05-04T01:47:58.419516+00:00 13536959.592228623107 236462988.907862573862 249999948.500091195107 1 60068.074993764 2023-05-04T01:47:59.461222+00:00 13536965.967503491789 236462982.532481223345 249999948.499984711409 1 60068.075004959 2023-05-04T01:48:00.428419+00:00 13536939.887798573822 236463008.612283051014 249999948.500081628561 1 60068.075020305 2023-05-04T01:48:01.754343+00:00 13536928.008131319657 236463020.492127954960 249999948.500259280205 1 60068.075030181 2023-05-04T01:48:02.607591+00:00 13536948.178928826004 236463000.321654617786 249999948.500583440065 1 60068.075040434 2023-05-04T01:48:03.493513+00:00 13536958.666452921927 236462989.833683580160 249999948.500136494637 1 60068.075052164 2023-05-04T01:48:04.506912+00:00 13536971.431830793619 236462977.067939668894 249999948.499770462513 1 60068.075063145 2023-05-04T01:48:05.455759+00:00 13536966.672569068149 236462981.827278137207 249999948.499847203493 1 60068.075075829 2023-05-04T01:48:06.551608+00:00 13536954.964998848736 236462993.535064518452 249999948.500063359737 1 60068.075086981 2023-05-04T01:48:07.515109+00:00 13536968.894949510694 236462979.605306744576 249999948.500256240368 1 60068.075099047 2023-05-04T01:48:08.557688+00:00 13536966.019554810598 236462982.480449408293 249999948.500004231930 1 60068.075109423 2023-05-04T01:48:09.454149+00:00 13536949.878026558086 236462998.621887207031 249999948.499913752079 1 60068.075121933 2023-05-04T01:48:10.534991+00:00 13536891.117274150252 236463057.383450120687 249999948.500724256039 1 60068.075132764 2023-05-04T01:48:11.470780+00:00 13536984.179911682382 236462964.320165634155 249999948.500077307224 1 60068.075144169 2023-05-04T01:48:12.456223+00:00 13536955.916903493926 236462992.583048313856 249999948.499951809645 1 60068.075155684 2023-05-04T01:48:13.451134+00:00 13537008.222695603967 236462940.277130842209 249999948.499826431274 1 60068.075167898 2023-05-04T01:48:14.506377+00:00 13536930.879787938669 236463017.620074987411 249999948.499862939119 1 60068.075179038 2023-05-04T01:48:15.468899+00:00 13536890.226463802159 236463058.273663997650 249999948.500127792358 1 60068.075190067 2023-05-04T01:48:16.421777+00:00 13537007.526610931382 236462940.973642259836 249999948.500253200531 1 60068.075201517 2023-05-04T01:48:17.411067+00:00 13536964.481318384409 236462984.018637150526 249999948.499955534935 1 60068.075214026 2023-05-04T01:48:18.491796+00:00 13536943.865312974900 236463004.634749412537 249999948.500062376261 1 60068.075225072 2023-05-04T01:48:19.446235+00:00 13536998.908517267555 236462949.591320276260 249999948.499837547541 1 60068.075237564 2023-05-04T01:48:20.525560+00:00 13537011.608285732567 236462936.891549736261 249999948.499835461378 1 60068.075248583 2023-05-04T01:48:21.477548+00:00 13536959.905411168933 236462988.594774484634 249999948.500185668468 1 60068.075260063 2023-05-04T01:48:22.469438+00:00 13536939.534546406940 236463008.965572834015 249999948.500119239092 1 60068.075271156 2023-05-04T01:48:23.427836+00:00 13536957.172362977639 236462991.327866613865 249999948.500229597092 1 60068.075283514 2023-05-04T01:48:24.495657+00:00 13537010.344661543146 236462938.155177146196 249999948.499838680029 1 60068.075294651 2023-05-04T01:48:25.457801+00:00 13537010.232414243743 236462938.267747521400 249999948.500161767006 1 60068.075306167 2023-05-04T01:48:26.452871+00:00 13536916.921651760116 236463031.577521741390 249999948.499173492193 1 60068.075317662 2023-05-04T01:48:27.445986+00:00 13536975.073362782598 236462973.427661120892 249999948.501023888588 0 60068.075328925 2023-05-04T01:48:28.419081+00:00 13536942.714456357062 236463005.785503208637 249999948.499959558249 1 60068.075340803 2023-05-04T01:48:29.445362+00:00 13536980.321002552286 236462968.179066240788 249999948.500068783760 1 60068.075352495 2023-05-04T01:48:30.455581+00:00 13536964.886051122099 236462983.613972127438 249999948.500023245811 1 60068.075364125 2023-05-04T01:48:31.460429+00:00 13536963.202093860134 236462985.297731667757 249999948.499825537205 1 60068.075376829 2023-05-04T01:48:32.558044+00:00 13536939.105376563966 236463009.394300013781 249999948.499676585197 1 60068.075387164 2023-05-04T01:48:33.451020+00:00 13536981.763960951939 236462966.736129224300 249999948.500090181828 1 60068.075399037 2023-05-04T01:48:34.476773+00:00 13536967.933086298406 236462980.566973179579 249999948.500059485435 1 60068.075410459 2023-05-04T01:48:35.463657+00:00 13536954.653096769005 236462993.847150862217 249999948.500247627497 1 60068.075421805 2023-05-04T01:48:36.443905+00:00 13537001.759075451642 236462946.740702033043 249999948.499777495861 1 60068.075433721 2023-05-04T01:48:37.473531+00:00 13536958.399722069502 236462990.100203603506 249999948.499925673008 1 60068.075445203 2023-05-04T01:48:38.465517+00:00 13536920.815648714080 236463027.684668362141 249999948.500317066908 1 60068.075457773 2023-05-04T01:48:39.551619+00:00 13536971.090896200389 236462977.409267097712 249999948.500163286924 1 60068.075467864 2023-05-04T01:48:40.423458+00:00 13537007.375124115497 236462941.124477952719 249999948.499602079391 1 60068.075479961 2023-05-04T01:48:41.468666+00:00 13536961.920600473881 236462986.578640818596 249999948.499241292477 1 60068.075491522 2023-05-04T01:48:42.467560+00:00 13536950.248631853610 236462998.250678598881 249999948.499310463667 1 60068.075503348 2023-05-04T01:48:43.489265+00:00 13536907.883871952072 236463040.616158008575 249999948.500029951334 1 60068.075514497 2023-05-04T01:48:44.452581+00:00 13536985.853284833953 236462962.647229403257 249999948.500514239073 1 60068.075526182 2023-05-04T01:48:45.462100+00:00 13536929.443375075236 236463019.056088149548 249999948.499463230371 1 60068.075537808 2023-05-04T01:48:46.466644+00:00 13536923.713233621791 236463024.786522626877 249999948.499756246805 1 60068.075549982 2023-05-04T01:48:47.518429+00:00 13536977.697349341586 236462970.802160024643 249999948.499509364367 1 60068.075561802 2023-05-04T01:48:48.539707+00:00 13536969.584806846455 236462978.914712280035 249999948.499519139528 1 60068.075572415 2023-05-04T01:48:49.456653+00:00 13536955.664902901277 236462992.834933102131 249999948.499835997820 1 60068.075584091 2023-05-04T01:48:50.465497+00:00 13536955.697509489954 236462992.802580118179 249999948.500089615583 1 60068.075596159 2023-05-04T01:48:51.508126+00:00 13536945.939113223925 236463002.561068654060 249999948.500181883574 1 60068.075607375 2023-05-04T01:48:52.477202+00:00 13536982.303392596543 236462966.196809202433 249999948.500201791525 1 60068.075618776 2023-05-04T01:48:53.462200+00:00 13536945.379510469735 236463003.120864361525 249999948.500374823809 1 60068.075630712 2023-05-04T01:48:54.493518+00:00 13536895.418901192024 236463053.081289857626 249999948.500191062689 1 60068.075641969 2023-05-04T01:48:55.466132+00:00 13536978.071269311011 236462970.429341584444 249999948.500610888004 1 60068.075653353 2023-05-04T01:48:56.449733+00:00 13536941.679391864687 236463006.820888459682 249999948.500280320644 1 60068.075665175 2023-05-04T01:48:57.471165+00:00 13536968.022719245404 236462980.477498292923 249999948.500217527151 1 60068.075677076 2023-05-04T01:48:58.499369+00:00 13536945.097914615646 236463003.402055680752 249999948.499970287085 1 60068.075687445 2023-05-04T01:48:59.395274+00:00 13536963.561785180122 236462984.938064962626 249999948.499850153923 1 60068.075699205 2023-05-04T01:49:00.411298+00:00 13536890.580633074045 236463057.919310748577 249999948.499943822622 1 60068.075711362 2023-05-04T01:49:01.461680+00:00 13536944.987398019060 236463003.512173414230 249999948.499571442604 1 60068.075723836 2023-05-04T01:49:02.539457+00:00 13536971.782489005476 236462976.717703878880 249999948.500192880630 1 60068.075735650 2023-05-04T01:49:03.560183+00:00 13536949.611770933494 236462998.888388961554 249999948.500159889460 1 60068.075745899 2023-05-04T01:49:04.445686+00:00 13536934.695018421859 236463013.805339962244 249999948.500358372927 1 60068.075757340 2023-05-04T01:49:05.434178+00:00 13536912.615817045793 236463035.883942008018 249999948.499759048223 1 60068.075770029 2023-05-04T01:49:06.530510+00:00 13536988.789991207421 236462959.709837019444 249999948.499828219414 1 60068.075780885 2023-05-04T01:49:07.468488+00:00 13536928.953821662813 236463019.546093225479 249999948.499914884567 1 60068.075792649 2023-05-04T01:49:08.484907+00:00 13536943.236906962469 236463005.263578593731 249999948.500485569239 1 60068.075803328 2023-05-04T01:49:09.407541+00:00 13536965.963779378682 236462982.536261171103 249999948.500040560961 1 60068.075815288 2023-05-04T01:49:10.440895+00:00 13536906.643570404500 236463041.855679482222 249999948.499249875546 1 60068.075826639 2023-05-04T01:49:11.421659+00:00 13536962.735326642171 236462985.764973491430 249999948.500300139189 1 60068.075838218 2023-05-04T01:49:12.422018+00:00 13536930.299368776381 236463018.200807750225 249999948.500176519156 1 60068.075850026 2023-05-04T01:49:13.442233+00:00 13536958.231094278395 236462990.268717288971 249999948.499811559916 1 60068.075862679 2023-05-04T01:49:14.535426+00:00 13536900.395333053544 236463048.104936748743 249999948.500269800425 1 60068.075874129 2023-05-04T01:49:15.524760+00:00 13536957.125163413584 236462991.374690741301 249999948.499854147434 1 60068.075885879 2023-05-04T01:49:16.539950+00:00 13536934.686665864661 236463013.812986969948 249999948.499652832747 1 60068.075897439 2023-05-04T01:49:17.538786+00:00 13536944.874652819708 236463003.625333130360 249999948.499985963106 1 60068.075908111 2023-05-04T01:49:18.460824+00:00 13536929.798056747764 236463018.701634883881 249999948.499691635370 1 60068.075919622 2023-05-04T01:49:19.455337+00:00 13536928.032628901303 236463020.467376172543 249999948.500005066395 1 60068.075930857 2023-05-04T01:49:20.426013+00:00 13536947.681533180177 236463000.818340748549 249999948.499873936176 1 60068.075942303 2023-05-04T01:49:21.414940+00:00 13536943.607759054750 236463004.893085598946 249999948.500844657421 1 60068.075954325 2023-05-04T01:49:22.453623+00:00 13536915.101278517395 236463033.398266017437 249999948.499544531107 1 60068.075965803 2023-05-04T01:49:23.445376+00:00 13536942.242321461439 236463006.257346451283 249999948.499667912722 1 60068.075977766 2023-05-04T01:49:24.478974+00:00 13536951.142183907330 236462997.357799589634 249999948.499983489513 1 60068.075989090 2023-05-04T01:49:25.457385+00:00 13536958.684704268351 236462989.815425723791 249999948.500129997730 1 60068.076000541 2023-05-04T01:49:26.446704+00:00 13536928.711322829127 236463019.788748115301 249999948.500070929527 1 60068.076011546 2023-05-04T01:49:27.397586+00:00 13536908.525065086782 236463039.974889993668 249999948.499955087900 1 60068.076023513 2023-05-04T01:49:28.431480+00:00 13536916.275884563103 236463032.223859310150 249999948.499743878841 1 60068.076035669 2023-05-04T01:49:29.481812+00:00 13536938.055689156055 236463010.444162517786 249999948.499851673841 1 60068.076047528 2023-05-04T01:49:30.506391+00:00 13536950.953464910388 236462997.546076834202 249999948.499541759491 1 60068.076058287 2023-05-04T01:49:31.436010+00:00 13536891.487418849021 236463057.012730687857 249999948.500149548054 1 60068.076071379 2023-05-04T01:49:32.567157+00:00 13536937.482138920575 236463011.017696917057 249999948.499835848808 1 60068.076083110 2023-05-04T01:49:33.580668+00:00 13536969.784285008907 236462978.715763717890 249999948.500048726797 1 60068.076093097 2023-05-04T01:49:34.443599+00:00 13536942.271078899503 236463006.229145675898 249999948.500224590302 1 60068.076105137 2023-05-04T01:49:35.483830+00:00 13536895.724606275558 236463052.775213778019 249999948.499820053577 1 60068.076116691 2023-05-04T01:49:36.482147+00:00 13536965.894240271300 236462982.605785697699 249999948.500025957823 1 60068.076127750 2023-05-04T01:49:37.437582+00:00 13536943.744620807469 236463004.755139589310 249999948.499760389328 1 60068.076139643 2023-05-04T01:49:38.465131+00:00 13536926.045920491219 236463022.453635126352 249999948.499555617571 1 60068.076150841 2023-05-04T01:49:39.432616+00:00 13536908.293680984527 236463040.206629812717 249999948.500310808420 1 60068.076162330 2023-05-04T01:49:40.425287+00:00 13536899.969935553148 236463048.530440509319 249999948.500376075506 1 60068.076174004 2023-05-04T01:49:41.433939+00:00 13536948.068343171850 236463000.431638300419 249999948.499981462955 1 60068.076185893 2023-05-04T01:49:42.461163+00:00 13536874.604889182374 236463073.894743829966 249999948.499633014202 1 60068.076196973 2023-05-04T01:49:43.418461+00:00 13536979.639881582931 236462968.860331177711 249999948.500212758780 1 60068.076209465 2023-05-04T01:49:44.497777+00:00 13536900.190337728709 236463048.309497296810 249999948.499835014343 1 60068.076220478 2023-05-04T01:49:45.449347+00:00 13536947.877792971209 236463000.622349321842 249999948.500142306089 1 60068.076233001 2023-05-04T01:49:46.531299+00:00 13536935.902538184077 236463012.597114205360 249999948.499652385712 1 60068.076245033 2023-05-04T01:49:47.570831+00:00 13536927.908699514344 236463020.591141521931 249999948.499841034412 1 60068.076255045 2023-05-04T01:49:48.435914+00:00 13536921.408992830664 236463027.090979605913 249999948.499972432852 1 60068.076267379 2023-05-04T01:49:49.501534+00:00 13536916.170393647626 236463032.329685568810 249999948.500079214573 1 60068.076278334 2023-05-04T01:49:50.448006+00:00 13536959.551412770525 236462988.948504865170 249999948.499917626381 1 60068.076289634 2023-05-04T01:49:51.424406+00:00 13536950.482485109940 236462998.017443865538 249999948.499928981066 1 60068.076301164 2023-05-04T01:49:52.420617+00:00 13536941.822813294828 236463006.676865249872 249999948.499678552151 1 60068.076312764 2023-05-04T01:49:53.422770+00:00 13536953.844328787178 236462994.656227886677 249999948.500556677580 1 60068.076325111 2023-05-04T01:49:54.489560+00:00 13536959.440274195746 236462989.060243070126 249999948.500517278910 1 60068.076335609 2023-05-04T01:49:55.396665+00:00 13536903.993879992515 236463044.506088286638 249999948.499968290329 1 60068.076347419 2023-05-04T01:49:56.417018+00:00 13536957.440929435194 236462991.058733999729 249999948.499663442373 1 60068.076360579 2023-05-04T01:49:57.554024+00:00 13536933.811719430611 236463014.688827753067 249999948.500547170639 1 60068.076371846 2023-05-04T01:49:58.527452+00:00 13536998.704832037911 236462949.795281916857 249999948.500113964081 1 60068.076382593 2023-05-04T01:49:59.456076+00:00 13536897.209612971172 236463051.290437787771 249999948.500050753355 1 60068.076394016 2023-05-04T01:50:00.443020+00:00 13536879.018381159753 236463069.481338530779 249999948.499719679356 1 60068.076411920 2023-05-04T01:50:01.989845+00:00 13536947.170509196818 236463001.329179912806 249999948.499689102173 1 60068.076418992 2023-05-04T01:50:02.600936+00:00 13536913.268801195547 236463035.231349229813 249999948.500150412321 1 60068.076430805 2023-05-04T01:50:03.621595+00:00 13536913.794535897672 236463034.705166012049 249999948.499701917171 1 60068.076441836 2023-05-04T01:50:04.574618+00:00 13536942.316856313497 236463006.183328211308 249999948.500184535980 1 60068.076454010 2023-05-04T01:50:05.626493+00:00 13536943.742064183578 236463004.757541507483 249999948.499605685472 1 60068.076463974 2023-05-04T01:50:06.487320+00:00 13536928.207430219278 236463020.292286276817 249999948.499716490507 1 60068.076476161 2023-05-04T01:50:07.540353+00:00 13536947.196165839210 236463001.304009586573 249999948.500175416470 1 60068.076487371 2023-05-04T01:50:08.508842+00:00 13536896.711433790624 236463051.788630962372 249999948.500064760447 1 60068.076499062 2023-05-04T01:50:09.518938+00:00 13536937.835709849373 236463010.664745092392 249999948.500454932451 1 60068.076510750 2023-05-04T01:50:10.528755+00:00 13536915.463549541309 236463033.036461919546 249999948.500011473894 1 60068.076521366 2023-05-04T01:50:11.446007+00:00 13536957.521947760135 236462990.978986948729 249999948.500934720039 1 60068.076533115 2023-05-04T01:50:12.461148+00:00 13536964.490900583565 236462984.008848816156 249999948.499749392271 1 60068.076544876 2023-05-04T01:50:13.477307+00:00 13536877.398492967710 236463071.101835280657 249999948.500328242779 1 60068.076557182 2023-05-04T01:50:14.540513+00:00 13536953.936213003471 236462994.563399225473 249999948.499612241983 1 60068.076567805 2023-05-04T01:50:15.458391+00:00 13536970.015561882406 236462978.484447121620 249999948.500009000301 1 60068.076580258 2023-05-04T01:50:16.534250+00:00 13536869.941121742129 236463078.559130907059 249999948.500252664089 1 60068.076590987 2023-05-04T01:50:17.461318+00:00 13536912.462466590106 236463036.038143306971 249999948.500609904528 1 60068.076603101 2023-05-04T01:50:18.507942+00:00 13536922.640022257343 236463025.860183298588 249999948.500205546618 1 60068.076614500 2023-05-04T01:50:19.492839+00:00 13536967.192485997453 236462981.307992935181 249999948.500478923321 1 60068.076626095 2023-05-04T01:50:20.494656+00:00 13536903.730346407741 236463044.769453257322 249999948.499799668789 1 60068.076638113 2023-05-04T01:50:21.532921+00:00 13536921.069672156125 236463027.430436939001 249999948.500109106302 1 60068.076648404 2023-05-04T01:50:22.422142+00:00 13536972.343775264919 236462976.156200408936 249999948.499975681305 1 60068.076660322 2023-05-04T01:50:23.451789+00:00 13536940.426599880680 236463008.073493450880 249999948.500093340874 1 60068.076671935 2023-05-04T01:50:24.455147+00:00 13536909.669674193487 236463038.830812215805 249999948.500486403704 1 60068.076684512 2023-05-04T01:50:25.541839+00:00 13536927.458691339940 236463021.040971994400 249999948.499663323164 1 60068.076696085 2023-05-04T01:50:26.541780+00:00 13536873.352914104238 236463075.146580725908 249999948.499494820833 1 60068.076707149 2023-05-04T01:50:27.497700+00:00 13536906.907826192677 236463041.592211723328 249999948.500037908554 1 60068.076717604 2023-05-04T01:50:28.400982+00:00 13536898.134421909228 236463050.365470260382 249999948.499892175198 1 60068.076729710 2023-05-04T01:50:29.446973+00:00 13536981.775448316708 236462966.724350273609 249999948.499798595905 1 60068.076741471 2023-05-04T01:50:30.463107+00:00 13536873.358490465209 236463075.141165882349 249999948.499656349421 1 60068.076752336 2023-05-04T01:50:31.401824+00:00 13536931.869102030993 236463016.630829393864 249999948.499931424856 1 60068.076764814 2023-05-04T01:50:32.479948+00:00 13536943.230682892725 236463005.269686669111 249999948.500369548798 1 60068.076776727 2023-05-04T01:50:33.509170+00:00 13536949.200394671410 236462999.299678504467 249999948.500073164701 1 60068.076788075 2023-05-04T01:50:34.489710+00:00 13536901.203601678833 236463047.296846896410 249999948.500448584557 1 60068.076799856 2023-05-04T01:50:35.507571+00:00 13536933.237444393337 236463015.262856692076 249999948.500301092863 1 60068.076811187 2023-05-04T01:50:36.486508+00:00 13536919.581786740571 236463028.918799787760 249999948.500586539507 1 60068.076822401 2023-05-04T01:50:37.455469+00:00 13536945.463359110057 236463003.036743760109 249999948.500102877617 1 60068.076833830 2023-05-04T01:50:38.442919+00:00 13536909.896587779745 236463038.603060990572 249999948.499648779631 1 60068.076846304 2023-05-04T01:50:39.520716+00:00 13536950.938131555915 236462997.561856389046 249999948.499987959862 1 60068.076856824 2023-05-04T01:50:40.429568+00:00 13536932.222040412948 236463016.277727484703 249999948.499767899513 1 60068.076868514 2023-05-04T01:50:41.439582+00:00 13536945.068469719961 236463003.431647360325 249999948.500117093325 1 60068.076880248 2023-05-04T01:50:42.453435+00:00 13536941.535573763773 236463006.964522838593 249999948.500096589327 1 60068.076891597 2023-05-04T01:50:43.433980+00:00 13536940.683373596519 236463007.816168576479 249999948.499542176723 1 60068.076903176 2023-05-04T01:50:44.434413+00:00 13536882.553254555911 236463065.946642607450 249999948.499897152185 1 60068.076915560 2023-05-04T01:50:45.504420+00:00 13536917.258866945282 236463031.241617858410 249999948.500484794378 1 60068.076927114 2023-05-04T01:50:46.502685+00:00 13536857.458522750065 236463091.040842294693 249999948.499365031719 1 60068.076938122 2023-05-04T01:50:47.453716+00:00 13536918.136636838317 236463030.362949460745 249999948.499586284161 1 60068.076949802 2023-05-04T01:50:48.462881+00:00 13536930.400539297611 236463018.099404513836 249999948.499943822622 1 60068.076961785 2023-05-04T01:50:49.498227+00:00 13536921.306349202991 236463027.193361252546 249999948.499710440636 1 60068.076973285 2023-05-04T01:50:50.491780+00:00 13536924.760735293850 236463023.739135503769 249999948.499870806932 1 60068.076984360 2023-05-04T01:50:51.448671+00:00 13536905.252280928195 236463043.248006761074 249999948.500287681818 1 60068.076995941 2023-05-04T01:50:52.449312+00:00 13536915.850811965764 236463032.648646920919 249999948.499458879232 1 60068.077007244 2023-05-04T01:50:53.425931+00:00 13536938.110950883478 236463010.388858914375 249999948.499809801579 1 60068.077019104 2023-05-04T01:50:54.450575+00:00 13536888.162681018934 236463060.337094604969 249999948.499775618315 1 60068.077031688 2023-05-04T01:50:55.537883+00:00 13536951.907473681495 236462996.592172682285 249999948.499646365643 1 60068.077042378 2023-05-04T01:50:56.461517+00:00 13536929.053802050650 236463019.446319222450 249999948.500121265650 1 60068.077054262 2023-05-04T01:50:57.488196+00:00 13536923.216570772231 236463025.283621937037 249999948.500192701817 1 60068.077065360 2023-05-04T01:50:58.447131+00:00 13536884.921221120283 236463063.578264772892 249999948.499485880136 1 60068.077076858 2023-05-04T01:50:59.440561+00:00 13536901.500114619732 236463046.999738156796 249999948.499852776527 1 60068.077089619 2023-05-04T01:51:00.543112+00:00 13536945.988916352391 236463002.511286467314 249999948.500202834606 1 60068.077099946 2023-05-04T01:51:01.435354+00:00 13536877.423514697701 236463071.076607197523 249999948.500121891499 1 60068.077112097 2023-05-04T01:51:02.485196+00:00 13536915.560134494677 236463032.940067172050 249999948.500201672316 1 60068.077122990 2023-05-04T01:51:03.426357+00:00 13536898.146872872487 236463050.352546870708 249999948.499419748783 1 60068.077134473 2023-05-04T01:51:04.418461+00:00 13536903.317389128730 236463045.181889623404 249999948.499278753996 1 60068.077147033 2023-05-04T01:51:05.503647+00:00 13536949.205168996006 236462999.295120686293 249999948.500289678574 1 60068.077159119 2023-05-04T01:51:06.547908+00:00 13536918.850268168375 236463029.650113284588 249999948.500381439924 1 60068.077170066 2023-05-04T01:51:07.493713+00:00 13536979.006922762841 236462969.493106275797 249999948.500029027462 1 60068.077182113 2023-05-04T01:51:08.534551+00:00 13536831.501031177118 236463116.999011218548 249999948.500042408705 1 60068.077193400 2023-05-04T01:51:09.509778+00:00 13536855.463206803426 236463093.037332236767 249999948.500539034605 1 60068.077204595 2023-05-04T01:51:10.476999+00:00 13536958.280724925920 236462990.219447106123 249999948.500172019005 1 60068.077215604 2023-05-04T01:51:11.428248+00:00 13536911.374199893326 236463037.125559687614 249999948.499759584665 1 60068.077227411 2023-05-04T01:51:12.448288+00:00 13536917.210265589878 236463031.289320647717 249999948.499586224556 1 60068.077238860 2023-05-04T01:51:13.437513+00:00 13536866.753765733913 236463081.746300518513 249999948.500066250563 1 60068.077250322 2023-05-04T01:51:14.427810+00:00 13536944.245259571820 236463004.254429578781 249999948.499689161777 1 60068.077262329 2023-05-04T01:51:15.465217+00:00 13536946.446527540684 236463002.053743600845 249999948.500271141529 1 60068.077274008 2023-05-04T01:51:16.474307+00:00 13536887.535266244784 236463060.964699536562 249999948.499965786934 1 60068.077285491 2023-05-04T01:51:17.466415+00:00 13536902.937175557017 236463045.562454849482 249999948.499630391598 1 60068.077297216 2023-05-04T01:51:18.479466+00:00 13536947.497533798218 236463001.002285510302 249999948.499819308519 1 60068.077308446 2023-05-04T01:51:19.449695+00:00 13536883.780761541799 236463064.719574689865 249999948.500336229801 1 60068.077319817 2023-05-04T01:51:20.432166+00:00 13536938.493707502261 236463010.006205797195 249999948.499913305044 1 60068.077331169 2023-05-04T01:51:21.413001+00:00 13536882.667521223426 236463065.832756012678 249999948.500277221203 1 60068.077342624 2023-05-04T01:51:22.402676+00:00 13536903.794894121587 236463044.704595863819 249999948.499489992857 1 60068.077355117 2023-05-04T01:51:23.482056+00:00 13536965.096978088841 236462983.403436779976 249999948.500414878130 1 60068.077366482 2023-05-04T01:51:24.464026+00:00 13536914.720848713070 236463033.779354512691 249999948.500203222036 1 60068.077378266 2023-05-04T01:51:25.482123+00:00 13536944.852450540289 236463003.647388279438 249999948.499838829041 1 60068.077389490 2023-05-04T01:51:26.451963+00:00 13536872.756550051272 236463075.743228793144 249999948.499778836966 1 60068.077400732 2023-05-04T01:51:27.423271+00:00 13536894.920743281022 236463053.578980654478 249999948.499723941088 1 60068.077412703 2023-05-04T01:51:28.457565+00:00 13536929.691138090566 236463018.809113115072 249999948.500251203775 1 60068.077424146 2023-05-04T01:51:29.446204+00:00 13536928.051689259708 236463020.448217749596 249999948.499907016754 1 60068.077435751 2023-05-04T01:51:30.448895+00:00 13536919.265996584669 236463029.233949750662 249999948.499946326017 1 60068.077446816 2023-05-04T01:51:31.404898+00:00 13536846.600810589269 236463101.898935258389 249999948.499745845795 1 60068.077458953 2023-05-04T01:51:32.453557+00:00 13536929.836881395429 236463018.662844777107 249999948.499726176262 1 60068.077470322 2023-05-04T01:51:33.435844+00:00 13536867.210990855470 236463081.288551867008 249999948.499542713165 1 60068.077481661 2023-05-04T01:51:34.415503+00:00 13536926.703929515556 236463021.796139419079 249999948.500068932772 1 60068.077493092 2023-05-04T01:51:35.403116+00:00 13536917.179883573204 236463031.319647312164 249999948.499530881643 1 60068.077505619 2023-05-04T01:51:36.485506+00:00 13536917.575118845329 236463030.924936562777 249999948.500055402517 1 60068.077517421 2023-05-04T01:51:37.505148+00:00 13536898.042389720678 236463050.457657903433 249999948.500047624111 1 60068.077528763 2023-05-04T01:51:38.485119+00:00 13536861.423948550597 236463087.076056599617 249999948.500005155802 1 60068.077540769 2023-05-04T01:51:39.522454+00:00 13536947.408369271085 236463001.091429322958 249999948.499798595905 1 60068.077552191 2023-05-04T01:51:40.509299+00:00 13536936.353514675051 236463012.146505534649 249999948.500020205975 1 60068.077563269 2023-05-04T01:51:41.466400+00:00 13536897.537773719057 236463050.962215125561 249999948.499988853931 1 60068.077575183 2023-05-04T01:51:42.495804+00:00 13536840.246101038530 236463108.254102408886 249999948.500203460455 1 60068.077586571 2023-05-04T01:51:43.479723+00:00 13536942.665856117383 236463005.833588600159 249999948.499444723129 1 60068.077598172 2023-05-04T01:51:44.482028+00:00 13536910.980946211144 236463037.519510239363 249999948.500456452370 1 60068.077609954 2023-05-04T01:51:45.500082+00:00 13536931.724009901285 236463016.775137990713 249999948.499147891998 1 60068.077620812 2023-05-04T01:51:46.438154+00:00 13536898.990139281377 236463049.509517252445 249999948.499656528234 1 60068.077632261 2023-05-04T01:51:47.427345+00:00 13536923.320843106136 236463025.178811222315 249999948.499654322863 1 60068.077644251 2023-05-04T01:51:48.463259+00:00 13536858.684730688110 236463089.815414518118 249999948.500145196915 1 60068.077655608 2023-05-04T01:51:49.444563+00:00 13536906.892344994470 236463041.607641935349 249999948.499986916780 1 60068.077667593 2023-05-04T01:51:50.480069+00:00 13536864.515346862376 236463083.984509676695 249999948.499856531620 1 60068.077679099 2023-05-04T01:51:51.474159+00:00 13536900.957666924223 236463047.542730480433 249999948.500397413969 1 60068.077691071 2023-05-04T01:51:52.508559+00:00 13536876.002058017999 236463072.497418761253 249999948.499476790428 1 60068.077701605 2023-05-04T01:51:53.418651+00:00 13536879.447859823704 236463069.052419781685 249999948.500279605389 1 60068.077714220 2023-05-04T01:51:54.508586+00:00 13536877.742009956390 236463070.757335066795 249999948.499345034361 1 60068.077724703 2023-05-04T01:51:55.414286+00:00 13536941.823387525976 236463006.676910877228 249999948.500298410654 1 60068.077736717 2023-05-04T01:51:56.452357+00:00 13536899.082459054887 236463049.417544037104 249999948.500003099442 1 60068.077747864 2023-05-04T01:51:57.415402+00:00 13536936.790290627629 236463011.709603488445 249999948.499894112349 1 60068.077759624 2023-05-04T01:51:58.431518+00:00 13536940.139971237630 236463008.359969943762 249999948.499941170216 1 60068.077771752 2023-05-04T01:51:59.479397+00:00 13536892.059487029910 236463056.440553605556 249999948.500040650368 1 60068.077782677 2023-05-04T01:52:00.423315+00:00 13536889.352793114260 236463059.147077262402 249999948.499870389700 1 60068.077797482 2023-05-04T01:52:01.702441+00:00 13536897.081052949652 236463051.418740570545 249999948.499793529510 1 60068.077808061 2023-05-04T01:52:02.616454+00:00 13536919.733106985688 236463028.767147690058 249999948.500254690647 1 60068.077819185 2023-05-04T01:52:03.577583+00:00 13536899.379610925913 236463049.120457231998 249999948.500068157911 1 60068.077830321 2023-05-04T01:52:04.539732+00:00 13536905.045273005962 236463043.454317808151 249999948.499590814114 1 60068.077842743 2023-05-04T01:52:05.613011+00:00 13536885.744368474931 236463062.755896180868 249999948.500264644623 1 60068.077854532 2023-05-04T01:52:06.631589+00:00 13536855.144692637026 236463093.355115056038 249999948.499807685614 1 60068.077864959 2023-05-04T01:52:07.532425+00:00 13536913.684745328501 236463034.815311193466 249999948.500056535006 1 60068.077875976 2023-05-04T01:52:08.484352+00:00 13536915.868720334023 236463032.631348282099 249999948.500068604946 1 60068.077887665 2023-05-04T01:52:09.494198+00:00 13536907.595959940925 236463040.904362261295 249999948.500322192907 1 60068.077899579 2023-05-04T01:52:10.523602+00:00 13536917.843900661916 236463030.655815154314 249999948.499715805054 1 60068.077911340 2023-05-04T01:52:11.539775+00:00 13536947.421264644712 236463001.078097105026 249999948.499361753464 1 60068.077921896 2023-05-04T01:52:12.451845+00:00 13536893.297569938004 236463055.201747447252 249999948.499317377806 1 60068.077934301 2023-05-04T01:52:13.523613+00:00 13536888.226081296802 236463060.274096399546 249999948.500177681446 1 60068.077945309 2023-05-04T01:52:14.474677+00:00 13536932.597590224817 236463015.902226805687 249999948.499817043543 1 60068.077956306 2023-05-04T01:52:15.424802+00:00 13536853.734949516132 236463094.765413403511 249999948.500362932682 1 60068.077967923 2023-05-04T01:52:16.428568+00:00 13536887.415533713996 236463061.084318816662 249999948.499852538109 1 60068.077980752 2023-05-04T01:52:17.536971+00:00 13536836.451594216749 236463112.047860354185 249999948.499454557896 1 60068.077991317 2023-05-04T01:52:18.449769+00:00 13536916.978730669245 236463031.520560622215 249999948.499291300774 1 60068.078002607 2023-05-04T01:52:19.425227+00:00 13536886.309962291270 236463062.189886420965 249999948.499848723412 1 60068.078014262 2023-05-04T01:52:20.432205+00:00 13536817.521885212511 236463130.978374719620 249999948.500259935856 1 60068.078027240 2023-05-04T01:52:21.553589+00:00 13536948.757052497938 236462999.742758423090 249999948.499810934067 1 60068.078037461 2023-05-04T01:52:22.436666+00:00 13536885.096913287416 236463063.403421491385 249999948.500334769487 1 60068.078049254 2023-05-04T01:52:23.455559+00:00 13536909.702549954876 236463038.796719849110 249999948.499269813299 1 60068.078060209 2023-05-04T01:52:24.402045+00:00 13536872.384840786457 236463076.114781439304 249999948.499622225761 1 60068.078072440 2023-05-04T01:52:25.458852+00:00 13536854.623936975375 236463093.875911682844 249999948.499848663807 1 60068.078084016 2023-05-04T01:52:26.458958+00:00 13536922.127767106518 236463026.372206926346 249999948.499974042177 1 60068.078094861 2023-05-04T01:52:27.396032+00:00 13536831.093756282702 236463117.405941456556 249999948.499697744846 1 60068.078108564 2023-05-04T01:52:28.579890+00:00 13536878.661967175081 236463069.838239252567 249999948.500206440687 1 60068.078118341 2023-05-04T01:52:29.424659+00:00 13536899.908942298964 236463048.591368377209 249999948.500310689211 1 60068.078129879 2023-05-04T01:52:30.421542+00:00 13536945.376454852521 236463003.123790323734 249999948.500245183706 1 60068.078141488 2023-05-04T01:52:31.424589+00:00 13536905.337169043720 236463043.163035005331 249999948.500204056501 1 60068.078152857 2023-05-04T01:52:32.406860+00:00 13536826.480689704418 236463122.019614905119 249999948.500304609537 1 60068.078165001 2023-05-04T01:52:33.456100+00:00 13536851.728117594495 236463096.771707385778 249999948.499824970961 1 60068.078176370 2023-05-04T01:52:34.438377+00:00 13536872.150341976434 236463076.350198268890 249999948.500540256500 1 60068.078188588 2023-05-04T01:52:35.494038+00:00 13536922.413256691769 236463026.086914628744 249999948.500171333551 1 60068.078199652 2023-05-04T01:52:36.449977+00:00 13536923.976700954139 236463024.523191869259 249999948.499892830849 1 60068.078211461 2023-05-04T01:52:37.470257+00:00 13536895.344015041366 236463053.155217945576 249999948.499232977629 1 60068.078222747 2023-05-04T01:52:38.445375+00:00 13536868.301600771025 236463080.198451310396 249999948.500052094460 1 60068.078233841 2023-05-04T01:52:39.403893+00:00 13536918.608977604657 236463029.890927910805 249999948.499905526638 1 60068.078246080 2023-05-04T01:52:40.461336+00:00 13536918.716138100252 236463029.783419936895 249999948.499558031559 1 60068.078257649 2023-05-04T01:52:41.460912+00:00 13536901.458505142480 236463047.041280746460 249999948.499785900116 1 60068.078268728 2023-05-04T01:52:42.418125+00:00 13536899.837197592482 236463048.662648856640 249999948.499846458435 1 60068.078280606 2023-05-04T01:52:43.444404+00:00 13536860.387242833152 236463088.112695127726 249999948.499937951565 1 60068.078292391 2023-05-04T01:52:44.462607+00:00 13536960.530875576660 236462987.968893855810 249999948.499769419432 1 60068.078304215 2023-05-04T01:52:45.484161+00:00 13536880.906006239355 236463067.594059914351 249999948.500066161156 1 60068.078314839 2023-05-04T01:52:46.402098+00:00 13536831.904886025935 236463116.595358133316 249999948.500244170427 1 60068.078326924 2023-05-04T01:52:47.446219+00:00 13536884.691296592355 236463063.808687716722 249999948.499984323978 1 60068.078339168 2023-05-04T01:52:48.504141+00:00 13536865.677286911756 236463082.822703003883 249999948.499989926815 1 60068.078350240 2023-05-04T01:52:49.460778+00:00 13536856.573649067432 236463091.926380366087 249999948.500029444695 1 60068.078361209 2023-05-04T01:52:50.408397+00:00 13536891.922775806859 236463056.578101456165 249999948.500877261162 1 60068.078373305 2023-05-04T01:52:51.453571+00:00 13536899.377463888377 236463049.122720837593 249999948.500184714794 1 60068.078384706 2023-05-04T01:52:52.438615+00:00 13536903.413440454751 236463045.086671411991 249999948.500111877918 1 60068.078396372 2023-05-04T01:52:53.446499+00:00 13536907.771952947602 236463040.728350371122 249999948.500303328037 1 60068.078407524 2023-05-04T01:52:54.410096+00:00 13536905.691538117826 236463042.808574885130 249999948.500113010406 1 60068.078419540 2023-05-04T01:52:55.448258+00:00 13536906.134338695556 236463042.366148501635 249999948.500487208366 1 60068.078431224 2023-05-04T01:52:56.457693+00:00 13536870.727568781003 236463077.772592455149 249999948.500161230564 1 60068.078442557 2023-05-04T01:52:57.436917+00:00 13536895.734549535438 236463052.765314042568 249999948.499863564968 1 60068.078454422 2023-05-04T01:52:58.462071+00:00 13536927.588402403519 236463020.911907523870 249999948.500309914351 1 60068.078466006 2023-05-04T01:52:59.462936+00:00 13536904.280819496140 236463044.219275027514 249999948.500094532967 1 60068.078477241 2023-05-04T01:53:00.433639+00:00 13536903.244644565508 236463045.255066961050 249999948.499711513519 1 60068.078488913 2023-05-04T01:53:01.442137+00:00 13536880.960203152150 236463067.539671659470 249999948.499874800444 1 60068.078500465 2023-05-04T01:53:02.440176+00:00 13536868.407228183001 236463080.092439651489 249999948.499667823315 1 60068.078513304 2023-05-04T01:53:03.549480+00:00 13536814.164609964937 236463134.335231781006 249999948.499841749668 1 60068.078523524 2023-05-04T01:53:04.432479+00:00 13536903.721623368561 236463044.778297156096 249999948.499920517206 1 60068.078535324 2023-05-04T01:53:05.451991+00:00 13536865.314640488476 236463083.185359120369 249999948.499999612570 1 60068.078548768 2023-05-04T01:53:06.613504+00:00 13536911.615345135331 236463036.884241282940 249999948.499586403370 1 60068.078559185 2023-05-04T01:53:07.513595+00:00 13536828.676179783419 236463119.823401331902 249999948.499581128359 1 60068.078570095 2023-05-04T01:53:08.456251+00:00 13536892.691554047167 236463055.807613730431 249999948.499167770147 1 60068.078581824 2023-05-04T01:53:09.469559+00:00 13536863.809658914804 236463084.689879715443 249999948.499538630247 1 60068.078592758 2023-05-04T01:53:10.414277+00:00 13536904.667498443276 236463043.832482069731 249999948.499980509281 1 60068.078604251 2023-05-04T01:53:11.407282+00:00 13536922.150265963748 236463026.350019901991 249999948.500285863876 1 60068.078616508 2023-05-04T01:53:12.466335+00:00 13536863.475444411859 236463085.024754673243 249999948.500199079514 1 60068.078627943 2023-05-04T01:53:13.454277+00:00 13536850.469813551754 236463098.029867827892 249999948.499681383371 1 60068.078639282 2023-05-04T01:53:14.433935+00:00 13536885.421894112602 236463063.078263252974 249999948.500157356262 1 60068.078651176 2023-05-04T01:53:15.461582+00:00 13536867.462936105207 236463081.037095874548 249999948.500031977892 1 60068.078662753 2023-05-04T01:53:16.461853+00:00 13536845.970798220485 236463102.529474645853 249999948.500272870064 1 60068.078673718 2023-05-04T01:53:17.409219+00:00 13536899.228932494298 236463049.271445691586 249999948.500378191471 1 60068.078685766 2023-05-04T01:53:18.450194+00:00 13536878.358633944765 236463070.141431748867 249999948.500065684319 1 60068.078697263 2023-05-04T01:53:19.443502+00:00 13536884.511355340481 236463063.988490551710 249999948.499845892191 1 60068.078709096 2023-05-04T01:53:20.465903+00:00 13536947.468648945913 236463001.031386256218 249999948.500035196543 1 60068.078720926 2023-05-04T01:53:21.488022+00:00 13536856.257713859901 236463092.242480695248 249999948.500194549561 1 60068.078732069 2023-05-04T01:53:22.450727+00:00 13536908.776632195339 236463039.723987311125 249999948.500619500875 1 60068.078743383 2023-05-04T01:53:23.428331+00:00 13536851.096213279292 236463097.403264880180 249999948.499478161335 1 60068.078755330 2023-05-04T01:53:24.460558+00:00 13536848.311972247437 236463100.187690258026 249999948.499662518501 1 60068.078766545 2023-05-04T01:53:25.429510+00:00 13536884.842127004638 236463063.658065527678 249999948.500192523003 1 60068.078778275 2023-05-04T01:53:26.442961+00:00 13536874.097893796861 236463074.402148544788 249999948.500042349100 1 60068.078789897 2023-05-04T01:53:27.447085+00:00 13536881.125031856820 236463067.374799072742 249999948.499830931425 1 60068.078801495 2023-05-04T01:53:28.449202+00:00 13536853.085409574211 236463095.414898842573 249999948.500308424234 1 60068.078812880 2023-05-04T01:53:29.432805+00:00 13536876.587592327967 236463071.912334114313 249999948.499926447868 1 60068.078824682 2023-05-04T01:53:30.452495+00:00 13536843.380401453003 236463105.118723213673 249999948.499124675989 1 60068.078835624 2023-05-04T01:53:31.397921+00:00 13536912.687753347680 236463035.812711983919 249999948.500465333462 1 60068.078848057 2023-05-04T01:53:32.472116+00:00 13536860.521296732128 236463087.978471130133 249999948.499767869711 1 60068.078859433 2023-05-04T01:53:33.455014+00:00 13536894.684709139168 236463053.814801722765 249999948.499510854483 1 60068.078870944 2023-05-04T01:53:34.449535+00:00 13536804.586880056188 236463143.912548005581 249999948.499428063631 1 60068.078882554 2023-05-04T01:53:35.452610+00:00 13536876.805342352018 236463071.694267034531 249999948.499609380960 1 60068.078893953 2023-05-04T01:53:36.437543+00:00 13536892.117662146688 236463056.381597697735 249999948.499259829521 1 60068.078905789 2023-05-04T01:53:37.460180+00:00 13536853.082624750212 236463095.417323321104 249999948.499948084354 1 60068.078917332 2023-05-04T01:53:38.457446+00:00 13536835.534362779930 236463112.965555429459 249999948.499918222427 1 60068.078929082 2023-05-04T01:53:39.472700+00:00 13536856.347103992477 236463092.152791857719 249999948.499895840883 1 60068.078940222 2023-05-04T01:53:40.435135+00:00 13536918.907515687868 236463029.592790603638 249999948.500306278467 1 60068.078952572 2023-05-04T01:53:41.502213+00:00 13536857.117838792503 236463091.382466316223 249999948.500305116177 1 60068.078963247 2023-05-04T01:53:42.424546+00:00 13536874.112051960081 236463074.387667506933 249999948.499719470739 1 60068.078975426 2023-05-04T01:53:43.476841+00:00 13536855.433532711118 236463093.066147953272 249999948.499680668116 1 60068.078986186 2023-05-04T01:53:44.406447+00:00 13536848.372667860240 236463100.127010554075 249999948.499678403139 1 60068.078999147 2023-05-04T01:53:45.526320+00:00 13536865.950241109356 236463082.549778401852 249999948.500019520521 1 60068.079009637 2023-05-04T01:53:46.432627+00:00 13536883.455923561007 236463065.044033646584 249999948.499957203865 1 60068.079021857 2023-05-04T01:53:47.488427+00:00 13536866.344608761370 236463082.155748754740 249999948.500357508659 1 60068.079033066 2023-05-04T01:53:48.456846+00:00 13536820.647905664518 236463127.852023154497 249999948.499928832054 1 60068.079044517 2023-05-04T01:53:49.446293+00:00 13536895.165984055027 236463053.333451390266 249999948.499435454607 1 60068.079055755 2023-05-04T01:53:50.417241+00:00 13536859.344139905646 236463089.156144142151 249999948.500284045935 1 60068.079067374 2023-05-04T01:53:51.421124+00:00 13536881.684798941016 236463066.815080463886 249999948.499879419804 1 60068.079079147 2023-05-04T01:53:52.438354+00:00 13536927.004353243858 236463021.495326757431 249999948.499680012465 1 60068.079091777 2023-05-04T01:53:53.529520+00:00 13536843.778351284564 236463104.721872717142 249999948.500223994255 1 60068.079102520 2023-05-04T01:53:54.457729+00:00 13536874.363770660013 236463074.136074930429 249999948.499845594168 1 60068.079114622 2023-05-04T01:53:55.503319+00:00 13536886.747011531144 236463061.753174513578 249999948.500186055899 1 60068.079125719 2023-05-04T01:53:56.462124+00:00 13536837.542888425291 236463110.956739693880 249999948.499628126621 1 60068.079138153 2023-05-04T01:53:57.536450+00:00 13536904.406023155898 236463044.093559890985 249999948.499583035707 1 60068.079148441 2023-05-04T01:53:58.425286+00:00 13536876.516001779586 236463071.984064638615 249999948.500066429377 1 60068.079159961 2023-05-04T01:53:59.420627+00:00 13536914.071402918547 236463034.428694605827 249999948.500097513199 1 60068.079172662 2023-05-04T01:54:00.518029+00:00 13536877.160987501964 236463071.339417010546 249999948.500404506922 1 60068.079183835 2023-05-04T01:54:01.483320+00:00 13536850.203252298757 236463098.297004520893 249999948.500256806612 1 60068.079196868 2023-05-04T01:54:02.609459+00:00 13536882.676612820476 236463065.823851048946 249999948.500463873148 1 60068.079207156 2023-05-04T01:54:03.498309+00:00 13536833.876675499603 236463114.623306661844 249999948.499982148409 1 60068.079219543 2023-05-04T01:54:04.568527+00:00 13536831.245718799531 236463117.253720432520 249999948.499439239502 1 60068.079230522 2023-05-04T01:54:05.517059+00:00 13536857.007135834545 236463091.493022024632 249999948.500157862902 1 60068.079243423 2023-05-04T01:54:06.631745+00:00 13536864.630499934778 236463083.869228571653 249999948.499728500843 1 60068.079252749 2023-05-04T01:54:07.437519+00:00 13536882.423226343468 236463066.076400578022 249999948.499626934528 1 60068.079265365 2023-05-04T01:54:08.527552+00:00 13536865.215184289962 236463083.284948229790 249999948.500132530928 1 60068.079277077 2023-05-04T01:54:09.539462+00:00 13536893.808575747535 236463054.691757857800 249999948.500333607197 1 60068.079287840 2023-05-04T01:54:10.469395+00:00 13536869.559258610010 236463078.941303580999 249999948.500562191010 1 60068.079300207 2023-05-04T01:54:11.537878+00:00 13536860.461632383987 236463088.038339704275 249999948.499972075224 1 60068.079310842 2023-05-04T01:54:12.456769+00:00 13536850.701264485717 236463097.798835337162 249999948.500099837780 1 60068.079322379 2023-05-04T01:54:13.453536+00:00 13536855.970463605598 236463092.529466301203 249999948.499929904938 1 60068.079335393 2023-05-04T01:54:14.577948+00:00 13536838.656207287684 236463109.843367189169 249999948.499574482441 1 60068.079346320 2023-05-04T01:54:15.522026+00:00 13536861.033273112029 236463087.466677516699 249999948.499950617552 1 60068.079358553 2023-05-04T01:54:16.578950+00:00 13536873.822944432497 236463074.678092151880 249999948.501036584377 0 60068.079368854 2023-05-04T01:54:17.469028+00:00 13536882.451057322323 236463066.049778461456 249999948.500835776329 1 60068.079379989 2023-05-04T01:54:18.431055+00:00 13536869.183736396953 236463079.316787272692 249999948.500523656607 1 60068.079391763 2023-05-04T01:54:19.448286+00:00 13536856.398450111970 236463092.101299911737 249999948.499750018120 1 60068.079404343 2023-05-04T01:54:20.535246+00:00 13536871.870783792809 236463076.629166573286 249999948.499950379133 1 60068.079415525 2023-05-04T01:54:21.501401+00:00 13536818.661424925551 236463129.838296413422 249999948.499721348286 1 60068.079426897 2023-05-04T01:54:22.483900+00:00 13536887.764398746192 236463060.735569924116 249999948.499968677759 1 60068.079438757 2023-05-04T01:54:23.508637+00:00 13536869.150921043009 236463079.348861873150 249999948.499782919884 1 60068.079449431 2023-05-04T01:54:24.430797+00:00 13536833.413039008155 236463115.086872220039 249999948.499911218882 1 60068.079462328 2023-05-04T01:54:25.545157+00:00 13536860.597742279992 236463087.902891397476 249999948.500633686781 1 60068.079472572 2023-05-04T01:54:26.430202+00:00 13536843.554943319410 236463104.944432526827 249999948.499375849962 1 60068.079484211 2023-05-04T01:54:27.435848+00:00 13536866.515436211601 236463081.984061926603 249999948.499498128891 1 60068.079496018 2023-05-04T01:54:28.455931+00:00 13536869.842685328797 236463078.657125055790 249999948.499810397625 1 60068.079507559 2023-05-04T01:54:29.453070+00:00 13536844.874707914889 236463103.625115871429 249999948.499823778868 1 60068.079518805 2023-05-04T01:54:30.424796+00:00 13536848.887919260189 236463099.611295908689 249999948.499215155840 1 60068.079530062 2023-05-04T01:54:31.397316+00:00 13536872.317230256274 236463076.182407200336 249999948.499637454748 1 60068.079542069 2023-05-04T01:54:32.434723+00:00 13536895.709065649658 236463052.790556430817 249999948.499622076750 1 60068.079553968 2023-05-04T01:54:33.462861+00:00 13536825.632892930880 236463122.866872668266 249999948.499765604734 1 60068.079566912 2023-05-04T01:54:34.581226+00:00 13536851.472621889785 236463097.027499109507 249999948.500120997429 1 60068.079576674 2023-05-04T01:54:35.424617+00:00 13536834.484341228381 236463114.015754222870 249999948.500095456839 1 60068.079588545 2023-05-04T01:54:36.450300+00:00 13536849.595761543140 236463098.904627621174 249999948.500389158726 1 60068.079599729 2023-05-04T01:54:37.416550+00:00 13536887.912714600563 236463060.587325632572 249999948.500040233135 1 60068.079611804 2023-05-04T01:54:38.459877+00:00 13536798.113291991875 236463150.386333227158 249999948.499625205994 1 60068.079622778 2023-05-04T01:54:39.407994+00:00 13536851.343948034570 236463097.155449926853 249999948.499397963285 1 60068.079635720 2023-05-04T01:54:40.526228+00:00 13536828.065865637735 236463120.434017390013 249999948.499883025885 1 60068.079646246 2023-05-04T01:54:41.435644+00:00 13536850.443999033421 236463098.056072145700 249999948.500071167946 1 60068.079659134 2023-05-04T01:54:42.549188+00:00 13536880.697926128283 236463067.802437186241 249999948.500363320112 1 60068.079669792 2023-05-04T01:54:43.470028+00:00 13536884.755222067237 236463063.745543599129 249999948.500765681267 1 60068.079680634 2023-05-04T01:54:44.406765+00:00 13536823.951477846131 236463124.548564612865 249999948.500042468309 1 60068.079692970 2023-05-04T01:54:45.472580+00:00 13536829.767317306250 236463118.732460856438 249999948.499778151512 1 60068.079703868 2023-05-04T01:54:46.414191+00:00 13536853.509160999209 236463094.990903317928 249999948.500064313412 1 60068.079716073 2023-05-04T01:54:47.468721+00:00 13536855.248111236840 236463093.251909434795 249999948.500020682812 1 60068.079727373 2023-05-04T01:54:48.445022+00:00 13536888.481997113675 236463060.017908632755 249999948.499905735254 1 60068.079738942 2023-05-04T01:54:49.444591+00:00 13536843.501901701093 236463104.998153120279 249999948.500054836273 1 60068.079750740 2023-05-04T01:54:50.463890+00:00 13536819.490982448682 236463129.009013116360 249999948.499995559454 1 60068.079762657 2023-05-04T01:54:51.493541+00:00 13536825.364007437602 236463123.135750025511 249999948.499757468700 1 60068.079774832 2023-05-04T01:54:52.545528+00:00 13536869.726494330913 236463078.773472964764 249999948.499967306852 1 60068.079785282 2023-05-04T01:54:53.448387+00:00 13536879.036860669032 236463069.463299393654 249999948.500160068274 1 60068.079796783 2023-05-04T01:54:54.442065+00:00 13536857.616605052724 236463090.883170783520 249999948.499775826931 1 60068.079809229 2023-05-04T01:54:55.517377+00:00 13536853.629228157923 236463094.870369315147 249999948.499597460032 1 60068.079820402 2023-05-04T01:54:56.482691+00:00 13536794.658869113773 236463153.841140747070 249999948.500009864569 1 60068.079831539 2023-05-04T01:54:57.444924+00:00 13536812.828711813316 236463135.671478837729 249999948.500190645456 1 60068.079842712 2023-05-04T01:54:58.410303+00:00 13536865.978964157403 236463082.521110057831 249999948.500074207783 1 60068.079855389 2023-05-04T01:54:59.505598+00:00 13536832.532408308238 236463115.967529684305 249999948.499937981367 1 60068.079866718 2023-05-04T01:55:00.484433+00:00 13536855.477416189387 236463093.022183865309 249999948.499600052834 1 60068.079883284 2023-05-04T01:55:01.915764+00:00 13536816.959434824064 236463131.540381550789 249999948.499816387892 1 60068.079891808 2023-05-04T01:55:02.652201+00:00 13536868.709128588438 236463079.790401101112 249999948.499529689550 1 60068.079902667 2023-05-04T01:55:03.590409+00:00 13536859.140248961747 236463089.359743893147 249999948.499992847443 1 60068.079912456 2023-05-04T01:55:04.436216+00:00 13536815.483097907156 236463133.016994178295 249999948.500092089176 1 60068.079925611 2023-05-04T01:55:05.572784+00:00 13536873.579337513074 236463074.920003056526 249999948.499340564013 1 60068.079935872 2023-05-04T01:55:06.459393+00:00 13536829.142421508208 236463119.357685744762 249999948.500107258558 1 60068.079947332 2023-05-04T01:55:07.449519+00:00 13536858.437449617311 236463090.062475025654 249999948.499924629927 1 60068.079959009 2023-05-04T01:55:08.458376+00:00 13536873.196167297661 236463075.304028987885 249999948.500196278095 1 60068.079971593 2023-05-04T01:55:09.545679+00:00 13536842.278301719576 236463106.221546500921 249999948.499848216772 1 60068.079981956 2023-05-04T01:55:10.440977+00:00 13536830.242477530614 236463118.257873713970 249999948.500351250172 1 60068.079993993 2023-05-04T01:55:11.480977+00:00 13536836.638790832832 236463111.861121743917 249999948.499912589788 1 60068.080004780 2023-05-04T01:55:12.412978+00:00 13536891.321051048115 236463057.178553819656 249999948.499604880810 1 60068.080017769 2023-05-04T01:55:13.535198+00:00 13536803.158868238330 236463145.341168850660 249999948.500037074089 1 60068.080029377 2023-05-04T01:55:14.538180+00:00 13536869.767045577988 236463078.732779234648 249999948.499824821949 1 60068.080039563 2023-05-04T01:55:15.418231+00:00 13536821.593194527552 236463126.906687349081 249999948.499881863594 1 60068.080051279 2023-05-04T01:55:16.430477+00:00 13536843.136589288712 236463105.363331288099 249999948.499920576811 1 60068.080063118 2023-05-04T01:55:17.453356+00:00 13536819.367264488712 236463129.132706314325 249999948.499970793724 1 60068.080074586 2023-05-04T01:55:18.444215+00:00 13536852.711539901793 236463095.788772732019 249999948.500312626362 1 60068.080085991 2023-05-04T01:55:19.429609+00:00 13536857.046759057790 236463091.453733444214 249999948.500492513180 1 60068.080098653 2023-05-04T01:55:20.523636+00:00 13536844.424393387511 236463104.075688332319 249999948.500081717968 1 60068.080109508 2023-05-04T01:55:21.461455+00:00 13536888.647952280939 236463059.852275192738 249999948.500227481127 1 60068.080120923 2023-05-04T01:55:22.447743+00:00 13536817.603909397498 236463130.896202266216 249999948.500111669302 1 60068.080132753 2023-05-04T01:55:23.469868+00:00 13536832.838074186817 236463115.661798864603 249999948.499873042107 1 60068.080144434 2023-05-04T01:55:24.479101+00:00 13536820.583953140303 236463127.915751487017 249999948.499704629183 1 60068.080156151 2023-05-04T01:55:25.491460+00:00 13536828.386953730136 236463120.113163143396 249999948.500116884708 1 60068.080167439 2023-05-04T01:55:26.466754+00:00 13536849.394441587850 236463099.105021744967 249999948.499463319778 1 60068.080179415 2023-05-04T01:55:27.501413+00:00 13536843.770986067131 236463104.728377699852 249999948.499363780022 1 60068.080189931 2023-05-04T01:55:28.410078+00:00 13536831.697800122201 236463116.802009999752 249999948.499810129404 1 60068.080202022 2023-05-04T01:55:29.454674+00:00 13536835.579824797809 236463112.919900178909 249999948.499724984169 1 60068.080214167 2023-05-04T01:55:30.503988+00:00 13536870.960685087368 236463077.539064973593 249999948.499750047922 1 60068.080224968 2023-05-04T01:55:31.437226+00:00 13536844.686710033566 236463103.813963979483 249999948.500674009323 1 60068.080236594 2023-05-04T01:55:32.441712+00:00 13536831.505410216749 236463116.994356274605 249999948.499766498804 1 60068.080247980 2023-05-04T01:55:33.425432+00:00 13536826.847504386678 236463121.652211666107 249999948.499716043472 1 60068.080259852 2023-05-04T01:55:34.451215+00:00 13536859.078149497509 236463089.422318249941 249999948.500467747450 1 60068.080271314 2023-05-04T01:55:35.441564+00:00 13536889.665548723191 236463058.834747582674 249999948.500296294689 1 60068.080283332 2023-05-04T01:55:36.479899+00:00 13536809.132115116343 236463139.367970675230 249999948.500085800886 1 60068.080295429 2023-05-04T01:55:37.525034+00:00 13536858.048905946314 236463090.451089948416 249999948.499995887280 1 60068.080306307 2023-05-04T01:55:38.464943+00:00 13536886.954851582646 236463061.544821709394 249999948.499673306942 1 60068.080318083 2023-05-04T01:55:39.482377+00:00 13536809.834605779499 236463138.665564894676 249999948.500170677900 1 60068.080329192 2023-05-04T01:55:40.442167+00:00 13536777.491100208834 236463171.008862793446 249999948.499963015318 1 60068.080340955 2023-05-04T01:55:41.458555+00:00 13536874.033316293731 236463074.466673582792 249999948.499989867210 1 60068.080353564 2023-05-04T01:55:42.547894+00:00 13536822.075800810009 236463126.424561947584 249999948.500362753868 1 60068.080364683 2023-05-04T01:55:43.508580+00:00 13536793.652707628906 236463154.847405523062 249999948.500113159418 1 60068.080375519 2023-05-04T01:55:44.444792+00:00 13536845.528023503721 236463102.972456932068 249999948.500480443239 1 60068.080387674 2023-05-04T01:55:45.495025+00:00 13536814.583327852190 236463133.916661232710 249999948.499989092350 1 60068.080398383 2023-05-04T01:55:46.420266+00:00 13536848.446533313021 236463100.053541272879 249999948.500074595213 1 60068.080410295 2023-05-04T01:55:47.449477+00:00 13536810.048878164962 236463138.451379239559 249999948.500257402658 1 60068.080422291 2023-05-04T01:55:48.485892+00:00 13536844.609033741057 236463103.891129255295 249999948.500162988901 1 60068.080433772 2023-05-04T01:55:49.477903+00:00 13536798.681366197765 236463149.818348586559 249999948.499714791775 1 60068.080445725 2023-05-04T01:55:50.510636+00:00 13536896.677237147465 236463051.822752326727 249999948.499989479780 1 60068.080456361 2023-05-04T01:55:51.429575+00:00 13536834.095670929179 236463114.404628843069 249999948.500299781561 1 60068.080468174 2023-05-04T01:55:52.450195+00:00 13536818.849403997883 236463129.650531530380 249999948.499935537577 1 60068.080479510 2023-05-04T01:55:53.429661+00:00 13536851.508757807314 236463096.991036504507 249999948.499794304371 1 60068.080492476 2023-05-04T01:55:54.549954+00:00 13536826.949496749789 236463121.550831854343 249999948.500328600407 1 60068.080503646 2023-05-04T01:55:55.515060+00:00 13536859.853463245556 236463088.646780729294 249999948.500243961811 1 60068.080514524 2023-05-04T01:55:56.454853+00:00 13536818.459476305172 236463130.040660351515 249999948.500136643648 1 60068.080525964 2023-05-04T01:55:57.443279+00:00 13536788.997819852084 236463159.502310037613 249999948.500129878521 1 60068.080537648 2023-05-04T01:55:58.452829+00:00 13536848.105650726706 236463100.393817603588 249999948.499468326569 1 60068.080549323 2023-05-04T01:55:59.461526+00:00 13536816.739472182468 236463131.759878903627 249999948.499351084232 1 60068.080560266 2023-05-04T01:56:00.406968+00:00 13536877.390503607690 236463071.109413325787 249999948.499916940928 1 60068.080572304 2023-05-04T01:56:01.447078+00:00 13536812.878049762920 236463135.621835887432 249999948.499885648489 1 60068.080585005 2023-05-04T01:56:02.544417+00:00 13536825.586111284792 236463122.914208054543 249999948.500319331884 1 60068.080597166 2023-05-04T01:56:03.595161+00:00 13536855.236681733280 236463093.263358533382 249999948.500040262938 1 60068.080608076 2023-05-04T01:56:04.537759+00:00 13536829.746246777475 236463118.753937333822 249999948.500184118748 1 60068.080619463 2023-05-04T01:56:05.521615+00:00 13536813.285803707317 236463135.214452862740 249999948.500256568193 1 60068.080631319 2023-05-04T01:56:06.545997+00:00 13536796.658362658694 236463151.841629326344 249999948.499991983175 1 60068.080641529 2023-05-04T01:56:07.428080+00:00 13536792.428526446223 236463156.071616113186 249999948.500142574310 1 60068.080653701 2023-05-04T01:56:08.479750+00:00 13536857.703575409949 236463090.796730965376 249999948.500306367874 1 60068.080666251 2023-05-04T01:56:09.564029+00:00 13536801.562442557886 236463146.937612414360 249999948.500054985285 1 60068.080676959 2023-05-04T01:56:10.489256+00:00 13536798.027921468019 236463150.472120612860 249999948.500042080879 1 60068.080688819 2023-05-04T01:56:11.513989+00:00 13536831.804914267734 236463116.695190310478 249999948.500104576349 1 60068.080699481 2023-05-04T01:56:12.435132+00:00 13536818.676383981481 236463129.823234438896 249999948.499618411064 1 60068.080711685 2023-05-04T01:56:13.489562+00:00 13536805.533148655668 236463142.966898143291 249999948.500046789646 1 60068.080722387 2023-05-04T01:56:14.414285+00:00 13536845.959809312597 236463102.539664328098 249999948.499473631382 1 60068.080734930 2023-05-04T01:56:15.497960+00:00 13536825.379220107570 236463123.121301144361 249999948.500521242619 1 60068.080746288 2023-05-04T01:56:16.479267+00:00 13536850.906788304448 236463097.593536734581 249999948.500325024128 1 60068.080757780 2023-05-04T01:56:17.472168+00:00 13536805.609510429204 236463142.890288263559 249999948.499798685312 1 60068.080768721 2023-05-04T01:56:18.417498+00:00 13536786.912947783247 236463161.586582958698 249999948.499530732632 1 60068.080781806 2023-05-04T01:56:19.548057+00:00 13536837.256206691265 236463111.243752598763 249999948.499959290028 1 60068.080793026 2023-05-04T01:56:20.517417+00:00 13536852.433960536495 236463096.065944910049 249999948.499905437231 1 60068.080804503 2023-05-04T01:56:21.509024+00:00 13536834.599780993536 236463113.900521457195 249999948.500302463770 1 60068.080815431 2023-05-04T01:56:22.453254+00:00 13536814.186355419457 236463134.313405066729 249999948.499760478735 1 60068.080827215 2023-05-04T01:56:23.471330+00:00 13536817.203361026943 236463131.296466469765 249999948.499827504158 1 60068.080839165 2023-05-04T01:56:24.503805+00:00 13536854.932485012338 236463093.567223221064 249999948.499708235264 1 60068.080850189 2023-05-04T01:56:25.456352+00:00 13536825.435557719320 236463123.064099758863 249999948.499657481909 1 60068.080862091 2023-05-04T01:56:26.484645+00:00 13536824.603930786252 236463123.895759314299 249999948.499690115452 1 60068.080874232 2023-05-04T01:56:27.533598+00:00 13536846.508053828031 236463101.991654545069 249999948.499708384275 1 60068.080885085 2023-05-04T01:56:28.471391+00:00 13536866.272143861279 236463082.226910024881 249999948.499053895473 1 60068.080896735 2023-05-04T01:56:29.477896+00:00 13536803.714499948546 236463144.785195857286 249999948.499695807695 1 60068.080908483 2023-05-04T01:56:30.492945+00:00 13536872.079716350883 236463076.420267671347 249999948.499984025955 1 60068.080919913 2023-05-04T01:56:31.480523+00:00 13536832.008274307474 236463116.491164714098 249999948.499439030886 1 60068.080932776 2023-05-04T01:56:32.591820+00:00 13536795.262066321447 236463153.237884521484 249999948.499950855970 1 60068.080942771 2023-05-04T01:56:33.455460+00:00 13536801.697682475671 236463146.801980525255 249999948.499662995338 1 60068.080955042 2023-05-04T01:56:34.515598+00:00 13536881.450334141031 236463067.049242526293 249999948.499576658010 1 60068.080966248 2023-05-04T01:56:35.483823+00:00 13536793.926668422297 236463154.572940051556 249999948.499608486891 1 60068.080978036 2023-05-04T01:56:36.502287+00:00 13536807.079176822677 236463141.420504510403 249999948.499681323767 1 60068.080988792 2023-05-04T01:56:37.431631+00:00 13536831.634675817564 236463116.865092158318 249999948.499767988920 1 60068.081000580 2023-05-04T01:56:38.450165+00:00 13536814.064218401909 236463134.435811400414 249999948.500029802322 1 60068.081012134 2023-05-04T01:56:39.448359+00:00 13536814.673776254058 236463133.826029747725 249999948.499805986881 1 60068.081023900 2023-05-04T01:56:40.464992+00:00 13536858.070562189445 236463090.429668158293 249999948.500230342150 1 60068.081035994 2023-05-04T01:56:41.509867+00:00 13536783.160803887993 236463165.338757395744 249999948.499561280012 1 60068.081046734 2023-05-04T01:56:42.437847+00:00 13536830.894111391157 236463117.605349510908 249999948.499460905790 1 60068.081058885 2023-05-04T01:56:43.487664+00:00 13536785.376823052764 236463163.123030006886 249999948.499853074551 1 60068.081069675 2023-05-04T01:56:44.419931+00:00 13536796.464241119102 236463152.035366415977 249999948.499607533216 1 60068.081081641 2023-05-04T01:56:45.453781+00:00 13536851.066659454256 236463097.432944297791 249999948.499603748322 1 60068.081092712 2023-05-04T01:56:46.410289+00:00 13536800.372968785465 236463148.126488626003 249999948.499457418919 1 60068.081104335 2023-05-04T01:56:47.414595+00:00 13536816.913293309510 236463131.586963832378 249999948.500257134438 1 60068.081117029 2023-05-04T01:56:48.511345+00:00 13536855.123810576275 236463093.376072049141 249999948.499882638454 1 60068.081127738 2023-05-04T01:56:49.436541+00:00 13536856.546564100310 236463091.953345119953 249999948.499909222126 1 60068.081139049 2023-05-04T01:56:50.413783+00:00 13536757.412783820182 236463191.087003886700 249999948.499787718058 1 60068.081152041 2023-05-04T01:56:51.536369+00:00 13536836.285135503858 236463112.214720606804 249999948.499856114388 1 60068.081163391 2023-05-04T01:56:52.517021+00:00 13536800.996921906248 236463147.503036975861 249999948.499958872795 1 60068.081174461 2023-05-04T01:56:53.473443+00:00 13536806.216703474522 236463142.283360958099 249999948.500064432621 1 60068.081185759 2023-05-04T01:56:54.449600+00:00 13536823.301611039788 236463125.198564589024 249999948.500175625086 1 60068.081198219 2023-05-04T01:56:55.526134+00:00 13536800.921566529199 236463147.578950941563 249999948.500517457724 1 60068.081208953 2023-05-04T01:56:56.453540+00:00 13536788.109466111287 236463160.390799820423 249999948.500265926123 1 60068.081221122 2023-05-04T01:56:57.504929+00:00 13536798.960285961628 236463149.539881974459 249999948.500167936087 1 60068.081233120 2023-05-04T01:56:58.541541+00:00 13536849.814636450261 236463098.685089588165 249999948.499726027250 1 60068.081243423 2023-05-04T01:56:59.431732+00:00 13536827.863920938224 236463120.635844796896 249999948.499765723944 1 60068.081255295 2023-05-04T01:57:00.457512+00:00 13536800.283923109993 236463148.215483546257 249999948.499406665564 1 60068.081266998 2023-05-04T01:57:01.468677+00:00 13536838.563277481124 236463109.936792194843 249999948.500069677830 1 60068.081280055 2023-05-04T01:57:02.596720+00:00 13536824.425653427839 236463124.074526399374 249999948.500179827213 1 60068.081291406 2023-05-04T01:57:03.577465+00:00 13536771.670863624662 236463176.828925758600 249999948.499789386988 1 60068.081301785 2023-05-04T01:57:04.474211+00:00 13536828.247572623193 236463120.252370119095 249999948.499942749739 1 60068.081312874 2023-05-04T01:57:05.432364+00:00 13536837.957871396095 236463110.541706204414 249999948.499577611685 1 60068.081324994 2023-05-04T01:57:06.479483+00:00 13536845.792909173295 236463102.706702381372 249999948.499611556530 1 60068.081336035 2023-05-04T01:57:07.433429+00:00 13536795.593096589670 236463152.906902015209 249999948.499998599291 1 60068.081347832 2023-05-04T01:57:08.452715+00:00 13536802.012266065925 236463146.487354099751 249999948.499620169401 1 60068.081359426 2023-05-04T01:57:09.454435+00:00 13536823.441014815122 236463125.059288382530 249999948.500303208828 1 60068.081370752 2023-05-04T01:57:10.432946+00:00 13536790.201057096943 236463158.298702895641 249999948.499760001898 1 60068.081382761 2023-05-04T01:57:11.470516+00:00 13536839.410735949874 236463109.089354276657 249999948.500090241432 1 60068.081393915 2023-05-04T01:57:12.434238+00:00 13536746.061404719949 236463202.437910169363 249999948.499314904213 1 60068.081405167 2023-05-04T01:57:13.406413+00:00 13536845.781374232844 236463102.718301534653 249999948.499675780535 1 60068.081417248 2023-05-04T01:57:14.450225+00:00 13536790.528307724744 236463157.971599996090 249999948.499907732010 1 60068.081428962 2023-05-04T01:57:15.462346+00:00 13536825.136405512691 236463123.363879173994 249999948.500284671783 1 60068.081440905 2023-05-04T01:57:16.494184+00:00 13536805.083285622299 236463143.416251599789 249999948.499537229538 1 60068.081451941 2023-05-04T01:57:17.447677+00:00 13536864.846480943263 236463083.653011113405 249999948.499492049217 1 60068.081463381 2023-05-04T01:57:18.436109+00:00 13536781.881535885856 236463166.618631839752 249999948.500167727470 1 60068.081474791 2023-05-04T01:57:19.421914+00:00 13536832.412057170644 236463116.087621778250 249999948.499678939581 1 60068.081486876 2023-05-04T01:57:20.466061+00:00 13536772.851774990559 236463175.647435426712 249999948.499210417271 1 60068.081497705 2023-05-04T01:57:21.401705+00:00 13536790.839858679101 236463157.659661471844 249999948.499520152807 1 60068.081509556 2023-05-04T01:57:22.425591+00:00 13536799.344421731308 236463149.155629366636 249999948.500051110983 1 60068.081521104 2023-05-04T01:57:23.423360+00:00 13536778.533200148493 236463169.966220557690 249999948.499420702457 1 60068.081533141 2023-05-04T01:57:24.463344+00:00 13536820.807670898736 236463127.692791521549 249999948.500462412834 1 60068.081544060 2023-05-04T01:57:25.406799+00:00 13536804.083737134933 236463144.416144967079 249999948.499882102013 1 60068.081557221 2023-05-04T01:57:26.543862+00:00 13536769.612459063530 236463178.887571275234 249999948.500030338764 1 60068.081567823 2023-05-04T01:57:27.459937+00:00 13536825.306408682838 236463123.192976862192 249999948.499385535717 1 60068.081580205 2023-05-04T01:57:28.529705+00:00 13536804.506028583273 236463143.993860900402 249999948.499889492989 1 60068.081591225 2023-05-04T01:57:29.481838+00:00 13536807.826918557286 236463140.672454446554 249999948.499373018742 1 60068.081602437 2023-05-04T01:57:30.450575+00:00 13536803.364318031818 236463145.135375589132 249999948.499693632126 1 60068.081614674 2023-05-04T01:57:31.507815+00:00 13536767.750892119482 236463180.748758137226 249999948.499650269747 1 60068.081626232 2023-05-04T01:57:32.506477+00:00 13536832.373296894133 236463116.127356946468 249999948.500653833151 1 60068.081637294 2023-05-04T01:57:33.462242+00:00 13536806.847633212805 236463141.651973336935 249999948.499606549740 1 60068.081649226 2023-05-04T01:57:34.493132+00:00 13536796.433277925476 236463152.066379159689 249999948.499657094479 1 60068.081660652 2023-05-04T01:57:35.480348+00:00 13536774.307094622403 236463174.192397743464 249999948.499492377043 1 60068.081673263 2023-05-04T01:57:36.569935+00:00 13536809.495999019593 236463139.004016786814 249999948.500015795231 1 60068.081683636 2023-05-04T01:57:37.466127+00:00 13536830.552536470816 236463117.946830928326 249999948.499367386103 1 60068.081695492 2023-05-04T01:57:38.490532+00:00 13536828.496761368588 236463120.003240555525 249999948.500001937151 1 60068.081706755 2023-05-04T01:57:39.463599+00:00 13536805.279799683020 236463143.220115244389 249999948.499914914370 1 60068.081718296 2023-05-04T01:57:40.460750+00:00 13536776.067403754219 236463172.432475000620 249999948.499878764153 1 60068.081729792 2023-05-04T01:57:41.454020+00:00 13536825.941808095202 236463122.558347851038 249999948.500155955553 1 60068.081741415 2023-05-04T01:57:42.458243+00:00 13536799.880686478689 236463148.619046688080 249999948.499733179808 1 60068.081752408 2023-05-04T01:57:43.408055+00:00 13536831.185889771208 236463117.313833951950 249999948.499723732471 1 60068.081765113 2023-05-04T01:57:44.505807+00:00 13536823.632201358676 236463124.867841959000 249999948.500043332577 1 60068.081776118 2023-05-04T01:57:45.456576+00:00 13536788.490488223732 236463160.009498655796 249999948.499986886978 1 60068.081789149 2023-05-04T01:57:46.582498+00:00 13536791.904968993738 236463156.594790339470 249999948.499759346247 1 60068.081799372 2023-05-04T01:57:47.465754+00:00 13536807.740313213319 236463140.760103672743 249999948.500416874886 1 60068.081810715 2023-05-04T01:57:48.445794+00:00 13536823.231289504096 236463125.268319547176 249999948.499609053135 1 60068.081822748 2023-05-04T01:57:49.485400+00:00 13536779.707284443080 236463168.792155832052 249999948.499440282583 1 60068.081834036 2023-05-04T01:57:50.460704+00:00 13536812.453049838543 236463136.047505080700 249999948.500554919243 1 60068.081846226 2023-05-04T01:57:51.513974+00:00 13536810.498124014586 236463138.001331418753 249999948.499455422163 1 60068.081858045 2023-05-04T01:57:52.535116+00:00 13536788.642073828727 236463159.857991367579 249999948.500065207481 1 60068.081868449 2023-05-04T01:57:53.434005+00:00 13536805.470751456916 236463143.029532432556 249999948.500283896923 1 60068.081880946 2023-05-04T01:57:54.513705+00:00 13536845.152018178254 236463103.348023623228 249999948.500041812658 1 60068.081892699 2023-05-04T01:57:55.529216+00:00 13536820.659473340958 236463127.841197431087 249999948.500670760870 1 60068.081903475 2023-05-04T01:57:56.460233+00:00 13536754.313461730257 236463194.186582773924 249999948.500044494867 1 60068.081914649 2023-05-04T01:57:57.425715+00:00 13536798.530244186521 236463149.969999015331 249999948.500243186951 1 60068.081926589 2023-05-04T01:57:58.457302+00:00 13536822.157900899649 236463126.342074811459 249999948.499975711107 1 60068.081937986 2023-05-04T01:57:59.441987+00:00 13536781.752828883007 236463166.747232317924 249999948.500061213970 1 60068.081949961 2023-05-04T01:58:00.476648+00:00 13536767.795978011563 236463180.704162657261 249999948.500140666962 1 60068.081961783 2023-05-04T01:58:01.498074+00:00 13536833.572377778590 236463114.927413403988 249999948.499791175127 1 60068.081975116 2023-05-04T01:58:02.650072+00:00 13536801.774296719581 236463146.725829273462 249999948.500126004219 1 60068.081984964 2023-05-04T01:58:03.500864+00:00 13536800.722447341308 236463147.777709305286 249999948.500156641006 1 60068.081996349 2023-05-04T01:58:04.484510+00:00 13536814.387131342664 236463134.112431764603 249999948.499563097954 1 60068.082008104 2023-05-04T01:58:05.500160+00:00 13536770.073632352054 236463178.426456123590 249999948.500088483095 1 60068.082020490 2023-05-04T01:58:06.570354+00:00 13536768.764303727075 236463179.735980570316 249999948.500284284353 1 60068.082030511 2023-05-04T01:58:07.436184+00:00 13536845.439904779196 236463103.059391468763 249999948.499296247959 1 60068.082042920 2023-05-04T01:58:08.508334+00:00 13536791.101222937927 236463157.399061501026 249999948.500284433365 1 60068.082054214 2023-05-04T01:58:09.484047+00:00 13536841.103079862893 236463107.396616011858 249999948.499695867300 1 60068.082065835 2023-05-04T01:58:10.488145+00:00 13536777.956416968256 236463170.543312847614 249999948.499729812145 1 60068.082078098 2023-05-04T01:58:11.547670+00:00 13536779.881911326200 236463168.618402570486 249999948.500313907862 1 60068.082088784 2023-05-04T01:58:12.470976+00:00 13536821.855635842308 236463126.644403100014 249999948.500038951635 1 60068.082100406 2023-05-04T01:58:13.475050+00:00 13536764.784127637744 236463183.715413898230 249999948.499541521072 1 60068.082111891 2023-05-04T01:58:14.467407+00:00 13536824.570127828047 236463123.929661870003 249999948.499789685011 1 60068.082123942 2023-05-04T01:58:15.508571+00:00 13536781.794585900381 236463166.705663502216 249999948.500249415636 1 60068.082134600 2023-05-04T01:58:16.429444+00:00 13536798.243851495907 236463150.255641818047 249999948.499493300915 1 60068.082146257 2023-05-04T01:58:17.436573+00:00 13536831.405775487423 236463117.094234466553 249999948.500009953976 1 60068.082158073 2023-05-04T01:58:18.457501+00:00 13536785.521627845243 236463162.978420555592 249999948.500048398972 1 60068.082170089 2023-05-04T01:58:19.495699+00:00 13536802.102729607373 236463146.396843343973 249999948.499572962523 1 60068.082181466 2023-05-04T01:58:20.478698+00:00 13536775.126017196104 236463173.373634964228 249999948.499652147293 1 60068.082193029 2023-05-04T01:58:21.477681+00:00 13536797.638984456658 236463150.861393243074 249999948.500377714634 1 60068.082203941 2023-05-04T01:58:22.420548+00:00 13536792.417513592169 236463156.082615315914 249999948.500128895044 1 60068.082216083 2023-05-04T01:58:23.469534+00:00 13536850.775111729279 236463097.725173085928 249999948.500284820795 1 60068.082227363 2023-05-04T01:58:24.444140+00:00 13536790.692338416353 236463157.807931065559 249999948.500269472599 1 60068.082239240 2023-05-04T01:58:25.470387+00:00 13536783.424997810274 236463165.074434697628 249999948.499432504177 1 60068.082250072 2023-05-04T01:58:26.406176+00:00 13536794.847748916596 236463153.651995241642 249999948.499744147062 1 60068.082262304 2023-05-04T01:58:27.463059+00:00 13536779.446255363524 236463169.053788155317 249999948.500043511391 1 60068.082273620 2023-05-04T01:58:28.440757+00:00 13536817.433965574950 236463131.066382348537 249999948.500347912312 1 60068.082285395 2023-05-04T01:58:29.458154+00:00 13536797.564223086461 236463150.935436218977 249999948.499659299850 1 60068.082297106 2023-05-04T01:58:30.469945+00:00 13536790.452507218346 236463158.047355920076 249999948.499863147736 1 60068.082308911 2023-05-04T01:58:31.489947+00:00 13536725.455913841724 236463223.044063001871 249999948.499976843596 1 60068.082319866 2023-05-04T01:58:32.436445+00:00 13536784.493995036930 236463164.006107866764 249999948.500102907419 1 60068.082331693 2023-05-04T01:58:33.458281+00:00 13536821.250318234786 236463127.249455422163 249999948.499773651361 1 60068.082342916 2023-05-04T01:58:34.427963+00:00 13536793.190454093739 236463155.309080570936 249999948.499534666538 1 60068.082355245 2023-05-04T01:58:35.493144+00:00 13536772.315939875320 236463176.184007018805 249999948.499946892262 1 60068.082366086 2023-05-04T01:58:36.429794+00:00 13536820.582437852398 236463127.917254686356 249999948.499692529440 1 60068.082378172 2023-05-04T01:58:37.474049+00:00 13536783.065313568339 236463165.434257447720 249999948.499571025372 1 60068.082389554 2023-05-04T01:58:38.457515+00:00 13536820.909564651549 236463127.590590149164 249999948.500154793262 1 60068.082401667 2023-05-04T01:58:39.504048+00:00 13536803.134425714612 236463145.365556359291 249999948.499982059002 1 60068.082412831 2023-05-04T01:58:40.468602+00:00 13536802.952526735142 236463145.547269761562 249999948.499796509743 1 60068.082423871 2023-05-04T01:58:41.422433+00:00 13536807.747391521931 236463140.751712173223 249999948.499103695154 1 60068.082435772 2023-05-04T01:58:42.450715+00:00 13536766.523396708071 236463181.977125942707 249999948.500522643328 1 60068.082447122 2023-05-04T01:58:43.431356+00:00 13536781.230841789395 236463167.269559592009 249999948.500401377678 1 60068.082459520 2023-05-04T01:58:44.502507+00:00 13536827.853501155972 236463120.646564543247 249999948.500065684319 1 60068.082470517 2023-05-04T01:58:45.452656+00:00 13536784.337780617177 236463164.162237286568 249999948.500017911196 1 60068.082482142 2023-05-04T01:58:46.457074+00:00 13536786.005544818938 236463162.493977397680 249999948.499522209167 1 60068.082493544 2023-05-04T01:58:47.442181+00:00 13536846.377489157021 236463102.122302085161 249999948.499791234732 1 60068.082505064 2023-05-04T01:58:48.437549+00:00 13536797.879305697978 236463150.620921254158 249999948.500226944685 1 60068.082516948 2023-05-04T01:58:49.464274+00:00 13536773.415662575513 236463175.084157884121 249999948.499820470810 1 60068.082528055 2023-05-04T01:58:50.423944+00:00 13536805.489271948114 236463143.010928004980 249999948.500199943781 1 60068.082541083 2023-05-04T01:58:51.549597+00:00 13536788.613107470796 236463159.887238025665 249999948.500345498323 1 60068.082552169 2023-05-04T01:58:52.507384+00:00 13536715.401273224503 236463233.098903030157 249999948.500176250935 1 60068.082563179 2023-05-04T01:58:53.458617+00:00 13536845.801687145606 236463102.697903662920 249999948.499590814114 1 60068.082574221 2023-05-04T01:58:54.412680+00:00 13536759.669341316447 236463188.830508440733 249999948.499849766493 1 60068.082586878 2023-05-04T01:58:55.506302+00:00 13536798.299797067419 236463150.200140774250 249999948.499937832355 1 60068.082598970 2023-05-04T01:58:56.550979+00:00 13536806.678119845688 236463141.821918487549 249999948.500038325787 1 60068.082609806 2023-05-04T01:58:57.487236+00:00 13536828.900013552979 236463119.599803864956 249999948.499817430973 1 60068.082621205 2023-05-04T01:58:58.472094+00:00 13536762.942105961964 236463185.557951331139 249999948.500057280064 1 60068.082632751 2023-05-04T01:58:59.469669+00:00 13536822.088452681899 236463126.411834239960 249999948.500286936760 1 60068.082643820 2023-05-04T01:59:00.426020+00:00 13536777.658291565254 236463170.841724753380 249999948.500016331673 1 60068.082659947 2023-05-04T01:59:01.819377+00:00 13536797.838482353836 236463150.661931365728 249999948.500413715839 1 60068.082667414 2023-05-04T01:59:02.464567+00:00 13536768.200867425650 236463180.299357533455 249999948.500224947929 1 60068.082679273 2023-05-04T01:59:03.489147+00:00 13536811.452738463879 236463137.047248721123 249999948.499987185001 1 60068.082690523 2023-05-04T01:59:04.461151+00:00 13536768.562320886180 236463179.937627911568 249999948.499948799610 1 60068.082701507 2023-05-04T01:59:05.410209+00:00 13536737.307885209098 236463211.192296862602 249999948.500182062387 1 60068.082714147 2023-05-04T01:59:06.502307+00:00 13536809.765986239538 236463138.734437018633 249999948.500423252583 1 60068.082725685 2023-05-04T01:59:07.499171+00:00 13536800.306558152661 236463148.193270713091 249999948.499828875065 1 60068.082737220 2023-05-04T01:59:08.495786+00:00 13536815.855707801878 236463132.644177973270 249999948.499885767698 1 60068.082748229 2023-05-04T01:59:09.446947+00:00 13536734.300157982856 236463214.199491292238 249999948.499649286270 1 60068.082760804 2023-05-04T01:59:10.533491+00:00 13536794.066454475746 236463154.433571994305 249999948.500026464462 1 60068.082772956 2023-05-04T01:59:11.583407+00:00 13536797.713846132159 236463150.786002635956 249999948.499848783016 1 60068.082783540 2023-05-04T01:59:12.497865+00:00 13536767.543826734647 236463180.956066608429 249999948.499893337488 1 60068.082794905 2023-05-04T01:59:13.479754+00:00 13536833.430128207430 236463115.069818258286 249999948.499946475029 1 60068.082805668 2023-05-04T01:59:14.409712+00:00 13536754.909760041162 236463193.590580135584 249999948.500340163708 1 60068.082818091 2023-05-04T01:59:15.483043+00:00 13536805.801435347646 236463142.698691189289 249999948.500126540661 1 60068.082829182 2023-05-04T01:59:16.441275+00:00 13536783.260538548231 236463165.240108519793 249999948.500647068024 1 60068.082841929 2023-05-04T01:59:17.542685+00:00 13536808.210230065510 236463140.289649575949 249999948.499879628420 1 60068.082852882 2023-05-04T01:59:18.489003+00:00 13536829.624943969771 236463118.875097244978 249999948.500041216612 1 60068.082865328 2023-05-04T01:59:19.564326+00:00 13536771.631209630519 236463176.868165135384 249999948.499374777079 1 60068.082875856 2023-05-04T01:59:20.473964+00:00 13536736.290749438107 236463212.208956062794 249999948.499705493450 1 60068.082887833 2023-05-04T01:59:21.508754+00:00 13536788.722874479368 236463159.777136981487 249999948.500011473894 1 60068.082899104 2023-05-04T01:59:22.482570+00:00 13536771.323469432071 236463177.176385432482 249999948.499854862690 1 60068.082910808 2023-05-04T01:59:23.493830+00:00 13536773.655073842034 236463174.845221757889 249999948.500295609236 1 60068.082921718 2023-05-04T01:59:24.436435+00:00 13536788.405768264085 236463160.094091057777 249999948.499859333038 1 60068.082933481 2023-05-04T01:59:25.452740+00:00 13536767.652369972318 236463180.847821742296 249999948.500191718340 1 60068.082945953 2023-05-04T01:59:26.530318+00:00 13536728.333330040798 236463220.166808098555 249999948.500138133764 1 60068.082956386 2023-05-04T01:59:27.431741+00:00 13536832.627617496997 236463115.872656941414 249999948.500274449587 1 60068.082968222 2023-05-04T01:59:28.454326+00:00 13536738.490477938205 236463210.009430736303 249999948.499908685684 1 60068.082979437 2023-05-04T01:59:29.423355+00:00 13536809.397581707686 236463139.102005243301 249999948.499586939812 1 60068.082991498 2023-05-04T01:59:30.465392+00:00 13536786.924371056259 236463161.575796753168 249999948.500167816877 1 60068.083002393 2023-05-04T01:59:31.406746+00:00 13536781.088495869190 236463167.411296069622 249999948.499791949987 1 60068.083015785 2023-05-04T01:59:32.563802+00:00 13536761.717421064153 236463186.782770365477 249999948.500191420317 1 60068.083026090 2023-05-04T01:59:33.454127+00:00 13536809.584450678900 236463138.915540724993 249999948.499991416931 1 60068.083038359 2023-05-04T01:59:34.514207+00:00 13536736.167482018471 236463212.332253813744 249999948.499735832214 1 60068.083048863 2023-05-04T01:59:35.421757+00:00 13536800.405345812440 236463148.094375759363 249999948.499721586704 1 60068.083060985 2023-05-04T01:59:36.469102+00:00 13536794.854073863477 236463153.645937740803 249999948.500011593103 1 60068.083072556 2023-05-04T01:59:37.468879+00:00 13536745.246674410999 236463203.253478646278 249999948.500153064728 1 60068.083085021 2023-05-04T01:59:38.545829+00:00 13536755.217558443546 236463193.282888829708 249999948.500447273254 1 60068.083095809 2023-05-04T01:59:39.477889+00:00 13536763.403122233227 236463185.097061991692 249999948.500184237957 1 60068.083107405 2023-05-04T01:59:40.479805+00:00 13536748.593991445377 236463199.905772268772 249999948.499763727188 1 60068.083118468 2023-05-04T01:59:41.435619+00:00 13536785.366341143847 236463163.132932066917 249999948.499273210764 1 60068.083130022 2023-05-04T01:59:42.433841+00:00 13536772.759548813105 236463175.740824818611 249999948.500373631716 1 60068.083142606 2023-05-04T01:59:43.521107+00:00 13536813.962552083656 236463134.537224411964 249999948.499776482582 1 60068.083153340 2023-05-04T01:59:44.448607+00:00 13536789.550087599084 236463158.950280636549 249999948.500368237495 1 60068.083164574 2023-05-04T01:59:45.419204+00:00 13536782.686545323581 236463165.813517093658 249999948.500062406063 1 60068.083176654 2023-05-04T01:59:46.462945+00:00 13536772.115685986355 236463176.383765429258 249999948.499451428652 1 60068.083187879 2023-05-04T01:59:47.432709+00:00 13536806.807908976451 236463141.691840767860 249999948.499749749899 1 60068.083200238 2023-05-04T01:59:48.500545+00:00 13536797.046121284366 236463151.453996121883 249999948.500117421150 1 60068.083211856 2023-05-04T01:59:49.504379+00:00 13536755.067124759778 236463193.432871401310 249999948.499996155500 1 60068.083223030 2023-05-04T01:59:50.469806+00:00 13536798.837777409703 236463149.662505716085 249999948.500283122063 1 60068.083235677 2023-05-04T01:59:51.562542+00:00 13536764.361740341410 236463184.138149619102 249999948.499889969826 1 60068.083245892 2023-05-04T01:59:52.445096+00:00 13536760.529716253281 236463187.970114588737 249999948.499830842018 1 60068.083258050 2023-05-04T01:59:53.495571+00:00 13536764.728026205674 236463183.771906882524 249999948.499933093786 1 60068.083268781 2023-05-04T01:59:54.422718+00:00 13536762.528365487233 236463185.971523284912 249999948.499888777733 1 60068.083281050 2023-05-04T01:59:55.482770+00:00 13536765.160659680143 236463183.338876783848 249999948.499536454678 1 60068.083292982 2023-05-04T01:59:56.513611+00:00 13536755.312788415700 236463193.186760544777 249999948.499548971653 1 60068.083303611 2023-05-04T01:59:57.432023+00:00 13536767.512039497495 236463180.987219899893 249999948.499259412289 1 60068.083315272 2023-05-04T01:59:58.439544+00:00 13536799.828796092421 236463148.671362608671 249999948.500158697367 1 60068.083327775 2023-05-04T01:59:59.519750+00:00 13536805.961611891165 236463142.538291096687 249999948.499902993441 1 60068.083339016 2023-05-04T02:00:00.491021+00:00 13536773.033335288987 236463175.466497153044 249999948.499832451344 1 60068.083356041 2023-05-04T02:00:01.961971+00:00 13536790.040611330420 236463158.458798468113 249999948.499409794807 1 60068.083364590 2023-05-04T02:00:02.700586+00:00 13536776.240180367604 236463172.259759962559 249999948.499940335751 1 60068.083375118 2023-05-04T02:00:03.610173+00:00 13536733.546765940264 236463214.953370571136 249999948.500136524439 1 60068.083386875 2023-05-04T02:00:04.625956+00:00 13536768.096595760435 236463180.402929663658 249999948.499525427818 1 60068.083396644 2023-05-04T02:00:05.470087+00:00 13536815.579158464447 236463132.920236527920 249999948.499394983053 1 60068.083409403 2023-05-04T02:00:06.572357+00:00 13536709.581701783463 236463238.918157726526 249999948.499859511852 1 60068.083420673 2023-05-04T02:00:07.546202+00:00 13536744.787470363081 236463203.712864339352 249999948.500334709883 1 60068.083430680 2023-05-04T02:00:08.410701+00:00 13536801.767959361896 236463146.732009887695 249999948.499969244003 1 60068.083443271 2023-05-04T02:00:09.498665+00:00 13536788.142273766920 236463160.357650578022 249999948.499924331903 1 60068.083455957 2023-05-04T02:00:10.594670+00:00 13536763.661521660164 236463184.838114440441 249999948.499636113644 1 60068.083466460 2023-05-04T02:00:11.502188+00:00 13536792.252311926335 236463156.247299790382 249999948.499611705542 1 60068.083477158 2023-05-04T02:00:12.426472+00:00 13536785.654318194836 236463162.845864355564 249999948.500182539225 1 60068.083490249 2023-05-04T02:00:13.557522+00:00 13536744.166336324066 236463204.333190292120 249999948.499526619911 1 60068.083501376 2023-05-04T02:00:14.518863+00:00 13536741.114439364523 236463207.385603040457 249999948.500042408705 1 60068.083513322 2023-05-04T02:00:15.551029+00:00 13536808.765315590426 236463139.733898818493 249999948.499214410782 1 60068.083523443 2023-05-04T02:00:16.425511+00:00 13536741.313533093780 236463207.186710208654 249999948.500243306160 1 60068.083535944 2023-05-04T02:00:17.505593+00:00 13536765.540043987334 236463182.959507316351 249999948.499551296234 1 60068.083547450 2023-05-04T02:00:18.499691+00:00 13536752.475826002657 236463196.023896187544 249999948.499722182751 1 60068.083558781 2023-05-04T02:00:19.478664+00:00 13536743.004005340859 236463205.495654433966 249999948.499659776688 1 60068.083569767 2023-05-04T02:00:20.427893+00:00 13536775.133418504149 236463173.366827845573 249999948.500246345997 1 60068.083581270 2023-05-04T02:00:21.421711+00:00 13536701.927757048979 236463246.572064876556 249999948.499821931124 1 60068.083594047 2023-05-04T02:00:22.525673+00:00 13536726.148631609976 236463222.351494491100 249999948.500126093626 1 60068.083604995 2023-05-04T02:00:23.471544+00:00 13536742.720150301233 236463205.780138045549 249999948.500288337469 1 60068.083616344 2023-05-04T02:00:24.452159+00:00 13536755.755295740440 236463192.745298057795 249999948.500593811274 1 60068.083628633 2023-05-04T02:00:25.513895+00:00 13536749.607542114332 236463198.892812848091 249999948.500354975462 1 60068.083639671 2023-05-04T02:00:26.467533+00:00 13536750.456903917715 236463198.042980909348 249999948.499884814024 1 60068.083650792 2023-05-04T02:00:27.428403+00:00 13536712.295899918303 236463236.203998327255 249999948.499898254871 1 60068.083662884 2023-05-04T02:00:28.473188+00:00 13536771.461316339672 236463177.039546936750 249999948.500863283873 1 60068.083675926 2023-05-04T02:00:29.599961+00:00 13536734.978452922776 236463213.521798044443 249999948.500250965357 1 60068.083685974 2023-05-04T02:00:30.468119+00:00 13536743.288768604398 236463205.210941165686 249999948.499709784985 1 60068.083697704 2023-05-04T02:00:31.481621+00:00 13536775.103893583640 236463173.396425336599 249999948.500318914652 1 60068.083709068 2023-05-04T02:00:32.463429+00:00 13536782.261379931122 236463166.238095045090 249999948.499474972486 1 60068.083720345 2023-05-04T02:00:33.437783+00:00 13536746.647016623989 236463201.853129893541 249999948.500146508217 1 60068.083731632 2023-05-04T02:00:34.412998+00:00 13536707.188843915239 236463241.311168372631 249999948.500012278557 1 60068.083743341 2023-05-04T02:00:35.424686+00:00 13536785.513287888840 236463162.986671656370 249999948.499959558249 1 60068.083754900 2023-05-04T02:00:36.423383+00:00 13536759.452910874039 236463189.046844363213 249999948.499755233526 1 60068.083767119 2023-05-04T02:00:37.479094+00:00 13536762.184130903333 236463186.315805792809 249999948.499936699867 1 60068.083779250 2023-05-04T02:00:38.527188+00:00 13536752.129174340516 236463196.370992809534 249999948.500167161226 1 60068.083790235 2023-05-04T02:00:39.476303+00:00 13536760.373965244740 236463188.126283168793 249999948.500248402357 1 60068.083801551 2023-05-04T02:00:40.454026+00:00 13536746.596572918817 236463201.903022438288 249999948.499595344067 1 60068.083813890 2023-05-04T02:00:41.520138+00:00 13536724.326861208305 236463224.172936558723 249999948.499797761440 1 60068.083825203 2023-05-04T02:00:42.497535+00:00 13536751.656575854868 236463196.843732565641 249999948.500308424234 1 60068.083835721 2023-05-04T02:00:43.406252+00:00 13536757.841263873503 236463190.658647418022 249999948.499911278486 1 60068.083847725 2023-05-04T02:00:44.443446+00:00 13536730.293012300506 236463218.206881850958 249999948.499894142151 1 60068.083859662 2023-05-04T02:00:45.474738+00:00 13536787.613391881809 236463160.886716753244 249999948.500108629465 1 60068.083870560 2023-05-04T02:00:46.416420+00:00 13536780.911331351846 236463167.588222086430 249999948.499553442001 1 60068.083881956 2023-05-04T02:00:47.400957+00:00 13536768.975790837780 236463179.524644672871 249999948.500435501337 1 60068.083894107 2023-05-04T02:00:48.450874+00:00 13536798.671893043444 236463149.827665388584 249999948.499558418989 1 60068.083905329 2023-05-04T02:00:49.420409+00:00 13536731.033405568451 236463217.466630399227 249999948.500035971403 1 60068.083917951 2023-05-04T02:00:50.510985+00:00 13536762.427631068975 236463186.072432070971 249999948.500063151121 1 60068.083928600 2023-05-04T02:00:51.431039+00:00 13536741.940227391198 236463206.559865742922 249999948.500093132257 1 60068.083941305 2023-05-04T02:00:52.528712+00:00 13536773.836698463187 236463174.663017719984 249999948.499716192484 1 60068.083952241 2023-05-04T02:00:53.473587+00:00 13536748.141665654257 236463200.358295559883 249999948.499961227179 1 60068.083963154 2023-05-04T02:00:54.416529+00:00 13536745.604305716231 236463202.896104425192 249999948.500410139561 1 60068.083975360 2023-05-04T02:00:55.471111+00:00 13536730.606647107750 236463217.893384516239 249999948.500031620264 1 60068.083986830 2023-05-04T02:00:56.462058+00:00 13536750.122744161636 236463198.377598464489 249999948.500342637300 1 60068.083998260 2023-05-04T02:00:57.449675+00:00 13536720.442646345124 236463228.057345122099 249999948.499991476536 1 60068.084010164 2023-05-04T02:00:58.478184+00:00 13536797.402712980285 236463151.097384661436 249999948.500097632408 1 60068.084021226 2023-05-04T02:00:59.433933+00:00 13536730.794173393399 236463217.705599784851 249999948.499773174524 1 60068.084032965 2023-05-04T02:01:00.448191+00:00 13536737.962504072115 236463210.537950485945 249999948.500454545021 1 60068.084044744 2023-05-04T02:01:01.465856+00:00 13536717.444158950821 236463231.055694311857 249999948.499853253365 1 60068.084058081 2023-05-04T02:01:02.618220+00:00 13536794.866842407733 236463153.633274435997 249999948.500116854906 1 60068.084069345 2023-05-04T02:01:03.591397+00:00 13536734.570796018466 236463213.928244829178 249999948.499040842056 1 60068.084080353 2023-05-04T02:01:04.542512+00:00 13536800.257283328101 236463148.242598801851 249999948.499882131815 1 60068.084091263 2023-05-04T02:01:05.485147+00:00 13536741.692473651841 236463206.807288706303 249999948.499762356281 1 60068.084103361 2023-05-04T02:01:06.530366+00:00 13536715.210510134697 236463233.289208263159 249999948.499718397856 1 60068.084113956 2023-05-04T02:01:07.445787+00:00 13536746.191870765761 236463202.307933747768 249999948.499804526567 1 60068.084125336 2023-05-04T02:01:08.429043+00:00 13536754.861209075898 236463193.638833284378 249999948.500042349100 1 60068.084136889 2023-05-04T02:01:09.427238+00:00 13536750.033935179934 236463198.465782046318 249999948.499717235565 1 60068.084149101 2023-05-04T02:01:10.482297+00:00 13536744.821822071448 236463203.677669256926 249999948.499491333961 1 60068.084160113 2023-05-04T02:01:11.433770+00:00 13536784.646880153567 236463163.853994756937 249999948.500874906778 1 60068.084171589 2023-05-04T02:01:12.425289+00:00 13536708.991751387715 236463239.507927358150 249999948.499678730965 1 60068.084183242 2023-05-04T02:01:13.432122+00:00 13536738.232223227620 236463210.267865777016 249999948.500088989735 1 60068.084194849 2023-05-04T02:01:14.434938+00:00 13536768.573550283909 236463179.926499456167 249999948.500049740076 1 60068.084207713 2023-05-04T02:01:15.546351+00:00 13536748.160018267110 236463200.339829564095 249999948.499847829342 1 60068.084217897 2023-05-04T02:01:16.426303+00:00 13536728.080263292417 236463220.419632703066 249999948.499895989895 1 60068.084230568 2023-05-04T02:01:17.521048+00:00 13536753.848515849560 236463194.651545435190 249999948.500061273575 1 60068.084241140 2023-05-04T02:01:18.434480+00:00 13536744.325035344809 236463204.174645006657 249999948.499680340290 1 60068.084253149 2023-05-04T02:01:19.472097+00:00 13536769.192201631144 236463179.307874441147 249999948.500076085329 1 60068.084265034 2023-05-04T02:01:20.498926+00:00 13536753.448545163497 236463195.051472365856 249999948.500017523766 1 60068.084276394 2023-05-04T02:01:21.480420+00:00 13536725.958586134017 236463222.541482359171 249999948.500068485737 1 60068.084288017 2023-05-04T02:01:22.484686+00:00 13536751.868937365711 236463196.631618678570 249999948.500556051731 1 60068.084299369 2023-05-04T02:01:23.465491+00:00 13536730.628619998693 236463217.871545195580 249999948.500165194273 1 60068.084311767 2023-05-04T02:01:24.536670+00:00 13536738.063928846270 236463210.436608284712 249999948.500537127256 1 60068.084321626 2023-05-04T02:01:25.388533+00:00 13536705.206253984943 236463243.293759435415 249999948.500013411045 1 60068.084333513 2023-05-04T02:01:26.415522+00:00 13536734.133024115115 236463214.366927951574 249999948.499952077866 1 60068.084346155 2023-05-04T02:01:27.507784+00:00 13536734.694297194481 236463213.805262327194 249999948.499559521675 1 60068.084357637 2023-05-04T02:01:28.499841+00:00 13536719.809069072828 236463228.690702944994 249999948.499772012234 1 60068.084368336 2023-05-04T02:01:29.424257+00:00 13536736.978543251753 236463211.522052556276 249999948.500595808029 1 60068.084380281 2023-05-04T02:01:30.456257+00:00 13536690.867571884766 236463257.632380813360 249999948.499952703714 1 60068.084392514 2023-05-04T02:01:31.513240+00:00 13536705.220976971090 236463243.279276967049 249999948.500253945589 1 60068.084403431 2023-05-04T02:01:32.456439+00:00 13536818.452474402264 236463130.047334104776 249999948.499808520079 1 60068.084415302 2023-05-04T02:01:33.482108+00:00 13536736.095666896552 236463212.404455423355 249999948.500122308731 1 60068.084426451 2023-05-04T02:01:34.445389+00:00 13536671.149129910395 236463277.350697219372 249999948.499827116728 1 60068.084438422 2023-05-04T02:01:35.479627+00:00 13536785.447746887803 236463163.052012503147 249999948.499759376049 1 60068.084449446 2023-05-04T02:01:36.432164+00:00 13536745.035113317892 236463203.465151280165 249999948.500264585018 1 60068.084460880 2023-05-04T02:01:37.419991+00:00 13536743.280569760129 236463205.219766855240 249999948.500336617231 1 60068.084473215 2023-05-04T02:01:38.485741+00:00 13536684.428822563961 236463264.071416527033 249999948.500239104033 1 60068.084485274 2023-05-04T02:01:39.527712+00:00 13536747.101511320099 236463201.398391902447 249999948.499903231859 1 60068.084496213 2023-05-04T02:01:40.472798+00:00 13536766.425758959725 236463182.074101358652 249999948.499860316515 1 60068.084507556 2023-05-04T02:01:41.452840+00:00 13536728.491517825052 236463220.008474320173 249999948.499992132187 1 60068.084519382 2023-05-04T02:01:42.474559+00:00 13536753.685178149492 236463194.814912468195 249999948.500090628862 1 60068.084530914 2023-05-04T02:01:43.470945+00:00 13536708.173824097961 236463240.325967669487 249999948.499791771173 1 60068.084541581 2023-05-04T02:01:44.392589+00:00 13536722.233089858666 236463226.266759693623 249999948.499849557877 1 60068.084554106 2023-05-04T02:01:45.474717+00:00 13536711.108533008024 236463237.391725540161 249999948.500258535147 1 60068.084565976 2023-05-04T02:01:46.500322+00:00 13536733.718202710152 236463214.782525956631 249999948.500728666782 1 60068.084576869 2023-05-04T02:01:47.441518+00:00 13536758.376571130008 236463190.123939216137 249999948.500510334969 1 60068.084588722 2023-05-04T02:01:48.465575+00:00 13536736.064315285534 236463212.435628652573 249999948.499943941832 1 60068.084600113 2023-05-04T02:01:49.449784+00:00 13536680.195444397628 236463268.304207414389 249999948.499651819468 1 60068.084611879 2023-05-04T02:01:50.466316+00:00 13536728.941401012242 236463219.558906137943 249999948.500307142735 1 60068.084623088 2023-05-04T02:01:51.434780+00:00 13536761.940715767443 236463186.559190988541 249999948.499906748533 1 60068.084634747 2023-05-04T02:01:52.442156+00:00 13536727.484287349507 236463221.015719562769 249999948.500006914139 1 60068.084646367 2023-05-04T02:01:53.446139+00:00 13536783.071092387661 236463165.428922235966 249999948.500014632940 1 60068.084657668 2023-05-04T02:01:54.422550+00:00 13536658.582569651306 236463289.917281746864 249999948.499851405621 1 60068.084669660 2023-05-04T02:01:55.458611+00:00 13536800.879547849298 236463147.620952665806 249999948.500500500202 1 60068.084680641 2023-05-04T02:01:56.407363+00:00 13536720.217158526182 236463228.282799154520 249999948.499957680702 1 60068.084692610 2023-05-04T02:01:57.441518+00:00 13536734.620970195159 236463213.879202127457 249999948.500172317028 1 60068.084704417 2023-05-04T02:01:58.461645+00:00 13536691.443261850625 236463257.057078838348 249999948.500340700150 1 60068.084715676 2023-05-04T02:01:59.434427+00:00 13536720.188750589266 236463228.311259746552 249999948.500010341406 1 60068.084727743 2023-05-04T02:02:00.477001+00:00 13536750.529398988932 236463197.970634847879 249999948.500033825636 1 60068.084739330 2023-05-04T02:02:01.478086+00:00 13536744.066046321765 236463204.433819591999 249999948.499865919352 1 60068.084752850 2023-05-04T02:02:02.646225+00:00 13536731.991045929492 236463216.509144663811 249999948.500190585852 1 60068.084762668 2023-05-04T02:02:03.494496+00:00 13536741.268159663305 236463207.231571555138 249999948.499731212854 1 60068.084775922 2023-05-04T02:02:04.639653+00:00 13536735.777233773842 236463212.722109586000 249999948.499343365431 1 60068.084786110 2023-05-04T02:02:05.519899+00:00 13536741.050690857694 236463207.448731631041 249999948.499422490597 1 60068.084799098 2023-05-04T02:02:06.642052+00:00 13536688.495092364028 236463260.005120933056 249999948.500213295221 1 60068.084810228 2023-05-04T02:02:07.603658+00:00 13536764.082757346332 236463184.417480498552 249999948.500237852335 1 60068.084820593 2023-05-04T02:02:08.499236+00:00 13536741.054574811831 236463207.445461511612 249999948.500036329031 1 60068.084831744 2023-05-04T02:02:09.462677+00:00 13536765.526277266443 236463182.973601311445 249999948.499878585339 1 60068.084843305 2023-05-04T02:02:10.461528+00:00 13536701.711724622175 236463246.788002073765 249999948.499726682901 1 60068.084855075 2023-05-04T02:02:11.478479+00:00 13536682.990795968100 236463265.508997917175 249999948.499793887138 1 60068.084866876 2023-05-04T02:02:12.498068+00:00 13536753.088040275499 236463195.411797404289 249999948.499837666750 1 60068.084878446 2023-05-04T02:02:13.497678+00:00 13536779.085578534752 236463169.414201468229 249999948.499779999256 1 60068.084889137 2023-05-04T02:02:14.421460+00:00 13536755.136938415468 236463193.363036274910 249999948.499974697828 1 60068.084902561 2023-05-04T02:02:15.581259+00:00 13536689.398479083553 236463259.100973576307 249999948.499452650547 1 60068.084913811 2023-05-04T02:02:16.553222+00:00 13536749.035031799227 236463199.465017318726 249999948.500049114227 1 60068.084924312 2023-05-04T02:02:17.460571+00:00 13536728.242321744561 236463220.257395029068 249999948.499716758728 1 60068.084935998 2023-05-04T02:02:18.470226+00:00 13536739.576987713575 236463208.923242628574 249999948.500230342150 1 60068.084947804 2023-05-04T02:02:19.490298+00:00 13536692.807545321062 236463255.692383915186 249999948.499929249287 1 60068.084959093 2023-05-04T02:02:20.465595+00:00 13536740.779439475387 236463207.720895081758 249999948.500334560871 1 60068.084971551 2023-05-04T02:02:21.542036+00:00 13536684.347565265372 236463264.152162462473 249999948.499727725983 1 60068.084983041 2023-05-04T02:02:22.534746+00:00 13536754.726822428405 236463193.773271858692 249999948.500094294548 1 60068.084994173 2023-05-04T02:02:23.496516+00:00 13536683.850081993267 236463264.650388777256 249999948.500470757484 1 60068.085006180 2023-05-04T02:02:24.533947+00:00 13536771.797833934426 236463176.702197849751 249999948.500031769276 1 60068.085017480 2023-05-04T02:02:25.510246+00:00 13536773.912407871336 236463174.587653934956 249999948.500061810017 1 60068.085028404 2023-05-04T02:02:26.454123+00:00 13536723.850953128189 236463224.648800879717 249999948.499754011631 1 60068.085040480 2023-05-04T02:02:27.497442+00:00 13536705.343790287152 236463243.155690729618 249999948.499481022358 1 60068.085051863 2023-05-04T02:02:28.480972+00:00 13536763.703780159354 236463184.795787066221 249999948.499567210674 1 60068.085063516 2023-05-04T02:02:29.487768+00:00 13536679.350449029356 236463269.149401992559 249999948.499851018190 1 60068.085074470 2023-05-04T02:02:30.434197+00:00 13536774.783773411065 236463173.716047585011 249999948.499821007252 1 60068.085086150 2023-05-04T02:02:31.443390+00:00 13536676.642242807895 236463271.857411324978 249999948.499654144049 1 60068.085098571 2023-05-04T02:02:32.516569+00:00 13536735.529112713411 236463212.970819920301 249999948.499932646751 1 60068.085109169 2023-05-04T02:02:33.432219+00:00 13536779.804917508736 236463168.695050656796 249999948.499968171120 1 60068.085120845 2023-05-04T02:02:34.440988+00:00 13536698.475356256589 236463250.024751216173 249999948.500107467175 1 60068.085132640 2023-05-04T02:02:35.460097+00:00 13536716.915573010221 236463231.584481149912 249999948.500054150820 1 60068.085144043 2023-05-04T02:02:36.445294+00:00 13536728.901988776401 236463219.597766399384 249999948.499755173922 1 60068.085156124 2023-05-04T02:02:37.489126+00:00 13536691.989128777757 236463256.510360985994 249999948.499489754438 1 60068.085167255 2023-05-04T02:02:38.450861+00:00 13536708.929871227592 236463239.570026963949 249999948.499898195267 1 60068.085179291 2023-05-04T02:02:39.490716+00:00 13536729.073357079178 236463219.426592558622 249999948.499949634075 1 60068.085190219 2023-05-04T02:02:40.434931+00:00 13536711.730125734583 236463236.769961863756 249999948.500087589025 1 60068.085202024 2023-05-04T02:02:41.454860+00:00 13536721.040752802044 236463227.458826839924 249999948.499579638243 1 60068.085213607 2023-05-04T02:02:42.455668+00:00 13536755.396587647498 236463193.102879315615 249999948.499466955662 1 60068.085224969 2023-05-04T02:02:43.437300+00:00 13536723.421766281128 236463225.077875107527 249999948.499641388655 1 60068.085237226 2023-05-04T02:02:44.496364+00:00 13536727.927931232378 236463220.571906507015 249999948.499837726355 1 60068.085248481 2023-05-04T02:02:45.468806+00:00 13536732.529053565115 236463215.970730304718 249999948.499783873558 1 60068.085259658 2023-05-04T02:02:46.434453+00:00 13536658.603316688910 236463289.896806925535 249999948.500123620033 1 60068.085272367 2023-05-04T02:02:47.532500+00:00 13536725.982564929873 236463222.517219483852 249999948.499784410000 1 60068.085283897 2023-05-04T02:02:48.528745+00:00 13536728.858682127669 236463219.641717076302 249999948.500399202108 1 60068.085294725 2023-05-04T02:02:49.464296+00:00 13536715.988549210131 236463232.511810660362 249999948.500359863043 1 60068.085305929 2023-05-04T02:02:50.432271+00:00 13536702.247490726411 236463246.252858698368 249999948.500349432230 1 60068.085317512 2023-05-04T02:02:51.432987+00:00 13536734.958060940728 236463213.541676342487 249999948.499737292528 1 60068.085328978 2023-05-04T02:02:52.423695+00:00 13536738.010966325179 236463210.489441990852 249999948.500408321619 1 60068.085340649 2023-05-04T02:02:53.432077+00:00 13536713.088155321777 236463235.412009775639 249999948.500165104866 1 60068.085352313 2023-05-04T02:02:54.439804+00:00 13536733.990746758878 236463214.509218126535 249999948.499964892864 1 60068.085363647 2023-05-04T02:02:55.419044+00:00 13536711.175004532561 236463237.324540615082 249999948.499545156956 1 60068.085375911 2023-05-04T02:02:56.478680+00:00 13536702.798608127981 236463245.702174365520 249999948.500782489777 1 60068.085386943 2023-05-04T02:02:57.431887+00:00 13536735.765763238072 236463212.734869956970 249999948.500633180141 1 60068.085398499 2023-05-04T02:02:58.430332+00:00 13536723.340065233409 236463225.159822165966 249999948.499887406826 1 60068.085410080 2023-05-04T02:02:59.430917+00:00 13536776.796026151627 236463171.703540384769 249999948.499566525221 1 60068.085422528 2023-05-04T02:03:00.506411+00:00 13536709.199847068638 236463239.299720764160 249999948.499567836523 1 60068.085432865 2023-05-04T02:03:01.399501+00:00 13536732.457530403510 236463216.041798114777 249999948.499328523874 1 60068.085445814 2023-05-04T02:03:02.518300+00:00 13536692.217329164967 236463256.282948017120 249999948.500277191401 1 60068.085456596 2023-05-04T02:03:03.449912+00:00 13536738.335110835731 236463210.164632588625 249999948.499743431807 1 60068.085469808 2023-05-04T02:03:04.591459+00:00 13536685.564943389967 236463262.934703975916 249999948.499647378922 1 60068.085480769 2023-05-04T02:03:05.538446+00:00 13536743.097916815430 236463205.401628047228 249999948.499544858932 1 60068.085492826 2023-05-04T02:03:06.580166+00:00 13536675.533883158118 236463272.966098725796 249999948.499981880188 1 60068.085502630 2023-05-04T02:03:07.427233+00:00 13536695.293094517663 236463253.206923753023 249999948.500018268824 1 60068.085514255 2023-05-04T02:03:08.431626+00:00 13536743.481244746596 236463205.018734753132 249999948.499979496002 1 60068.085525884 2023-05-04T02:03:09.436426+00:00 13536728.310456210747 236463220.189609467983 249999948.500065684319 1 60068.085537212 2023-05-04T02:03:10.415125+00:00 13536703.189860818908 236463245.310630649328 249999948.500491470098 1 60068.085549798 2023-05-04T02:03:11.502537+00:00 13536727.772162513807 236463220.727515935898 249999948.499678462744 1 60068.085560099 2023-05-04T02:03:12.392562+00:00 13536766.664379864931 236463181.835451900959 249999948.499831765890 1 60068.085572525 2023-05-04T02:03:13.466150+00:00 13536711.082184083760 236463237.417835712433 249999948.500019788742 1 60068.085583784 2023-05-04T02:03:14.438934+00:00 13536715.944861773401 236463232.554980009794 249999948.499841779470 1 60068.085595218 2023-05-04T02:03:15.426789+00:00 13536759.412730136886 236463189.087092816830 249999948.499822944403 1 60068.085607191 2023-05-04T02:03:16.461291+00:00 13536720.875272432342 236463227.624001592398 249999948.499274015427 1 60068.085618575 2023-05-04T02:03:17.444899+00:00 13536700.049746198580 236463248.450446248055 249999948.500192433596 1 60068.085630387 2023-05-04T02:03:18.465394+00:00 13536737.693963583559 236463210.805887281895 249999948.499850869179 1 60068.085642241 2023-05-04T02:03:19.489606+00:00 13536704.342522472143 236463244.157339423895 249999948.499861896038 1 60068.085653626 2023-05-04T02:03:20.473297+00:00 13536680.060465170071 236463268.439919918776 249999948.500385075808 1 60068.085664974 2023-05-04T02:03:21.453726+00:00 13536705.614824444056 236463242.885177195072 249999948.500001639128 1 60068.085676586 2023-05-04T02:03:22.457069+00:00 13536698.422258267179 236463250.077589720488 249999948.499847978354 1 60068.085688629 2023-05-04T02:03:23.497550+00:00 13536749.144417617470 236463199.354954808950 249999948.499372422695 1 60068.085699369 2023-05-04T02:03:24.425481+00:00 13536744.699797401205 236463203.799901932478 249999948.499699324369 1 60068.085710971 2023-05-04T02:03:25.427883+00:00 13536707.369430560619 236463241.130498290062 249999948.499928861856 1 60068.085722526 2023-05-04T02:03:26.426249+00:00 13536776.879720604047 236463171.620375335217 249999948.500095933676 1 60068.085734847 2023-05-04T02:03:27.490828+00:00 13536641.228413691744 236463307.271572470665 249999948.499986171722 1 60068.085746527 2023-05-04T02:03:28.499916+00:00 13536736.669798035175 236463211.829982250929 249999948.499780297279 1 60068.085757581 2023-05-04T02:03:29.455004+00:00 13536721.645599232987 236463226.854712456465 249999948.500311702490 1 60068.085769246 2023-05-04T02:03:30.462898+00:00 13536708.964171614498 236463239.536098450422 249999948.500270068645 1 60068.085780471 2023-05-04T02:03:31.432659+00:00 13536721.713744757697 236463226.786930650473 249999948.500675410032 1 60068.085792673 2023-05-04T02:03:32.486927+00:00 13536687.542300695553 236463260.957830786705 249999948.500131487846 1 60068.085803575 2023-05-04T02:03:33.428917+00:00 13536689.037965890020 236463259.461567819118 249999948.499533712864 1 60068.085815196 2023-05-04T02:03:34.432956+00:00 13536712.483848653734 236463236.015697360039 249999948.499546021223 1 60068.085827439 2023-05-04T02:03:35.490714+00:00 13536702.731300743297 236463245.768915355206 249999948.500216096640 1 60068.085839049 2023-05-04T02:03:36.493880+00:00 13536707.683365786448 236463240.816745936871 249999948.500111728907 1 60068.085850613 2023-05-04T02:03:37.492927+00:00 13536668.833881150931 236463279.665434181690 249999948.499315321445 1 60068.085861682 2023-05-04T02:03:38.449328+00:00 13536791.243899010122 236463157.256225466728 249999948.500124484301 1 60068.085872686 2023-05-04T02:03:39.400064+00:00 13536657.416124098003 236463291.083834350109 249999948.499958455563 1 60068.085885163 2023-05-04T02:03:40.478119+00:00 13536715.252331038937 236463233.246921569109 249999948.499252617359 1 60068.085896454 2023-05-04T02:03:41.453586+00:00 13536722.221655212343 236463226.278567016125 249999948.500222235918 1 60068.085907575 2023-05-04T02:03:42.414452+00:00 13536718.239870136604 236463230.260058194399 249999948.499928325415 1 60068.085918962 2023-05-04T02:03:43.398275+00:00 13536718.839444868267 236463229.660465955734 249999948.499910831451 1 60068.085931080 2023-05-04T02:03:44.445339+00:00 13536634.444108588621 236463314.055599868298 249999948.499708443880 1 60068.085943026 2023-05-04T02:03:45.477502+00:00 13536682.573081074283 236463265.926969587803 249999948.500050663948 1 60068.085954061 2023-05-04T02:03:46.430899+00:00 13536726.247012911364 236463222.253097087145 249999948.500110000372 1 60068.085965636 2023-05-04T02:03:47.430960+00:00 13536722.631528533995 236463225.868583679199 249999948.500112205744 1 60068.085977214 2023-05-04T02:03:48.431275+00:00 13536668.052146362141 236463280.447687953711 249999948.499834328890 1 60068.085989869 2023-05-04T02:03:49.524709+00:00 13536719.641835154966 236463228.858254730701 249999948.500089883804 1 60068.086000354 2023-05-04T02:03:50.430609+00:00 13536693.208200994879 236463255.292000532150 249999948.500201523304 1 60068.086012937 2023-05-04T02:03:51.517746+00:00 13536660.320401363075 236463288.179765701294 249999948.500167071819 1 60068.086024116 2023-05-04T02:03:52.483590+00:00 13536746.841762267053 236463201.657898008823 249999948.499660283327 1 60068.086035255 2023-05-04T02:03:53.446076+00:00 13536722.214985672385 236463226.284850031137 249999948.499835699797 1 60068.086047439 2023-05-04T02:03:54.498722+00:00 13536699.766071084887 236463248.733774244785 249999948.499845325947 1 60068.086058074 2023-05-04T02:03:55.417564+00:00 13536700.526081811637 236463247.973275393248 249999948.499357193708 1 60068.086069438 2023-05-04T02:03:56.399402+00:00 13536722.471735449508 236463226.028573274612 249999948.500308722258 1 60068.086081540 2023-05-04T02:03:57.445063+00:00 13536703.187192453071 236463245.313081175089 249999948.500273615122 1 60068.086093762 2023-05-04T02:03:58.501025+00:00 13536689.451261231676 236463259.048834413290 249999948.500095635653 1 60068.086105052 2023-05-04T02:03:59.476507+00:00 13536682.747403267771 236463265.752942383289 249999948.500345647335 1 60068.086116129 2023-05-04T02:04:00.433534+00:00 13536728.517474874854 236463219.982281506062 249999948.499756395817 1 60068.086132491 2023-05-04T02:04:01.847183+00:00 13536679.767765291035 236463268.732037216425 249999948.499802500010 1 60068.086141887 2023-05-04T02:04:02.659033+00:00 13536670.164259232581 236463278.335915625095 249999948.500174850225 1 60068.086152096 2023-05-04T02:04:03.541130+00:00 13536678.948796465993 236463269.550700306892 249999948.499496757984 1 60068.086162922 2023-05-04T02:04:04.476421+00:00 13536712.847539661452 236463235.651998370886 249999948.499538034201 1 60068.086174925 2023-05-04T02:04:05.513551+00:00 13536701.591526780277 236463246.908033460379 249999948.499560236931 1 60068.086187610 2023-05-04T02:04:06.609497+00:00 13536719.652873223647 236463228.847309708595 249999948.500182926655 1 60068.086197556 2023-05-04T02:04:07.468838+00:00 13536727.519668847322 236463220.980337500572 249999948.500006347895 1 60068.086209064 2023-05-04T02:04:08.463159+00:00 13536713.277063166723 236463235.223109096289 249999948.500172257423 1 60068.086221274 2023-05-04T02:04:09.518101+00:00 13536676.215620998293 236463272.283711075783 249999948.499332070351 1 60068.086232439 2023-05-04T02:04:10.482740+00:00 13536680.482159804553 236463268.017581015825 249999948.499740809202 1 60068.086243560 2023-05-04T02:04:11.443588+00:00 13536710.085877183825 236463238.414417028427 249999948.500294208527 1 60068.086255750 2023-05-04T02:04:12.496749+00:00 13536672.157332206145 236463276.342379450798 249999948.499711662531 1 60068.086267850 2023-05-04T02:04:13.542229+00:00 13536757.860739167780 236463190.639398545027 249999948.500137716532 1 60068.086278537 2023-05-04T02:04:14.465582+00:00 13536709.428318949416 236463239.071485221386 249999948.499804168940 1 60068.086291264 2023-05-04T02:04:15.565170+00:00 13536679.037433929741 236463269.461797952652 249999948.499231874943 1 60068.086302176 2023-05-04T02:04:16.508031+00:00 13536721.139554198831 236463227.360344618559 249999948.499898821115 1 60068.086313053 2023-05-04T02:04:17.447791+00:00 13536687.841005662456 236463260.659137368202 249999948.500143021345 1 60068.086325070 2023-05-04T02:04:18.486052+00:00 13536672.415628630668 236463276.084089398384 249999948.499718040228 1 60068.086335928 2023-05-04T02:04:19.424164+00:00 13536717.532239068300 236463230.968158930540 249999948.500398010015 1 60068.086348348 2023-05-04T02:04:20.497283+00:00 13536708.221092462540 236463240.278649955988 249999948.499742418528 1 60068.086359493 2023-05-04T02:04:21.460237+00:00 13536682.221278013662 236463266.278684198856 249999948.499962210655 1 60068.086371217 2023-05-04T02:04:22.473120+00:00 13536691.045012179762 236463257.454798191786 249999948.499810367823 1 60068.086382415 2023-05-04T02:04:23.440663+00:00 13536670.156086402014 236463278.343701153994 249999948.499787569046 1 60068.086394440 2023-05-04T02:04:24.479603+00:00 13536671.737281361595 236463276.762685984373 249999948.499967336655 1 60068.086406644 2023-05-04T02:04:25.534079+00:00 13536687.888627817854 236463260.611829251051 249999948.500457078218 1 60068.086417333 2023-05-04T02:04:26.457611+00:00 13536657.206143392250 236463291.294052094221 249999948.500195473433 1 60068.086428355 2023-05-04T02:04:27.409895+00:00 13536714.102445406839 236463234.397774130106 249999948.500219523907 1 60068.086441127 2023-05-04T02:04:28.513391+00:00 13536774.932157097384 236463173.567839652300 249999948.499996751547 1 60068.086452377 2023-05-04T02:04:29.485329+00:00 13536671.982961673290 236463276.516550332308 249999948.499512016773 1 60068.086463607 2023-05-04T02:04:30.455673+00:00 13536662.586756778881 236463285.913534045219 249999948.500290811062 1 60068.086476182 2023-05-04T02:04:31.542095+00:00 13536723.082707008347 236463225.417299389839 249999948.500006407499 1 60068.086486966 2023-05-04T02:04:32.473873+00:00 13536686.531399376690 236463261.968152314425 249999948.499551683664 1 60068.086499331 2023-05-04T02:04:33.542166+00:00 13536686.513622831553 236463261.986146628857 249999948.499769449234 1 60068.086509476 2023-05-04T02:04:34.418716+00:00 13536723.185189358890 236463225.314355015755 249999948.499544382095 1 60068.086521758 2023-05-04T02:04:35.479905+00:00 13536718.473601561040 236463230.026667863131 249999948.500269412994 1 60068.086532910 2023-05-04T02:04:36.443469+00:00 13536687.615911211818 236463260.884618699551 249999948.500529915094 1 60068.086544925 2023-05-04T02:04:37.481511+00:00 13536713.389783052728 236463235.110044479370 249999948.499827533960 1 60068.086555606 2023-05-04T02:04:38.404382+00:00 13536664.771954884753 236463283.728058099747 249999948.500012993813 1 60068.086568133 2023-05-04T02:04:39.486709+00:00 13536732.332067657262 236463216.167768239975 249999948.499835908413 1 60068.086579341 2023-05-04T02:04:40.455093+00:00 13536680.400563288480 236463268.099449634552 249999948.500012934208 1 60068.086590378 2023-05-04T02:04:41.408651+00:00 13536706.823915529996 236463241.675631642342 249999948.499547183514 1 60068.086602577 2023-05-04T02:04:42.462625+00:00 13536704.139835590497 236463244.359939008951 249999948.499774605036 1 60068.086614972 2023-05-04T02:04:43.533591+00:00 13536671.902625359595 236463276.597399890423 249999948.500025242567 1 60068.086626397 2023-05-04T02:04:44.520653+00:00 13536678.381963992491 236463270.117909669876 249999948.499873667955 1 60068.086637652 2023-05-04T02:04:45.493191+00:00 13536704.502762205899 236463243.997413843870 249999948.500176042318 1 60068.086648732 2023-05-04T02:04:46.450506+00:00 13536697.661874784157 236463250.838117837906 249999948.499992609024 1 60068.086659760 2023-05-04T02:04:47.403232+00:00 13536685.381223153323 236463263.118625462055 249999948.499848604202 1 60068.086672353 2023-05-04T02:04:48.491296+00:00 13536706.218862421811 236463242.281303703785 249999948.500166118145 1 60068.086683655 2023-05-04T02:04:49.467798+00:00 13536704.382437571883 236463244.117185860872 249999948.499623417854 1 60068.086695486 2023-05-04T02:04:50.490001+00:00 13536649.390094330534 236463299.109469056129 249999948.499563395977 1 60068.086706629 2023-05-04T02:04:51.452795+00:00 13536679.161498058587 236463269.338146328926 249999948.499644398689 1 60068.086719256 2023-05-04T02:04:52.543736+00:00 13536688.719544693828 236463259.780198752880 249999948.499743461609 1 60068.086729837 2023-05-04T02:04:53.457917+00:00 13536735.352119775489 236463213.148252546787 249999948.500372320414 1 60068.086742051 2023-05-04T02:04:54.513196+00:00 13536678.540637418628 236463269.959178447723 249999948.499815881252 1 60068.086753026 2023-05-04T02:04:55.461426+00:00 13536704.590899992734 236463243.908987820148 249999948.499887824059 1 60068.086764580 2023-05-04T02:04:56.459723+00:00 13536689.370169505477 236463259.129721283913 249999948.499890804291 1 60068.086776282 2023-05-04T02:04:57.470770+00:00 13536700.727793347090 236463247.772528409958 249999948.500321745872 1 60068.086787477 2023-05-04T02:04:58.438027+00:00 13536702.683133471757 236463245.817405104637 249999948.500538587570 1 60068.086799054 2023-05-04T02:04:59.438281+00:00 13536660.445104157552 236463288.054492592812 249999948.499596744776 1 60068.086810620 2023-05-04T02:05:00.437549+00:00 13536711.815736262128 236463236.684243083000 249999948.499979346991 1 60068.086822500 2023-05-04T02:05:01.464023+00:00 13536653.431229060516 236463295.068726032972 249999948.499955087900 1 60068.086836459 2023-05-04T02:05:02.670079+00:00 13536650.382817434147 236463298.117037951946 249999948.499855399132 1 60068.086847999 2023-05-04T02:05:03.667131+00:00 13536652.939372023568 236463295.560686469078 249999948.500058501959 1 60068.086858492 2023-05-04T02:05:04.573685+00:00 13536659.765802586451 236463288.733899354935 249999948.499701946974 1 60068.086869149 2023-05-04T02:05:05.494487+00:00 13536639.272852726281 236463309.226487189531 249999948.499339908361 1 60068.086881569 2023-05-04T02:05:06.567572+00:00 13536711.039139069617 236463237.461003780365 249999948.500142842531 1 60068.086891747 2023-05-04T02:05:07.446965+00:00 13536670.816243553534 236463277.683942377567 249999948.500185936689 1 60068.086903292 2023-05-04T02:05:08.444392+00:00 13536660.964646045119 236463287.535255432129 249999948.499901473522 1 60068.086914783 2023-05-04T02:05:09.437250+00:00 13536706.899744281545 236463241.600103825331 249999948.499848097563 1 60068.086927466 2023-05-04T02:05:10.533017+00:00 13536690.902189565822 236463257.597430288792 249999948.499619841576 1 60068.086938125 2023-05-04T02:05:11.453981+00:00 13536663.984318364412 236463284.515819966793 249999948.500138342381 1 60068.086950107 2023-05-04T02:05:12.489284+00:00 13536635.099110707641 236463313.401127666235 249999948.500238358974 1 60068.086961474 2023-05-04T02:05:13.471360+00:00 13536724.568158825859 236463223.932204514742 249999948.500363349915 1 60068.086972398 2023-05-04T02:05:14.415167+00:00 13536652.605516428128 236463295.894179165363 249999948.499695599079 1 60068.086984673 2023-05-04T02:05:15.475730+00:00 13536686.915738489479 236463261.583913207054 249999948.499651700258 1 60068.086996261 2023-05-04T02:05:16.476938+00:00 13536660.967857347801 236463287.532123416662 249999948.499980777502 1 60068.087007296 2023-05-04T02:05:17.430394+00:00 13536722.283650496975 236463226.216100156307 249999948.499750643969 1 60068.087019097 2023-05-04T02:05:18.450007+00:00 13536710.409997744486 236463238.090073645115 249999948.500071376562 1 60068.087030810 2023-05-04T02:05:19.461998+00:00 13536678.392427811399 236463270.107776671648 249999948.500204473734 1 60068.087042226 2023-05-04T02:05:20.448375+00:00 13536709.002748619765 236463239.497361570597 249999948.500110179186 1 60068.087053797 2023-05-04T02:05:21.448086+00:00 13536701.842646274716 236463246.656725347042 249999948.499371618032 1 60068.087065127 2023-05-04T02:05:22.426993+00:00 13536653.675987724215 236463294.823905885220 249999948.499893605709 1 60068.087076875 2023-05-04T02:05:23.442033+00:00 13536708.987475885078 236463239.512336730957 249999948.499812602997 1 60068.087088198 2023-05-04T02:05:24.420319+00:00 13536652.495337840170 236463296.004689782858 249999948.500027626753 1 60068.087100107 2023-05-04T02:05:25.449233+00:00 13536685.916032245383 236463262.583633124828 249999948.499665379524 1 60068.087111819 2023-05-04T02:05:26.461171+00:00 13536675.258694848046 236463273.241560101509 249999948.500254958868 1 60068.087123834 2023-05-04T02:05:27.499201+00:00 13536684.241705786437 236463264.258679568768 249999948.500385344028 1 60068.087134879 2023-05-04T02:05:28.453543+00:00 13536661.707058856264 236463286.792970418930 249999948.500029265881 1 60068.087146598 2023-05-04T02:05:29.466072+00:00 13536689.623071013018 236463258.877279073000 249999948.500350087881 1 60068.087157737 2023-05-04T02:05:30.428443+00:00 13536662.879112549126 236463285.621176153421 249999948.500288695097 1 60068.087169457 2023-05-04T02:05:31.441085+00:00 13536697.370261168107 236463251.130181252956 249999948.500442415476 1 60068.087180892 2023-05-04T02:05:32.429107+00:00 13536715.263803197071 236463233.236480116844 249999948.500283300877 1 60068.087192292 2023-05-04T02:05:33.414073+00:00 13536681.923738425598 236463266.576432794333 249999948.500171214342 1 60068.087204526 2023-05-04T02:05:34.471050+00:00 13536653.144582584500 236463295.355516791344 249999948.500099360943 1 60068.087215466 2023-05-04T02:05:35.416306+00:00 13536664.489013466984 236463284.010789304972 249999948.499802768230 1 60068.087226936 2023-05-04T02:05:36.407273+00:00 13536673.135905764997 236463275.364145576954 249999948.500051349401 1 60068.087238457 2023-05-04T02:05:37.402654+00:00 13536694.894365062937 236463253.605635643005 249999948.500000715256 1 60068.087251089 2023-05-04T02:05:38.494107+00:00 13536645.262884285301 236463303.237368822098 249999948.500253111124 1 60068.087262265 2023-05-04T02:05:39.459699+00:00 13536708.902842354029 236463239.597316950560 249999948.500159293413 1 60068.087273606 2023-05-04T02:05:40.439514+00:00 13536601.464104903862 236463347.035980373621 249999948.500085264444 1 60068.087285217 2023-05-04T02:05:41.442776+00:00 13536684.145052151754 236463264.354914069176 249999948.499966233969 1 60068.087296600 2023-05-04T02:05:42.426276+00:00 13536673.518687156960 236463274.981145352125 249999948.499832510948 1 60068.087309053 2023-05-04T02:05:43.502154+00:00 13536625.000361464918 236463323.499756783247 249999948.500118255615 1 60068.087320268 2023-05-04T02:05:44.471189+00:00 13536633.940972246230 236463314.558593690395 249999948.499565929174 1 60068.087332042 2023-05-04T02:05:45.488454+00:00 13536687.442038612440 236463261.058361291885 249999948.500399917364 1 60068.087342941 2023-05-04T02:05:46.430121+00:00 13536669.746937578544 236463278.753262460232 249999948.500200033188 1 60068.087354711 2023-05-04T02:05:47.447068+00:00 13536672.127191578969 236463276.373179316521 249999948.500370889902 1 60068.087366011 2023-05-04T02:05:48.423303+00:00 13536663.265481913462 236463285.234145402908 249999948.499627321959 1 60068.087377678 2023-05-04T02:05:49.431327+00:00 13536703.804150152951 236463244.695866495371 249999948.500016659498 1 60068.087389429 2023-05-04T02:05:50.446686+00:00 13536664.235433328897 236463284.264408677816 249999948.499842017889 1 60068.087401135 2023-05-04T02:05:51.458055+00:00 13536667.624758988619 236463280.875263720751 249999948.500022709370 1 60068.087412757 2023-05-04T02:05:52.462199+00:00 13536609.470684973523 236463339.029633581638 249999948.500318557024 1 60068.087424851 2023-05-04T02:05:53.507117+00:00 13536700.171150799841 236463248.328530818224 249999948.499681621790 1 60068.087435908 2023-05-04T02:05:54.462399+00:00 13536657.812625577673 236463290.687483608723 249999948.500109195709 1 60068.087447923 2023-05-04T02:05:55.500521+00:00 13536672.964175198227 236463275.536381483078 249999948.500556677580 1 60068.087458859 2023-05-04T02:05:56.445389+00:00 13536625.972417121753 236463322.527184426785 249999948.499601542950 1 60068.087470032 2023-05-04T02:05:57.410773+00:00 13536696.309946456924 236463252.189567416906 249999948.499513864517 1 60068.087481841 2023-05-04T02:05:58.431084+00:00 13536678.561612822115 236463269.938206344843 249999948.499819159508 1 60068.087494007 2023-05-04T02:05:59.482250+00:00 13536657.288408590481 236463291.211527079344 249999948.499935656786 1 60068.087505740 2023-05-04T02:06:00.495921+00:00 13536638.673261484131 236463309.826328128576 249999948.499589622021 1 60068.087522622 2023-05-04T02:06:01.954514+00:00 13536681.063631623983 236463267.436077684164 249999948.499709308147 1 60068.087529102 2023-05-04T02:06:02.514443+00:00 13536697.302458148450 236463251.197673022747 249999948.500131160021 1 60068.087541307 2023-05-04T02:06:03.568941+00:00 13536677.217857271433 236463271.281324118376 249999948.499181389809 1 60068.087552342 2023-05-04T02:06:04.522323+00:00 13536634.762267926708 236463313.737439841032 249999948.499707758427 1 60068.087564183 2023-05-04T02:06:05.545393+00:00 13536688.849612938240 236463259.650526762009 249999948.500139713287 1 60068.087577028 2023-05-04T02:06:06.655246+00:00 13536693.875980462879 236463254.623565733433 249999948.499546200037 1 60068.087585854 2023-05-04T02:06:07.417780+00:00 13536663.333359166980 236463285.167103976011 249999948.500463128090 1 60068.087599152 2023-05-04T02:06:08.566706+00:00 13536646.223073521629 236463302.276899337769 249999948.499972850084 1 60068.087610437 2023-05-04T02:06:09.541715+00:00 13536733.819007115439 236463214.680755764246 249999948.499762892723 1 60068.087621369 2023-05-04T02:06:10.486306+00:00 13536639.593567183241 236463308.906352579594 249999948.499919772148 1 60068.087632424 2023-05-04T02:06:11.441473+00:00 13536673.877140548080 236463274.622830241919 249999948.499970793724 1 60068.087644740 2023-05-04T02:06:12.505506+00:00 13536641.498403618112 236463307.001278579235 249999948.499682188034 1 60068.087655643 2023-05-04T02:06:13.447575+00:00 13536708.895374182612 236463239.604567885399 249999948.499942064285 1 60068.087667061 2023-05-04T02:06:14.434044+00:00 13536696.486657176167 236463252.012939721346 249999948.499596893787 1 60068.087678838 2023-05-04T02:06:15.451622+00:00 13536662.537173261866 236463285.962257891893 249999948.499431163073 1 60068.087690568 2023-05-04T02:06:16.465069+00:00 13536600.417704682797 236463348.082185745239 249999948.499890416861 1 60068.087701619 2023-05-04T02:06:17.419863+00:00 13536697.595867285505 236463250.904016584158 249999948.499883860350 1 60068.087714262 2023-05-04T02:06:18.512280+00:00 13536663.362181074917 236463285.138069182634 249999948.500250250101 1 60068.087725357 2023-05-04T02:06:19.470834+00:00 13536640.316895408556 236463308.183130353689 249999948.500025749207 1 60068.087737871 2023-05-04T02:06:20.552076+00:00 13536673.393739912659 236463275.106160223484 249999948.499900132418 1 60068.087748239 2023-05-04T02:06:21.447825+00:00 13536647.277471421286 236463301.222202628851 249999948.499674052000 1 60068.087759403 2023-05-04T02:06:22.412382+00:00 13536604.717158388346 236463343.782814055681 249999948.499972432852 1 60068.087772607 2023-05-04T02:06:23.553213+00:00 13536674.297460442409 236463274.202591896057 249999948.500052332878 1 60068.087782650 2023-05-04T02:06:24.420931+00:00 13536640.325248258188 236463308.175310373306 249999948.500558644533 1 60068.087795042 2023-05-04T02:06:25.491651+00:00 13536712.642377635464 236463235.857766836882 249999948.500144481659 1 60068.087806651 2023-05-04T02:06:26.494684+00:00 13536612.861550346017 236463335.638478219509 249999948.500028550625 1 60068.087818283 2023-05-04T02:06:27.499627+00:00 13536694.852163176984 236463253.647761583328 249999948.499924749136 1 60068.087830762 2023-05-04T02:06:28.577846+00:00 13536659.042469535023 236463289.457355439663 249999948.499824970961 1 60068.087840429 2023-05-04T02:06:29.413063+00:00 13536678.743155241013 236463269.756061613560 249999948.499216854572 1 60068.087852686 2023-05-04T02:06:30.472085+00:00 13536668.561967602000 236463279.938177257776 249999948.500144869089 1 60068.087864560 2023-05-04T02:06:31.497976+00:00 13536576.826504640281 236463371.673619687557 249999948.500124335289 1 60068.087876415 2023-05-04T02:06:32.522289+00:00 13536722.531727839261 236463225.968414068222 249999948.500141918659 1 60068.087887126 2023-05-04T02:06:33.447654+00:00 13536667.724544867873 236463280.775067806244 249999948.499612689018 1 60068.087899763 2023-05-04T02:06:34.539546+00:00 13536666.431933978572 236463282.067950785160 249999948.499884754419 1 60068.087911062 2023-05-04T02:06:35.515757+00:00 13536644.654101675376 236463303.846126526594 249999948.500228196383 1 60068.087922946 2023-05-04T02:06:36.542547+00:00 13536612.507339425385 236463335.993142485619 249999948.500481903553 1 60068.087934054 2023-05-04T02:06:37.502244+00:00 13536653.417006447911 236463295.083019912243 249999948.500026345253 1 60068.087945097 2023-05-04T02:06:38.456413+00:00 13536645.159900207072 236463303.339951127768 249999948.499851346016 1 60068.087956900 2023-05-04T02:06:39.476190+00:00 13536650.873673329130 236463297.626246899366 249999948.499920219183 1 60068.087968365 2023-05-04T02:06:40.466722+00:00 13536676.502466559410 236463271.996710419655 249999948.499176979065 1 60068.087979959 2023-05-04T02:06:41.468441+00:00 13536670.652521841228 236463277.847770065069 249999948.500291913748 1 60068.087991728 2023-05-04T02:06:42.485294+00:00 13536606.905097750947 236463341.594856560230 249999948.499954313040 1 60068.088002872 2023-05-04T02:06:43.448167+00:00 13536669.775679495186 236463278.724443495274 249999948.500122994184 1 60068.088015282 2023-05-04T02:06:44.520318+00:00 13536626.110170803964 236463322.389964878559 249999948.500135689974 1 60068.088026955 2023-05-04T02:06:45.528918+00:00 13536622.415860367939 236463326.084114640951 249999948.499974995852 1 60068.088037957 2023-05-04T02:06:46.479486+00:00 13536686.407561942935 236463262.092774987221 249999948.500336945057 1 60068.088049375 2023-05-04T02:06:47.465997+00:00 13536648.603737520054 236463299.896412223577 249999948.500149756670 1 60068.088061790 2023-05-04T02:06:48.538613+00:00 13536666.048854878172 236463282.451634734869 249999948.500489622355 1 60068.088073134 2023-05-04T02:06:49.518766+00:00 13536680.349152099341 236463268.151482701302 249999948.500634789467 1 60068.088084310 2023-05-04T02:06:50.484373+00:00 13536647.799255443737 236463300.701167017221 249999948.500422447920 1 60068.088095705 2023-05-04T02:06:51.468877+00:00 13536612.852841885760 236463335.647250920534 249999948.500092804432 1 60068.088107408 2023-05-04T02:06:52.480103+00:00 13536686.993522522971 236463261.506814450026 249999948.500336974859 1 60068.088118726 2023-05-04T02:06:53.457961+00:00 13536637.235683597624 236463311.263795793056 249999948.499479383230 1 60068.088130438 2023-05-04T02:06:54.469826+00:00 13536635.011677175760 236463313.488080590963 249999948.499757766724 1 60068.088142004 2023-05-04T02:06:55.469112+00:00 13536625.695960553363 236463322.803515970707 249999948.499476522207 1 60068.088153536 2023-05-04T02:06:56.465555+00:00 13536648.885868955404 236463299.614727735519 249999948.500596702099 1 60068.088164887 2023-05-04T02:06:57.446251+00:00 13536670.033954070881 236463278.466577231884 249999948.500531315804 1 60068.088176049 2023-05-04T02:06:58.410620+00:00 13536634.355099996552 236463314.144936442375 249999948.500036448240 1 60068.088188104 2023-05-04T02:06:59.452179+00:00 13536633.657089784741 236463314.842590034008 249999948.499679803848 1 60068.088200071 2023-05-04T02:07:00.486116+00:00 13536647.870940012857 236463300.629392713308 249999948.500332713127 1 60068.088211584 2023-05-04T02:07:01.480864+00:00 13536670.730023385957 236463277.769768118858 249999948.499791502953 1 60068.088222837 2023-05-04T02:07:02.453114+00:00 13536605.678230486810 236463342.821687579155 249999948.499918073416 1 60068.088234968 2023-05-04T02:07:03.501183+00:00 13536691.723347965628 236463256.776921957731 249999948.500269919634 1 60068.088245958 2023-05-04T02:07:04.450796+00:00 13536621.209822490811 236463327.290202170610 249999948.500024676323 1 60068.088257393 2023-05-04T02:07:05.438767+00:00 13536667.984652489424 236463280.515122145414 249999948.499774634838 1 60068.088268719 2023-05-04T02:07:06.417287+00:00 13536659.397357558832 236463289.102544486523 249999948.499902039766 1 60068.088280469 2023-05-04T02:07:07.432522+00:00 13536666.696524819359 236463281.803533554077 249999948.500058382750 1 60068.088292057 2023-05-04T02:07:08.433699+00:00 13536625.702807705849 236463322.797163665295 249999948.499971359968 1 60068.088304267 2023-05-04T02:07:09.488699+00:00 13536695.928528169170 236463252.571731150150 249999948.500259310007 1 60068.088315172 2023-05-04T02:07:10.430816+00:00 13536613.402669580653 236463335.097035765648 249999948.499705344439 1 60068.088327378 2023-05-04T02:07:11.485442+00:00 13536602.434557706118 236463346.065205812454 249999948.499763518572 1 60068.088338333 2023-05-04T02:07:12.431972+00:00 13536662.095907667652 236463286.403683543205 249999948.499591201544 1 60068.088350588 2023-05-04T02:07:13.490741+00:00 13536626.066564690322 236463322.433747589588 249999948.500312268734 1 60068.088361592 2023-05-04T02:07:14.441503+00:00 13536664.722725514323 236463283.777644664049 249999948.500370174646 1 60068.088373092 2023-05-04T02:07:15.435131+00:00 13536653.396004455164 236463295.104026377201 249999948.500030845404 1 60068.088385570 2023-05-04T02:07:16.513231+00:00 13536587.284180194139 236463361.215809524059 249999948.499989718199 1 60068.088397999 2023-05-04T02:07:17.587142+00:00 13536619.191744139418 236463329.308180928230 249999948.499925076962 1 60068.088408310 2023-05-04T02:07:18.478022+00:00 13536644.984685897827 236463303.515633851290 249999948.500319749117 1 60068.088419667 2023-05-04T02:07:19.459241+00:00 13536669.600576415658 236463278.899554103613 249999948.500130534172 1 60068.088431460 2023-05-04T02:07:20.478138+00:00 13536646.375167395920 236463302.125042349100 249999948.500209748745 1 60068.088443273 2023-05-04T02:07:21.498812+00:00 13536656.413122205064 236463292.087112456560 249999948.500234663486 1 60068.088454441 2023-05-04T02:07:22.463666+00:00 13536647.221301894635 236463301.278546899557 249999948.499848783016 1 60068.088467271 2023-05-04T02:07:23.572200+00:00 13536629.347325112671 236463319.151952445507 249999948.499277561903 1 60068.088477268 2023-05-04T02:07:24.435973+00:00 13536616.905837707222 236463331.594547539949 249999948.500385254622 1 60068.088488834 2023-05-04T02:07:25.435269+00:00 13536668.613955177367 236463279.885579526424 249999948.499534696341 1 60068.088500861 2023-05-04T02:07:26.474347+00:00 13536642.851334460080 236463305.648409336805 249999948.499743789434 1 60068.088511827 2023-05-04T02:07:27.421872+00:00 13536659.987681668252 236463288.512459814548 249999948.500141471624 1 60068.088523833 2023-05-04T02:07:28.459130+00:00 13536603.022471807897 236463345.478072971106 249999948.500544786453 1 60068.088535101 2023-05-04T02:07:29.432743+00:00 13536651.024714177474 236463297.474984526634 249999948.499698698521 1 60068.088546892 2023-05-04T02:07:30.451465+00:00 13536687.578760216013 236463260.920920819044 249999948.499681025743 1 60068.088558562 2023-05-04T02:07:31.459783+00:00 13536629.830331968144 236463318.669917792082 249999948.500249773264 1 60068.088570481 2023-05-04T02:07:32.489546+00:00 13536650.394663117826 236463298.105271369219 249999948.499934494495 1 60068.088581456 2023-05-04T02:07:33.437784+00:00 13536642.790593974292 236463305.708934277296 249999948.499528259039 1 60068.088593335 2023-05-04T02:07:34.464120+00:00 13536666.941291799769 236463281.558663159609 249999948.499954968691 1 60068.088604609 2023-05-04T02:07:35.438248+00:00 13536640.905455267057 236463307.594406902790 249999948.499862164259 1 60068.088616147 2023-05-04T02:07:36.435053+00:00 13536625.335931550711 236463323.164063155651 249999948.499994695187 1 60068.088629097 2023-05-04T02:07:37.553984+00:00 13536682.030846873298 236463266.469026684761 249999948.499873548746 1 60068.088639602 2023-05-04T02:07:38.461607+00:00 13536660.061927311122 236463288.438623279333 249999948.500550597906 1 60068.088650850 2023-05-04T02:07:39.433428+00:00 13536632.288159133866 236463316.211121499538 249999948.499280631542 1 60068.088662368 2023-05-04T02:07:40.428589+00:00 13536609.552356705070 236463338.947484433651 249999948.499841153622 1 60068.088674983 2023-05-04T02:07:41.518565+00:00 13536653.857503876090 236463294.642528414726 249999948.500032305717 1 60068.088686186 2023-05-04T02:07:42.486509+00:00 13536625.320810159668 236463323.178928256035 249999948.499738425016 1 60068.088696933 2023-05-04T02:07:43.415002+00:00 13536603.696552805603 236463344.803270250559 249999948.499823063612 1 60068.088708381 2023-05-04T02:07:44.404129+00:00 13536608.200063126162 236463340.299699485302 249999948.499762624502 1 60068.088719952 2023-05-04T02:07:45.403846+00:00 13536644.330364257097 236463304.169742107391 249999948.500106364489 1 60068.088732159 2023-05-04T02:07:46.458506+00:00 13536647.315474266186 236463301.184414327145 249999948.499888598919 1 60068.088743330 2023-05-04T02:07:47.423702+00:00 13536636.420253304765 236463312.079653799534 249999948.499907106161 1 60068.088755536 2023-05-04T02:07:48.478293+00:00 13536623.757715767249 236463324.741822302341 249999948.499538064003 1 60068.088767884 2023-05-04T02:07:49.545161+00:00 13536645.098574921489 236463303.401469826698 249999948.500044763088 1 60068.088778502 2023-05-04T02:07:50.462570+00:00 13536610.626415258273 236463337.873592555523 249999948.500007808208 1 60068.088790096 2023-05-04T02:07:51.464317+00:00 13536646.947391202673 236463301.552667498589 249999948.500058710575 1 60068.088802493 2023-05-04T02:07:52.535369+00:00 13536591.365978110582 236463357.133908420801 249999948.499886542559 1 60068.088812959 2023-05-04T02:07:53.439693+00:00 13536678.944343358278 236463269.555186033249 249999948.499529391527 1 60068.088824977 2023-05-04T02:07:54.477974+00:00 13536666.167694272473 236463282.332347780466 249999948.500042051077 1 60068.088836402 2023-05-04T02:07:55.465108+00:00 13536615.167806029320 236463333.332160860300 249999948.499966889620 1 60068.088847971 2023-05-04T02:07:56.464662+00:00 13536667.587240094319 236463280.912972271442 249999948.500212371349 1 60068.088858814 2023-05-04T02:07:57.401499+00:00 13536654.871159819886 236463293.628366321325 249999948.499526143074 1 60068.088870818 2023-05-04T02:07:58.438640+00:00 13536651.794178601354 236463296.706035882235 249999948.500214487314 1 60068.088882905 2023-05-04T02:07:59.483031+00:00 13536585.394027916715 236463363.105080485344 249999948.499108403921 1 60068.088893690 2023-05-04T02:08:00.414835+00:00 13536613.114538179711 236463335.385502785444 249999948.500040978193 1 60068.088909152 2023-05-04T02:08:01.750782+00:00 13536632.876165613532 236463315.623990595341 249999948.500156223774 1 60068.088918678 2023-05-04T02:08:02.573839+00:00 13536638.106008309871 236463310.393752872944 249999948.499761193991 1 60068.088928537 2023-05-04T02:08:03.425551+00:00 13536652.246882909909 236463296.252147197723 249999948.499030113220 1 60068.088941160 2023-05-04T02:08:04.516236+00:00 13536617.043906208128 236463331.455629080534 249999948.499535292387 1 60068.088953265 2023-05-04T02:08:05.562079+00:00 13536697.731122003868 236463250.768930971622 249999948.500052988529 1 60068.088964455 2023-05-04T02:08:06.528910+00:00 13536565.125063281506 236463383.374922007322 249999948.499985277653 1 60068.088974873 2023-05-04T02:08:07.428990+00:00 13536660.348223175853 236463288.151446491480 249999948.499669671059 1 60068.088986756 2023-05-04T02:08:08.455700+00:00 13536649.131863348186 236463299.367328673601 249999948.499192029238 1 60068.088998126 2023-05-04T02:08:09.438066+00:00 13536599.695430902764 236463348.804314315319 249999948.499745219946 1 60068.089010323 2023-05-04T02:08:10.491939+00:00 13536605.540599560365 236463342.959347128868 249999948.499946683645 1 60068.089021477 2023-05-04T02:08:11.455595+00:00 13536635.444213803858 236463313.055657595396 249999948.499871402979 1 60068.089034528 2023-05-04T02:08:12.583209+00:00 13536634.857710806653 236463313.641789197922 249999948.499500006437 1 60068.089045305 2023-05-04T02:08:13.514332+00:00 13536625.596540538594 236463322.903169721365 249999948.499710261822 1 60068.089056367 2023-05-04T02:08:14.470084+00:00 13536648.150532588363 236463300.349336206913 249999948.499868810177 1 60068.089068931 2023-05-04T02:08:15.555601+00:00 13536648.204254860058 236463300.295521527529 249999948.499776393175 1 60068.089078998 2023-05-04T02:08:16.425400+00:00 13536628.118358217180 236463320.381682932377 249999948.500041157007 1 60068.089091117 2023-05-04T02:08:17.472529+00:00 13536597.471130916849 236463351.028536021709 249999948.499666929245 1 60068.089102991 2023-05-04T02:08:18.498426+00:00 13536710.468658154830 236463238.031323492527 249999948.499981641769 1 60068.089114008 2023-05-04T02:08:19.450248+00:00 13536616.538842845708 236463331.961254745722 249999948.500097602606 1 60068.089125270 2023-05-04T02:08:20.423287+00:00 13536602.239614276215 236463346.260518103838 249999948.500132381916 1 60068.089137634 2023-05-04T02:08:21.491585+00:00 13536702.374348592013 236463246.125579923391 249999948.499928504229 1 60068.089149410 2023-05-04T02:08:22.509027+00:00 13536602.982932887971 236463345.517171382904 249999948.500104278326 1 60068.089160586 2023-05-04T02:08:23.474664+00:00 13536674.842567319050 236463273.657285422087 249999948.499852746725 1 60068.089171986 2023-05-04T02:08:24.459550+00:00 13536606.414389399812 236463342.086076408625 249999948.500465810299 1 60068.089184214 2023-05-04T02:08:25.516120+00:00 13536614.495404832065 236463334.004158347845 249999948.499563187361 1 60068.089195724 2023-05-04T02:08:26.510508+00:00 13536630.305903231725 236463318.193586498499 249999948.499489724636 1 60068.089206067 2023-05-04T02:08:27.404196+00:00 13536627.265285771340 236463321.234810650349 249999948.500096410513 1 60068.089218076 2023-05-04T02:08:28.441777+00:00 13536667.340796891600 236463281.158843636513 249999948.499640524387 1 60068.089229531 2023-05-04T02:08:29.431487+00:00 13536639.051840212196 236463309.447769463062 249999948.499609678984 1 60068.089241539 2023-05-04T02:08:30.468994+00:00 13536622.802382430062 236463325.697235614061 249999948.499618053436 1 60068.089253296 2023-05-04T02:08:31.484789+00:00 13536644.295087110251 236463304.204469829798 249999948.499556928873 1 60068.089263941 2023-05-04T02:08:32.404467+00:00 13536610.743639267981 236463337.755561232567 249999948.499200493097 1 60068.089276312 2023-05-04T02:08:33.473402+00:00 13536582.206175370142 236463366.293322712183 249999948.499498069286 1 60068.089287199 2023-05-04T02:08:34.414020+00:00 13536668.535288877785 236463279.965118199587 249999948.500407069921 1 60068.089299405 2023-05-04T02:08:35.468626+00:00 13536613.262655485421 236463335.237181633711 249999948.499837130308 1 60068.089311224 2023-05-04T02:08:36.489763+00:00 13536633.714332072064 236463314.785190343857 249999948.499522417784 1 60068.089323100 2023-05-04T02:08:37.515823+00:00 13536601.201338529587 236463347.298222094774 249999948.499560624361 1 60068.089334118 2023-05-04T02:08:38.467768+00:00 13536634.209849448875 236463314.289934009314 249999948.499783456326 1 60068.089345423 2023-05-04T02:08:39.444494+00:00 13536615.000726651400 236463333.499195098877 249999948.499921739101 1 60068.089357472 2023-05-04T02:08:40.485589+00:00 13536635.288199888542 236463313.211351513863 249999948.499551415443 1 60068.089368488 2023-05-04T02:08:41.437352+00:00 13536618.283708471805 236463330.216403126717 249999948.500111609697 1 60068.089380156 2023-05-04T02:08:42.445513+00:00 13536622.592853605747 236463325.907749027014 249999948.500602632761 1 60068.089391409 2023-05-04T02:08:43.417724+00:00 13536600.627029567957 236463347.872971415520 249999948.500000983477 1 60068.089404872 2023-05-04T02:08:44.580940+00:00 13536661.164685213938 236463287.334922432899 249999948.499607652426 1 60068.089415183 2023-05-04T02:08:45.471846+00:00 13536575.703987551853 236463372.795775353909 249999948.499762892723 1 60068.089426253 2023-05-04T02:08:46.428215+00:00 13536625.272183481604 236463323.227943241596 249999948.500126719475 1 60068.089438916 2023-05-04T02:08:47.522383+00:00 13536623.872375549749 236463324.627192944288 249999948.499568492174 1 60068.089450625 2023-05-04T02:08:48.534027+00:00 13536621.227111058310 236463327.273207694292 249999948.500318765640 1 60068.089461382 2023-05-04T02:08:49.463367+00:00 13536622.975067071617 236463325.524995237589 249999948.500062316656 1 60068.089472364 2023-05-04T02:08:50.412229+00:00 13536680.816708069295 236463267.683829843998 249999948.500537902117 1 60068.089484703 2023-05-04T02:08:51.478320+00:00 13536593.026583658531 236463355.473855584860 249999948.500439256430 1 60068.089495674 2023-05-04T02:08:52.426241+00:00 13536608.984511455521 236463339.515549957752 249999948.500061422586 1 60068.089507297 2023-05-04T02:08:53.430460+00:00 13536633.025558078662 236463315.474950939417 249999948.500509023666 1 60068.089519625 2023-05-04T02:08:54.495608+00:00 13536615.664135923609 236463332.835963010788 249999948.500098943710 1 60068.089530937 2023-05-04T02:08:55.472962+00:00 13536634.830421298742 236463313.669452190399 249999948.499873489141 1 60068.089541832 2023-05-04T02:08:56.414270+00:00 13536601.390375360847 236463347.109433680773 249999948.499809026718 1 60068.089553629 2023-05-04T02:08:57.433569+00:00 13536600.559273283929 236463347.941134095192 249999948.500407367945 1 60068.089565556 2023-05-04T02:08:58.464094+00:00 13536627.150984158739 236463321.349028825760 249999948.500012993813 1 60068.089576880 2023-05-04T02:08:59.442458+00:00 13536664.064534941688 236463284.435567766428 249999948.500102698803 1 60068.089588660 2023-05-04T02:09:00.460235+00:00 13536605.907632241026 236463342.592211633921 249999948.499843865633 1 60068.089599974 2023-05-04T02:09:01.437699+00:00 13536625.563086600974 236463322.936788380146 249999948.499874979258 1 60068.089613375 2023-05-04T02:09:02.595639+00:00 13536653.532492475584 236463294.966944038868 249999948.499436527491 1 60068.089623637 2023-05-04T02:09:03.482257+00:00 13536652.194084936753 236463296.305905669928 249999948.499990612268 1 60068.089634412 2023-05-04T02:09:04.413229+00:00 13536626.029395062476 236463322.470885127783 249999948.500280201435 1 60068.089648064 2023-05-04T02:09:05.592741+00:00 13536612.314070915803 236463336.186339318752 249999948.500410228968 1 60068.089659784 2023-05-04T02:09:06.605383+00:00 13536636.764160938561 236463311.735587477684 249999948.499748408794 1 60068.089669156 2023-05-04T02:09:07.415055+00:00 13536655.039973260835 236463293.460480719805 249999948.500453978777 1 60068.089681308 2023-05-04T02:09:08.464970+00:00 13536590.752974927425 236463357.747235089540 249999948.500210016966 1 60068.089693012 2023-05-04T02:09:09.476249+00:00 13536623.289139149711 236463325.210827678442 249999948.499966830015 1 60068.089704511 2023-05-04T02:09:10.469778+00:00 13536607.574961954728 236463340.925111919641 249999948.500073879957 1 60068.089715842 2023-05-04T02:09:11.448727+00:00 13536578.196862865239 236463370.302534729242 249999948.499397605658 1 60068.089727558 2023-05-04T02:09:12.460978+00:00 13536597.714768847451 236463350.785267293453 249999948.500036150217 1 60068.089739843 2023-05-04T02:09:13.522419+00:00 13536624.480231795460 236463324.019696921110 249999948.499928712845 1 60068.089750345 2023-05-04T02:09:14.429790+00:00 13536601.744464941323 236463346.755294680595 249999948.499759614468 1 60068.089762570 2023-05-04T02:09:15.486050+00:00 13536681.654956987128 236463266.844825297594 249999948.499782294035 1 60068.089773791 2023-05-04T02:09:16.455573+00:00 13536621.246514020488 236463327.253781825304 249999948.500295847654 1 60068.089785286 2023-05-04T02:09:17.448736+00:00 13536609.181814737618 236463339.317474722862 249999948.499289453030 1 60068.089796580 2023-05-04T02:09:18.424506+00:00 13536628.253844220191 236463320.245837420225 249999948.499681651592 1 60068.089808927 2023-05-04T02:09:19.491318+00:00 13536618.958761554211 236463329.540825188160 249999948.499586731195 1 60068.089819963 2023-05-04T02:09:20.444777+00:00 13536567.196467384696 236463381.303574979305 249999948.500042378902 1 60068.089832292 2023-05-04T02:09:21.510011+00:00 13536612.801376283169 236463335.698644489050 249999948.500020772219 1 60068.089843342 2023-05-04T02:09:22.464778+00:00 13536634.616690132767 236463313.883212387562 249999948.499902516603 1 60068.089854629 2023-05-04T02:09:23.439922+00:00 13536599.431442318484 236463349.068082958460 249999948.499525278807 1 60068.089866149 2023-05-04T02:09:24.435247+00:00 13536598.684825971723 236463349.815015226603 249999948.499841213226 1 60068.089879211 2023-05-04T02:09:25.563782+00:00 13536616.772639775649 236463331.727357387543 249999948.499997168779 1 60068.089889950 2023-05-04T02:09:26.491705+00:00 13536602.001695429906 236463346.498211294413 249999948.499906718731 1 60068.089901546 2023-05-04T02:09:27.493534+00:00 13536600.119464864954 236463348.380411386490 249999948.499876260757 1 60068.089912063 2023-05-04T02:09:28.402266+00:00 13536632.914675541222 236463315.585159748793 249999948.499835282564 1 60068.089924592 2023-05-04T02:09:29.484721+00:00 13536635.042583238333 236463313.457186907530 249999948.499770134687 1 60068.089936083 2023-05-04T02:09:30.477571+00:00 13536565.052608944476 236463383.446747869253 249999948.499356806278 1 60068.089947329 2023-05-04T02:09:31.449252+00:00 13536597.967002959922 236463350.533141732216 249999948.500144690275 1 60068.089959483 2023-05-04T02:09:32.499311+00:00 13536600.958902617916 236463347.541042625904 249999948.499945253134 1 60068.089970644 2023-05-04T02:09:33.463610+00:00 13536620.050496026874 236463328.449431359768 249999948.499927401543 1 60068.089982948 2023-05-04T02:09:34.526738+00:00 13536549.663900939748 236463398.835729181767 249999948.499630123377 1 60068.089993143 2023-05-04T02:09:35.407546+00:00 13536621.527722880244 236463326.972070336342 249999948.499793231487 1 60068.090005334 2023-05-04T02:09:36.460862+00:00 13536575.725547248498 236463372.774311870337 249999948.499859124422 1 60068.090017490 2023-05-04T02:09:37.511146+00:00 13536605.595841936767 236463342.903704375029 249999948.499546319246 1 60068.090029511 2023-05-04T02:09:38.549764+00:00 13536601.442573422566 236463347.057645231485 249999948.500218659639 1 60068.090039853 2023-05-04T02:09:39.443261+00:00 13536580.115738201886 236463368.383545577526 249999948.499283790588 1 60068.090051818 2023-05-04T02:09:40.477099+00:00 13536629.035720326006 236463319.463626354933 249999948.499346673489 1 60068.090062970 2023-05-04T02:09:41.440612+00:00 13536601.785457694903 236463346.714721202850 249999948.500178903341 1 60068.090074638 2023-05-04T02:09:42.448701+00:00 13536594.731356222183 236463353.768373072147 249999948.499729305506 1 60068.090085838 2023-05-04T02:09:43.416392+00:00 13536642.684010343626 236463305.816076904535 249999948.500087261200 1 60068.090097574 2023-05-04T02:09:44.430335+00:00 13536577.076024219394 236463371.423576205969 249999948.499600410461 1 60068.090110322 2023-05-04T02:09:45.531781+00:00 13536608.382531803101 236463340.118079036474 249999948.500610828400 1 60068.090121387 2023-05-04T02:09:46.487788+00:00 13536598.263807082549 236463350.236372560263 249999948.500179648399 1 60068.090132587 2023-05-04T02:09:47.455518+00:00 13536606.801974212751 236463341.697678714991 249999948.499652922153 1 60068.090143770 2023-05-04T02:09:48.421705+00:00 13536593.341733425856 236463355.158413529396 249999948.500146955252 1 60068.090155171 2023-05-04T02:09:49.406795+00:00 13536620.414939682931 236463328.084759980440 249999948.499699652195 1 60068.090167115 2023-05-04T02:09:50.438691+00:00 13536569.648905498907 236463378.850684314966 249999948.499589800835 1 60068.090179638 2023-05-04T02:09:51.520776+00:00 13536635.103682266548 236463313.395698606968 249999948.499380886555 1 60068.090190824 2023-05-04T02:09:52.487156+00:00 13536623.588129185140 236463324.911966770887 249999948.500095963478 1 60068.090202242 2023-05-04T02:09:53.473676+00:00 13536605.773461455479 236463342.727263480425 249999948.500724941492 1 60068.090214357 2023-05-04T02:09:54.520407+00:00 13536607.511012261733 236463340.989173322916 249999948.500185579062 1 60068.090225935 2023-05-04T02:09:55.520789+00:00 13536584.433890894055 236463364.066505849361 249999948.500396728516 1 60068.090237098 2023-05-04T02:09:56.485299+00:00 13536578.503006441519 236463369.996949732304 249999948.499956160784 1 60068.090249361 2023-05-04T02:09:57.544852+00:00 13536638.230843113735 236463310.269328832626 249999948.500171959400 1 60068.090259740 2023-05-04T02:09:58.441551+00:00 13536611.527491107583 236463336.972631961107 249999948.500123083591 1 60068.090271426 2023-05-04T02:09:59.451204+00:00 13536612.936772180721 236463335.562873065472 249999948.499645233154 1 60068.090282896 2023-05-04T02:10:00.442205+00:00 13536565.942435702309 236463382.557771146297 249999948.500206857920 1 60068.090294626 2023-05-04T02:10:01.455631+00:00 13536643.469965547323 236463305.029888987541 249999948.499854534864 1 60068.090308315 2023-05-04T02:10:02.638443+00:00 13536582.253732394427 236463366.246078640223 249999948.499811023474 1 60068.090320434 2023-05-04T02:10:03.685506+00:00 13536606.358449444175 236463342.141138821840 249999948.499588251114 1 60068.090330693 2023-05-04T02:10:04.571855+00:00 13536626.377005854622 236463322.122896015644 249999948.499901860952 1 60068.090342546 2023-05-04T02:10:05.596015+00:00 13536579.860738966614 236463368.639281719923 249999948.500020682812 1 60068.090354454 2023-05-04T02:10:06.624820+00:00 13536653.602293998003 236463294.897329628468 249999948.499623626471 1 60068.090364166 2023-05-04T02:10:07.463904+00:00 13536616.277773652226 236463332.222247153521 249999948.500020802021 1 60068.090376807 2023-05-04T02:10:08.556168+00:00 13536583.958391610533 236463364.541899472475 249999948.500291079283 1 60068.090388206 2023-05-04T02:10:09.540972+00:00 13536602.209619190544 236463346.289950668812 249999948.499569863081 1 60068.090398803 2023-05-04T02:10:10.456575+00:00 13536574.564364073798 236463373.935818433762 249999948.500182509422 1 60068.090410185 2023-05-04T02:10:11.439993+00:00 13536592.119777996093 236463356.380695700645 249999948.500473707914 1 60068.090422126 2023-05-04T02:10:12.471710+00:00 13536527.468058688566 236463421.031852930784 249999948.499911606312 1 60068.090434732 2023-05-04T02:10:13.560851+00:00 13536562.978951018304 236463385.520924359560 249999948.499875366688 1 60068.090446116 2023-05-04T02:10:14.544439+00:00 13536612.572937173769 236463335.927469819784 249999948.500406980515 1 60068.090457588 2023-05-04T02:10:15.535605+00:00 13536609.539128284901 236463338.960706889629 249999948.499835163355 1 60068.090468713 2023-05-04T02:10:16.496763+00:00 13536610.660252531990 236463337.840047955513 249999948.500300496817 1 60068.090480466 2023-05-04T02:10:17.512280+00:00 13536578.126285675913 236463370.373707443476 249999948.499993115664 1 60068.090492037 2023-05-04T02:10:18.512028+00:00 13536589.672069428489 236463358.827671527863 249999948.499740958214 1 60068.090503209 2023-05-04T02:10:19.477267+00:00 13536638.668967781588 236463309.830532521009 249999948.499500304461 1 60068.090514744 2023-05-04T02:10:20.473907+00:00 13536602.404322586954 236463346.095548927784 249999948.499871522188 1 60068.090527104 2023-05-04T02:10:21.541751+00:00 13536593.597180355340 236463354.902351289988 249999948.499531656504 1 60068.090537102 2023-05-04T02:10:22.405624+00:00 13536569.713783266023 236463378.786030590534 249999948.499813854694 1 60068.090548606 2023-05-04T02:10:23.399519+00:00 13536642.506437225267 236463305.993126779795 249999948.499563992023 1 60068.090561137 2023-05-04T02:10:24.482200+00:00 13536545.362416522577 236463403.137152612209 249999948.499569147825 1 60068.090572021 2023-05-04T02:10:25.422559+00:00 13536621.469891661778 236463327.029669016600 249999948.499560683966 1 60068.090583901 2023-05-04T02:10:26.449062+00:00 13536620.119606146589 236463328.380486100912 249999948.500092238188 1 60068.090595687 2023-05-04T02:10:27.467322+00:00 13536616.102752964944 236463332.396989703178 249999948.499742656946 1 60068.090608759 2023-05-04T02:10:28.596768+00:00 13536566.414857340977 236463382.085321307182 249999948.500178635120 1 60068.090620026 2023-05-04T02:10:29.570195+00:00 13536575.155655402690 236463373.344165027142 249999948.499820441008 1 60068.090630517 2023-05-04T02:10:30.476719+00:00 13536584.591902878135 236463363.908041864634 249999948.499944746494 1 60068.090641548 2023-05-04T02:10:31.429738+00:00 13536633.810206010938 236463314.689411491156 249999948.499617516994 1 60068.090654390 2023-05-04T02:10:32.539340+00:00 13536614.700953062624 236463333.799272984266 249999948.500226050615 1 60068.090665814 2023-05-04T02:10:33.526298+00:00 13536559.054907428101 236463389.445557206869 249999948.500464648008 1 60068.090677473 2023-05-04T02:10:34.533673+00:00 13536599.413241224363 236463349.087104678154 249999948.500345915556 1 60068.090690145 2023-05-04T02:10:35.628503+00:00 13536549.223588509485 236463399.276159167290 249999948.499747663736 1 60068.090699760 2023-05-04T02:10:36.459303+00:00 13536617.640164626762 236463330.859479606152 249999948.499644219875 1 60068.090710802 2023-05-04T02:10:37.413268+00:00 13536565.202300202101 236463383.297200948000 249999948.499501138926 1 60068.090723124 2023-05-04T02:10:38.477917+00:00 13536598.550228634849 236463349.949807941914 249999948.500036567450 1 60068.090735210 2023-05-04T02:10:39.522168+00:00 13536577.830509345978 236463370.669593393803 249999948.500102728605 1 60068.090745817 2023-05-04T02:10:40.438631+00:00 13536613.491208856925 236463335.008796721697 249999948.500005573034 1 60068.090757438 2023-05-04T02:10:41.442638+00:00 13536574.015976874158 236463374.484100759029 249999948.500077635050 1 60068.090769008 2023-05-04T02:10:42.442315+00:00 13536594.157640554011 236463354.342261224985 249999948.499901771545 1 60068.090780731 2023-05-04T02:10:43.455185+00:00 13536614.482461158186 236463334.017466336489 249999948.499927490950 1 60068.090792156 2023-05-04T02:10:44.442269+00:00 13536552.516448402777 236463395.983525186777 249999948.499973595142 1 60068.090804047 2023-05-04T02:10:45.469694+00:00 13536612.432750435546 236463336.067087233067 249999948.499837666750 1 60068.090815514 2023-05-04T02:10:46.460456+00:00 13536576.837753104046 236463371.662611842155 249999948.500364959240 1 60068.090826656 2023-05-04T02:10:47.423040+00:00 13536602.823661435395 236463345.675653636456 249999948.499315083027 1 60068.090838420 2023-05-04T02:10:48.439473+00:00 13536586.029705511406 236463362.470474421978 249999948.500179946423 1 60068.090850512 2023-05-04T02:10:49.484186+00:00 13536620.955718692392 236463327.544126361609 249999948.499845057726 1 60068.090861300 2023-05-04T02:10:50.416310+00:00 13536571.882467882708 236463376.617458581924 249999948.499926477671 1 60068.090873037 2023-05-04T02:10:51.430374+00:00 13536564.136566532776 236463384.363764733076 249999948.500331252813 1 60068.090885136 2023-05-04T02:10:52.475778+00:00 13536614.548357874155 236463333.951550304890 249999948.499908179045 1 60068.090896888 2023-05-04T02:10:53.491100+00:00 13536587.982397828251 236463360.517435163260 249999948.499832987785 1 60068.090907495 2023-05-04T02:10:54.407530+00:00 13536633.132481191307 236463315.368180394173 249999948.500661581755 1 60068.090920081 2023-05-04T02:10:55.495027+00:00 13536562.589080661535 236463385.910671263933 249999948.499751925468 1 60068.090931668 2023-05-04T02:10:56.496114+00:00 13536590.084130093455 236463358.415721416473 249999948.499851524830 1 60068.090942132 2023-05-04T02:10:57.400176+00:00 13536568.390124719590 236463380.110047996044 249999948.500172704458 1 60068.090955251 2023-05-04T02:10:58.533671+00:00 13536579.019860092551 236463369.479762285948 249999948.499622374773 1 60068.090966740 2023-05-04T02:10:59.526292+00:00 13536573.450836198404 236463375.049583494663 249999948.500419706106 1 60068.090977566 2023-05-04T02:11:00.461675+00:00 13536561.462334517390 236463387.037824720144 249999948.500159233809 1 60068.090988972 2023-05-04T02:11:01.447172+00:00 13536635.489384500310 236463313.011441081762 249999948.500825583935 1 60068.091001530 2023-05-04T02:11:02.532158+00:00 13536580.159858154133 236463368.340037941933 249999948.499896109104 1 60068.091014115 2023-05-04T02:11:03.619573+00:00 13536569.419216345996 236463379.081461280584 249999948.500677615404 1 60068.091025549 2023-05-04T02:11:04.607428+00:00 13536591.922954402864 236463356.576765418053 249999948.499719828367 1 60068.091036815 2023-05-04T02:11:05.580790+00:00 13536609.649139095098 236463338.851048588753 249999948.500187695026 1 60068.091047759 2023-05-04T02:11:06.526388+00:00 13536567.056722356007 236463381.443501055241 249999948.500223398209 1 60068.091058087 2023-05-04T02:11:07.418709+00:00 13536624.593909956515 236463323.906277596951 249999948.500187546015 1 60068.091069981 2023-05-04T02:11:08.446309+00:00 13536542.185456212610 236463406.314437687397 249999948.499893903732 1 60068.091081433 2023-05-04T02:11:09.435778+00:00 13536616.969634920359 236463331.530031919479 249999948.499666839838 1 60068.091093240 2023-05-04T02:11:10.455951+00:00 13536572.173913482577 236463376.326072275639 249999948.499985754490 1 60068.091104604 2023-05-04T02:11:11.437822+00:00 13536589.328524986282 236463359.171733647585 249999948.500258624554 1 60068.091116539 2023-05-04T02:11:12.468970+00:00 13536607.464684357867 236463341.035054206848 249999948.499738574028 1 60068.091128798 2023-05-04T02:11:13.528118+00:00 13536581.482223564759 236463367.017655074596 249999948.499878644943 1 60068.091139340 2023-05-04T02:11:14.438991+00:00 13536523.675997750834 236463424.823996484280 249999948.499994248152 1 60068.091150981 2023-05-04T02:11:15.444770+00:00 13536600.279049318284 236463348.220924347639 249999948.499973654747 1 60068.091163164 2023-05-04T02:11:16.497326+00:00 13536599.762711355463 236463348.737499743700 249999948.500211089849 1 60068.091174032 2023-05-04T02:11:17.436342+00:00 13536546.965092990547 236463401.534479141235 249999948.499572128057 1 60068.091185947 2023-05-04T02:11:18.465855+00:00 13536623.555203443393 236463324.944980710745 249999948.500184148550 1 60068.091197588 2023-05-04T02:11:19.471662+00:00 13536522.596139011905 236463425.903850346804 249999948.499989360571 1 60068.091208961 2023-05-04T02:11:20.454254+00:00 13536610.166043020785 236463338.333420008421 249999948.499463021755 1 60068.091221486 2023-05-04T02:11:21.536358+00:00 13536589.393647465855 236463359.106450527906 249999948.500097990036 1 60068.091232142 2023-05-04T02:11:22.457055+00:00 13536596.629856502637 236463351.869997918606 249999948.499854415655 1 60068.091243413 2023-05-04T02:11:23.430883+00:00 13536542.370197186247 236463406.129444867373 249999948.499642044306 1 60068.091255238 2023-05-04T02:11:24.452574+00:00 13536590.422207590193 236463358.078005611897 249999948.500213205814 1 60068.091267139 2023-05-04T02:11:25.480833+00:00 13536573.940563121811 236463374.559211552143 249999948.499774664640 1 60068.091278363 2023-05-04T02:11:26.450567+00:00 13536595.549832129851 236463352.949965417385 249999948.499797552824 1 60068.091290380 2023-05-04T02:11:27.488805+00:00 13536552.914423869923 236463395.585877537727 249999948.500301420689 1 60068.091301163 2023-05-04T02:11:28.420479+00:00 13536525.806403802708 236463422.693346172571 249999948.499749988317 1 60068.091313215 2023-05-04T02:11:29.461827+00:00 13536610.604195104912 236463337.895761936903 249999948.499957054853 1 60068.091325203 2023-05-04T02:11:30.497561+00:00 13536602.488550879061 236463346.011681228876 249999948.500232100487 1 60068.091336560 2023-05-04T02:11:31.478729+00:00 13536550.810769759119 236463397.689086765051 249999948.499856531620 1 60068.091347733 2023-05-04T02:11:32.444081+00:00 13536596.848959101364 236463351.651046484709 249999948.500005573034 1 60068.091359344 2023-05-04T02:11:33.447299+00:00 13536549.855269744992 236463398.645246297121 249999948.500516057014 1 60068.091371314 2023-05-04T02:11:34.481549+00:00 13536586.660264367238 236463361.839942306280 249999948.500206679106 1 60068.091382846 2023-05-04T02:11:35.477873+00:00 13536549.964781410992 236463398.534850060940 249999948.499631464481 1 60068.091394435 2023-05-04T02:11:36.479138+00:00 13536604.172301275656 236463344.327927261591 249999948.500228524208 1 60068.091405908 2023-05-04T02:11:37.470398+00:00 13536568.633135473356 236463379.866708189249 249999948.499843657017 1 60068.091417734 2023-05-04T02:11:38.492183+00:00 13536604.200207894668 236463344.300241470337 249999948.500449359417 1 60068.091429511 2023-05-04T02:11:39.509766+00:00 13536576.866065181792 236463371.633848220110 249999948.499913394451 1 60068.091441161 2023-05-04T02:11:40.516334+00:00 13536548.242188109085 236463400.257585555315 249999948.499773651361 1 60068.091451775 2023-05-04T02:11:41.433343+00:00 13536564.741235231981 236463383.758073478937 249999948.499308705330 1 60068.091464146 2023-05-04T02:11:42.502230+00:00 13536534.912203056738 236463413.587121814489 249999948.499324858189 1 60068.091475064 2023-05-04T02:11:43.445531+00:00 13536586.507355872542 236463361.992358446121 249999948.499714314938 1 60068.091486737 2023-05-04T02:11:44.454097+00:00 13536641.911301929504 236463306.588928759098 249999948.500230699778 1 60068.091498098 2023-05-04T02:11:45.435659+00:00 13536533.653421863914 236463414.846749991179 249999948.500171840191 1 60068.091509966 2023-05-04T02:11:46.461060+00:00 13536550.969043092802 236463397.531072884798 249999948.500115990639 1 60068.091521324 2023-05-04T02:11:47.442418+00:00 13536595.420609761029 236463353.078989923000 249999948.499599695206 1 60068.091533489 2023-05-04T02:11:48.493426+00:00 13536573.616549534723 236463374.882646471262 249999948.499195992947 1 60068.091544901 2023-05-04T02:11:49.479426+00:00 13536590.561916710809 236463357.937779724598 249999948.499696433544 1 60068.091556187 2023-05-04T02:11:50.454525+00:00 13536533.120000561699 236463415.379847943783 249999948.499848514795 1 60068.091568721 2023-05-04T02:11:51.537508+00:00 13536593.315152825788 236463355.185316145420 249999948.500468969345 1 60068.091580460 2023-05-04T02:11:52.551757+00:00 13536574.424038441852 236463374.075987279415 249999948.500025719404 1 60068.091590930 2023-05-04T02:11:53.456325+00:00 13536578.956025300547 236463369.544168174267 249999948.500193476677 1 60068.091602693 2023-05-04T02:11:54.472653+00:00 13536581.840338738635 236463366.660045176744 249999948.500383913517 1 60068.091614112 2023-05-04T02:11:55.459269+00:00 13536570.618899332359 236463377.881020486355 249999948.499919831753 1 60068.091625968 2023-05-04T02:11:56.483658+00:00 13536535.318028306589 236463413.181698173285 249999948.499726474285 1 60068.091636899 2023-05-04T02:11:57.428093+00:00 13536594.698405312374 236463353.801175594330 249999948.499580919743 1 60068.091648336 2023-05-04T02:11:58.416222+00:00 13536607.648820761591 236463340.851278245449 249999948.500099003315 1 60068.091660264 2023-05-04T02:11:59.446846+00:00 13536556.947902262211 236463391.552295804024 249999948.500198066235 1 60068.091671666 2023-05-04T02:12:00.431909+00:00 13536571.868081102148 236463376.632363379002 249999948.500444471836 1 60068.091689185 2023-05-04T02:12:01.945576+00:00 13536603.720533568412 236463344.779813766479 249999948.500347346067 1 60068.091695976 2023-05-04T02:12:02.532320+00:00 13536617.120545869693 236463331.379492551088 249999948.500038415194 1 60068.091707173 2023-05-04T02:12:03.499766+00:00 13536525.992260849103 236463422.507364273071 249999948.499625116587 1 60068.091720595 2023-05-04T02:12:04.659445+00:00 13536603.048689771444 236463345.450939625502 249999948.499629408121 1 60068.091730954 2023-05-04T02:12:05.554397+00:00 13536545.439780553803 236463403.060096472502 249999948.499877035618 1 60068.091742154 2023-05-04T02:12:06.522125+00:00 13536586.677373949438 236463361.822208791971 249999948.499582737684 1 60068.091754109 2023-05-04T02:12:07.555013+00:00 13536552.444654414430 236463396.055066704750 249999948.499721109867 1 60068.091765121 2023-05-04T02:12:08.506408+00:00 13536537.903418254107 236463410.596411854029 249999948.499830096960 1 60068.091776864 2023-05-04T02:12:09.521022+00:00 13536598.079673059285 236463350.420312315226 249999948.499985367060 1 60068.091788308 2023-05-04T02:12:10.509799+00:00 13536535.701850194484 236463412.798449248075 249999948.500299453735 1 60068.091801026 2023-05-04T02:12:11.608654+00:00 13536621.565944448113 236463326.933987796307 249999948.499932229519 1 60068.091810443 2023-05-04T02:12:12.422240+00:00 13536553.376928776503 236463395.122859328985 249999948.499788105488 1 60068.091823721 2023-05-04T02:12:13.569510+00:00 13536552.679971298203 236463395.819769859314 249999948.499741166830 1 60068.091834630 2023-05-04T02:12:14.512020+00:00 13536596.666069561616 236463351.833761364222 249999948.499830931425 1 60068.091846143 2023-05-04T02:12:15.506782+00:00 13536565.875589955598 236463382.624201029539 249999948.499790996313 1 60068.091858346 2023-05-04T02:12:16.561142+00:00 13536598.918393645436 236463349.581992775202 249999948.500386416912 1 60068.091869136 2023-05-04T02:12:17.493386+00:00 13536523.205745587125 236463425.294789254665 249999948.500534832478 1 60068.091880490 2023-05-04T02:12:18.474326+00:00 13536560.085412623361 236463388.414481192827 249999948.499893814325 1 60068.091892467 2023-05-04T02:12:19.509135+00:00 13536600.525074571371 236463347.974977374077 249999948.500051945448 1 60068.091904644 2023-05-04T02:12:20.561251+00:00 13536566.026867069304 236463382.472907066345 249999948.499774128199 1 60068.091916014 2023-05-04T02:12:21.543636+00:00 13536584.339201860130 236463364.161092162132 249999948.500294029713 1 60068.091926981 2023-05-04T02:12:22.491190+00:00 13536555.404337901622 236463393.095956981182 249999948.500294893980 1 60068.091938857 2023-05-04T02:12:23.517207+00:00 13536543.583395220339 236463404.916929483414 249999948.500324696302 1 60068.091949745 2023-05-04T02:12:24.457978+00:00 13536590.640914460644 236463357.858790516853 249999948.499704986811 1 60068.091962120 2023-05-04T02:12:25.527183+00:00 13536551.639734091237 236463396.859276860952 249999948.499010950327 1 60068.091972316 2023-05-04T02:12:26.408079+00:00 13536568.882646003738 236463379.617130398750 249999948.499776393175 1 60068.091984215 2023-05-04T02:12:27.436142+00:00 13536527.059261588380 236463421.440917342901 249999948.500178933144 1 60068.091995825 2023-05-04T02:12:28.439282+00:00 13536545.602103248239 236463402.897839069366 249999948.499942302704 1 60068.092007853 2023-05-04T02:12:29.478506+00:00 13536567.476156389341 236463381.023835062981 249999948.499991446733 1 60068.092020011 2023-05-04T02:12:30.528968+00:00 13536599.521474668756 236463348.978174746037 249999948.499649405479 1 60068.092031669 2023-05-04T02:12:31.536207+00:00 13536533.036200948060 236463415.464038133621 249999948.500239074230 1 60068.092043212 2023-05-04T02:12:32.533472+00:00 13536532.646357497200 236463415.853494703770 249999948.499852210283 1 60068.092053441 2023-05-04T02:12:33.417278+00:00 13536606.723508186638 236463341.776726335287 249999948.500234514475 1 60068.092065932 2023-05-04T02:12:34.496557+00:00 13536544.761931583285 236463403.738358646631 249999948.500290215015 1 60068.092077750 2023-05-04T02:12:35.517626+00:00 13536565.760833624750 236463382.738742679358 249999948.499576300383 1 60068.092088554 2023-05-04T02:12:36.451035+00:00 13536569.143141608685 236463379.357254117727 249999948.500395715237 1 60068.092100005 2023-05-04T02:12:37.440397+00:00 13536533.335266910493 236463415.164316475391 249999948.499583393335 1 60068.092111910 2023-05-04T02:12:38.468984+00:00 13536584.369486605749 236463364.130451858044 249999948.499938458204 1 60068.092123200 2023-05-04T02:12:39.444449+00:00 13536526.480215379968 236463422.019900053740 249999948.500115424395 1 60068.092134922 2023-05-04T02:12:40.457292+00:00 13536580.023288238794 236463368.477349966764 249999948.500638216734 1 60068.092146038 2023-05-04T02:12:41.417652+00:00 13536598.504555976018 236463349.994751513004 249999948.499307483435 1 60068.092157937 2023-05-04T02:12:42.445709+00:00 13536561.599570628256 236463386.900330990553 249999948.499901622534 1 60068.092169707 2023-05-04T02:12:43.462694+00:00 13536572.552933350205 236463375.947293400764 249999948.500226736069 1 60068.092180550 2023-05-04T02:12:44.399503+00:00 13536560.917867418379 236463387.581461638212 249999948.499329060316 1 60068.092192831 2023-05-04T02:12:45.460602+00:00 13536609.531660236418 236463338.968080013990 249999948.499740242958 1 60068.092203998 2023-05-04T02:12:46.425437+00:00 13536520.377246866003 236463428.122820764780 249999948.500067621469 1 60068.092215869 2023-05-04T02:12:47.451101+00:00 13536610.165570048615 236463338.334247112274 249999948.499817162752 1 60068.092227426 2023-05-04T02:12:48.449592+00:00 13536562.038592658937 236463386.461485922337 249999948.500078588724 1 60068.092238734 2023-05-04T02:12:49.426591+00:00 13536566.406849775463 236463382.093478351831 249999948.500328123569 1 60068.092250582 2023-05-04T02:12:50.450285+00:00 13536490.580268425867 236463457.920073449612 249999948.500341862440 1 60068.092261812 2023-05-04T02:12:51.420524+00:00 13536546.489053877071 236463402.010910630226 249999948.499964505434 1 60068.092273723 2023-05-04T02:12:52.449653+00:00 13536563.447025261819 236463385.053112685680 249999948.500137954950 1 60068.092285546 2023-05-04T02:12:53.471168+00:00 13536521.712478889152 236463426.787441313267 249999948.499920189381 1 60068.092296869 2023-05-04T02:12:54.449538+00:00 13536573.969723794609 236463374.530061423779 249999948.499785214663 1 60068.092308637 2023-05-04T02:12:55.466194+00:00 13536526.004206702113 236463422.496083557606 249999948.500290274620 1 60068.092320058 2023-05-04T02:12:56.453020+00:00 13536551.676838675514 236463396.823114812374 249999948.499953478575 1 60068.092331323 2023-05-04T02:12:57.426311+00:00 13536557.590369367972 236463390.909582108259 249999948.499951481819 1 60068.092342896 2023-05-04T02:12:58.426232+00:00 13536610.235613226891 236463338.264765590429 249999948.500378817320 1 60068.092354801 2023-05-04T02:12:59.454810+00:00 13536547.262846052647 236463401.236749649048 249999948.499595701694 1 60068.092366839 2023-05-04T02:13:00.494857+00:00 13536536.206919224933 236463412.293074786663 249999948.499994009733 1 60068.092382063 2023-05-04T02:13:01.810249+00:00 13536556.832909332588 236463391.666882067919 249999948.499791413546 1 60068.092391634 2023-05-04T02:13:02.637159+00:00 13536536.793581921607 236463411.706417143345 249999948.499999076128 1 60068.092401861 2023-05-04T02:13:03.520820+00:00 13536592.189791938290 236463356.310513615608 249999948.500305563211 1 60068.092412443 2023-05-04T02:13:04.435084+00:00 13536534.709376119077 236463413.790380865335 249999948.499756991863 1 60068.092425196 2023-05-04T02:13:05.536948+00:00 13536544.236362867057 236463404.263732045889 249999948.500094920397 1 60068.092436257 2023-05-04T02:13:06.492638+00:00 13536547.495335362852 236463401.004578232765 249999948.499913603067 1 60068.092448187 2023-05-04T02:13:07.523378+00:00 13536536.724991526455 236463411.774988651276 249999948.499980181456 1 60068.092458912 2023-05-04T02:13:08.449959+00:00 13536529.046469761059 236463419.454076886177 249999948.500546634197 1 60068.092470817 2023-05-04T02:13:09.478636+00:00 13536539.086451737210 236463409.413581013680 249999948.500032752752 1 60068.092482391 2023-05-04T02:13:10.478574+00:00 13536550.687016967684 236463397.812309712172 249999948.499326676130 1 60068.092493682 2023-05-04T02:13:11.454135+00:00 13536553.241887507960 236463395.258411288261 249999948.500298798084 1 60068.092505316 2023-05-04T02:13:12.459329+00:00 13536528.525165138766 236463419.974424719810 249999948.499589860439 1 60068.092517232 2023-05-04T02:13:13.488836+00:00 13536532.309116462246 236463416.190949976444 249999948.500066429377 1 60068.092528775 2023-05-04T02:13:14.486136+00:00 13536540.569580100477 236463407.930465161800 249999948.500045269728 1 60068.092540042 2023-05-04T02:13:15.459604+00:00 13536547.954502847046 236463400.545193225145 249999948.499696075916 1 60068.092552277 2023-05-04T02:13:16.516780+00:00 13536586.939910035580 236463361.559611827135 249999948.499521851540 1 60068.092563163 2023-05-04T02:13:17.457253+00:00 13536532.973335344344 236463415.526791185141 249999948.500126540661 1 60068.092575470 2023-05-04T02:13:18.520557+00:00 13536545.436705663800 236463403.063322633505 249999948.500028312206 1 60068.092586279 2023-05-04T02:13:19.454528+00:00 13536553.507337428629 236463394.993097275496 249999948.500434696674 1 60068.092598684 2023-05-04T02:13:20.526303+00:00 13536534.833758965135 236463413.665544331074 249999948.499303281307 1 60068.092609355 2023-05-04T02:13:21.448271+00:00 13536535.817684471607 236463412.681889474392 249999948.499573945999 1 60068.092621207 2023-05-04T02:13:22.472313+00:00 13536552.339712467045 236463396.160076230764 249999948.499788701534 1 60068.092632913 2023-05-04T02:13:23.483739+00:00 13536576.072133829817 236463372.427510112524 249999948.499643951654 1 60068.092644880 2023-05-04T02:13:24.517617+00:00 13536521.807990441099 236463426.691915124655 249999948.499905556440 1 60068.092656613 2023-05-04T02:13:25.531392+00:00 13536530.122265808284 236463418.377455532551 249999948.499721348286 1 60068.092667103 2023-05-04T02:13:26.437685+00:00 13536521.483759166673 236463427.016440570354 249999948.500199735165 1 60068.092678843 2023-05-04T02:13:27.452012+00:00 13536553.738171236590 236463394.762173622847 249999948.500344872475 1 60068.092690588 2023-05-04T02:13:28.466827+00:00 13536563.598430428654 236463384.901005208492 249999948.499435633421 1 60068.092702066 2023-05-04T02:13:29.458447+00:00 13536519.227048525587 236463429.272852510214 249999948.499901026487 1 60068.092713259 2023-05-04T02:13:30.425547+00:00 13536516.198650697246 236463432.300984203815 249999948.499634891748 1 60068.092725199 2023-05-04T02:13:31.457216+00:00 13536547.132735833526 236463401.367033421993 249999948.499769270420 1 60068.092736551 2023-05-04T02:13:32.437970+00:00 13536538.022718897089 236463410.477486491203 249999948.500205397606 1 60068.092748011 2023-05-04T02:13:33.428149+00:00 13536507.441990772262 236463441.058053433895 249999948.500044196844 1 60068.092760026 2023-05-04T02:13:34.466253+00:00 13536520.320510221645 236463428.179517447948 249999948.500027656555 1 60068.092771967 2023-05-04T02:13:35.497995+00:00 13536563.815774409100 236463384.684240788221 249999948.500015199184 1 60068.092782756 2023-05-04T02:13:36.430152+00:00 13536524.525937676430 236463423.973811030388 249999948.499748706818 1 60068.092795203 2023-05-04T02:13:37.505588+00:00 13536520.018799941987 236463428.480993211269 249999948.499793142080 1 60068.092805828 2023-05-04T02:13:38.423519+00:00 13536581.570613365620 236463366.929223954678 249999948.499837309122 1 60068.092818163 2023-05-04T02:13:39.489313+00:00 13536567.443177256733 236463381.056469291449 249999948.499646544456 1 60068.092829097 2023-05-04T02:13:40.434010+00:00 13536492.230824459344 236463456.268601447344 249999948.499425917864 1 60068.092840604 2023-05-04T02:13:41.428191+00:00 13536545.509185312316 236463402.991416871548 249999948.500602185726 1 60068.092852592 2023-05-04T02:13:42.463970+00:00 13536578.803950918838 236463369.695591211319 249999948.499542117119 1 60068.092864012 2023-05-04T02:13:43.450616+00:00 13536528.768044872209 236463419.731405496597 249999948.499450355768 1 60068.092875286 2023-05-04T02:13:44.424738+00:00 13536519.427945176139 236463429.071611046791 249999948.499556213617 1 60068.092887257 2023-05-04T02:13:45.458969+00:00 13536549.458947787061 236463399.040949106216 249999948.499896883965 1 60068.092898584 2023-05-04T02:13:46.437700+00:00 13536559.778243457898 236463388.722073405981 249999948.500316858292 1 60068.092909928 2023-05-04T02:13:47.417775+00:00 13536526.750783789903 236463421.749239236116 249999948.500023037195 1 60068.092921369 2023-05-04T02:13:48.406245+00:00 13536548.111376861110 236463400.388832032681 249999948.500208884478 1 60068.092933765 2023-05-04T02:13:49.477275+00:00 13536549.398911064491 236463399.100929558277 249999948.499840617180 1 60068.092944963 2023-05-04T02:13:50.444791+00:00 13536498.105199236423 236463450.394950121641 249999948.500149369240 1 60068.092956545 2023-05-04T02:13:51.445491+00:00 13536487.406591370702 236463461.093910515308 249999948.500501871109 1 60068.092968883 2023-05-04T02:13:52.511461+00:00 13536535.079256797209 236463413.420961052179 249999948.500217854977 1 60068.092979605 2023-05-04T02:13:53.437918+00:00 13536548.569146571681 236463399.931003779173 249999948.500150352716 1 60068.092992396 2023-05-04T02:13:54.543009+00:00 13536544.470996679738 236463404.028919875622 249999948.499916553497 1 60068.093003334 2023-05-04T02:13:55.488057+00:00 13536574.996832786128 236463373.503122866154 249999948.499955654144 1 60068.093014315 2023-05-04T02:13:56.436827+00:00 13536525.611488936469 236463422.888409048319 249999948.499897986650 1 60068.093027009 2023-05-04T02:13:57.533557+00:00 13536499.303469527513 236463449.196155965328 249999948.499625504017 1 60068.093037568 2023-05-04T02:13:58.445825+00:00 13536542.835861930624 236463405.664112985134 249999948.499974906445 1 60068.093049108 2023-05-04T02:13:59.442922+00:00 13536531.116270031780 236463417.383679032326 249999948.499949067831 1 60068.093060833 2023-05-04T02:14:00.456006+00:00 13536557.419802019373 236463391.079922705889 249999948.499724715948 1 60068.093077382 2023-05-04T02:14:01.885792+00:00 13536523.791032571346 236463424.708904832602 249999948.499937415123 1 60068.093085459 2023-05-04T02:14:02.583616+00:00 13536574.910352559760 236463373.589847862720 249999948.500200420618 1 60068.093096520 2023-05-04T02:14:03.539300+00:00 13536507.271877825260 236463441.228063344955 249999948.499941170216 1 60068.093108873 2023-05-04T02:14:04.606615+00:00 13536512.335500601679 236463436.164551794529 249999948.500052392483 1 60068.093119164 2023-05-04T02:14:05.495787+00:00 13536559.426519762725 236463389.073644369841 249999948.500164121389 1 60068.093130501 2023-05-04T02:14:06.475328+00:00 13536525.773798806593 236463422.726122379303 249999948.499921172857 1 60068.093142779 2023-05-04T02:14:07.536061+00:00 13536547.896846840158 236463400.603460609913 249999948.500307440758 1 60068.093153967 2023-05-04T02:14:08.502728+00:00 13536490.780860332772 236463457.719066053629 249999948.499926388264 1 60068.093164959 2023-05-04T02:14:09.452439+00:00 13536506.796727199107 236463441.703288942575 249999948.500016152859 1 60068.093176973 2023-05-04T02:14:10.490418+00:00 13536487.459492987022 236463461.040743201971 249999948.500236183405 1 60068.093187860 2023-05-04T02:14:11.431083+00:00 13536525.410701217130 236463423.089418411255 249999948.500119626522 1 60068.093200289 2023-05-04T02:14:12.504995+00:00 13536557.622413132340 236463390.877520948648 249999948.499934077263 1 60068.093211704 2023-05-04T02:14:13.491234+00:00 13536537.164523694664 236463411.335245609283 249999948.499769300222 1 60068.093222615 2023-05-04T02:14:14.433933+00:00 13536520.028900578618 236463428.471696436405 249999948.500597000122 1 60068.093235060 2023-05-04T02:14:15.509204+00:00 13536510.762818215415 236463437.737045079470 249999948.499863296747 1 60068.093247124 2023-05-04T02:14:16.551561+00:00 13536601.074114041403 236463347.425568014383 249999948.499682068825 1 60068.093257706 2023-05-04T02:14:17.465746+00:00 13536534.745580324903 236463413.754171937704 249999948.499752253294 1 60068.093270428 2023-05-04T02:14:18.565014+00:00 13536524.673391604796 236463423.826661676168 249999948.500053286552 1 60068.093280936 2023-05-04T02:14:19.472872+00:00 13536550.400767359883 236463398.098812907934 249999948.499580264091 1 60068.093293274 2023-05-04T02:14:20.538872+00:00 13536529.017896765843 236463419.481980502605 249999948.499877274036 1 60068.093303872 2023-05-04T02:14:21.454543+00:00 13536541.879744393751 236463406.620059251785 249999948.499803632498 1 60068.093315139 2023-05-04T02:14:22.428018+00:00 13536501.468436721712 236463447.031359672546 249999948.499796390533 1 60068.093326729 2023-05-04T02:14:23.429417+00:00 13536513.174508104101 236463435.325511157513 249999948.500019252300 1 60068.093338629 2023-05-04T02:14:24.457518+00:00 13536542.390213258564 236463406.109732151031 249999948.499945402145 1 60068.093351036 2023-05-04T02:14:25.529553+00:00 13536539.214924814180 236463409.284923017025 249999948.499847829342 1 60068.093361657 2023-05-04T02:14:26.447149+00:00 13536534.894262576476 236463413.605330079794 249999948.499592661858 1 60068.093374026 2023-05-04T02:14:27.515902+00:00 13536513.903888676316 236463434.596275687218 249999948.500164359808 1 60068.093384875 2023-05-04T02:14:28.453243+00:00 13536515.146863669157 236463433.353067785501 249999948.499931454659 1 60068.093396296 2023-05-04T02:14:29.439990+00:00 13536510.017566191033 236463438.482385605574 249999948.499951809645 1 60068.093408940 2023-05-04T02:14:30.532395+00:00 13536538.601039305329 236463409.898783683777 249999948.499822974205 1 60068.093419573 2023-05-04T02:14:31.451142+00:00 13536521.801381777972 236463426.698510229588 249999948.499891996384 1 60068.093431786 2023-05-04T02:14:32.506316+00:00 13536517.806244824082 236463430.693673223257 249999948.499918043613 1 60068.093443904 2023-05-04T02:14:33.553317+00:00 13536519.273902466521 236463429.226203441620 249999948.500105917454 1 60068.093454838 2023-05-04T02:14:34.498037+00:00 13536531.519777871668 236463416.979632019997 249999948.499409884214 1 60068.093465793 2023-05-04T02:14:35.444492+00:00 13536518.515063915402 236463429.984566807747 249999948.499630719423 1 60068.093477480 2023-05-04T02:14:36.454282+00:00 13536509.111176177859 236463439.388389945030 249999948.499566137791 1 60068.093489166 2023-05-04T02:14:37.463931+00:00 13536514.873742084950 236463433.626599460840 249999948.500341534615 1 60068.093501788 2023-05-04T02:14:38.554447+00:00 13536529.241810567677 236463419.258313894272 249999948.500124454498 1 60068.093512343 2023-05-04T02:14:39.466436+00:00 13536520.019453719258 236463428.480529367924 249999948.499983072281 1 60068.093524205 2023-05-04T02:14:40.491368+00:00 13536512.240813877434 236463436.259043514729 249999948.499857395887 1 60068.093534741 2023-05-04T02:14:41.401624+00:00 13536501.929061012343 236463446.570911109447 249999948.499972134829 1 60068.093546669 2023-05-04T02:14:42.432248+00:00 13536528.775918560103 236463419.724553585052 249999948.500472158194 1 60068.093558669 2023-05-04T02:14:43.468955+00:00 13536549.365102732554 236463399.134916901588 249999948.500019639730 1 60068.093569980 2023-05-04T02:14:44.446302+00:00 13536489.864679586142 236463458.635131239891 249999948.499810814857 1 60068.093581638 2023-05-04T02:14:45.453517+00:00 13536515.996867524460 236463432.503485351801 249999948.500352889299 1 60068.093592853 2023-05-04T02:14:46.422547+00:00 13536542.282620670274 236463406.217689961195 249999948.500310629606 1 60068.093604412 2023-05-04T02:14:47.421205+00:00 13536546.013121416792 236463402.486270010471 249999948.499391436577 1 60068.093616373 2023-05-04T02:14:48.454669+00:00 13536531.431553952396 236463417.069167077541 249999948.500721037388 1 60068.093627460 2023-05-04T02:14:49.412584+00:00 13536519.742184430361 236463428.758128821850 249999948.500313252211 1 60068.093639863 2023-05-04T02:14:50.484154+00:00 13536546.803327232599 236463401.696925431490 249999948.500252664089 1 60068.093651973 2023-05-04T02:14:51.530450+00:00 13536510.173266328871 236463438.326776236296 249999948.500042557716 1 60068.093662502 2023-05-04T02:14:52.440210+00:00 13536525.787797702476 236463422.712989360094 249999948.500787049532 1 60068.093673837 2023-05-04T02:14:53.419543+00:00 13536517.662270946428 236463430.837346017361 249999948.499616950750 1 60068.093685522 2023-05-04T02:14:54.429064+00:00 13536531.492657631636 236463417.006932556629 249999948.499590188265 1 60068.093697828 2023-05-04T02:14:55.492311+00:00 13536539.718140872195 236463408.781475841999 249999948.499616712332 1 60068.093708545 2023-05-04T02:14:56.418326+00:00 13536514.400838455185 236463434.099196821451 249999948.500035285950 1 60068.093720527 2023-05-04T02:14:57.453563+00:00 13536515.977618580684 236463432.522092938423 249999948.499711513519 1 60068.093731856 2023-05-04T02:14:58.432365+00:00 13536517.671268556267 236463430.828712105751 249999948.499980658293 1 60068.093743748 2023-05-04T02:14:59.459808+00:00 13536525.485347054899 236463423.014917671680 249999948.500264734030 1 60068.093755512 2023-05-04T02:15:00.476229+00:00 13536540.790669156238 236463407.709529280663 249999948.500198423862 1 60068.093766163 2023-05-04T02:15:01.396442+00:00 13536528.662925975397 236463419.837004244328 249999948.499930232763 1 60068.093780903 2023-05-04T02:15:02.670013+00:00 13536494.443164087832 236463454.056519597769 249999948.499683678150 1 60068.093792472 2023-05-04T02:15:03.669570+00:00 13536534.621804745868 236463413.877772957087 249999948.499577701092 1 60068.093802743 2023-05-04T02:15:04.556960+00:00 13536524.892924278975 236463423.607059627771 249999948.499983906746 1 60068.093814482 2023-05-04T02:15:05.571292+00:00 13536515.013750841841 236463433.486577510834 249999948.500328361988 1 60068.093824931 2023-05-04T02:15:06.474076+00:00 13536508.580932734534 236463439.918549776077 249999948.499482512474 1 60068.093837957 2023-05-04T02:15:07.599465+00:00 13536483.471874810755 236463465.027584105730 249999948.499458909035 1 60068.093847971 2023-05-04T02:15:08.464746+00:00 13536536.681955168024 236463411.818277597427 249999948.500232756138 1 60068.093861151 2023-05-04T02:15:09.603500+00:00 13536563.426353646442 236463385.073727309704 249999948.500080943108 1 60068.093870574 2023-05-04T02:15:10.417611+00:00 13536517.623673820868 236463430.876517444849 249999948.500191271305 1 60068.093882879 2023-05-04T02:15:11.480737+00:00 13536528.981428997591 236463419.518780112267 249999948.500209122896 1 60068.093894199 2023-05-04T02:15:12.458837+00:00 13536498.705992322415 236463449.793917626143 249999948.499909937382 1 60068.093906084 2023-05-04T02:15:13.485632+00:00 13536529.208999671042 236463419.290953844786 249999948.499953508377 1 60068.093917320 2023-05-04T02:15:14.456399+00:00 13536548.919225469232 236463399.580716937780 249999948.499942421913 1 60068.093929554 2023-05-04T02:15:15.513474+00:00 13536518.203970316797 236463430.296100974083 249999948.500071287155 1 60068.093941071 2023-05-04T02:15:16.508519+00:00 13536507.963060062379 236463440.537274688482 249999948.500334739685 1 60068.093951747 2023-05-04T02:15:17.430950+00:00 13536522.099984556437 236463426.399871855974 249999948.499856412411 1 60068.093964715 2023-05-04T02:15:18.551428+00:00 13536515.262167137116 236463433.237560123205 249999948.499727249146 1 60068.093975563 2023-05-04T02:15:19.488636+00:00 13536518.169511819258 236463430.330294251442 249999948.499806076288 1 60068.093987568 2023-05-04T02:15:20.525858+00:00 13536498.514301914722 236463449.985982298851 249999948.500284224749 1 60068.093999284 2023-05-04T02:15:21.538147+00:00 13536550.848064266145 236463397.652008116245 249999948.500072389841 1 60068.094010142 2023-05-04T02:15:22.476296+00:00 13536477.925809571519 236463470.574711352587 249999948.500520914793 1 60068.094021785 2023-05-04T02:15:23.482250+00:00 13536459.433683028445 236463489.066356331110 249999948.500039368868 1 60068.094032698 2023-05-04T02:15:24.425090+00:00 13536525.713919708505 236463422.785834878683 249999948.499754577875 1 60068.094044879 2023-05-04T02:15:25.477502+00:00 13536556.770814996213 236463391.729049623013 249999948.499864608049 1 60068.094055841 2023-05-04T02:15:26.424638+00:00 13536527.951141951606 236463420.548768341541 249999948.499910295010 1 60068.094067989 2023-05-04T02:15:27.474288+00:00 13536511.449132615700 236463437.050840795040 249999948.499973416328 1 60068.094078967 2023-05-04T02:15:28.422783+00:00 13536523.125958137214 236463425.373789459467 249999948.499747604132 1 60068.094090805 2023-05-04T02:15:29.445552+00:00 13536538.733831858262 236463409.766073733568 249999948.499905586243 1 60068.094103162 2023-05-04T02:15:30.513189+00:00 13536478.510937614366 236463469.989335417747 249999948.500273019075 1 60068.094114202 2023-05-04T02:15:31.467055+00:00 13536509.799384599552 236463438.700583726168 249999948.499968320131 1 60068.094125384 2023-05-04T02:15:32.433146+00:00 13536518.214649606496 236463430.285689145327 249999948.500338762999 1 60068.094137866 2023-05-04T02:15:33.511596+00:00 13536492.008998651057 236463456.491265952587 249999948.500264614820 1 60068.094148613 2023-05-04T02:15:34.440172+00:00 13536498.883635625243 236463449.615905284882 249999948.499540925026 1 60068.094160578 2023-05-04T02:15:35.473964+00:00 13536492.986817322671 236463455.513321757317 249999948.500139087439 1 60068.094171820 2023-05-04T02:15:36.445263+00:00 13536462.755637738854 236463485.744562357664 249999948.500200092793 1 60068.094184304 2023-05-04T02:15:37.523865+00:00 13536560.301268611103 236463388.199220389128 249999948.500488996506 1 60068.094195636 2023-05-04T02:15:38.502903+00:00 13536510.172619719058 236463438.326831281185 249999948.499451011419 1 60068.094207104 2023-05-04T02:15:39.493836+00:00 13536485.643444148824 236463462.856269985437 249999948.499714136124 1 60068.094218154 2023-05-04T02:15:40.448454+00:00 13536537.873978840187 236463410.626418918371 249999948.500397771597 1 60068.094229884 2023-05-04T02:15:41.461934+00:00 13536501.378906788304 236463447.120601028204 249999948.499507814646 1 60068.094241983 2023-05-04T02:15:42.507304+00:00 13536511.409412337467 236463437.090319842100 249999948.499732166529 1 60068.094253292 2023-05-04T02:15:43.484477+00:00 13536457.505238141865 236463490.994590878487 249999948.499829024076 1 60068.094264361 2023-05-04T02:15:44.440800+00:00 13536517.147305320948 236463431.352933049202 249999948.500238358974 1 60068.094276418 2023-05-04T02:15:45.482523+00:00 13536511.049333250150 236463437.451222121716 249999948.500555366278 1 60068.094287710 2023-05-04T02:15:46.458152+00:00 13536524.504850583151 236463423.994648814201 249999948.499499410391 1 60068.094299422 2023-05-04T02:15:47.470041+00:00 13536516.054473292083 236463432.445597141981 249999948.500070422888 1 60068.094310861 2023-05-04T02:15:48.458405+00:00 13536516.817913202569 236463431.682380527258 249999948.500293731689 1 60068.094322655 2023-05-04T02:15:49.477412+00:00 13536473.553551346064 236463474.946181327105 249999948.499732673168 1 60068.094334101 2023-05-04T02:15:50.466343+00:00 13536478.102619010955 236463470.396988928318 249999948.499607950449 1 60068.094345849 2023-05-04T02:15:51.481390+00:00 13536489.268741643056 236463459.230982363224 249999948.499724000692 1 60068.094357388 2023-05-04T02:15:52.478280+00:00 13536463.095248177648 236463485.404921203852 249999948.500169396400 1 60068.094368904 2023-05-04T02:15:53.473294+00:00 13536513.690386276692 236463434.809720426798 249999948.500106692314 1 60068.094380171 2023-05-04T02:15:54.446799+00:00 13536505.305101780221 236463443.194975197315 249999948.500076979399 1 60068.094392735 2023-05-04T02:15:55.532264+00:00 13536524.303102694452 236463424.196631252766 249999948.499733954668 1 60068.094402822 2023-05-04T02:15:56.403829+00:00 13536525.810876194388 236463422.688987463713 249999948.499863654375 1 60068.094415505 2023-05-04T02:15:57.499680+00:00 13536525.358251042664 236463423.141800463200 249999948.500051498413 1 60068.094426861 2023-05-04T02:15:58.480778+00:00 13536482.357102699578 236463466.142820000648 249999948.499922692776 1 60068.094439189 2023-05-04T02:15:59.545919+00:00 13536492.331391846761 236463456.168306231499 249999948.499698072672 1 60068.094449678 2023-05-04T02:16:00.452171+00:00 13536548.583738207817 236463399.916596919298 249999948.500335127115 1 60068.094464825 2023-05-04T02:16:01.760909+00:00 13536478.888641763479 236463469.611300617456 249999948.499942392111 1 60068.094475210 2023-05-04T02:16:02.658123+00:00 13536470.101580440998 236463478.398311316967 249999948.499891757965 1 60068.094484422 2023-05-04T02:16:03.454079+00:00 13536537.428177915514 236463411.072173595428 249999948.500351518393 1 60068.094497062 2023-05-04T02:16:04.546195+00:00 13536461.948437985033 236463486.551679998636 249999948.500117987394 1 60068.094508027 2023-05-04T02:16:05.493541+00:00 13536505.188212217763 236463443.311943113804 249999948.500155329704 1 60068.094521730 2023-05-04T02:16:06.677500+00:00 13536473.699726847932 236463474.800072461367 249999948.499799311161 1 60068.094532262 2023-05-04T02:16:07.587402+00:00 13536524.547069972381 236463423.952992290258 249999948.500062257051 1 60068.094541939 2023-05-04T02:16:08.423538+00:00 13536486.598210634664 236463461.902264714241 249999948.500475347042 1 60068.094555550 2023-05-04T02:16:09.599564+00:00 13536601.973634738475 236463346.526792079210 249999948.500426828861 1 60068.094565336 2023-05-04T02:16:10.445007+00:00 13536477.367103483528 236463471.133173972368 249999948.500277459621 1 60068.094578073 2023-05-04T02:16:11.545501+00:00 13536514.204582192004 236463434.295503616333 249999948.500085800886 1 60068.094588570 2023-05-04T02:16:12.452491+00:00 13536477.746616773307 236463470.753766298294 249999948.500383079052 1 60068.094600547 2023-05-04T02:16:13.487231+00:00 13536556.975474925712 236463391.524547278881 249999948.500022202730 1 60068.094611519 2023-05-04T02:16:14.435192+00:00 13536480.874381219968 236463467.625357002020 249999948.499738216400 1 60068.094623895 2023-05-04T02:16:15.504537+00:00 13536488.893234841526 236463459.607242703438 249999948.500477552414 1 60068.094634934 2023-05-04T02:16:16.458305+00:00 13536479.190953841433 236463469.308702230453 249999948.499656081200 1 60068.094646840 2023-05-04T02:16:17.486995+00:00 13536509.078987900168 236463439.420326143503 249999948.499314039946 1 60068.094658439 2023-05-04T02:16:18.489138+00:00 13536494.882042767480 236463453.617569237947 249999948.499612003565 1 60068.094669940 2023-05-04T02:16:19.482800+00:00 13536503.740167671815 236463444.759353488684 249999948.499521166086 1 60068.094681079 2023-05-04T02:16:20.445279+00:00 13536512.673121683300 236463435.826316088438 249999948.499437779188 1 60068.094693448 2023-05-04T02:16:21.513910+00:00 13536477.540225327015 236463470.960066199303 249999948.500291526318 1 60068.094705857 2023-05-04T02:16:22.586058+00:00 13536548.761909650639 236463399.737312316895 249999948.499221980572 1 60068.094716733 2023-05-04T02:16:23.525748+00:00 13536522.825888767838 236463425.673747599125 249999948.499636352062 1 60068.094728358 2023-05-04T02:16:24.530107+00:00 13536507.386722330004 236463441.113373160362 249999948.500095486641 1 60068.094740239 2023-05-04T02:16:25.556698+00:00 13536473.833089983091 236463474.667071074247 249999948.500161051750 1 60068.094750673 2023-05-04T02:16:26.458151+00:00 13536493.479372708127 236463455.020411133766 249999948.499783843756 1 60068.094762223 2023-05-04T02:16:27.456042+00:00 13536489.341884624213 236463459.157761961222 249999948.499646574259 1 60068.094773693 2023-05-04T02:16:28.447083+00:00 13536472.753471244127 236463475.746348768473 249999948.499820023775 1 60068.094784975 2023-05-04T02:16:29.421819+00:00 13536510.781770907342 236463437.718224108219 249999948.499995023012 1 60068.094796958 2023-05-04T02:16:30.457202+00:00 13536474.561133697629 236463473.938529551029 249999948.499663233757 1 60068.094808843 2023-05-04T02:16:31.484052+00:00 13536498.852195428684 236463449.647761613131 249999948.499957054853 1 60068.094819988 2023-05-04T02:16:32.446946+00:00 13536474.420871995389 236463474.079043805599 249999948.499915808439 1 60068.094831678 2023-05-04T02:16:33.456975+00:00 13536511.279951550066 236463437.219545245171 249999948.499496787786 1 60068.094843751 2023-05-04T02:16:34.500116+00:00 13536474.369268268347 236463474.131019294262 249999948.500287562609 1 60068.094854863 2023-05-04T02:16:35.460180+00:00 13536541.025175265968 236463407.475005030632 249999948.500180304050 1 60068.094866827 2023-05-04T02:16:36.493837+00:00 13536516.813569540158 236463431.686574578285 249999948.500144124031 1 60068.094878335 2023-05-04T02:16:37.488113+00:00 13536491.192746145651 236463457.307013034821 249999948.499759167433 1 60068.094889926 2023-05-04T02:16:38.489574+00:00 13536522.689907655120 236463425.809903442860 249999948.499811112881 1 60068.094900966 2023-05-04T02:16:39.443453+00:00 13536501.183760071173 236463447.316699624062 249999948.500459700823 1 60068.094912674 2023-05-04T02:16:40.455034+00:00 13536475.534013690427 236463472.965982377529 249999948.499996066093 1 60068.094924420 2023-05-04T02:16:41.469896+00:00 13536484.999316530302 236463463.500707000494 249999948.500023543835 1 60068.094936176 2023-05-04T02:16:42.485587+00:00 13536445.037006292492 236463503.462465614080 249999948.499471902847 1 60068.094947550 2023-05-04T02:16:43.468330+00:00 13536479.554998965934 236463468.945311218500 249999948.500310182571 1 60068.094959381 2023-05-04T02:16:44.490543+00:00 13536488.110118977726 236463460.389978766441 249999948.500097751617 1 60068.094971035 2023-05-04T02:16:45.497401+00:00 13536456.324316356331 236463492.175668209791 249999948.499984562397 1 60068.094982624 2023-05-04T02:16:46.498680+00:00 13536469.872320558876 236463478.627646952868 249999948.499967515469 1 60068.094993706 2023-05-04T02:16:47.456198+00:00 13536491.348358685151 236463457.151551723480 249999948.499910414219 1 60068.095004983 2023-05-04T02:16:48.430533+00:00 13536524.006820024922 236463424.492952346802 249999948.499772369862 1 60068.095016847 2023-05-04T02:16:49.455572+00:00 13536493.369617776945 236463455.130183368921 249999948.499801158905 1 60068.095029101 2023-05-04T02:16:50.514359+00:00 13536475.398007348180 236463473.102124333382 249999948.500131666660 1 60068.095039852 2023-05-04T02:16:51.443213+00:00 13536469.594367068261 236463478.905291169882 249999948.499658226967 1 60068.095051824 2023-05-04T02:16:52.477571+00:00 13536487.846716860309 236463460.652980387211 249999948.499697238207 1 60068.095062590 2023-05-04T02:16:53.407795+00:00 13536496.236796591431 236463452.263406455517 249999948.500203043222 1 60068.095075958 2023-05-04T02:16:54.562804+00:00 13536535.365293024108 236463413.134355187416 249999948.499648213387 1 60068.095086182 2023-05-04T02:16:55.446071+00:00 13536525.330135991797 236463423.170192420483 249999948.500328421593 1 60068.095098306 2023-05-04T02:16:56.493685+00:00 13536504.169789273292 236463444.329847604036 249999948.499636888504 1 60068.095108874 2023-05-04T02:16:57.406750+00:00 13536448.022925226018 236463500.476822167635 249999948.499747395515 1 60068.095120769 2023-05-04T02:16:58.434393+00:00 13536466.299846958369 236463482.199728190899 249999948.499575138092 1 60068.095132994 2023-05-04T02:16:59.490647+00:00 13536477.591322213411 236463470.908921748400 249999948.500243961811 1 60068.095143885 2023-05-04T02:17:00.431715+00:00 13536474.157048262656 236463474.342591702938 249999948.499639958143 1 60068.095155490 2023-05-04T02:17:01.434337+00:00 13536550.396305896342 236463398.103709220886 249999948.500015109777 1 60068.095168935 2023-05-04T02:17:02.596015+00:00 13536488.330251358449 236463460.170146852732 249999948.500398218632 1 60068.095179490 2023-05-04T02:17:03.507936+00:00 13536446.225947313011 236463502.274046897888 249999948.499994218349 1 60068.095190282 2023-05-04T02:17:04.440353+00:00 13536441.618267156184 236463506.881804168224 249999948.500071316957 1 60068.095201807 2023-05-04T02:17:05.436089+00:00 13536514.811399705708 236463433.687949210405 249999948.499348908663 1 60068.095213451 2023-05-04T02:17:06.442194+00:00 13536448.155960654840 236463500.344557911158 249999948.500518560410 1 60068.095225376 2023-05-04T02:17:07.472480+00:00 13536467.398550607264 236463481.101581066847 249999948.500131666660 1 60068.095237623 2023-05-04T02:17:08.530616+00:00 13536488.651902649552 236463459.848106175661 249999948.500008821487 1 60068.095248258 2023-05-04T02:17:09.449486+00:00 13536467.136756047606 236463481.363440364599 249999948.500196397305 1 60068.095260769 2023-05-04T02:17:10.530435+00:00 13536522.703143386170 236463425.796819835901 249999948.499963223934 1 60068.095270996 2023-05-04T02:17:11.414103+00:00 13536466.459455169737 236463482.040775597095 249999948.500230759382 1 60068.095283814 2023-05-04T02:17:12.521556+00:00 13536505.544935749844 236463442.954820215702 249999948.499755978584 1 60068.095294425 2023-05-04T02:17:13.438333+00:00 13536507.548852197826 236463440.950748473406 249999948.499600678682 1 60068.095307001 2023-05-04T02:17:14.524905+00:00 13536441.666916226968 236463506.833266556263 249999948.500182777643 1 60068.095318448 2023-05-04T02:17:15.513868+00:00 13536471.287745863199 236463477.211990982294 249999948.499736845493 1 60068.095329730 2023-05-04T02:17:16.488660+00:00 13536515.998412108049 236463432.501618921757 249999948.500031024218 1 60068.095340632 2023-05-04T02:17:17.430585+00:00 13536491.289516119286 236463457.210734635592 249999948.500250756741 1 60068.095353168 2023-05-04T02:17:18.513758+00:00 13536448.723589166999 236463499.775890856981 249999948.499480009079 1 60068.095365157 2023-05-04T02:17:19.549545+00:00 13536493.207180559635 236463455.293046087027 249999948.500226646662 1 60068.095376522 2023-05-04T02:17:20.531471+00:00 13536507.267733516172 236463441.232091665268 249999948.499825179577 1 60068.095386786 2023-05-04T02:17:21.418347+00:00 13536454.033152595162 236463494.466855108738 249999948.500007688999 1 60068.095399826 2023-05-04T02:17:22.544977+00:00 13536488.400261502713 236463460.099976241589 249999948.500237733126 1 60068.095410466 2023-05-04T02:17:23.464294+00:00 13536494.560424333438 236463453.939770072699 249999948.500194400549 1 60068.095422127 2023-05-04T02:17:24.471764+00:00 13536459.657756702974 236463488.841768056154 249999948.499524772167 1 60068.095433908 2023-05-04T02:17:25.489623+00:00 13536474.312406044453 236463474.187682777643 249999948.500088810921 1 60068.095445142 2023-05-04T02:17:26.460267+00:00 13536494.825690822676 236463453.674700379372 249999948.500391215086 1 60068.095456042 2023-05-04T02:17:27.402069+00:00 13536478.585237799212 236463469.914648890495 249999948.499886691570 1 60068.095468562 2023-05-04T02:17:28.483766+00:00 13536480.496086595580 236463468.003677606583 249999948.499764204025 1 60068.095479691 2023-05-04T02:17:29.445322+00:00 13536449.446626517922 236463499.053853303194 249999948.500479817390 1 60068.095492334 2023-05-04T02:17:30.537652+00:00 13536525.746741129085 236463422.753428816795 249999948.500169932842 1 60068.095502763 2023-05-04T02:17:31.438675+00:00 13536498.292278500274 236463450.207732558250 249999948.500011056662 1 60068.095514201 2023-05-04T02:17:32.426959+00:00 13536470.488242432475 236463478.011904776096 249999948.500147223473 1 60068.095526767 2023-05-04T02:17:33.512696+00:00 13536468.295471293852 236463480.204530775547 249999948.500002056360 1 60068.095537107 2023-05-04T02:17:34.405983+00:00 13536488.747729826719 236463459.752589017153 249999948.500318855047 1 60068.095548848 2023-05-04T02:17:35.420456+00:00 13536477.927682964131 236463470.571587532759 249999948.499270498753 1 60068.095560715 2023-05-04T02:17:36.445758+00:00 13536453.540606372058 236463494.959597438574 249999948.500203818083 1 60068.095572278 2023-05-04T02:17:37.444838+00:00 13536480.633468607441 236463467.866638660431 249999948.500107258558 1 60068.095584325 2023-05-04T02:17:38.485662+00:00 13536475.884858831763 236463472.614919662476 249999948.499778509140 1 60068.095595089 2023-05-04T02:17:39.415677+00:00 13536518.292987544090 236463430.206863939762 249999948.499851495028 1 60068.095606840 2023-05-04T02:17:40.430942+00:00 13536457.276692878455 236463491.223583400249 249999948.500276267529 1 60068.095618649 2023-05-04T02:17:41.451262+00:00 13536438.330907024443 236463510.169282168150 249999948.500189185143 1 60068.095629897 2023-05-04T02:17:42.423059+00:00 13536502.414816487581 236463446.085028707981 249999948.499845206738 1 60068.095641627 2023-05-04T02:17:43.436595+00:00 13536475.638038922101 236463472.862007707357 249999948.500046640635 1 60068.095653623 2023-05-04T02:17:44.473038+00:00 13536473.498306244612 236463475.001848191023 249999948.500154435635 1 60068.095665607 2023-05-04T02:17:45.508459+00:00 13536499.587129116058 236463448.912759780884 249999948.499888896942 1 60068.095676662 2023-05-04T02:17:46.463583+00:00 13536447.080008437857 236463501.420281052589 249999948.500289499760 1 60068.095687933 2023-05-04T02:17:47.437428+00:00 13536452.796273643151 236463495.704044610262 249999948.500318259001 1 60068.095699260 2023-05-04T02:17:48.416032+00:00 13536494.538879929110 236463453.961066186428 249999948.499946117401 1 60068.095711223 2023-05-04T02:17:49.449637+00:00 13536506.335731776431 236463442.164327949286 249999948.500059723854 1 60068.095722681 2023-05-04T02:17:50.439610+00:00 13536446.827218880877 236463501.672184228897 249999948.499403119087 1 60068.095734268 2023-05-04T02:17:51.440765+00:00 13536473.143056837842 236463475.357282340527 249999948.500339180231 1 60068.095745650 2023-05-04T02:17:52.424137+00:00 13536479.900332842022 236463468.599996119738 249999948.500328958035 1 60068.095757186 2023-05-04T02:17:53.420916+00:00 13536481.720933133736 236463466.778863638639 249999948.499796777964 1 60068.095768541 2023-05-04T02:17:54.401957+00:00 13536512.168760027736 236463436.331165403128 249999948.499925434589 1 60068.095781489 2023-05-04T02:17:55.520642+00:00 13536419.912807006389 236463528.587209463120 249999948.500016480684 1 60068.095792059 2023-05-04T02:17:56.433885+00:00 13536428.963017661124 236463519.537182182074 249999948.500199854374 1 60068.095803869 2023-05-04T02:17:57.454333+00:00 13536532.670457985252 236463415.829372793436 249999948.499830782413 1 60068.095815658 2023-05-04T02:17:58.472799+00:00 13536481.764277767390 236463466.735309094191 249999948.499586850405 1 60068.095827063 2023-05-04T02:17:59.458262+00:00 13536464.827317440882 236463483.672774791718 249999948.500092238188 1 60068.095838086 2023-05-04T02:18:00.410626+00:00 13536408.834615895525 236463539.666104257107 249999948.500720143318 1 60068.095850811 2023-05-04T02:18:01.510054+00:00 13536476.436081768945 236463472.063596040010 249999948.499677807093 1 60068.095863158 2023-05-04T02:18:02.576856+00:00 13536460.522137125954 236463487.977129787207 249999948.499266922474 1 60068.095874675 2023-05-04T02:18:03.571932+00:00 13536508.819054415450 236463439.680896818638 249999948.499951243401 1 60068.095886185 2023-05-04T02:18:04.566424+00:00 13536452.718864293769 236463495.781476974487 249999948.500341266394 1 60068.095896770 2023-05-04T02:18:05.480947+00:00 13536462.128732694313 236463486.370813906193 249999948.499546587467 1 60068.095907733 2023-05-04T02:18:06.428095+00:00 13536464.851264450699 236463483.648691117764 249999948.499955564737 1 60068.095919363 2023-05-04T02:18:07.432996+00:00 13536428.744170820341 236463519.755490511656 249999948.499661326408 1 60068.095931084 2023-05-04T02:18:08.445689+00:00 13536479.695732435212 236463468.804511278868 249999948.500243723392 1 60068.095942354 2023-05-04T02:18:09.419409+00:00 13536470.169325975701 236463478.331093698740 249999948.500419676304 1 60068.095954092 2023-05-04T02:18:10.433574+00:00 13536460.337612370029 236463488.162565976381 249999948.500178337097 1 60068.095966237 2023-05-04T02:18:11.482891+00:00 13536446.414548078552 236463502.085362374783 249999948.499910444021 1 60068.095976875 2023-05-04T02:18:12.401972+00:00 13536489.965242506936 236463458.534707248211 249999948.499949753284 1 60068.095989055 2023-05-04T02:18:13.454319+00:00 13536447.061796206981 236463501.438310623169 249999948.500106841326 1 60068.096000498 2023-05-04T02:18:14.443027+00:00 13536499.091954415664 236463449.408192425966 249999948.500146836042 1 60068.096012861 2023-05-04T02:18:15.511198+00:00 13536449.521890202537 236463498.977766513824 249999948.499656707048 1 60068.096023784 2023-05-04T02:18:16.454955+00:00 13536474.592562852427 236463473.906772911549 249999948.499335765839 1 60068.096035639 2023-05-04T02:18:17.479217+00:00 13536426.557335754856 236463521.942608922720 249999948.499944686890 1 60068.096046670 2023-05-04T02:18:18.432309+00:00 13536491.328932186589 236463457.170828789473 249999948.499760985374 1 60068.096058660 2023-05-04T02:18:19.468193+00:00 13536473.729130344465 236463474.771184146404 249999948.500314503908 1 60068.096070574 2023-05-04T02:18:20.497546+00:00 13536473.706244204193 236463474.794203162193 249999948.500447362661 1 60068.096081590 2023-05-04T02:18:21.449372+00:00 13536467.375082090497 236463481.124663978815 249999948.499746084213 1 60068.096093634 2023-05-04T02:18:22.489938+00:00 13536459.384293664247 236463489.115557074547 249999948.499850749969 1 60068.096104647 2023-05-04T02:18:23.441476+00:00 13536489.209655132145 236463459.290495902300 249999948.500151038170 1 60068.096116334 2023-05-04T02:18:24.451221+00:00 13536442.712031705305 236463505.787498861551 249999948.499530553818 1 60068.096127731 2023-05-04T02:18:25.435960+00:00 13536512.823007633910 236463435.677390009165 249999948.500397652388 1 60068.096139327 2023-05-04T02:18:26.437810+00:00 13536458.469885118306 236463490.030288755894 249999948.500173866749 1 60068.096151099 2023-05-04T02:18:27.454934+00:00 13536477.474708259106 236463471.025108128786 249999948.499816387892 1 60068.096162586 2023-05-04T02:18:28.447451+00:00 13536455.484293594956 236463493.016016960144 249999948.500310540199 1 60068.096174193 2023-05-04T02:18:29.450239+00:00 13536471.273345002905 236463477.227237015963 249999948.500582009554 1 60068.096185430 2023-05-04T02:18:30.421194+00:00 13536476.717335265130 236463471.782696276903 249999948.500031530857 1 60068.096197529 2023-05-04T02:18:31.466510+00:00 13536476.237039102241 236463472.262971848249 249999948.500010937452 1 60068.096209296 2023-05-04T02:18:32.483139+00:00 13536474.072442239150 236463474.427866816521 249999948.500309050083 1 60068.096221116 2023-05-04T02:18:33.504470+00:00 13536442.090158514678 236463506.409134268761 249999948.499292790890 1 60068.096232307 2023-05-04T02:18:34.471361+00:00 13536497.710589258000 236463450.789470791817 249999948.500060051680 1 60068.096244517 2023-05-04T02:18:35.526258+00:00 13536460.831032861024 236463487.668562144041 249999948.499595016241 1 60068.096255842 2023-05-04T02:18:36.504763+00:00 13536499.278127709404 236463449.221462130547 249999948.499589830637 1 60068.096267105 2023-05-04T02:18:37.477900+00:00 13536435.435938259587 236463513.064075291157 249999948.500013560057 1 60068.096277968 2023-05-04T02:18:38.416474+00:00 13536481.795418044552 236463466.704375922680 249999948.499793976545 1 60068.096289859 2023-05-04T02:18:39.443829+00:00 13536467.477746704593 236463481.022031545639 249999948.499778240919 1 60068.096300961 2023-05-04T02:18:40.403002+00:00 13536456.041167056188 236463492.458125799894 249999948.499292850494 1 60068.096313116 2023-05-04T02:18:41.453217+00:00 13536482.181209241971 236463466.318747699261 249999948.499956935644 1 60068.096325171 2023-05-04T02:18:42.494790+00:00 13536442.322050390765 236463506.177673459053 249999948.499723851681 1 60068.096336551 2023-05-04T02:18:43.477996+00:00 13536529.093914635479 236463419.406048059464 249999948.499962687492 1 60068.096348609 2023-05-04T02:18:44.519858+00:00 13536442.696985369548 236463505.802514940500 249999948.499500304461 1 60068.096359299 2023-05-04T02:18:45.443431+00:00 13536475.775232896209 236463472.724669933319 249999948.499902844429 1 60068.096371615 2023-05-04T02:18:46.507551+00:00 13536402.521143898368 236463545.978774636984 249999948.499918520451 1 60068.096382251 2023-05-04T02:18:47.426529+00:00 13536450.716961439699 236463497.782676398754 249999948.499637842178 1 60068.096393983 2023-05-04T02:18:48.440168+00:00 13536473.457439510152 236463475.042213588953 249999948.499653100967 1 60068.096406669 2023-05-04T02:18:49.536183+00:00 13536459.883846038952 236463488.615892767906 249999948.499738812447 1 60068.096417171 2023-05-04T02:18:50.443602+00:00 13536458.376547763124 236463490.123612880707 249999948.500160634518 1 60068.096429287 2023-05-04T02:18:51.490343+00:00 13536484.423993377015 236463464.076677143574 249999948.500670522451 1 60068.096440904 2023-05-04T02:18:52.494135+00:00 13536470.952668292448 236463477.547286808491 249999948.499955087900 1 60068.096451362 2023-05-04T02:18:53.397681+00:00 13536455.514000572264 236463492.986010521650 249999948.500011086464 1 60068.096464034 2023-05-04T02:18:54.492539+00:00 13536466.265436423942 236463482.234500497580 249999948.499936908484 1 60068.096474826 2023-05-04T02:18:55.424975+00:00 13536417.751065814868 236463530.748471885920 249999948.499537706375 1 60068.096486173 2023-05-04T02:18:56.405353+00:00 13536494.374624622986 236463454.124939560890 249999948.499564170837 1 60068.096498232 2023-05-04T02:18:57.447236+00:00 13536469.978042440489 236463478.521958708763 249999948.500001162291 1 60068.096509957 2023-05-04T02:18:58.460318+00:00 13536476.297399170697 236463472.202636003494 249999948.500035166740 1 60068.096521264 2023-05-04T02:18:59.437256+00:00 13536474.710186993703 236463473.789455741644 249999948.499642729759 1 60068.096533015 2023-05-04T02:19:00.452547+00:00 13536423.146739087999 236463525.352794736624 249999948.499533832073 1 60068.096548272 2023-05-04T02:19:01.770734+00:00 13536433.449919750914 236463515.049735009670 249999948.499654769897 1 60068.096558435 2023-05-04T02:19:02.648790+00:00 13536429.875974681228 236463518.623886257410 249999948.499860942364 1 60068.096567228 2023-05-04T02:19:03.408544+00:00 13536465.562831100076 236463482.936849057674 249999948.499680161476 1 60068.096580120 2023-05-04T02:19:04.522395+00:00 13536437.358021037653 236463511.141664296389 249999948.499685347080 1 60068.096592298 2023-05-04T02:19:05.574536+00:00 13536510.636651292443 236463437.863477200270 249999948.500128507614 1 60068.096602482 2023-05-04T02:19:06.454467+00:00 13536472.335730716586 236463476.164245098829 249999948.499975800514 1 60068.096613825 2023-05-04T02:19:07.434489+00:00 13536419.427256351337 236463529.072713315487 249999948.499969661236 1 60068.096625943 2023-05-04T02:19:08.481449+00:00 13536466.848617030308 236463481.651156336069 249999948.499773353338 1 60068.096637057 2023-05-04T02:19:09.441687+00:00 13536447.521660029888 236463500.978710293770 249999948.500370323658 1 60068.096648712 2023-05-04T02:19:10.448727+00:00 13536456.548940677196 236463491.951044350863 249999948.499985039234 1 60068.096660944 2023-05-04T02:19:11.505545+00:00 13536461.355400847271 236463487.144825011492 249999948.500225871801 1 60068.096671787 2023-05-04T02:19:12.442405+00:00 13536413.178847845644 236463535.321178704500 249999948.500026553869 1 60068.096683243 2023-05-04T02:19:13.432179+00:00 13536454.948299976066 236463493.551994800568 249999948.500294774771 1 60068.096694702 2023-05-04T02:19:14.422254+00:00 13536444.202502824366 236463504.297427564859 249999948.499930381775 1 60068.096706158 2023-05-04T02:19:15.412103+00:00 13536513.129625728354 236463435.370180964470 249999948.499806702137 1 60068.096718073 2023-05-04T02:19:16.441508+00:00 13536449.971808504313 236463498.528228908777 249999948.500037401915 1 60068.096729483 2023-05-04T02:19:17.427341+00:00 13536425.990380983800 236463522.509630233049 249999948.500011205673 1 60068.096741158 2023-05-04T02:19:18.436067+00:00 13536475.345619155094 236463473.154319107533 249999948.499938249588 1 60068.096753116 2023-05-04T02:19:19.469234+00:00 13536440.557132488117 236463507.942547917366 249999948.499680399895 1 60068.096763922 2023-05-04T02:19:20.402843+00:00 13536483.709619142115 236463464.789839923382 249999948.499459058046 1 60068.096775717 2023-05-04T02:19:21.421960+00:00 13536441.097959620878 236463507.401811063290 249999948.499770671129 1 60068.096787613 2023-05-04T02:19:22.449796+00:00 13536455.907710995525 236463492.591851681471 249999948.499562680721 1 60068.096799422 2023-05-04T02:19:23.470011+00:00 13536403.402056040242 236463545.097797185183 249999948.499853223562 1 60068.096811166 2023-05-04T02:19:24.484734+00:00 13536489.616960546002 236463458.882787257433 249999948.499747812748 1 60068.096822188 2023-05-04T02:19:25.437037+00:00 13536446.375258006155 236463502.124655961990 249999948.499913960695 1 60068.096834877 2023-05-04T02:19:26.533369+00:00 13536410.401002380997 236463538.098666489124 249999948.499668866396 1 60068.096844980 2023-05-04T02:19:27.406272+00:00 13536450.596706546843 236463497.903262823820 249999948.499969363213 1 60068.096858182 2023-05-04T02:19:28.546876+00:00 13536403.143018191680 236463545.356912702322 249999948.499930888414 1 60068.096868206 2023-05-04T02:19:29.413001+00:00 13536442.370703246444 236463506.129304230213 249999948.500007480383 1 60068.096880694 2023-05-04T02:19:30.491994+00:00 13536471.244678162038 236463477.255138516426 249999948.499816685915 1 60068.096892219 2023-05-04T02:19:31.487676+00:00 13536464.361761314794 236463484.138557344675 249999948.500318646431 1 60068.096903267 2023-05-04T02:19:32.442283+00:00 13536448.045390646905 236463500.455158710480 249999948.500549346209 1 60068.096915722 2023-05-04T02:19:33.518367+00:00 13536470.662325061858 236463477.837627649307 249999948.499952703714 1 60068.096926349 2023-05-04T02:19:34.436559+00:00 13536408.280862282962 236463540.219091236591 249999948.499953508377 1 60068.096937935 2023-05-04T02:19:35.437613+00:00 13536470.225333785638 236463478.274609267712 249999948.499943047762 1 60068.096950090 2023-05-04T02:19:36.487753+00:00 13536437.184864208102 236463511.314743727446 249999948.499607920647 1 60068.096961053 2023-05-04T02:19:37.434959+00:00 13536461.431391235441 236463487.069134443998 249999948.500525683165 1 60068.096972982 2023-05-04T02:19:38.465693+00:00 13536439.215934861451 236463509.283590078354 249999948.499524950981 1 60068.096984233 2023-05-04T02:19:39.437701+00:00 13536425.776811424643 236463522.722967088223 249999948.499778509140 1 60068.096996929 2023-05-04T02:19:40.534702+00:00 13536414.642100684345 236463533.857902050018 249999948.500002741814 1 60068.097007412 2023-05-04T02:19:41.440357+00:00 13536422.188071988523 236463526.311754286289 249999948.499826282263 1 60068.097019101 2023-05-04T02:19:42.450338+00:00 13536453.733670668676 236463494.766074776649 249999948.499745458364 1 60068.097031115 2023-05-04T02:19:43.488328+00:00 13536441.787372604012 236463506.712586075068 249999948.499958693981 1 60068.097042203 2023-05-04T02:19:44.446332+00:00 13536442.652394201607 236463505.847529053688 249999948.499923259020 1 60068.097053814 2023-05-04T02:19:45.449521+00:00 13536412.979230046272 236463535.521161824465 249999948.500391870737 1 60068.097065672 2023-05-04T02:19:46.474050+00:00 13536460.932143526152 236463487.567888349295 249999948.500031888485 1 60068.097077074 2023-05-04T02:19:47.459201+00:00 13536433.896067552269 236463514.603787362576 249999948.499854922295 1 60068.097088760 2023-05-04T02:19:48.468830+00:00 13536431.887795511633 236463516.612517774105 249999948.500313282013 1 60068.097100181 2023-05-04T02:19:49.455578+00:00 13536445.639724615961 236463502.860648453236 249999948.500373065472 1 60068.097112353 2023-05-04T02:19:50.507316+00:00 13536391.187964240089 236463557.311428934336 249999948.499393165112 1 60068.097123297 2023-05-04T02:19:51.452845+00:00 13536467.271614551544 236463481.227991521358 249999948.499606072903 1 60068.097135064 2023-05-04T02:19:52.469551+00:00 13536392.074309099466 236463556.425725817680 249999948.500034928322 1 60068.097146341 2023-05-04T02:19:53.443836+00:00 13536464.841978790238 236463483.658076703548 249999948.500055491924 1 60068.097158338 2023-05-04T02:19:54.480418+00:00 13536395.879783382639 236463552.619587391615 249999948.499370783567 1 60068.097171014 2023-05-04T02:19:55.575617+00:00 13536397.591361228377 236463550.909196585417 249999948.500557810068 1 60068.097181391 2023-05-04T02:19:56.472213+00:00 13536432.324381140992 236463516.175572484732 249999948.499953627586 1 60068.097192789 2023-05-04T02:19:57.456982+00:00 13536429.166269578040 236463519.333967924118 249999948.500237494707 1 60068.097204700 2023-05-04T02:19:58.486066+00:00 13536416.634518681094 236463531.865530163050 249999948.500048846006 1 60068.097215627 2023-05-04T02:19:59.430203+00:00 13536440.069655863568 236463508.430934041739 249999948.500589907169 1 60068.097227954 2023-05-04T02:20:00.495217+00:00 13536415.672219585627 236463532.828246384859 249999948.500465959311 1 60068.097246556 2023-05-04T02:20:02.102459+00:00 13536389.499279845506 236463559.000628829002 249999948.499908685684 1 60068.097253454 2023-05-04T02:20:02.698427+00:00 13536459.584638327360 236463488.914878576994 249999948.499516904354 1 60068.097265019 2023-05-04T02:20:03.697668+00:00 13536422.734211368486 236463525.765917211771 249999948.500128567219 1 60068.097274059 2023-05-04T02:20:04.478690+00:00 13536471.844569591805 236463476.655195325613 249999948.499764919281 1 60068.097286824 2023-05-04T02:20:05.581554+00:00 13536461.683332975954 236463486.816836506128 249999948.500169485807 1 60068.097298662 2023-05-04T02:20:06.604408+00:00 13536444.304024580866 236463504.195812731981 249999948.499837309122 1 60068.097308164 2023-05-04T02:20:07.425429+00:00 13536440.662603808567 236463507.837078332901 249999948.499682128429 1 60068.097319962 2023-05-04T02:20:08.444662+00:00 13536369.915798131377 236463578.584297686815 249999948.500095814466 1 60068.097333089 2023-05-04T02:20:09.578930+00:00 13536414.713337928057 236463533.786783933640 249999948.500121861696 1 60068.097344510 2023-05-04T02:20:10.565697+00:00 13536455.852478606626 236463492.647222250700 249999948.499700844288 1 60068.097356240 2023-05-04T02:20:11.579150+00:00 13536411.552689917386 236463536.947699010372 249999948.500388920307 1 60068.097366077 2023-05-04T02:20:12.429090+00:00 13536412.021129289642 236463536.479035347700 249999948.500164628029 1 60068.097378456 2023-05-04T02:20:13.498567+00:00 13536450.412126006559 236463498.088414937258 249999948.500540941954 1 60068.097390552 2023-05-04T02:20:14.543667+00:00 13536458.847354473546 236463489.652418553829 249999948.499773025513 1 60068.097401116 2023-05-04T02:20:15.456403+00:00 13536466.179555462673 236463482.320333808661 249999948.499889284372 1 60068.097413455 2023-05-04T02:20:16.522517+00:00 13536429.691839842126 236463518.807914763689 249999948.499754607677 1 60068.097424999 2023-05-04T02:20:17.519938+00:00 13536433.316026806831 236463515.183941900730 249999948.499968707561 1 60068.097436590 2023-05-04T02:20:18.521405+00:00 13536451.948106011376 236463496.551750659943 249999948.499856680632 1 60068.097447390 2023-05-04T02:20:19.454521+00:00 13536408.730123464018 236463539.770547688007 249999948.500671148300 1 60068.097458699 2023-05-04T02:20:20.431615+00:00 13536433.675744619220 236463514.823788106441 249999948.499532729387 1 60068.097471314 2023-05-04T02:20:21.521505+00:00 13536415.227465953678 236463533.272769153118 249999948.500235110521 1 60068.097482525 2023-05-04T02:20:22.490167+00:00 13536431.520470008254 236463516.980114996433 249999948.500585019588 1 60068.097494860 2023-05-04T02:20:23.555884+00:00 13536407.458266677335 236463541.041729420424 249999948.499996095896 1 60068.097505377 2023-05-04T02:20:24.464557+00:00 13536457.567180942744 236463490.932326793671 249999948.499507725239 1 60068.097517245 2023-05-04T02:20:25.489964+00:00 13536409.922956285998 236463538.577265828848 249999948.500222116709 1 60068.097528640 2023-05-04T02:20:26.474461+00:00 13536388.599833404645 236463559.900340676308 249999948.500174075365 1 60068.097539821 2023-05-04T02:20:27.440496+00:00 13536429.567448455840 236463518.932474553585 249999948.499923020601 1 60068.097550941 2023-05-04T02:20:28.401281+00:00 13536459.766742421314 236463488.733742386103 249999948.500484794378 1 60068.097564189 2023-05-04T02:20:29.545943+00:00 13536440.434086354449 236463508.066098421812 249999948.500184774399 1 60068.097574554 2023-05-04T02:20:30.441444+00:00 13536416.585932003334 236463531.914238870144 249999948.500170886517 1 60068.097586466 2023-05-04T02:20:31.470613+00:00 13536428.691879147664 236463519.807877123356 249999948.499756276608 1 60068.097598409 2023-05-04T02:20:32.502525+00:00 13536372.257296659052 236463576.242459058762 249999948.499755710363 1 60068.097609615 2023-05-04T02:20:33.470764+00:00 13536425.472408873960 236463523.027439326048 249999948.499848186970 1 60068.097621188 2023-05-04T02:20:34.470678+00:00 13536432.734252236784 236463515.765418291092 249999948.499670535326 1 60068.097632310 2023-05-04T02:20:35.431634+00:00 13536444.249100213870 236463504.250642657280 249999948.499742865562 1 60068.097645627 2023-05-04T02:20:36.582187+00:00 13536380.756360989064 236463567.743603438139 249999948.499964416027 1 60068.097655476 2023-05-04T02:20:37.433099+00:00 13536468.453795112669 236463480.045474052429 249999948.499269157648 1 60068.097667957 2023-05-04T02:20:38.511469+00:00 13536440.850736277178 236463507.649785518646 249999948.500521808863 1 60068.097679169 2023-05-04T02:20:39.480206+00:00 13536442.525842722505 236463505.974070489407 249999948.499913215637 1 60068.097690694 2023-05-04T02:20:40.475925+00:00 13536494.348539670929 236463454.151453107595 249999948.499992787838 1 60068.097701983 2023-05-04T02:20:41.451324+00:00 13536402.741004519165 236463545.759389877319 249999948.500394403934 1 60068.097713987 2023-05-04T02:20:42.488454+00:00 13536386.112232413143 236463562.387566208839 249999948.499798625708 1 60068.097725270 2023-05-04T02:20:43.463355+00:00 13536423.427089512348 236463525.072890460491 249999948.499979972839 1 60068.097736333 2023-05-04T02:20:44.419141+00:00 13536488.869632940739 236463459.630137443542 249999948.499770373106 1 60068.097748091 2023-05-04T02:20:45.435108+00:00 13536454.440491890535 236463494.059421867132 249999948.499913752079 1 60068.097760469 2023-05-04T02:20:46.504492+00:00 13536397.616362914443 236463550.883571267128 249999948.499934196472 1 60068.097771685 2023-05-04T02:20:47.473608+00:00 13536473.998543146998 236463474.501406341791 249999948.499949485064 1 60068.097782818 2023-05-04T02:20:48.435473+00:00 13536401.844192372635 236463546.655924141407 249999948.500116527081 1 60068.097794685 2023-05-04T02:20:49.460746+00:00 13536442.893288254738 236463505.606578111649 249999948.499866366386 1 60068.097806278 2023-05-04T02:20:50.462430+00:00 13536428.232428118587 236463520.268156349659 249999948.500584483147 1 60068.097817173 2023-05-04T02:20:51.403713+00:00 13536412.868199864402 236463535.631395906210 249999948.499595761299 1 60068.097829044 2023-05-04T02:20:52.429415+00:00 13536429.310833593830 236463519.189115464687 249999948.499949067831 1 60068.097841504 2023-05-04T02:20:53.506001+00:00 13536403.638235338032 236463544.861218571663 249999948.499453902245 1 60068.097851845 2023-05-04T02:20:54.399368+00:00 13536469.156384665519 236463479.343338727951 249999948.499723404646 1 60068.097864314 2023-05-04T02:20:55.476700+00:00 13536344.284381667152 236463604.215588659048 249999948.499970316887 1 60068.097876166 2023-05-04T02:20:56.500713+00:00 13536414.634830616415 236463533.864597856998 249999948.499428480864 1 60068.097888397 2023-05-04T02:20:57.557495+00:00 13536489.569262880832 236463458.931171059608 249999948.500433951616 1 60068.097899052 2023-05-04T02:20:58.478105+00:00 13536396.513408478349 236463551.986897259951 249999948.500305742025 1 60068.097910035 2023-05-04T02:20:59.427055+00:00 13536458.266403280199 236463490.232541352510 249999948.498944640160 0 60068.097921384 2023-05-04T02:21:00.407592+00:00 13536432.083830922842 236463516.415995478630 249999948.499826401472 1 60068.097934539 2023-05-04T02:21:01.544182+00:00 13536427.133718166500 236463521.365534067154 249999948.499252229929 1 60068.097946415 2023-05-04T02:21:02.570211+00:00 13536390.524020984769 236463557.975841790438 249999948.499862790108 1 60068.097956901 2023-05-04T02:21:03.476261+00:00 13536357.916956320405 236463590.582927584648 249999948.499883890152 1 60068.097968591 2023-05-04T02:21:04.486251+00:00 13536411.866309098899 236463536.633131802082 249999948.499440908432 1 60068.097979150 2023-05-04T02:21:05.398577+00:00 13536438.516233939677 236463509.983424454927 249999948.499658405781 1 60068.097991224 2023-05-04T02:21:06.441807+00:00 13536379.544603116810 236463568.954612016678 249999948.499215126038 1 60068.098002685 2023-05-04T02:21:07.431959+00:00 13536411.821254612878 236463536.678458988667 249999948.499713599682 1 60068.098014324 2023-05-04T02:21:08.437616+00:00 13536450.911082398146 236463497.588868021965 249999948.499950408936 1 60068.098025882 2023-05-04T02:21:09.436226+00:00 13536431.935035174713 236463516.565071880817 249999948.500107049942 1 60068.098037323 2023-05-04T02:21:10.424703+00:00 13536398.328341718763 236463550.171440869570 249999948.499782592058 1 60068.098049050 2023-05-04T02:21:11.437925+00:00 13536456.672853156924 236463491.827716886997 249999948.500570058823 1 60068.098060552 2023-05-04T02:21:12.431674+00:00 13536433.061386914924 236463515.438617110252 249999948.500004023314 1 60068.098072709 2023-05-04T02:21:13.482075+00:00 13536411.048654640093 236463537.451941907406 249999948.500596553087 1 60068.098084114 2023-05-04T02:21:14.467404+00:00 13536468.311460522935 236463480.189046323299 249999948.500506848097 1 60068.098095265 2023-05-04T02:21:15.430874+00:00 13536422.920727191493 236463525.579473108053 249999948.500200301409 1 60068.098107000 2023-05-04T02:21:16.444803+00:00 13536398.491798479110 236463550.008581638336 249999948.500380128622 1 60068.098118830 2023-05-04T02:21:17.466869+00:00 13536431.909228166565 236463516.590984106064 249999948.500212281942 1 60068.098129942 2023-05-04T02:21:18.426958+00:00 13536414.574968308210 236463533.925232350826 249999948.500200659037 1 60068.098141923 2023-05-04T02:21:19.462165+00:00 13536435.988244889304 236463512.511472880840 249999948.499717772007 1 60068.098153746 2023-05-04T02:21:20.483612+00:00 13536404.098407823592 236463544.401810616255 249999948.500218451023 1 60068.098164935 2023-05-04T02:21:21.450388+00:00 13536433.139369325712 236463515.360510528088 249999948.499879866838 1 60068.098176227 2023-05-04T02:21:22.425996+00:00 13536438.256424088031 236463510.243706196547 249999948.500130295753 1 60068.098187952 2023-05-04T02:21:23.439065+00:00 13536417.654064550996 236463530.845704168081 249999948.499768733978 1 60068.098200398 2023-05-04T02:21:24.514344+00:00 13536392.922254394740 236463555.577907502651 249999948.500161886215 1 60068.098210975 2023-05-04T02:21:25.428226+00:00 13536438.940300164744 236463509.559852302074 249999948.500152468681 1 60068.098222860 2023-05-04T02:21:26.455131+00:00 13536377.186104515567 236463571.313588261604 249999948.499692767859 1 60068.098234045 2023-05-04T02:21:27.421523+00:00 13536397.747937899083 236463550.751115888357 249999948.499053776264 1 60068.098245662 2023-05-04T02:21:28.425172+00:00 13536392.756757978350 236463555.743498533964 249999948.500256508589 1 60068.098257139 2023-05-04T02:21:29.416834+00:00 13536436.776977574453 236463511.722903341055 249999948.499880909920 1 60068.098269108 2023-05-04T02:21:30.450943+00:00 13536361.209536049515 236463587.290400803089 249999948.499936848879 1 60068.098281547 2023-05-04T02:21:31.525680+00:00 13536408.388289062306 236463540.111684381962 249999948.499973446131 1 60068.098292007 2023-05-04T02:21:32.429427+00:00 13536435.460151467472 236463513.039477825165 249999948.499629288912 1 60068.098303960 2023-05-04T02:21:33.462153+00:00 13536398.960734020919 236463549.539479881525 249999948.500213891268 1 60068.098315874 2023-05-04T02:21:34.491494+00:00 13536374.122076002881 236463574.377926081419 249999948.500002086163 1 60068.098327202 2023-05-04T02:21:35.470276+00:00 13536457.860932124779 236463490.638501554728 249999948.499433666468 1 60068.098338619 2023-05-04T02:21:36.456707+00:00 13536418.964690873399 236463529.535171508789 249999948.499862372875 1 60068.098350153 2023-05-04T02:21:37.453258+00:00 13536363.593564281240 236463584.906312823296 249999948.499877095222 1 60068.098362760 2023-05-04T02:21:38.542459+00:00 13536421.061219805852 236463527.438664078712 249999948.499883890152 1 60068.098373971 2023-05-04T02:21:39.511140+00:00 13536370.250944057480 236463578.248983502388 249999948.499927550554 1 60068.098385244 2023-05-04T02:21:40.485099+00:00 13536429.307900007814 236463519.192352682352 249999948.500252693892 1 60068.098396948 2023-05-04T02:21:41.496323+00:00 13536446.296331156045 236463502.203638404608 249999948.499969571829 1 60068.098408093 2023-05-04T02:21:42.459240+00:00 13536405.172503588721 236463543.327721327543 249999948.500224918127 1 60068.098420161 2023-05-04T02:21:43.501943+00:00 13536454.533832928166 236463493.966125428677 249999948.499958366156 1 60068.098432193 2023-05-04T02:21:44.541491+00:00 13536405.990882726386 236463542.509019464254 249999948.499902188778 1 60068.098442749 2023-05-04T02:21:45.453535+00:00 13536412.931297505274 236463535.568293988705 249999948.499591499567 1 60068.098454548 2023-05-04T02:21:46.472933+00:00 13536400.852510515600 236463547.647385686636 249999948.499896198511 1 60068.098466531 2023-05-04T02:21:47.508331+00:00 13536390.848368821666 236463557.651447921991 249999948.499816745520 1 60068.098477242 2023-05-04T02:21:48.433666+00:00 13536439.117171540856 236463509.382888138294 249999948.500059664249 1 60068.098489500 2023-05-04T02:21:49.492789+00:00 13536391.621649686247 236463556.878621131182 249999948.500270813704 1 60068.098500275 2023-05-04T02:21:50.423745+00:00 13536400.117139095441 236463548.382554382086 249999948.499693483114 1 60068.098512009 2023-05-04T02:21:51.437564+00:00 13536425.074080744758 236463523.426323294640 249999948.500404030085 1 60068.098523826 2023-05-04T02:21:52.458598+00:00 13536400.290929121897 236463548.209584057331 249999948.500513166189 1 60068.098534971 2023-05-04T02:21:53.421459+00:00 13536415.108535094187 236463533.392126202583 249999948.500661283731 1 60068.098546597 2023-05-04T02:21:54.425999+00:00 13536333.268195375800 236463615.232080549002 249999948.500275909901 1 60068.098558192 2023-05-04T02:21:55.427826+00:00 13536420.962729649618 236463527.537845939398 249999948.500575602055 1 60068.098570078 2023-05-04T02:21:56.454724+00:00 13536414.647849302739 236463533.852139860392 249999948.499989151955 1 60068.098581776 2023-05-04T02:21:57.465428+00:00 13536407.284191703424 236463541.215049684048 249999948.499241381884 1 60068.098592719 2023-05-04T02:21:58.410875+00:00 13536405.364960109815 236463543.134449183941 249999948.499409288168 1 60068.098604420 2023-05-04T02:21:59.421854+00:00 13536407.987886423245 236463540.511605232954 249999948.499491661787 1 60068.098616939 2023-05-04T02:22:00.503507+00:00 13536407.185256315395 236463541.314290970564 249999948.499547272921 1 60068.098630378 2023-05-04T02:22:01.664625+00:00 13536430.316247217357 236463518.183671593666 249999948.499918818474 1 60068.098641675 2023-05-04T02:22:02.640735+00:00 13536408.178627133369 236463540.320866078138 249999948.499493211508 1 60068.098653622 2023-05-04T02:22:03.672965+00:00 13536375.597052115947 236463572.902877449989 249999948.499929577112 1 60068.098664426 2023-05-04T02:22:04.606431+00:00 13536384.034046692774 236463564.465427368879 249999948.499474048615 1 60068.098675448 2023-05-04T02:22:05.558663+00:00 13536385.554785555229 236463562.944838583469 249999948.499624133110 1 60068.098687369 2023-05-04T02:22:06.588706+00:00 13536393.974450908601 236463554.525806248188 249999948.500257164240 1 60068.098696960 2023-05-04T02:22:07.417372+00:00 13536347.239286353812 236463601.261051625013 249999948.500337988138 1 60068.098709716 2023-05-04T02:22:08.519434+00:00 13536372.447630882263 236463576.052224099636 249999948.499854981899 1 60068.098720812 2023-05-04T02:22:09.478153+00:00 13536418.521293930709 236463529.978407830000 249999948.499701768160 1 60068.098732925 2023-05-04T02:22:10.524693+00:00 13536431.498297298327 236463517.001980751753 249999948.500278055668 1 60068.098743826 2023-05-04T02:22:11.466579+00:00 13536387.978232732043 236463560.522202700377 249999948.500435441732 1 60068.098755210 2023-05-04T02:22:12.450164+00:00 13536358.167822711170 236463590.332041800022 249999948.499864518642 1 60068.098766514 2023-05-04T02:22:13.426805+00:00 13536407.830903390422 236463540.668730854988 249999948.499634236097 1 60068.098778144 2023-05-04T02:22:14.431663+00:00 13536425.917559916154 236463522.582080990076 249999948.499640911818 1 60068.098789848 2023-05-04T02:22:15.442864+00:00 13536389.296677161008 236463559.203015625477 249999948.499692797661 1 60068.098802120 2023-05-04T02:22:16.503225+00:00 13536398.343824941665 236463550.156297564507 249999948.500122517347 1 60068.098813650 2023-05-04T02:22:17.499341+00:00 13536446.819951627403 236463501.680224686861 249999948.500176310539 1 60068.098825082 2023-05-04T02:22:18.487093+00:00 13536410.590872593224 236463537.909553259611 249999948.500425845385 1 60068.098837527 2023-05-04T02:22:19.562370+00:00 13536417.667481182143 236463530.832306414843 249999948.499787598848 1 60068.098847477 2023-05-04T02:22:20.422013+00:00 13536383.853366097435 236463564.646457105875 249999948.499823212624 1 60068.098859659 2023-05-04T02:22:21.474589+00:00 13536422.720308622345 236463525.779577434063 249999948.499886065722 1 60068.098872425 2023-05-04T02:22:22.577541+00:00 13536423.024342488497 236463525.475513190031 249999948.499855667353 1 60068.098882381 2023-05-04T02:22:23.437731+00:00 13536360.036782391369 236463588.463012695312 249999948.499795079231 1 60068.098893591 2023-05-04T02:22:24.406283+00:00 13536383.949042415246 236463564.550981611013 249999948.500024020672 1 60068.098906175 2023-05-04T02:22:25.493541+00:00 13536395.012441772968 236463553.487498641014 249999948.499940425158 1 60068.098917480 2023-05-04T02:22:26.470215+00:00 13536353.617691403255 236463594.882040888071 249999948.499732285738 1 60068.098928180 2023-05-04T02:22:27.394710+00:00 13536403.983415838331 236463544.516417175531 249999948.499833017588 1 60068.098940786 2023-05-04T02:22:28.483938+00:00 13536399.170700071380 236463549.329553633928 249999948.500253707170 1 60068.098952193 2023-05-04T02:22:29.469508+00:00 13536435.845949973911 236463512.654098838568 249999948.500048816204 1 60068.098963676 2023-05-04T02:22:30.461612+00:00 13536342.703527407721 236463605.797005951405 249999948.500533372164 1 60068.098975282 2023-05-04T02:22:31.464384+00:00 13536365.502261715010 236463582.997758090496 249999948.500019818544 1 60068.098987197 2023-05-04T02:22:32.493820+00:00 13536431.104329284281 236463517.395630151033 249999948.499959439039 1 60068.098997785 2023-05-04T02:22:33.408604+00:00 13536408.839847413823 236463539.660366654396 249999948.500214070082 1 60068.099010019 2023-05-04T02:22:34.465599+00:00 13536382.683607809246 236463565.816099494696 249999948.499707311392 1 60068.099022148 2023-05-04T02:22:35.513604+00:00 13536420.100633105263 236463528.399540513754 249999948.500173628330 1 60068.099033187 2023-05-04T02:22:36.467331+00:00 13536406.774824021384 236463541.724915772676 249999948.499739795923 1 60068.099044823 2023-05-04T02:22:37.472715+00:00 13536355.234676176682 236463593.265487611294 249999948.500163793564 1 60068.099056095 2023-05-04T02:22:38.446634+00:00 13536396.750192938372 236463551.749850332737 249999948.500043272972 1 60068.099067640 2023-05-04T02:22:39.444126+00:00 13536407.537290172651 236463540.962660253048 249999948.499950438738 1 60068.099078918 2023-05-04T02:22:40.418507+00:00 13536389.101977108046 236463559.398112207651 249999948.500089317560 1 60068.099090889 2023-05-04T02:22:41.452775+00:00 13536419.654835654423 236463528.845481127501 249999948.500316768885 1 60068.099101979 2023-05-04T02:22:42.411014+00:00 13536360.536731604487 236463587.963192731142 249999948.499924331903 1 60068.099113665 2023-05-04T02:22:43.420646+00:00 13536359.221517546102 236463589.278312623501 249999948.499830156565 1 60068.099125823 2023-05-04T02:22:44.471055+00:00 13536393.711852403358 236463554.787923991680 249999948.499776393175 1 60068.099138121 2023-05-04T02:22:45.533685+00:00 13536422.243467072025 236463526.256580531597 249999948.500047594309 1 60068.099149092 2023-05-04T02:22:46.481511+00:00 13536436.908561659977 236463511.590959638357 249999948.499521285295 1 60068.099160758 2023-05-04T02:22:47.489526+00:00 13536345.864969762042 236463602.634641706944 249999948.499611467123 1 60068.099171448 2023-05-04T02:22:48.413095+00:00 13536398.038680285215 236463550.461535632610 249999948.500215917826 1 60068.099184125 2023-05-04T02:22:49.508367+00:00 13536395.129786549136 236463553.369271308184 249999948.499057859182 1 60068.099194548 2023-05-04T02:22:50.408920+00:00 13536416.425651609898 236463532.073964715004 249999948.499616324902 1 60068.099206976 2023-05-04T02:22:51.482707+00:00 13536395.480365876108 236463553.020181536674 249999948.500547409058 1 60068.099217606 2023-05-04T02:22:52.401136+00:00 13536410.925843734294 236463537.574389547110 249999948.500233292580 1 60068.099230044 2023-05-04T02:22:53.475779+00:00 13536403.440842378885 236463545.058730065823 249999948.499572455883 1 60068.099242478 2023-05-04T02:22:54.550100+00:00 13536397.744541360065 236463550.755400925875 249999948.499942272902 1 60068.099252943 2023-05-04T02:22:55.454307+00:00 13536466.143810963258 236463482.356235325336 249999948.500046283007 1 60068.099265017 2023-05-04T02:22:56.497485+00:00 13536377.143429422751 236463571.355977475643 249999948.499406903982 1 60068.099276419 2023-05-04T02:22:57.482596+00:00 13536361.406089007854 236463587.093779414892 249999948.499868422747 1 60068.099287570 2023-05-04T02:22:58.446042+00:00 13536445.015250159428 236463503.484634786844 249999948.499884933233 1 60068.099299955 2023-05-04T02:22:59.516144+00:00 13536370.522088071331 236463577.977637618780 249999948.499725699425 1 60068.099310918 2023-05-04T02:23:00.463272+00:00 13536419.019065955654 236463529.480892986059 249999948.499958932400 1 60068.099322597 2023-05-04T02:23:01.472409+00:00 13536397.659013349563 236463550.840952485800 249999948.499965846539 1 60068.099334827 2023-05-04T02:23:02.529005+00:00 13536376.558152806014 236463571.941970735788 249999948.500123530626 1 60068.099347126 2023-05-04T02:23:03.591712+00:00 13536373.342605249956 236463575.156958907843 249999948.499564170837 1 60068.099358570 2023-05-04T02:23:04.580426+00:00 13536386.305830074474 236463562.194277077913 249999948.500107139349 1 60068.099369154 2023-05-04T02:23:05.494895+00:00 13536365.029641792178 236463583.470577061176 249999948.500218868256 1 60068.099381163 2023-05-04T02:23:06.532468+00:00 13536426.870115786791 236463521.629364699125 249999948.499480485916 1 60068.099391414 2023-05-04T02:23:07.418190+00:00 13536363.552831420675 236463584.947356432676 249999948.500187844038 1 60068.099403306 2023-05-04T02:23:08.445661+00:00 13536423.947821134701 236463524.552058786154 249999948.499879926443 1 60068.099415249 2023-05-04T02:23:09.477508+00:00 13536321.758614782244 236463626.741579055786 249999948.500193834305 1 60068.099427197 2023-05-04T02:23:10.509818+00:00 13536421.281140731648 236463527.218680143356 249999948.499820888042 1 60068.099437729 2023-05-04T02:23:11.419785+00:00 13536402.011181132868 236463546.489165127277 249999948.500346273184 1 60068.099450363 2023-05-04T02:23:12.511361+00:00 13536391.408548127860 236463557.091812312603 249999948.500360429287 1 60068.099460917 2023-05-04T02:23:13.423247+00:00 13536365.176485246047 236463583.323590517044 249999948.500075757504 1 60068.099473379 2023-05-04T02:23:14.499916+00:00 13536392.356335913762 236463556.143555969000 249999948.499891877174 1 60068.099484462 2023-05-04T02:23:15.457518+00:00 13536382.109801672399 236463566.389768034220 249999948.499569714069 1 60068.099496453 2023-05-04T02:23:16.493490+00:00 13536414.622667694464 236463533.876733511686 249999948.499401211739 1 60068.099507679 2023-05-04T02:23:17.463472+00:00 13536364.089071510360 236463584.410591334105 249999948.499662846327 1 60068.099519609 2023-05-04T02:23:18.494264+00:00 13536380.764640174806 236463567.735371887684 249999948.500012069941 1 60068.099531387 2023-05-04T02:23:19.511854+00:00 13536383.633741678670 236463564.866281479597 249999948.500023156404 1 60068.099542589 2023-05-04T02:23:20.479691+00:00 13536409.111273568124 236463539.388593733311 249999948.499867290258 1 60068.099553903 2023-05-04T02:23:21.457199+00:00 13536447.013107176870 236463501.486556589603 249999948.499663770199 1 60068.099565400 2023-05-04T02:23:22.450552+00:00 13536354.817428456619 236463593.682012826204 249999948.499441295862 1 60068.099576509 2023-05-04T02:23:23.410330+00:00 13536401.022779118270 236463547.477549910545 249999948.500329017639 1 60068.099588723 2023-05-04T02:23:24.465663+00:00 13536397.659594694152 236463550.840057194233 249999948.499651879072 1 60068.099600464 2023-05-04T02:23:25.480068+00:00 13536414.426851665601 236463534.073179602623 249999948.500031262636 1 60068.099611355 2023-05-04T02:23:26.421049+00:00 13536394.442956613377 236463554.056641250849 249999948.499597877264 1 60068.099623289 2023-05-04T02:23:27.452208+00:00 13536344.800218172371 236463603.699617296457 249999948.499835461378 1 60068.099635059 2023-05-04T02:23:28.469154+00:00 13536368.583236033097 236463579.917396485806 249999948.500632524490 1 60068.099646324 2023-05-04T02:23:29.442433+00:00 13536390.457470532507 236463558.042497456074 249999948.499967992306 1 60068.099658240 2023-05-04T02:23:30.471955+00:00 13536360.229422336444 236463588.270361363888 249999948.499783694744 1 60068.099669145 2023-05-04T02:23:31.414169+00:00 13536440.819867670536 236463507.680627852678 249999948.500495523214 1 60068.099681349 2023-05-04T02:23:32.468613+00:00 13536387.171919258311 236463561.328209638596 249999948.500128895044 1 60068.099693049 2023-05-04T02:23:33.479390+00:00 13536347.895422140136 236463600.605030477047 249999948.500452607870 1 60068.099704126 2023-05-04T02:23:34.436523+00:00 13536370.849842971191 236463577.650485754013 249999948.500328719616 1 60068.099715719 2023-05-04T02:23:35.438110+00:00 13536387.479484960437 236463561.020817726851 249999948.500302672386 1 60068.099727790 2023-05-04T02:23:36.481099+00:00 13536362.814234962687 236463585.685355156660 249999948.499590128660 1 60068.099739209 2023-05-04T02:23:37.467673+00:00 13536370.685620721430 236463577.813891619444 249999948.499512344599 1 60068.099750773 2023-05-04T02:23:38.466798+00:00 13536387.260334141552 236463561.239668458700 249999948.500002592802 1 60068.099762013 2023-05-04T02:23:39.437919+00:00 13536343.241384867579 236463605.258236646652 249999948.499621510506 1 60068.099773473 2023-05-04T02:23:40.428035+00:00 13536398.559155449271 236463549.940938830376 249999948.500094294548 1 60068.099784760 2023-05-04T02:23:41.403231+00:00 13536395.692671239376 236463552.807171314955 249999948.499842554331 1 60068.099797271 2023-05-04T02:23:42.484183+00:00 13536371.412455754355 236463577.087685316801 249999948.500141084194 1 60068.099808168 2023-05-04T02:23:43.425697+00:00 13536380.791255377233 236463567.708676338196 249999948.499931722879 1 60068.099820548 2023-05-04T02:23:44.495309+00:00 13536363.192679872736 236463585.307526797056 249999948.500206679106 1 60068.099831780 2023-05-04T02:23:45.465794+00:00 13536364.338171172887 236463584.161993950605 249999948.500165134668 1 60068.099843072 2023-05-04T02:23:46.441417+00:00 13536401.033009449020 236463547.467410415411 249999948.500419855118 1 60068.099854854 2023-05-04T02:23:47.459387+00:00 13536290.093720430508 236463658.406346142292 249999948.500066578388 1 60068.099866285 2023-05-04T02:23:48.447022+00:00 13536374.996363572776 236463573.503640353680 249999948.500003933907 1 60068.099877934 2023-05-04T02:23:49.453531+00:00 13536361.411831146106 236463587.088050484657 249999948.499881625175 1 60068.099889376 2023-05-04T02:23:50.442105+00:00 13536422.274749554694 236463526.226089060307 249999948.500838607550 1 60068.099901125 2023-05-04T02:23:51.457212+00:00 13536364.469359301031 236463584.030857324600 249999948.500216633081 1 60068.099912313 2023-05-04T02:23:52.423819+00:00 13536410.484529178590 236463538.015505820513 249999948.500034987926 1 60068.099924116 2023-05-04T02:23:53.443615+00:00 13536392.845549779013 236463555.654440194368 249999948.499989986420 1 60068.099935527 2023-05-04T02:23:54.429533+00:00 13536353.918592937291 236463594.581616729498 249999948.500209659338 1 60068.099947167 2023-05-04T02:23:55.435215+00:00 13536367.703009696677 236463580.796447962523 249999948.499457657337 1 60068.099958952 2023-05-04T02:23:56.453400+00:00 13536365.868451768532 236463582.632210195065 249999948.500661969185 1 60068.099970684 2023-05-04T02:23:57.467122+00:00 13536402.479980239645 236463546.020327746868 249999948.500307977200 1 60068.099982605 2023-05-04T02:23:58.497095+00:00 13536361.650403620675 236463586.850085169077 249999948.500488787889 1 60068.099994972 2023-05-04T02:23:59.565628+00:00 13536365.887296890840 236463582.612943828106 249999948.500240713358 1 60068.100005482 2023-05-04T02:24:00.473689+00:00 13536371.189382392913 236463577.310195744038 249999948.499578148127 1 60068.100016718 2023-05-04T02:24:01.444462+00:00 13536406.086568020284 236463542.412993192673 249999948.499561220407 1 60068.100030578 2023-05-04T02:24:02.641913+00:00 13536348.783755334094 236463599.716054707766 249999948.499810039997 1 60068.100041914 2023-05-04T02:24:03.621385+00:00 13536386.290392477065 236463562.209270268679 249999948.499662756920 1 60068.100052872 2023-05-04T02:24:04.568117+00:00 13536383.230246774852 236463565.269621104002 249999948.499867886305 1 60068.100065497 2023-05-04T02:24:05.658911+00:00 13536360.803791161627 236463587.696690857410 249999948.500482022762 1 60068.100076701 2023-05-04T02:24:06.626994+00:00 13536379.513677138835 236463568.986081123352 249999948.499758273363 1 60068.100087086 2023-05-04T02:24:07.524251+00:00 13536406.289320446551 236463542.210312426090 249999948.499632865191 1 60068.100099007 2023-05-04T02:24:08.554224+00:00 13536346.617098003626 236463601.882163494825 249999948.499261498451 1 60068.100110301 2023-05-04T02:24:09.530036+00:00 13536403.021338222548 236463545.479191482067 249999948.500529706478 1 60068.100121872 2023-05-04T02:24:10.529787+00:00 13536332.926679359749 236463615.573187798262 249999948.499867171049 1 60068.100133282 2023-05-04T02:24:11.515554+00:00 13536370.242606475949 236463578.257537454367 249999948.500143945217 1 60068.100145212 2023-05-04T02:24:12.546350+00:00 13536338.714215751737 236463609.786190211773 249999948.500405967236 1 60068.100155175 2023-05-04T02:24:13.407108+00:00 13536370.273105284199 236463578.226925164461 249999948.500030457973 1 60068.100166938 2023-05-04T02:24:14.423487+00:00 13536368.881388990209 236463579.618576496840 249999948.499965488911 1 60068.100179146 2023-05-04T02:24:15.478221+00:00 13536312.594771729782 236463635.905577123165 249999948.500348865986 1 60068.100190242 2023-05-04T02:24:16.436881+00:00 13536382.637682264671 236463565.862020790577 249999948.499703049660 1 60068.100202055 2023-05-04T02:24:17.457516+00:00 13536357.087183818221 236463591.412857115269 249999948.500040948391 1 60068.100214181 2023-05-04T02:24:18.505204+00:00 13536313.579105263576 236463634.921164780855 249999948.500270038843 1 60068.100226675 2023-05-04T02:24:19.584684+00:00 13536426.317518882453 236463522.182819187641 249999948.500338077545 1 60068.100236273 2023-05-04T02:24:20.414007+00:00 13536342.656660445035 236463605.843104064465 249999948.499764502048 1 60068.100247710 2023-05-04T02:24:21.402161+00:00 13536384.123806415126 236463564.376120477915 249999948.499926894903 1 60068.100261061 2023-05-04T02:24:22.555722+00:00 13536390.103006638587 236463558.397511154413 249999948.500517785549 1 60068.100272504 2023-05-04T02:24:23.544372+00:00 13536352.883605467156 236463595.616743624210 249999948.500349104404 1 60068.100283691 2023-05-04T02:24:24.510868+00:00 13536358.917499989271 236463589.582130491734 249999948.499630481005 1 60068.100295438 2023-05-04T02:24:25.525867+00:00 13536374.396445173770 236463574.103187024593 249999948.499632209539 1 60068.100305832 2023-05-04T02:24:26.423881+00:00 13536398.768044857308 236463549.732354342937 249999948.500399202108 1 60068.100317007 2023-05-04T02:24:27.389430+00:00 13536332.255232494324 236463616.245306938887 249999948.500539422035 1 60068.100329143 2023-05-04T02:24:28.437999+00:00 13536363.890808345750 236463584.608913958073 249999948.499722301960 1 60068.100340778 2023-05-04T02:24:29.443225+00:00 13536393.578395105898 236463554.921776592731 249999948.500171691179 1 60068.100353179 2023-05-04T02:24:30.514608+00:00 13536395.772061076015 236463552.728407889605 249999948.500468969345 1 60068.100364598 2023-05-04T02:24:31.501228+00:00 13536386.851854071021 236463561.647812515497 249999948.499666571617 1 60068.100375252 2023-05-04T02:24:32.421792+00:00 13536364.593803266063 236463583.906891196966 249999948.500694453716 1 60068.100386626 2023-05-04T02:24:33.404513+00:00 13536366.508400499821 236463581.991309016943 249999948.499709516764 1 60068.100398481 2023-05-04T02:24:34.428791+00:00 13536360.282914604992 236463588.216812282801 249999948.499726891518 1 60068.100409925 2023-05-04T02:24:35.417540+00:00 13536399.233930215240 236463549.265810102224 249999948.499740302563 1 60068.100422757 2023-05-04T02:24:36.526181+00:00 13536379.682223781943 236463568.817355155945 249999948.499578952789 1 60068.100433254 2023-05-04T02:24:37.433120+00:00 13536344.366004101932 236463604.134581267834 249999948.500585377216 1 60068.100445529 2023-05-04T02:24:38.493723+00:00 13536335.188136968762 236463613.311568796635 249999948.499705761671 1 60068.100457121 2023-05-04T02:24:39.495211+00:00 13536408.804142512381 236463539.695516020060 249999948.499658524990 1 60068.100468786 2023-05-04T02:24:40.503095+00:00 13536377.392746634781 236463571.107326298952 249999948.500072926283 1 60068.100480619 2023-05-04T02:24:41.525504+00:00 13536341.773788576946 236463606.726192802191 249999948.499981373549 1 60068.100491260 2023-05-04T02:24:42.444857+00:00 13536322.732791097835 236463625.767821311951 249999948.500612407923 1 60068.100503943 2023-05-04T02:24:43.540654+00:00 13536369.046677924693 236463579.453205049038 249999948.499882966280 1 60068.100514834 2023-05-04T02:24:44.481640+00:00 13536443.349995721132 236463505.149517208338 249999948.499512940645 1 60068.100525861 2023-05-04T02:24:45.434393+00:00 13536354.113257944584 236463594.386506706476 249999948.499764651060 1 60068.100538466 2023-05-04T02:24:46.523453+00:00 13536317.565759446472 236463630.933669954538 249999948.499429404736 1 60068.100549153 2023-05-04T02:24:47.446839+00:00 13536386.768522910774 236463561.731076896191 249999948.499599814415 1 60068.100560503 2023-05-04T02:24:48.427481+00:00 13536317.741254426539 236463630.758569449186 249999948.499823868275 1 60068.100572070 2023-05-04T02:24:49.426865+00:00 13536369.616903210059 236463578.882560491562 249999948.499463707209 1 60068.100583686 2023-05-04T02:24:50.430413+00:00 13536328.836691604927 236463619.663520455360 249999948.500212073326 1 60068.100595378 2023-05-04T02:24:51.440639+00:00 13536368.197818808258 236463580.301926493645 249999948.499745309353 1 60068.100606957 2023-05-04T02:24:52.441143+00:00 13536409.335149390623 236463539.164873659611 249999948.500023037195 1 60068.100618952 2023-05-04T02:24:53.477504+00:00 13536317.233057888225 236463631.267502993345 249999948.500560879707 1 60068.100630105 2023-05-04T02:24:54.441058+00:00 13536364.185889296234 236463584.314065039158 249999948.499954342842 1 60068.100642426 2023-05-04T02:24:55.505584+00:00 13536342.205094374716 236463606.294719398022 249999948.499813765287 1 60068.100653057 2023-05-04T02:24:56.424073+00:00 13536410.037827018648 236463538.461920022964 249999948.499747037888 1 60068.100664836 2023-05-04T02:24:57.441886+00:00 13536327.628809453920 236463620.871088892221 249999948.499898344278 1 60068.100676223 2023-05-04T02:24:58.425676+00:00 13536344.615272510797 236463603.885119259357 249999948.500391781330 1 60068.100689712 2023-05-04T02:24:59.591126+00:00 13536340.298285800964 236463608.201516091824 249999948.499801903963 1 60068.100699899 2023-05-04T02:25:00.471232+00:00 13536371.452768087387 236463577.046831309795 249999948.499599397182 1 60068.100711450 2023-05-04T02:25:01.469317+00:00 13536371.573575586081 236463576.926224023104 249999948.499799609184 1 60068.100725518 2023-05-04T02:25:02.684734+00:00 13536363.771165281534 236463584.728756815195 249999948.499922096729 1 60068.100736673 2023-05-04T02:25:03.648564+00:00 13536360.423444287851 236463588.076777786016 249999948.500222086906 1 60068.100746133 2023-05-04T02:25:04.465871+00:00 13536342.251896081492 236463606.248167216778 249999948.500063300133 1 60068.100758293 2023-05-04T02:25:05.516478+00:00 13536349.952736329287 236463598.547226279974 249999948.499962598085 1 60068.100770027 2023-05-04T02:25:06.530378+00:00 13536413.887234125286 236463534.612621396780 249999948.499855518341 1 60068.100781517 2023-05-04T02:25:07.523083+00:00 13536326.160369215533 236463622.339498430490 249999948.499867647886 1 60068.100792016 2023-05-04T02:25:08.430166+00:00 13536353.255642155185 236463595.244183897972 249999948.499826043844 1 60068.100803526 2023-05-04T02:25:09.424650+00:00 13536312.249337941408 236463636.250505238771 249999948.499843180180 1 60068.100815500 2023-05-04T02:25:10.459179+00:00 13536384.571609340608 236463563.928477972746 249999948.500087320805 1 60068.100826666 2023-05-04T02:25:11.423950+00:00 13536333.408002257347 236463615.091857045889 249999948.499859303236 1 60068.100838325 2023-05-04T02:25:12.431330+00:00 13536368.338083351031 236463580.162593275309 249999948.500676631927 1 60068.100850399 2023-05-04T02:25:13.474467+00:00 13536345.660858685151 236463602.838780581951 249999948.499639272690 1 60068.100861564 2023-05-04T02:25:14.439172+00:00 13536387.025803731754 236463561.473887145519 249999948.499690890312 1 60068.100873034 2023-05-04T02:25:15.430137+00:00 13536384.645648032427 236463563.854692071676 249999948.500340104103 1 60068.100884857 2023-05-04T02:25:16.451628+00:00 13536362.384392809123 236463586.115297675133 249999948.499690473080 1 60068.100896039 2023-05-04T02:25:17.417738+00:00 13536364.985988931730 236463583.514244943857 249999948.500233888626 1 60068.100907898 2023-05-04T02:25:18.442397+00:00 13536376.250376526266 236463572.249729841948 249999948.500106364489 1 60068.100919602 2023-05-04T02:25:19.453600+00:00 13536283.004703078419 236463665.495137721300 249999948.499840795994 1 60068.100931460 2023-05-04T02:25:20.478098+00:00 13536369.163310240954 236463579.336858093739 249999948.500168323517 1 60068.100942628 2023-05-04T02:25:21.443109+00:00 13536347.443472873420 236463601.056240677834 249999948.499713540077 1 60068.100954432 2023-05-04T02:25:22.462939+00:00 13536370.800829460844 236463577.699370175600 249999948.500199645758 1 60068.100965805 2023-05-04T02:25:23.445562+00:00 13536374.074563806877 236463574.425333827734 249999948.499897629023 1 60068.100977967 2023-05-04T02:25:24.496409+00:00 13536310.401536239311 236463638.098331481218 249999948.499867707491 1 60068.100989155 2023-05-04T02:25:25.462950+00:00 13536322.671920346096 236463625.828101366758 249999948.500021725893 1 60068.101000851 2023-05-04T02:25:26.473497+00:00 13536340.532254602760 236463607.967621088028 249999948.499875694513 1 60068.101012140 2023-05-04T02:25:27.448883+00:00 13536361.842352459207 236463586.656961530447 249999948.499313980341 1 60068.101024230 2023-05-04T02:25:28.493501+00:00 13536395.506114140153 236463552.993772715330 249999948.499886870384 1 60068.101035589 2023-05-04T02:25:29.474878+00:00 13536343.544170504436 236463604.955552011728 249999948.499722510576 1 60068.101046958 2023-05-04T02:25:30.457133+00:00 13536349.916219756007 236463598.583814918995 249999948.500034689903 1 60068.101058486 2023-05-04T02:25:31.453233+00:00 13536336.234391059726 236463612.265462726355 249999948.499853789806 1 60068.101070498 2023-05-04T02:25:32.491041+00:00 13536332.711157159880 236463615.788653850555 249999948.499811023474 1 60068.101081494 2023-05-04T02:25:33.441100+00:00 13536316.542764857411 236463631.956804692745 249999948.499569535255 1 60068.101093056 2023-05-04T02:25:34.440059+00:00 13536362.358939357102 236463586.140284419060 249999948.499223768711 1 60068.101104773 2023-05-04T02:25:35.452350+00:00 13536326.422602906823 236463622.076858699322 249999948.499461591244 1 60068.101116349 2023-05-04T02:25:36.452521+00:00 13536348.866157302633 236463599.633794099092 249999948.499951392412 1 60068.101127921 2023-05-04T02:25:37.452349+00:00 13536381.182248670608 236463567.317689269781 249999948.499937951565 1 60068.101140188 2023-05-04T02:25:38.512212+00:00 13536320.744942104444 236463627.755321443081 249999948.500263541937 1 60068.101151325 2023-05-04T02:25:39.474478+00:00 13536367.521997859702 236463580.978092700243 249999948.500090569258 1 60068.101163044 2023-05-04T02:25:40.486959+00:00 13536388.089587876573 236463560.410488188267 249999948.500076055527 1 60068.101174238 2023-05-04T02:25:41.454185+00:00 13536325.722117843106 236463622.777824640274 249999948.499942481518 1 60068.101185207 2023-05-04T02:25:42.401861+00:00 13536300.202056745067 236463648.297317415476 249999948.499374151230 1 60068.101197448 2023-05-04T02:25:43.459462+00:00 13536341.295320469886 236463607.204643398523 249999948.499963879585 1 60068.101209030 2023-05-04T02:25:44.460144+00:00 13536360.209362218156 236463588.290164977312 249999948.499527186155 1 60068.101221015 2023-05-04T02:25:45.495650+00:00 13536334.497794276103 236463614.001930832863 249999948.499725103378 1 60068.101233053 2023-05-04T02:25:46.535791+00:00 13536366.098208064213 236463582.402021646500 249999948.500229716301 1 60068.101243218 2023-05-04T02:25:47.414044+00:00 13536347.256398946047 236463601.244054436684 249999948.500453382730 1 60068.101255324 2023-05-04T02:25:48.459964+00:00 13536382.260797757655 236463566.237951040268 249999948.498748809099 0 60068.101266810 2023-05-04T02:25:49.452339+00:00 13536328.519271688536 236463619.980617433786 249999948.499889135361 1 60068.101277938 2023-05-04T02:25:50.413850+00:00 13536381.555616579950 236463566.944642573595 249999948.500259160995 1 60068.101289890 2023-05-04T02:25:51.446522+00:00 13536331.568164169788 236463616.931620001793 249999948.499784171581 1 60068.101301832 2023-05-04T02:25:52.478267+00:00 13536346.856567228213 236463601.642709255219 249999948.499276489019 1 60068.101313075 2023-05-04T02:25:53.449689+00:00 13536355.368005236611 236463593.132291197777 249999948.500296443701 1 60068.101325456 2023-05-04T02:25:54.519392+00:00 13536310.150508701801 236463638.349637627602 249999948.500146329403 1 60068.101336018 2023-05-04T02:25:55.431974+00:00 13536352.158994546160 236463596.340902626514 249999948.499897181988 1 60068.101348443 2023-05-04T02:25:56.505508+00:00 13536332.815609393641 236463615.684224128723 249999948.499833524227 1 60068.101359408 2023-05-04T02:25:57.452869+00:00 13536365.326196644455 236463583.173627734184 249999948.499824374914 1 60068.101370985 2023-05-04T02:25:58.453091+00:00 13536290.619535958394 236463657.879990220070 249999948.499526172876 1 60068.101382703 2023-05-04T02:25:59.465535+00:00 13536397.674231352285 236463550.825921237469 249999948.500152587891 1 60068.101394233 2023-05-04T02:26:00.461703+00:00 13536316.802836969495 236463631.697197258472 249999948.500034213066 1 60068.101409816 2023-05-04T02:26:01.808122+00:00 13536341.712025679648 236463606.788038611412 249999948.500064283609 1 60068.101418174 2023-05-04T02:26:02.530205+00:00 13536298.654843356460 236463649.844834923744 249999948.499678283930 1 60068.101429052 2023-05-04T02:26:03.470107+00:00 13536381.370404873043 236463567.129564434290 249999948.499969303608 1 60068.101442427 2023-05-04T02:26:04.625722+00:00 13536337.546258710325 236463610.953664809465 249999948.499923527241 1 60068.101453026 2023-05-04T02:26:05.541475+00:00 13536325.949966639280 236463622.550150781870 249999948.500117421150 1 60068.101465351 2023-05-04T02:26:06.606323+00:00 13536363.340633628890 236463585.159334748983 249999948.499968379736 1 60068.101476798 2023-05-04T02:26:07.595345+00:00 13536343.626688370481 236463604.873269051313 249999948.499957412481 1 60068.101488316 2023-05-04T02:26:08.590472+00:00 13536354.763294633478 236463593.736984431744 249999948.500279068947 1 60068.101498087 2023-05-04T02:26:09.434725+00:00 13536313.303117590025 236463635.197291851044 249999948.500409454107 1 60068.101509675 2023-05-04T02:26:10.435912+00:00 13536324.084624635056 236463624.415637016296 249999948.500261664391 1 60068.101521229 2023-05-04T02:26:11.434191+00:00 13536332.247504213825 236463616.252484261990 249999948.499988466501 1 60068.101532772 2023-05-04T02:26:12.431469+00:00 13536348.575633706525 236463599.924391418695 249999948.500025123358 1 60068.101545465 2023-05-04T02:26:13.528216+00:00 13536354.531118202955 236463593.969011068344 249999948.500129282475 1 60068.101556328 2023-05-04T02:26:14.466719+00:00 13536364.565121382475 236463583.935058176517 249999948.500179558992 1 60068.101568527 2023-05-04T02:26:15.520723+00:00 13536299.904406860471 236463648.595549523830 249999948.499956369400 1 60068.101580160 2023-05-04T02:26:16.525808+00:00 13536328.758957093582 236463619.740731358528 249999948.499688446522 1 60068.101590984 2023-05-04T02:26:17.461026+00:00 13536299.735549086705 236463648.764232307673 249999948.499781399965 1 60068.101604029 2023-05-04T02:26:18.588123+00:00 13536313.499627182260 236463635.000135123730 249999948.499762296677 1 60068.101614378 2023-05-04T02:26:19.482274+00:00 13536302.130920086056 236463646.369762718678 249999948.500682801008 1 60068.101625688 2023-05-04T02:26:20.459465+00:00 13536367.882420849055 236463580.617790073156 249999948.500210911036 1 60068.101637034 2023-05-04T02:26:21.439742+00:00 13536345.338596791029 236463603.161205053329 249999948.499801844358 1 60068.101649521 2023-05-04T02:26:22.518619+00:00 13536360.244768366218 236463588.255450367928 249999948.500218749046 1 60068.101661865 2023-05-04T02:26:23.585151+00:00 13536344.876073937863 236463603.623846828938 249999948.499920755625 1 60068.101671895 2023-05-04T02:26:24.451755+00:00 13536309.295838626102 236463639.203935682774 249999948.499774307013 1 60068.101684375 2023-05-04T02:26:25.529987+00:00 13536326.655373670161 236463621.844684511423 249999948.500058174133 1 60068.101696558 2023-05-04T02:26:26.582584+00:00 13536299.348815415055 236463649.151442706585 249999948.500258117914 1 60068.101707480 2023-05-04T02:26:27.526300+00:00 13536362.059507038444 236463586.439951717854 249999948.499458760023 1 60068.101719089 2023-05-04T02:26:28.529321+00:00 13536317.212865319103 236463631.287418603897 249999948.500283926725 1 60068.101729494 2023-05-04T02:26:29.428275+00:00 13536355.337500810623 236463593.162108719349 249999948.499609529972 1 60068.101741622 2023-05-04T02:26:30.476149+00:00 13536305.180156709626 236463643.319588899612 249999948.499745607376 1 60068.101753335 2023-05-04T02:26:31.488084+00:00 13536321.812971567735 236463626.686742991209 249999948.499714553356 1 60068.101765225 2023-05-04T02:26:32.515469+00:00 13536316.366717334837 236463632.133296132088 249999948.500013470650 1 60068.101776892 2023-05-04T02:26:33.523502+00:00 13536307.858820693567 236463640.641608029604 249999948.500428736210 1 60068.101787344 2023-05-04T02:26:34.426525+00:00 13536333.091632567346 236463615.408282160759 249999948.499914735556 1 60068.101800388 2023-05-04T02:26:35.553549+00:00 13536305.584917560220 236463642.914458423853 249999948.499375998974 1 60068.101811995 2023-05-04T02:26:36.556338+00:00 13536333.774058226496 236463614.725875318050 249999948.499933540821 1 60068.101822875 2023-05-04T02:26:37.496378+00:00 13536379.025082901120 236463569.475240409374 249999948.500323295593 1 60068.101834151 2023-05-04T02:26:38.470641+00:00 13536275.833087800071 236463672.666801959276 249999948.499889761209 1 60068.101845495 2023-05-04T02:26:39.450777+00:00 13536374.398570939898 236463574.101689338684 249999948.500260293484 1 60068.101857311 2023-05-04T02:26:40.471702+00:00 13536281.903429606929 236463666.596698343754 249999948.500127941370 1 60068.101869134 2023-05-04T02:26:41.493152+00:00 13536391.393944408745 236463557.105824261904 249999948.499768674374 1 60068.101880210 2023-05-04T02:26:42.450146+00:00 13536335.823938837275 236463612.676067650318 249999948.500006496906 1 60068.101892614 2023-05-04T02:26:43.521858+00:00 13536308.335116256028 236463640.164593607187 249999948.499709874392 1 60068.101904265 2023-05-04T02:26:44.528484+00:00 13536316.940625043586 236463631.559297740459 249999948.499922782183 1 60068.101914397 2023-05-04T02:26:45.403861+00:00 13536376.772668510675 236463571.727471977472 249999948.500140488148 1 60068.101926383 2023-05-04T02:26:46.439470+00:00 13536306.288034722209 236463642.212092876434 249999948.500127613544 1 60068.101938420 2023-05-04T02:26:47.479531+00:00 13536284.287923041731 236463664.212338268757 249999948.500261306763 1 60068.101949717 2023-05-04T02:26:48.455539+00:00 13536335.651456831023 236463612.848635375500 249999948.500092208385 1 60068.101961651 2023-05-04T02:26:49.486675+00:00 13536342.211233008653 236463606.289027512074 249999948.500260531902 1 60068.101973496 2023-05-04T02:26:50.510082+00:00 13536324.687895767391 236463623.812249153852 249999948.500144928694 1 60068.101984138 2023-05-04T02:26:51.429524+00:00 13536312.088158205152 236463636.411915570498 249999948.500073790550 1 60068.101995404 2023-05-04T02:26:52.402916+00:00 13536347.071275366470 236463601.428483992815 249999948.499759346247 1 60068.102008015 2023-05-04T02:26:53.492466+00:00 13536313.035473590717 236463635.464581251144 249999948.500054836273 1 60068.102019747 2023-05-04T02:26:54.506113+00:00 13536370.417533690110 236463578.082670688629 249999948.500204384327 1 60068.102031435 2023-05-04T02:26:55.515970+00:00 13536336.529863968492 236463611.969167947769 249999948.499031901360 1 60068.102042300 2023-05-04T02:26:56.454706+00:00 13536363.006270425394 236463585.493802756071 249999948.500073194504 1 60068.102053551 2023-05-04T02:26:57.426824+00:00 13536300.097167130560 236463648.403326004744 249999948.500493139029 1 60068.102066005 2023-05-04T02:26:58.502832+00:00 13536321.324741302058 236463627.175023496151 249999948.499764800072 1 60068.102076874 2023-05-04T02:26:59.441947+00:00 13536342.013549018651 236463606.486092329025 249999948.499641358852 1 60068.102088360 2023-05-04T02:27:00.434295+00:00 13536310.693730233237 236463637.806688159704 249999948.500418394804 1 60068.102099582 2023-05-04T02:27:01.403834+00:00 13536320.926140874624 236463627.573329657316 249999948.499470531940 1 60068.102111736 2023-05-04T02:27:02.454006+00:00 13536331.343294061720 236463617.156694322824 249999948.499988377094 1 60068.102123119 2023-05-04T02:27:03.437526+00:00 13536300.166911952198 236463648.333308726549 249999948.500220686197 1 60068.102134960 2023-05-04T02:27:04.460572+00:00 13536277.333266094327 236463671.166886419058 249999948.500152528286 1 60068.102147072 2023-05-04T02:27:05.507023+00:00 13536335.447741642594 236463613.052385389805 249999948.500127017498 1 60068.102158371 2023-05-04T02:27:06.483300+00:00 13536302.871684134007 236463645.627689391375 249999948.499373525381 1 60068.102169374 2023-05-04T02:27:07.433900+00:00 13536276.850444493815 236463671.648985624313 249999948.499430119991 1 60068.102181548 2023-05-04T02:27:08.485766+00:00 13536276.889017431065 236463671.610490083694 249999948.499507516623 1 60068.102192538 2023-05-04T02:27:09.435271+00:00 13536303.905756389722 236463644.594155043364 249999948.499911427498 1 60068.102204216 2023-05-04T02:27:10.444292+00:00 13536363.872916970402 236463584.627355545759 249999948.500272512436 1 60068.102216075 2023-05-04T02:27:11.468858+00:00 13536287.950653007254 236463660.548986613750 249999948.499639630318 1 60068.102226951 2023-05-04T02:27:12.408550+00:00 13536284.029972054064 236463664.469896525145 249999948.499868571758 1 60068.102239211 2023-05-04T02:27:13.467846+00:00 13536299.922604531050 236463648.577587902546 249999948.500192433596 1 60068.102250199 2023-05-04T02:27:14.417221+00:00 13536297.210588485003 236463651.289854168892 249999948.500442653894 1 60068.102262556 2023-05-04T02:27:15.484794+00:00 13536350.766978636384 236463597.733088910580 249999948.500067532063 1 60068.102273682 2023-05-04T02:27:16.446129+00:00 13536300.071097504348 236463648.429087966681 249999948.500185459852 1 60068.102285877 2023-05-04T02:27:17.499761+00:00 13536349.582598075271 236463598.917361170053 249999948.499959230423 1 60068.102297778 2023-05-04T02:27:18.528009+00:00 13536343.003334196284 236463605.497320979834 249999948.500655174255 1 60068.102308262 2023-05-04T02:27:19.433858+00:00 13536320.206043781713 236463628.294147014618 249999948.500190794468 1 60068.102321464 2023-05-04T02:27:20.574451+00:00 13536341.297146383673 236463607.203077167273 249999948.500223547220 1 60068.102331723 2023-05-04T02:27:21.460841+00:00 13536337.579170776531 236463610.920671433210 249999948.499842196703 1 60068.102342650 2023-05-04T02:27:22.404981+00:00 13536339.007050074637 236463609.492752730846 249999948.499802798033 1 60068.102354512 2023-05-04T02:27:23.429793+00:00 13536336.851996807382 236463611.647852897644 249999948.499849706888 1 60068.102366454 2023-05-04T02:27:24.461609+00:00 13536285.435189956799 236463663.065006852150 249999948.500196814537 1 60068.102377724 2023-05-04T02:27:25.435357+00:00 13536322.359397076070 236463626.140217930079 249999948.499615013599 1 60068.102389142 2023-05-04T02:27:26.421865+00:00 13536309.058036752045 236463639.441426038742 249999948.499462783337 1 60068.102400992 2023-05-04T02:27:27.445695+00:00 13536297.985346015543 236463650.514666646719 249999948.500012665987 1 60068.102413789 2023-05-04T02:27:28.551403+00:00 13536302.681499235332 236463645.818199992180 249999948.499699234962 1 60068.102425337 2023-05-04T02:27:29.549116+00:00 13536321.440506802872 236463627.059735774994 249999948.500242590904 1 60068.102436546 2023-05-04T02:27:30.517573+00:00 13536339.262977804989 236463609.236880660057 249999948.499858468771 1 60068.102446787 2023-05-04T02:27:31.402361+00:00 13536300.370489070192 236463648.129429489374 249999948.499918550253 1 60068.102459125 2023-05-04T02:27:32.468380+00:00 13536322.833486273885 236463625.667010068893 249999948.500496327877 1 60068.102471017 2023-05-04T02:27:33.495887+00:00 13536343.505154680461 236463604.994954079390 249999948.500108748674 1 60068.102482055 2023-05-04T02:27:34.449570+00:00 13536310.840028818697 236463637.660321295261 249999948.500350117683 1 60068.102493633 2023-05-04T02:27:35.449908+00:00 13536317.476396882907 236463631.023617267609 249999948.500014156103 1 60068.102505455 2023-05-04T02:27:36.471279+00:00 13536344.397444775328 236463604.102479577065 249999948.499924361706 1 60068.102516801 2023-05-04T02:27:37.451593+00:00 13536319.774076970294 236463628.725740939379 249999948.499817907810 1 60068.102527783 2023-05-04T02:27:38.400479+00:00 13536291.737327380106 236463656.762622684240 249999948.499950051308 1 60068.102539827 2023-05-04T02:27:39.441034+00:00 13536347.268820745870 236463601.231320351362 249999948.500141084194 1 60068.102551956 2023-05-04T02:27:40.488955+00:00 13536302.985887235031 236463645.514384418726 249999948.500271648169 1 60068.102563152 2023-05-04T02:27:41.456332+00:00 13536333.992851782590 236463614.506610959768 249999948.499462753534 1 60068.102574972 2023-05-04T02:27:42.477628+00:00 13536300.791325403377 236463647.708750188351 249999948.500075578690 1 60068.102586131 2023-05-04T02:27:43.441709+00:00 13536301.866215329617 236463646.634591907263 249999948.500807225704 1 60068.102597564 2023-05-04T02:27:44.429545+00:00 13536342.259996162727 236463606.239961028099 249999948.499957203865 1 60068.102609153 2023-05-04T02:27:45.430835+00:00 13536308.189398683608 236463640.310749918222 249999948.500148594379 1 60068.102621414 2023-05-04T02:27:46.490198+00:00 13536277.082044774666 236463671.417747795582 249999948.499792575836 1 60068.102632849 2023-05-04T02:27:47.478176+00:00 13536365.263458281755 236463583.236312299967 249999948.499770581722 1 60068.102644688 2023-05-04T02:27:48.501004+00:00 13536294.128587037325 236463654.371553093195 249999948.500140130520 1 60068.102656074 2023-05-04T02:27:49.484775+00:00 13536318.343608157709 236463630.156426280737 249999948.500034451485 1 60068.102667809 2023-05-04T02:27:50.498748+00:00 13536293.864192854613 236463654.636024892330 249999948.500217735767 1 60068.102678562 2023-05-04T02:27:51.427766+00:00 13536269.897216264158 236463678.603372931480 249999948.500589191914 1 60068.102690737 2023-05-04T02:27:52.479638+00:00 13536314.911354929209 236463633.588277965784 249999948.499632894993 1 60068.102702335 2023-05-04T02:27:53.481711+00:00 13536282.876514611766 236463665.623151451349 249999948.499666064978 1 60068.102714601 2023-05-04T02:27:54.541551+00:00 13536354.175408711657 236463594.323919534683 249999948.499328255653 1 60068.102725374 2023-05-04T02:27:55.472268+00:00 13536270.089460378513 236463678.410442054272 249999948.499902427197 1 60068.102736379 2023-05-04T02:27:56.423096+00:00 13536316.052319159731 236463632.447691231966 249999948.500010401011 1 60068.102747718 2023-05-04T02:27:57.402839+00:00 13536331.985066710040 236463616.515114545822 249999948.500181257725 1 60068.102760063 2023-05-04T02:27:58.469385+00:00 13536279.831583794206 236463668.668293774128 249999948.499877572060 1 60068.102771676 2023-05-04T02:27:59.472835+00:00 13536312.569220585749 236463635.930442452431 249999948.499663025141 1 60068.102782650 2023-05-04T02:28:00.420989+00:00 13536328.637667473406 236463619.862428605556 249999948.500096082687 1 60068.102797025 2023-05-04T02:28:01.662930+00:00 13536291.005689332262 236463657.494206547737 249999948.499895870686 1 60068.102806173 2023-05-04T02:28:02.453372+00:00 13536322.427795777097 236463626.071706533432 249999948.499502301216 1 60068.102819387 2023-05-04T02:28:03.595047+00:00 13536312.208643227816 236463636.291749536991 249999948.500392764807 1 60068.102830522 2023-05-04T02:28:04.557111+00:00 13536303.107178853825 236463645.392900079489 249999948.500078946352 1 60068.102842352 2023-05-04T02:28:05.579224+00:00 13536305.093380354345 236463643.406570762396 249999948.499951124191 1 60068.102853369 2023-05-04T02:28:06.531044+00:00 13536294.658343194053 236463653.841304421425 249999948.499647617340 1 60068.102863841 2023-05-04T02:28:07.435882+00:00 13536341.541627781466 236463606.957993537188 249999948.499621331692 1 60068.102876164 2023-05-04T02:28:08.500616+00:00 13536303.614522760734 236463644.885454952717 249999948.499977707863 1 60068.102887016 2023-05-04T02:28:09.438198+00:00 13536289.222635664046 236463659.277187794447 249999948.499823451042 1 60068.102899804 2023-05-04T02:28:10.543030+00:00 13536315.502141030505 236463632.996914088726 249999948.499055117369 1 60068.102910519 2023-05-04T02:28:11.468804+00:00 13536314.424910655245 236463634.075689494610 249999948.500600159168 1 60068.102921601 2023-05-04T02:28:12.426335+00:00 13536276.669184898958 236463671.830956339836 249999948.500141233206 1 60068.102933821 2023-05-04T02:28:13.482115+00:00 13536308.633679356426 236463639.866974145174 249999948.500653505325 1 60068.102945866 2023-05-04T02:28:14.522844+00:00 13536337.950061297044 236463610.549596011639 249999948.499657303095 1 60068.102957340 2023-05-04T02:28:15.514191+00:00 13536301.633136613294 236463646.866471886635 249999948.499608486891 1 60068.102968999 2023-05-04T02:28:16.521507+00:00 13536312.227344732732 236463636.272828608751 249999948.500173330307 1 60068.102979532 2023-05-04T02:28:17.431540+00:00 13536292.038891626522 236463656.461390614510 249999948.500282227993 1 60068.102990767 2023-05-04T02:28:18.402230+00:00 13536311.137612786144 236463637.362087994814 249999948.499700784683 1 60068.103002965 2023-05-04T02:28:19.456169+00:00 13536281.679526772350 236463666.820358157158 249999948.499884933233 1 60068.103014650 2023-05-04T02:28:20.465770+00:00 13536257.029535429552 236463691.470083653927 249999948.499619096518 1 60068.103025586 2023-05-04T02:28:21.410647+00:00 13536306.052209734917 236463642.447393476963 249999948.499603211880 1 60068.103038259 2023-05-04T02:28:22.505546+00:00 13536259.672463493422 236463688.827522486448 249999948.499985992908 1 60068.103048768 2023-05-04T02:28:23.413574+00:00 13536338.650333026424 236463609.849923014641 249999948.500256031752 1 60068.103061684 2023-05-04T02:28:24.529544+00:00 13536286.507275098935 236463661.992387533188 249999948.499662637711 1 60068.103072434 2023-05-04T02:28:25.458303+00:00 13536361.601115280762 236463586.898691236973 249999948.499806523323 1 60068.103084517 2023-05-04T02:28:26.502255+00:00 13536310.161455215886 236463638.338304311037 249999948.499759525061 1 60068.103095627 2023-05-04T02:28:27.462165+00:00 13536314.946080693975 236463633.553743958473 249999948.499824643135 1 60068.103107087 2023-05-04T02:28:28.452346+00:00 13536319.795713681728 236463628.704546928406 249999948.500260621309 1 60068.103118560 2023-05-04T02:28:29.443629+00:00 13536307.449341347441 236463641.050020188093 249999948.499361544847 1 60068.103129820 2023-05-04T02:28:30.416432+00:00 13536296.830818703398 236463651.669187009335 249999948.500005722046 1 60068.103142192 2023-05-04T02:28:31.485391+00:00 13536259.687653565779 236463688.812060862780 249999948.499714434147 1 60068.103154395 2023-05-04T02:28:32.539743+00:00 13536333.311328116804 236463615.189127296209 249999948.500455409288 1 60068.103164335 2023-05-04T02:28:33.398537+00:00 13536284.285364754498 236463664.214679062366 249999948.500043809414 1 60068.103176763 2023-05-04T02:28:34.472348+00:00 13536305.624959846959 236463642.874772757292 249999948.499732613564 1 60068.103189314 2023-05-04T02:28:35.556731+00:00 13536321.344111256301 236463627.156368821859 249999948.500480085611 1 60068.103199660 2023-05-04T02:28:36.450636+00:00 13536275.257106916979 236463673.242584764957 249999948.499691694975 1 60068.103211331 2023-05-04T02:28:37.459006+00:00 13536310.523212835193 236463637.977042257786 249999948.500255107880 1 60068.103223305 2023-05-04T02:28:38.493536+00:00 13536321.934223301709 236463626.565321236849 249999948.499544531107 1 60068.103234751 2023-05-04T02:28:39.482465+00:00 13536274.835837291554 236463673.664274603128 249999948.500111907721 1 60068.103245947 2023-05-04T02:28:40.449792+00:00 13536317.207251867279 236463631.292655825615 249999948.499907702208 1 60068.103257762 2023-05-04T02:28:41.470650+00:00 13536348.917875429615 236463599.581811755896 249999948.499687194824 1 60068.103269055 2023-05-04T02:28:42.446299+00:00 13536317.292970310897 236463631.207185804844 249999948.500156104565 1 60068.103280579 2023-05-04T02:28:43.441984+00:00 13536257.405799837783 236463691.094308882952 249999948.500108718872 1 60068.103292355 2023-05-04T02:28:44.459484+00:00 13536296.227538364008 236463652.272073775530 249999948.499612152576 1 60068.103305162 2023-05-04T02:28:45.566003+00:00 13536286.550322009251 236463661.949689507484 249999948.500011503696 1 60068.103315032 2023-05-04T02:28:46.418780+00:00 13536285.622863611206 236463662.877225190401 249999948.500088810921 1 60068.103327163 2023-05-04T02:28:47.466890+00:00 13536277.121292505413 236463671.378452241421 249999948.499744743109 1 60068.103339413 2023-05-04T02:28:48.525290+00:00 13536304.891853531823 236463643.608361572027 249999948.500215113163 1 60068.103350484 2023-05-04T02:28:49.481792+00:00 13536300.723604168743 236463647.776232868433 249999948.499837040901 1 60068.103361961 2023-05-04T02:28:50.473469+00:00 13536293.520271677524 236463654.980166614056 249999948.500438302755 1 60068.103373817 2023-05-04T02:28:51.497777+00:00 13536283.575932091102 236463664.924273848534 249999948.500205934048 1 60068.103384701 2023-05-04T02:28:52.438145+00:00 13536271.828238489106 236463676.671936333179 249999948.500174820423 1 60068.103395960 2023-05-04T02:28:53.410972+00:00 13536267.846205268055 236463680.653678953648 249999948.499884217978 1 60068.103408511 2023-05-04T02:28:54.495311+00:00 13536323.402198100463 236463625.097741872072 249999948.499939978123 1 60068.103418946 2023-05-04T02:28:55.396945+00:00 13536302.211676193401 236463646.288403540850 249999948.500079721212 1 60068.103431312 2023-05-04T02:28:56.465337+00:00 13536265.532352399081 236463682.967469006777 249999948.499821394682 1 60068.103442716 2023-05-04T02:28:57.450707+00:00 13536298.233243085444 236463650.266629546881 249999948.499872624874 1 60068.103454609 2023-05-04T02:28:58.478236+00:00 13536317.508743532002 236463630.991064697504 249999948.499808222055 1 60068.103465575 2023-05-04T02:28:59.425685+00:00 13536298.529669871554 236463649.969922691584 249999948.499592572451 1 60068.103477335 2023-05-04T02:29:00.441707+00:00 13536238.981332272291 236463709.518587738276 249999948.499920010567 1 60068.103489002 2023-05-04T02:29:01.449781+00:00 13536295.094539301470 236463653.405751496553 249999948.500290811062 1 60068.103501525 2023-05-04T02:29:02.531749+00:00 13536293.575865454972 236463654.923617511988 249999948.499482959509 1 60068.103512271 2023-05-04T02:29:03.460212+00:00 13536330.746673822403 236463617.753008782864 249999948.499682605267 1 60068.103524609 2023-05-04T02:29:04.526169+00:00 13536300.031986318529 236463648.467828273773 249999948.499814599752 1 60068.103536196 2023-05-04T02:29:05.527289+00:00 13536285.851983902976 236463662.648036718369 249999948.500020623207 1 60068.103547721 2023-05-04T02:29:06.523097+00:00 13536276.946458049119 236463671.553726971149 249999948.500185012817 1 60068.103558370 2023-05-04T02:29:07.443200+00:00 13536305.646078804508 236463642.854107975960 249999948.500186771154 1 60068.103570173 2023-05-04T02:29:08.462948+00:00 13536278.057022094727 236463670.442215561867 249999948.499237656593 1 60068.103581512 2023-05-04T02:29:09.442652+00:00 13536321.151904439554 236463627.347963482141 249999948.499867916107 1 60068.103593551 2023-05-04T02:29:10.482762+00:00 13536270.704828057438 236463677.794833362103 249999948.499661415815 1 60068.103605353 2023-05-04T02:29:11.502481+00:00 13536298.343871889636 236463650.156111538410 249999948.499983429909 1 60068.103616559 2023-05-04T02:29:12.470708+00:00 13536270.805404938757 236463677.693961739540 249999948.499366670847 1 60068.103627758 2023-05-04T02:29:13.438297+00:00 13536291.930942924693 236463656.568528056145 249999948.499470978975 1 60068.103639101 2023-05-04T02:29:14.418321+00:00 13536305.431821985170 236463643.068526566029 249999948.500348538160 1 60068.103651290 2023-05-04T02:29:15.471494+00:00 13536258.808897187933 236463689.691291540861 249999948.500188738108 1 60068.103663562 2023-05-04T02:29:16.531772+00:00 13536279.967038203031 236463668.532426178455 249999948.499464392662 1 60068.103674106 2023-05-04T02:29:17.442796+00:00 13536308.064723787829 236463640.435465186834 249999948.500188976526 1 60068.103685578 2023-05-04T02:29:18.433976+00:00 13536286.951688673347 236463661.548276513815 249999948.499965190887 1 60068.103697415 2023-05-04T02:29:19.456597+00:00 13536241.936927672476 236463706.562755465508 249999948.499683141708 1 60068.103708758 2023-05-04T02:29:20.436668+00:00 13536303.018507178873 236463645.481101840734 249999948.499609023333 1 60068.103720759 2023-05-04T02:29:21.473545+00:00 13536257.876997126266 236463690.622330456972 249999948.499327570200 1 60068.103732202 2023-05-04T02:29:22.462264+00:00 13536289.857310069725 236463658.642625123262 249999948.499935179949 1 60068.103743268 2023-05-04T02:29:23.418328+00:00 13536307.939116910100 236463640.561059296131 249999948.500176191330 1 60068.103755102 2023-05-04T02:29:24.440822+00:00 13536354.948657307774 236463593.551790565252 249999948.500447869301 1 60068.103767702 2023-05-04T02:29:25.529472+00:00 13536267.487279770896 236463681.013005554676 249999948.500285327435 1 60068.103779067 2023-05-04T02:29:26.511375+00:00 13536188.348312443122 236463760.151725023985 249999948.500037461519 1 60068.103789454 2023-05-04T02:29:27.408830+00:00 13536312.490399710834 236463636.009280264378 249999948.499679982662 1 60068.103801686 2023-05-04T02:29:28.465703+00:00 13536339.002936428413 236463609.497222840786 249999948.500159263611 1 60068.103812633 2023-05-04T02:29:29.411489+00:00 13536239.281987974420 236463709.218209713697 249999948.500197678804 1 60068.103824399 2023-05-04T02:29:30.428069+00:00 13536304.263162579387 236463644.236599832773 249999948.499762415886 1 60068.103836604 2023-05-04T02:29:31.482620+00:00 13536276.336666159332 236463672.163263380527 249999948.499929547310 1 60068.103848635 2023-05-04T02:29:32.522056+00:00 13536303.846628462896 236463644.653450965881 249999948.500079423189 1 60068.103858985 2023-05-04T02:29:33.416303+00:00 13536288.315432712436 236463660.185063332319 249999948.500496029854 1 60068.103871952 2023-05-04T02:29:34.536634+00:00 13536298.225070770830 236463650.274820595980 249999948.499891370535 1 60068.103882493 2023-05-04T02:29:35.447381+00:00 13536254.428180944175 236463694.071800649166 249999948.499981582165 1 60068.103893645 2023-05-04T02:29:36.410928+00:00 13536269.658073209226 236463678.842004179955 249999948.500077396631 1 60068.103905491 2023-05-04T02:29:37.434365+00:00 13536332.649258188903 236463615.850572884083 249999948.499831080437 1 60068.103916905 2023-05-04T02:29:38.420561+00:00 13536332.741403654218 236463615.758323013783 249999948.499726653099 1 60068.103929635 2023-05-04T02:29:39.520469+00:00 13536237.173002228141 236463711.326823711395 249999948.499825954437 1 60068.103940722 2023-05-04T02:29:40.478375+00:00 13536292.544628795236 236463655.955283641815 249999948.499912440777 1 60068.103951503 2023-05-04T02:29:41.409828+00:00 13536240.037707010284 236463708.462490975857 249999948.500197976828 1 60068.103963727 2023-05-04T02:29:42.465979+00:00 13536299.804543441162 236463648.695039868355 249999948.499583303928 1 60068.103975954 2023-05-04T02:29:43.522362+00:00 13536288.382177514955 236463660.118545711040 249999948.500723212957 1 60068.103986778 2023-05-04T02:29:44.457659+00:00 13536296.144810706377 236463652.354842096567 249999948.499652802944 1 60068.103998305 2023-05-04T02:29:45.453554+00:00 13536275.793781097978 236463672.705788791180 249999948.499569892883 1 60068.104010084 2023-05-04T02:29:46.471224+00:00 13536265.157939726487 236463683.341884851456 249999948.499824583530 1 60068.104020945 2023-05-04T02:29:47.409663+00:00 13536315.877983523533 236463632.621504545212 249999948.499488055706 1 60068.104033496 2023-05-04T02:29:48.494079+00:00 13536295.849607063457 236463652.650009572506 249999948.499616622925 1 60068.104044083 2023-05-04T02:29:49.408731+00:00 13536296.573038101196 236463651.927231639624 249999948.500269740820 1 60068.104056144 2023-05-04T02:29:50.450870+00:00 13536243.286017203704 236463705.213957309723 249999948.499974519014 1 60068.104067980 2023-05-04T02:29:51.473520+00:00 13536254.052845470607 236463694.446618855000 249999948.499464333057 1 60068.104079564 2023-05-04T02:29:52.474351+00:00 13536289.849245084450 236463658.650887310505 249999948.500132381916 1 60068.104090410 2023-05-04T02:29:53.411414+00:00 13536248.428976487368 236463700.070923328400 249999948.499899804592 1 60068.104102146 2023-05-04T02:29:54.425450+00:00 13536298.032095657662 236463650.468043237925 249999948.500138908625 1 60068.104115295 2023-05-04T02:29:55.561505+00:00 13536273.469335816801 236463675.030174583197 249999948.499510407448 1 60068.104126183 2023-05-04T02:29:56.502187+00:00 13536259.297396743670 236463689.202989518642 249999948.500386267900 1 60068.104137656 2023-05-04T02:29:57.493488+00:00 13536339.695344705135 236463608.804937064648 249999948.500281780958 1 60068.104148434 2023-05-04T02:29:58.424724+00:00 13536252.329464472830 236463696.169911146164 249999948.499375611544 1 60068.104160978 2023-05-04T02:29:59.508522+00:00 13536278.462958214805 236463670.037057697773 249999948.500015914440 1 60068.104171590 2023-05-04T02:30:00.425423+00:00 13536303.462093438953 236463645.038135796785 249999948.500229239464 1 60068.104183866 2023-05-04T02:30:01.486018+00:00 13536186.259696884081 236463762.240144222975 249999948.499841094017 1 60068.104198463 2023-05-04T02:30:02.747228+00:00 13536280.108103148639 236463668.391921937466 249999948.500025093555 1 60068.104208196 2023-05-04T02:30:03.588099+00:00 13536273.411978593096 236463675.088204175234 249999948.500182777643 1 60068.104218092 2023-05-04T02:30:04.443151+00:00 13536288.620246578008 236463659.879781335592 249999948.500027924776 1 60068.104232290 2023-05-04T02:30:05.669896+00:00 13536279.143625682220 236463669.355999857187 249999948.499625533819 1 60068.104243199 2023-05-04T02:30:06.612371+00:00 13536216.150013249367 236463732.349554926157 249999948.499568164349 1 60068.104253999 2023-05-04T02:30:07.545526+00:00 13536271.663572875783 236463676.836393058300 249999948.499965935946 1 60068.104264749 2023-05-04T02:30:08.474291+00:00 13536288.255233902484 236463660.245131999254 249999948.500365912914 1 60068.104277751 2023-05-04T02:30:09.597711+00:00 13536282.607192350551 236463665.892445594072 249999948.499637931585 1 60068.104289234 2023-05-04T02:30:10.589775+00:00 13536247.564743032679 236463700.935060977936 249999948.499804019928 1 60068.104300346 2023-05-04T02:30:11.549916+00:00 13536246.747321156785 236463701.752491652966 249999948.499812811613 1 60068.104311876 2023-05-04T02:30:12.546038+00:00 13536308.746853558347 236463639.752756625414 249999948.499610185623 1 60068.104323172 2023-05-04T02:30:13.522085+00:00 13536231.312827175483 236463717.186664223671 249999948.499491393566 1 60068.104333685 2023-05-04T02:30:14.430385+00:00 13536322.679138181731 236463625.820198982954 249999948.499337166548 1 60068.104346426 2023-05-04T02:30:15.531240+00:00 13536246.479902835563 236463702.020230591297 249999948.500133424997 1 60068.104357498 2023-05-04T02:30:16.487821+00:00 13536305.660523528233 236463642.839681148529 249999948.500204682350 1 60068.104368831 2023-05-04T02:30:17.467038+00:00 13536243.504624629393 236463704.994794577360 249999948.499419212341 1 60068.104380339 2023-05-04T02:30:18.461313+00:00 13536308.745553050190 236463639.754446148872 249999948.499999195337 1 60068.104393329 2023-05-04T02:30:19.583625+00:00 13536280.457382561639 236463668.042499899864 249999948.499882459641 1 60068.104403577 2023-05-04T02:30:20.469075+00:00 13536257.155577380210 236463691.344129472971 249999948.499706864357 1 60068.104415378 2023-05-04T02:30:21.488630+00:00 13536260.286755787209 236463688.212801694870 249999948.499557495117 1 60068.104426511 2023-05-04T02:30:22.450565+00:00 13536301.516643049195 236463646.982758224010 249999948.499401271343 1 60068.104437846 2023-05-04T02:30:23.429920+00:00 13536255.320436174050 236463693.179302126169 249999948.499738305807 1 60068.104449097 2023-05-04T02:30:24.401956+00:00 13536318.094624102116 236463630.405419409275 249999948.500043511391 1 60068.104462585 2023-05-04T02:30:25.567327+00:00 13536240.140635315329 236463708.358709990978 249999948.499345302582 1 60068.104472858 2023-05-04T02:30:26.454909+00:00 13536253.997663322836 236463694.501951187849 249999948.499614506960 1 60068.104484082 2023-05-04T02:30:27.424678+00:00 13536236.947376586497 236463711.552098155022 249999948.499474734068 1 60068.104495578 2023-05-04T02:30:28.417948+00:00 13536252.867498967797 236463695.631979733706 249999948.499478697777 1 60068.104507567 2023-05-04T02:30:29.453829+00:00 13536277.160064805299 236463671.340259075165 249999948.500323891640 1 60068.104520755 2023-05-04T02:30:30.593260+00:00 13536278.658083066344 236463669.841555476189 249999948.499638557434 1 60068.104530782 2023-05-04T02:30:31.459513+00:00 13536271.776438312605 236463676.723031014204 249999948.499469339848 1 60068.104543143 2023-05-04T02:30:32.527549+00:00 13536283.843443861231 236463664.656680345535 249999948.500124216080 1 60068.104553519 2023-05-04T02:30:33.424028+00:00 13536291.738076660782 236463656.762086778879 249999948.500163435936 1 60068.104565327 2023-05-04T02:30:34.444280+00:00 13536266.056249359623 236463682.443001449108 249999948.499250799417 1 60068.104576795 2023-05-04T02:30:35.435074+00:00 13536276.141709947959 236463672.357710719109 249999948.499420672655 1 60068.104588529 2023-05-04T02:30:36.448911+00:00 13536277.733192944899 236463670.766827613115 249999948.500020563602 1 60068.104600679 2023-05-04T02:30:37.498677+00:00 13536273.692931884900 236463674.806708306074 249999948.499640196562 1 60068.104611284 2023-05-04T02:30:38.414966+00:00 13536275.032887877896 236463673.466343313456 249999948.499231189489 1 60068.104623755 2023-05-04T02:30:39.492422+00:00 13536252.739447681233 236463695.760958284140 249999948.500405967236 1 60068.104634617 2023-05-04T02:30:40.430944+00:00 13536278.315357975662 236463670.185106664896 249999948.500464648008 1 60068.104646412 2023-05-04T02:30:41.449960+00:00 13536242.369946196675 236463706.130252629519 249999948.500198841095 1 60068.104658549 2023-05-04T02:30:42.498611+00:00 13536302.493616962805 236463646.006421536207 249999948.500038504601 1 60068.104669407 2023-05-04T02:30:43.436780+00:00 13536259.744750365615 236463688.755259841681 249999948.500010192394 1 60068.104681463 2023-05-04T02:30:44.478431+00:00 13536237.006494395435 236463711.492962956429 249999948.499457359314 1 60068.104692993 2023-05-04T02:30:45.474626+00:00 13536257.518651127815 236463690.981706112623 249999948.500357240438 1 60068.104704679 2023-05-04T02:30:46.484273+00:00 13536278.174384072423 236463670.325253665447 249999948.499637722969 1 60068.104715717 2023-05-04T02:30:47.437920+00:00 13536236.263399140909 236463712.236739754677 249999948.500138908625 1 60068.104727670 2023-05-04T02:30:48.470652+00:00 13536237.207808779553 236463711.292258083820 249999948.500066876411 1 60068.104739049 2023-05-04T02:30:49.453878+00:00 13536258.301259631291 236463690.198992401361 249999948.500252038240 1 60068.104750521 2023-05-04T02:30:50.445017+00:00 13536277.833391766995 236463670.666674464941 249999948.500066220760 1 60068.104761795 2023-05-04T02:30:51.419108+00:00 13536260.891565401107 236463687.608412742615 249999948.499978154898 1 60068.104775173 2023-05-04T02:30:52.574927+00:00 13536286.291937831789 236463662.208355486393 249999948.500293314457 1 60068.104785017 2023-05-04T02:30:53.425434+00:00 13536271.268218684942 236463677.231389731169 249999948.499608427286 1 60068.104797408 2023-05-04T02:30:54.496068+00:00 13536272.616260377690 236463675.883745342493 249999948.500005722046 1 60068.104809999 2023-05-04T02:30:55.583856+00:00 13536223.216402595863 236463725.283009380102 249999948.499411970377 1 60068.104820368 2023-05-04T02:30:56.479826+00:00 13536259.493063377216 236463689.007600247860 249999948.500663638115 1 60068.104831694 2023-05-04T02:30:57.458364+00:00 13536224.306856634095 236463724.192918807268 249999948.499775439501 1 60068.104843831 2023-05-04T02:30:58.506970+00:00 13536334.759354453534 236463613.740408658981 249999948.499763101339 1 60068.104855137 2023-05-04T02:30:59.483858+00:00 13536276.155709113926 236463672.344002336264 249999948.499711453915 1 60068.104867484 2023-05-04T02:31:00.550648+00:00 13536313.577026037499 236463634.923723161221 249999948.500749200583 1 60068.104877324 2023-05-04T02:31:01.400790+00:00 13536208.395209882408 236463740.104488402605 249999948.499698281288 1 60068.104890332 2023-05-04T02:31:02.524643+00:00 13536272.931719465181 236463675.568156987429 249999948.499876439571 1 60068.104902585 2023-05-04T02:31:03.583296+00:00 13536258.899404415861 236463689.601035356522 249999948.500439763069 1 60068.104912709 2023-05-04T02:31:04.458101+00:00 13536238.684339433908 236463709.815493524075 249999948.499832957983 1 60068.104925255 2023-05-04T02:31:05.542019+00:00 13536307.736308842897 236463640.763371944427 249999948.499680787325 1 60068.104935654 2023-05-04T02:31:06.440505+00:00 13536218.596531480551 236463729.903146803379 249999948.499678283930 1 60068.104948138 2023-05-04T02:31:07.519099+00:00 13536249.521622506902 236463698.978594273329 249999948.500216782093 1 60068.104959028 2023-05-04T02:31:08.460023+00:00 13536274.984684817493 236463673.515270560980 249999948.499955385923 1 60068.104970246 2023-05-04T02:31:09.429230+00:00 13536229.841129865497 236463718.658526271582 249999948.499656140804 1 60068.104982136 2023-05-04T02:31:10.456571+00:00 13536250.561842268333 236463697.938179343939 249999948.500021606684 1 60068.104993566 2023-05-04T02:31:11.444094+00:00 13536292.735275272280 236463655.764697372913 249999948.499972641468 1 60068.105004807 2023-05-04T02:31:12.415273+00:00 13536271.729123473167 236463676.770552098751 249999948.499675571918 1 60068.105017101 2023-05-04T02:31:13.477515+00:00 13536243.760918835178 236463704.738709479570 249999948.499628305435 1 60068.105028315 2023-05-04T02:31:14.446426+00:00 13536247.840717533603 236463700.659740298986 249999948.500457823277 1 60068.105040558 2023-05-04T02:31:15.504191+00:00 13536261.981476826593 236463686.518650621176 249999948.500127434731 1 60068.105052249 2023-05-04T02:31:16.514272+00:00 13536282.386738732457 236463666.113013684750 249999948.499752402306 1 60068.105063174 2023-05-04T02:31:17.458225+00:00 13536244.155753970146 236463704.343708693981 249999948.499462664127 1 60068.105074465 2023-05-04T02:31:18.433763+00:00 13536257.937854569405 236463690.562021434307 249999948.499875992537 1 60068.105086932 2023-05-04T02:31:19.510973+00:00 13536303.477056574076 236463645.023089855909 249999948.500146418810 1 60068.105097949 2023-05-04T02:31:20.462809+00:00 13536202.948611667380 236463745.551674753428 249999948.500286430120 1 60068.105109388 2023-05-04T02:31:21.451102+00:00 13536290.953645348549 236463657.545744538307 249999948.499389886856 1 60068.105121007 2023-05-04T02:31:22.455012+00:00 13536253.688694473356 236463694.810769170523 249999948.499463647604 1 60068.105132247 2023-05-04T02:31:23.426117+00:00 13536272.366655286402 236463676.133215665817 249999948.499870955944 1 60068.105143860 2023-05-04T02:31:24.429555+00:00 13536238.606114733964 236463709.894061565399 249999948.500176310539 1 60068.105156781 2023-05-04T02:31:25.545843+00:00 13536282.615307673812 236463665.885030776262 249999948.500338435173 1 60068.105166977 2023-05-04T02:31:26.426784+00:00 13536241.312147947028 236463707.187631964684 249999948.499779909849 1 60068.105178727 2023-05-04T02:31:27.442007+00:00 13536195.107824329287 236463753.392081558704 249999948.499905884266 1 60068.105190301 2023-05-04T02:31:28.442057+00:00 13536275.163710732013 236463673.336672246456 249999948.500382989645 1 60068.105201600 2023-05-04T02:31:29.418203+00:00 13536264.839834637940 236463683.660173535347 249999948.500008165836 1 60068.105213321 2023-05-04T02:31:30.430959+00:00 13536248.756019463763 236463699.743856161833 249999948.499875634909 1 60068.105224693 2023-05-04T02:31:31.413462+00:00 13536230.468779150397 236463718.031253218651 249999948.500032365322 1 60068.105236484 2023-05-04T02:31:32.432197+00:00 13536264.657370803878 236463683.843028247356 249999948.500399053097 1 60068.105248359 2023-05-04T02:31:33.458253+00:00 13536285.595548352227 236463662.904355317354 249999948.499903678894 1 60068.105259881 2023-05-04T02:31:34.453726+00:00 13536234.644621720538 236463713.854729324579 249999948.499351054430 1 60068.105270957 2023-05-04T02:31:35.410694+00:00 13536241.550026655197 236463706.950759470463 249999948.500786125660 1 60068.105283560 2023-05-04T02:31:36.499617+00:00 13536259.975983478129 236463688.523823350668 249999948.499806821346 1 60068.105295306 2023-05-04T02:31:37.514450+00:00 13536232.038987660781 236463716.461120605469 249999948.500108271837 1 60068.105306024 2023-05-04T02:31:38.440484+00:00 13536251.204748695716 236463697.294907122850 249999948.499655812979 1 60068.105318069 2023-05-04T02:31:39.481190+00:00 13536207.173256557435 236463741.326998770237 249999948.500255316496 1 60068.105328951 2023-05-04T02:31:40.421390+00:00 13536293.347876099870 236463655.151875257492 249999948.499751359224 1 60068.105341074 2023-05-04T02:31:41.468753+00:00 13536218.144150841981 236463730.356014698744 249999948.500165551901 1 60068.105353249 2023-05-04T02:31:42.520701+00:00 13536240.821385921910 236463707.678329586983 249999948.499715507030 1 60068.105363956 2023-05-04T02:31:43.445825+00:00 13536266.416996011510 236463682.082575500011 249999948.499571502209 1 60068.105375392 2023-05-04T02:31:44.433886+00:00 13536256.136884402484 236463692.363120406866 249999948.500004798174 1 60068.105387139 2023-05-04T02:31:45.448775+00:00 13536267.391819009557 236463681.108329057693 249999948.500148057938 1 60068.105399109 2023-05-04T02:31:46.483043+00:00 13536223.550601990893 236463724.949217170477 249999948.499819159508 1 60068.105410493 2023-05-04T02:31:47.466591+00:00 13536236.691604668275 236463711.808548659086 249999948.500153332949 1 60068.105422093 2023-05-04T02:31:48.468848+00:00 13536269.709542224184 236463678.790340125561 249999948.499882340431 1 60068.105433590 2023-05-04T02:31:49.462141+00:00 13536265.438618663698 236463683.061312496662 249999948.499931156635 1 60068.105445525 2023-05-04T02:31:50.493308+00:00 13536262.998301021755 236463685.502032577991 249999948.500333607197 1 60068.105456117 2023-05-04T02:31:51.408452+00:00 13536229.987212138250 236463718.512854278088 249999948.500066429377 1 60068.105468519 2023-05-04T02:31:52.480072+00:00 13536246.532837804407 236463701.966812878847 249999948.499650686979 1 60068.105480361 2023-05-04T02:31:53.503166+00:00 13536254.501731194556 236463693.997692525387 249999948.499423712492 1 60068.105491899 2023-05-04T02:31:54.500122+00:00 13536277.096399048343 236463671.404004961252 249999948.500404000282 1 60068.105503096 2023-05-04T02:31:55.467522+00:00 13536277.560591412708 236463670.939847379923 249999948.500438779593 1 60068.105514219 2023-05-04T02:31:56.428520+00:00 13536203.854425823316 236463744.645528346300 249999948.499954164028 1 60068.105525716 2023-05-04T02:31:57.421885+00:00 13536200.258271990344 236463748.241320461035 249999948.499592453241 1 60068.105538833 2023-05-04T02:31:58.555187+00:00 13536234.314076725394 236463714.186069995165 249999948.500146716833 1 60068.105549027 2023-05-04T02:31:59.435897+00:00 13536255.944535041228 236463692.555342376232 249999948.499877423048 1 60068.105560351 2023-05-04T02:32:00.414361+00:00 13536203.697731319815 236463744.802277058363 249999948.500008374453 1 60068.105572269 2023-05-04T02:32:01.444053+00:00 13536242.828517306596 236463705.671491086483 249999948.500008404255 1 60068.105587968 2023-05-04T02:32:02.800421+00:00 13536266.288026358932 236463682.211822390556 249999948.499848753214 1 60068.105598677 2023-05-04T02:32:03.725694+00:00 13536219.425233714283 236463729.074700444937 249999948.499934166670 1 60068.105609106 2023-05-04T02:32:04.626759+00:00 13536236.312640806660 236463712.187590450048 249999948.500231266022 1 60068.105620229 2023-05-04T02:32:05.587765+00:00 13536201.965916676447 236463746.534095168114 249999948.500011831522 1 60068.105630669 2023-05-04T02:32:06.489834+00:00 13536285.869885135442 236463662.629687607288 249999948.499572753906 1 60068.105643054 2023-05-04T02:32:07.559878+00:00 13536223.695518635213 236463724.804839998484 249999948.500358641148 1 60068.105654659 2023-05-04T02:32:08.562564+00:00 13536209.449241120368 236463739.050649404526 249999948.499890536070 1 60068.105665490 2023-05-04T02:32:09.498300+00:00 13536286.062445571646 236463662.437178194523 249999948.499623775482 1 60068.105676979 2023-05-04T02:32:10.491022+00:00 13536236.589047526941 236463711.910365462303 249999948.499412983656 1 60068.105688386 2023-05-04T02:32:11.476530+00:00 13536240.790478058159 236463707.709900856018 249999948.500378906727 1 60068.105700163 2023-05-04T02:32:12.494095+00:00 13536255.506814926863 236463692.993390947580 249999948.500205874443 1 60068.105711882 2023-05-04T02:32:13.506585+00:00 13536298.662101674825 236463649.837921887636 249999948.500023573637 1 60068.105723397 2023-05-04T02:32:14.501525+00:00 13536225.069165084511 236463723.430840104818 249999948.500005185604 1 60068.105734352 2023-05-04T02:32:15.448031+00:00 13536217.756086798385 236463730.743685036898 249999948.499771833420 1 60068.105746412 2023-05-04T02:32:16.490015+00:00 13536245.656167805195 236463702.842874854803 249999948.499042659998 1 60068.105758119 2023-05-04T02:32:17.501513+00:00 13536257.860977772623 236463690.638504445553 249999948.499482214451 1 60068.105769798 2023-05-04T02:32:18.510519+00:00 13536256.227576954290 236463692.272605746984 249999948.500182688236 1 60068.105781555 2023-05-04T02:32:19.526362+00:00 13536286.796588426456 236463661.703358620405 249999948.499947041273 1 60068.105792145 2023-05-04T02:32:20.441302+00:00 13536188.251262709498 236463760.248577028513 249999948.499839723110 1 60068.105803962 2023-05-04T02:32:21.462357+00:00 13536245.483005903661 236463703.016847372055 249999948.499853283167 1 60068.105815758 2023-05-04T02:32:22.481515+00:00 13536215.345389176160 236463733.154685020447 249999948.500074207783 1 60068.105827174 2023-05-04T02:32:23.467831+00:00 13536185.418458858505 236463763.081455081701 249999948.499913930893 1 60068.105838893 2023-05-04T02:32:24.480312+00:00 13536241.522710060701 236463706.976884424686 249999948.499594479799 1 60068.105849790 2023-05-04T02:32:25.421884+00:00 13536248.688734134659 236463699.811371803284 249999948.500105947256 1 60068.105861905 2023-05-04T02:32:26.468593+00:00 13536199.687581388280 236463748.812101423740 249999948.499682813883 1 60068.105873071 2023-05-04T02:32:27.433305+00:00 13536249.516682760790 236463698.983566462994 249999948.500249236822 1 60068.105884445 2023-05-04T02:32:28.416087+00:00 13536226.577272841707 236463721.922946989536 249999948.500219821930 1 60068.105897471 2023-05-04T02:32:29.541527+00:00 13536214.915703214705 236463733.584107697010 249999948.499810904264 1 60068.105908517 2023-05-04T02:32:30.495859+00:00 13536283.574349788949 236463664.926122128963 249999948.500471919775 1 60068.105920016 2023-05-04T02:32:31.489349+00:00 13536234.379393039271 236463714.121030092239 249999948.500423133373 1 60068.105930599 2023-05-04T02:32:32.403808+00:00 13536205.498319784179 236463743.001178383827 249999948.499498158693 1 60068.105943049 2023-05-04T02:32:33.479468+00:00 13536262.698824759573 236463685.801437467337 249999948.500262230635 1 60068.105954370 2023-05-04T02:32:34.457551+00:00 13536211.749995822087 236463736.749964326620 249999948.499960154295 1 60068.105966470 2023-05-04T02:32:35.503002+00:00 13536229.912151740864 236463718.587580323219 249999948.499732077122 1 60068.105977650 2023-05-04T02:32:36.468982+00:00 13536226.790568992496 236463721.709364950657 249999948.499933958054 1 60068.105988777 2023-05-04T02:32:37.430362+00:00 13536214.470852162689 236463734.029390066862 249999948.500242233276 1 60068.106000319 2023-05-04T02:32:38.427581+00:00 13536228.689602751285 236463719.810156106949 249999948.499758869410 1 60068.106011560 2023-05-04T02:32:39.398773+00:00 13536279.173512380570 236463669.326757997274 249999948.500270366669 1 60068.106023625 2023-05-04T02:32:40.441149+00:00 13536223.265687074512 236463725.234134316444 249999948.499821394682 1 60068.106035437 2023-05-04T02:32:41.461731+00:00 13536255.059072887525 236463693.440962970257 249999948.500035852194 1 60068.106047004 2023-05-04T02:32:42.461165+00:00 13536240.680859722197 236463707.819346308708 249999948.500206023455 1 60068.106058557 2023-05-04T02:32:43.459294+00:00 13536217.263682328165 236463731.236668825150 249999948.500351160765 1 60068.106069979 2023-05-04T02:32:44.446156+00:00 13536208.074697546661 236463740.425011068583 249999948.499708622694 1 60068.106081594 2023-05-04T02:32:45.449692+00:00 13536246.478112690151 236463702.022034674883 249999948.500147372484 1 60068.106093536 2023-05-04T02:32:46.481538+00:00 13536198.103586571291 236463750.396667122841 249999948.500253707170 1 60068.106105717 2023-05-04T02:32:47.533973+00:00 13536278.051750771701 236463670.448144763708 249999948.499895542860 1 60068.106116372 2023-05-04T02:32:48.454552+00:00 13536242.982665291056 236463705.517137020826 249999948.499802321196 1 60068.106127859 2023-05-04T02:32:49.446980+00:00 13536203.392449658364 236463745.106942683458 249999948.499392330647 1 60068.106139416 2023-05-04T02:32:50.445531+00:00 13536222.814065501094 236463725.686258763075 249999948.500324249268 1 60068.106150547 2023-05-04T02:32:51.407257+00:00 13536258.531943369657 236463689.968194693327 249999948.500138074160 1 60068.106162346 2023-05-04T02:32:52.426687+00:00 13536245.146070905030 236463703.353705614805 249999948.499776512384 1 60068.106175301 2023-05-04T02:32:53.545984+00:00 13536266.037692014128 236463682.461975485086 249999948.499667495489 1 60068.106185625 2023-05-04T02:32:54.438009+00:00 13536218.784777382389 236463729.714491665363 249999948.499269038439 1 60068.106197669 2023-05-04T02:32:55.478607+00:00 13536242.804623629898 236463705.694875627756 249999948.499499261379 1 60068.106209037 2023-05-04T02:32:56.460841+00:00 13536235.181268630549 236463713.319143354893 249999948.500411987305 1 60068.106220737 2023-05-04T02:32:57.471658+00:00 13536228.523552251980 236463719.976315408945 249999948.499867647886 1 60068.106232051 2023-05-04T02:32:58.449167+00:00 13536248.121140243486 236463700.378573983908 249999948.499714225531 1 60068.106243758 2023-05-04T02:32:59.460687+00:00 13536196.676829790697 236463751.823007762432 249999948.499837547541 1 60068.106254956 2023-05-04T02:33:00.428179+00:00 13536275.164807913825 236463673.335426032543 249999948.500233948231 1 60068.106266916 2023-05-04T02:33:01.461501+00:00 13536196.521145306528 236463751.979084312916 249999948.500229626894 1 60068.106279138 2023-05-04T02:33:02.517530+00:00 13536244.248971974477 236463704.250212728977 249999948.499184697866 1 60068.106291328 2023-05-04T02:33:03.570743+00:00 13536222.479138989002 236463726.021073758602 249999948.500212758780 1 60068.106302548 2023-05-04T02:33:04.540132+00:00 13536235.285602467135 236463713.214331805706 249999948.499934285879 1 60068.106313925 2023-05-04T02:33:05.523153+00:00 13536269.941494431347 236463678.558537453413 249999948.500031888485 1 60068.106324697 2023-05-04T02:33:06.453853+00:00 13536222.400045977905 236463726.099903494120 249999948.499949485064 1 60068.106336793 2023-05-04T02:33:07.498925+00:00 13536243.717142384499 236463704.782760411501 249999948.499902784824 1 60068.106347980 2023-05-04T02:33:08.465503+00:00 13536243.688359143212 236463704.811754405499 249999948.500113546848 1 60068.106359073 2023-05-04T02:33:09.423895+00:00 13536177.099583012983 236463771.400205940008 249999948.499788939953 1 60068.106371054 2023-05-04T02:33:10.459058+00:00 13536222.814355386421 236463725.684966623783 249999948.499321997166 1 60068.106383010 2023-05-04T02:33:11.492053+00:00 13536176.246931435540 236463772.252959161997 249999948.499890595675 1 60068.106394072 2023-05-04T02:33:12.447851+00:00 13536255.007528599352 236463693.492945313454 249999948.500473916531 1 60068.106405939 2023-05-04T02:33:13.473108+00:00 13536213.773844819516 236463734.726427108049 249999948.500271916389 1 60068.106416892 2023-05-04T02:33:14.419441+00:00 13536242.654752651230 236463705.845483750105 249999948.500236392021 1 60068.106428406 2023-05-04T02:33:15.414295+00:00 13536191.504226954654 236463756.995426267385 249999948.499653220177 1 60068.106440184 2023-05-04T02:33:16.431922+00:00 13536213.826609071344 236463734.672827959061 249999948.499437034130 1 60068.106451626 2023-05-04T02:33:17.420461+00:00 13536194.009442631155 236463754.490811169147 249999948.500253796577 1 60068.106463680 2023-05-04T02:33:18.461953+00:00 13536227.748880501837 236463720.750671803951 249999948.499552309513 1 60068.106475404 2023-05-04T02:33:19.474886+00:00 13536209.916964484379 236463738.582933902740 249999948.499898374081 1 60068.106487199 2023-05-04T02:33:20.493986+00:00 13536252.896547695622 236463695.603405714035 249999948.499953418970 1 60068.106498306 2023-05-04T02:33:21.453653+00:00 13536190.708820542321 236463757.791083365679 249999948.499903917313 1 60068.106509903 2023-05-04T02:33:22.455557+00:00 13536248.805902065709 236463699.693479090929 249999948.499381154776 1 60068.106521318 2023-05-04T02:33:23.441855+00:00 13536225.900719372556 236463722.599615633488 249999948.500335007906 1 60068.106532806 2023-05-04T02:33:24.434389+00:00 13536216.776127789170 236463731.724493324757 249999948.500621110201 1 60068.106545291 2023-05-04T02:33:25.513163+00:00 13536231.615131083876 236463716.884579122066 249999948.499710202217 1 60068.106556346 2023-05-04T02:33:26.468279+00:00 13536242.163682596758 236463706.336748838425 249999948.500431448221 1 60068.106567553 2023-05-04T02:33:27.436587+00:00 13536200.112460093573 236463748.387601554394 249999948.500061661005 1 60068.106579694 2023-05-04T02:33:28.485565+00:00 13536233.882247267291 236463714.617529302835 249999948.499776571989 1 60068.106591033 2023-05-04T02:33:29.465279+00:00 13536187.623886218295 236463760.876221686602 249999948.500107914209 1 60068.106602101 2023-05-04T02:33:30.421534+00:00 13536238.347039123997 236463710.153186231852 249999948.500225365162 1 60068.106613636 2023-05-04T02:33:31.418170+00:00 13536218.975616946816 236463729.524819105864 249999948.500436067581 1 60068.106626521 2023-05-04T02:33:32.531379+00:00 13536242.674000611529 236463705.826142728329 249999948.500143349171 1 60068.106636826 2023-05-04T02:33:33.421778+00:00 13536188.458933975548 236463760.040528208017 249999948.499462187290 1 60068.106648415 2023-05-04T02:33:34.423065+00:00 13536242.989179406315 236463705.510971188545 249999948.500150591135 1 60068.106660536 2023-05-04T02:33:35.470317+00:00 13536206.573242185637 236463741.926773607731 249999948.500015795231 1 60068.106672100 2023-05-04T02:33:36.469405+00:00 13536247.663060029969 236463700.837026268244 249999948.500086307526 1 60068.106684198 2023-05-04T02:33:37.514655+00:00 13536229.389219867066 236463719.111092448235 249999948.500312328339 1 60068.106694490 2023-05-04T02:33:38.403953+00:00 13536196.424357237294 236463752.075383067131 249999948.499740302563 1 60068.106707948 2023-05-04T02:33:39.566751+00:00 13536253.798203526065 236463694.701604515314 249999948.499808043242 1 60068.106718605 2023-05-04T02:33:40.487464+00:00 13536193.176665993407 236463755.323434174061 249999948.500100165606 1 60068.106729468 2023-05-04T02:33:41.426045+00:00 13536192.408086288720 236463756.092405050993 249999948.500491350889 1 60068.106741165 2023-05-04T02:33:42.436623+00:00 13536206.879464741796 236463741.620562255383 249999948.500027000904 1 60068.106753248 2023-05-04T02:33:43.480626+00:00 13536206.940928356722 236463741.559145450592 249999948.500073820353 1 60068.106764362 2023-05-04T02:33:44.440861+00:00 13536210.284897048026 236463738.215539306402 249999948.500436365604 1 60068.106775805 2023-05-04T02:33:45.429529+00:00 13536134.285647992045 236463814.214146882296 249999948.499794870615 1 60068.106787188 2023-05-04T02:33:46.413095+00:00 13536191.656619569287 236463756.843301206827 249999948.499920785427 1 60068.106799060 2023-05-04T02:33:47.438755+00:00 13536227.119600344449 236463721.381073176861 249999948.500673532486 1 60068.106811438 2023-05-04T02:33:48.508200+00:00 13536178.810844192281 236463769.689471960068 249999948.500316143036 1 60068.106822365 2023-05-04T02:33:49.452370+00:00 13536205.627882948145 236463742.872214794159 249999948.500097751617 1 60068.106834427 2023-05-04T02:33:50.494446+00:00 13536198.137278186157 236463750.363032788038 249999948.500310987234 1 60068.106845883 2023-05-04T02:33:51.484302+00:00 13536193.538811428472 236463754.961395889521 249999948.500207304955 1 60068.106857087 2023-05-04T02:33:52.452357+00:00 13536168.447646988556 236463780.052283406258 249999948.499930381775 1 60068.106868401 2023-05-04T02:33:53.429810+00:00 13536195.330451721326 236463753.169204175472 249999948.499655902386 1 60068.106879794 2023-05-04T02:33:54.414166+00:00 13536223.805092299357 236463724.694815576077 249999948.499907881021 1 60068.106891296 2023-05-04T02:33:55.408005+00:00 13536202.026584705338 236463746.473346471786 249999948.499931186438 1 60068.106903031 2023-05-04T02:33:56.421877+00:00 13536180.966115441173 236463767.533460021019 249999948.499575465918 1 60068.106914626 2023-05-04T02:33:57.423658+00:00 13536230.154567431659 236463718.345229834318 249999948.499797254801 1 60068.106926916 2023-05-04T02:33:58.485566+00:00 13536219.104375593364 236463729.395699143410 249999948.500074744225 1 60068.106937860 2023-05-04T02:33:59.431139+00:00 13536205.763709980994 236463742.736552685499 249999948.500262677670 1 60068.106949235 2023-05-04T02:34:00.413883+00:00 13536209.781470429152 236463738.718660652637 249999948.500131070614 1 60068.106964050 2023-05-04T02:34:01.693940+00:00 13536256.060968840495 236463692.438970148563 249999948.499938994646 1 60068.106976075 2023-05-04T02:34:02.732879+00:00 13536186.769241791219 236463761.730659276247 249999948.499901056290 1 60068.106985800 2023-05-04T02:34:03.573171+00:00 13536162.562947612256 236463785.936880409718 249999948.499828010798 1 60068.106997024 2023-05-04T02:34:04.542890+00:00 13536244.259011892602 236463704.240846216679 249999948.499858111143 1 60068.107009545 2023-05-04T02:34:05.624669+00:00 13536161.908557379618 236463786.591457068920 249999948.500014454126 1 60068.107020540 2023-05-04T02:34:06.574693+00:00 13536212.299823747948 236463736.200221478939 249999948.500045239925 1 60068.107032036 2023-05-04T02:34:07.567945+00:00 13536199.252931920812 236463749.247098207474 249999948.500030130148 1 60068.107041681 2023-05-04T02:34:08.401222+00:00 13536239.568422252312 236463708.931848168373 249999948.500270426273 1 60068.107054307 2023-05-04T02:34:09.492108+00:00 13536175.725890450180 236463772.774278253317 249999948.500168710947 1 60068.107065632 2023-05-04T02:34:10.470651+00:00 13536220.578025717288 236463727.921668082476 249999948.499693810940 1 60068.107077398 2023-05-04T02:34:11.487172+00:00 13536195.764367010444 236463752.735758632421 249999948.500125646591 1 60068.107088073 2023-05-04T02:34:12.409502+00:00 13536229.901195051149 236463718.599061071873 249999948.500256121159 1 60068.107099939 2023-05-04T02:34:13.434746+00:00 13536195.065361700952 236463753.434806138277 249999948.500167846680 1 60068.107112001 2023-05-04T02:34:14.476858+00:00 13536215.917001189664 236463732.582396239042 249999948.499397426844 1 60068.107124780 2023-05-04T02:34:15.581000+00:00 13536223.625179184601 236463724.875519514084 249999948.500698685646 1 60068.107136163 2023-05-04T02:34:16.564525+00:00 13536206.336473902687 236463742.163494616747 249999948.499968528748 1 60068.107146668 2023-05-04T02:34:17.472097+00:00 13536177.614172270522 236463770.885426521301 249999948.499598801136 1 60068.107157911 2023-05-04T02:34:18.443514+00:00 13536209.107869168743 236463739.391907751560 249999948.499776929617 1 60068.107169505 2023-05-04T02:34:19.445249+00:00 13536181.673886992037 236463766.825842857361 249999948.499729841948 1 60068.107181695 2023-05-04T02:34:20.498442+00:00 13536213.190911123529 236463735.308539271355 249999948.499450385571 1 60068.107193519 2023-05-04T02:34:21.520024+00:00 13536232.193482691422 236463716.306029736996 249999948.499512434006 1 60068.107204382 2023-05-04T02:34:22.458604+00:00 13536198.955440478399 236463749.544321298599 249999948.499761790037 1 60068.107216165 2023-05-04T02:34:23.476682+00:00 13536156.262087861076 236463792.238220751286 249999948.500308603048 1 60068.107227786 2023-05-04T02:34:24.480670+00:00 13536169.941300701350 236463778.558372646570 249999948.499673336744 1 60068.107238632 2023-05-04T02:34:25.417801+00:00 13536196.196611082181 236463752.303569018841 249999948.500180095434 1 60068.107250107 2023-05-04T02:34:26.409306+00:00 13536207.324726205319 236463741.174903780222 249999948.499629974365 1 60068.107261707 2023-05-04T02:34:27.411510+00:00 13536199.522801704705 236463748.977299630642 249999948.500101327896 1 60068.107273967 2023-05-04T02:34:28.470754+00:00 13536214.333415631205 236463734.167335122824 249999948.500750750303 1 60068.107285025 2023-05-04T02:34:29.426157+00:00 13536244.986879477277 236463703.512797087431 249999948.499676555395 1 60068.107296354 2023-05-04T02:34:30.404982+00:00 13536195.531407421455 236463752.968541294336 249999948.499948710203 1 60068.107309006 2023-05-04T02:34:31.498149+00:00 13536179.603232014924 236463768.896618276834 249999948.499850302935 1 60068.107320334 2023-05-04T02:34:32.476871+00:00 13536238.953717246652 236463709.546674638987 249999948.500391900539 1 60068.107331577 2023-05-04T02:34:33.448218+00:00 13536194.087856505066 236463754.411911755800 249999948.499768257141 1 60068.107343219 2023-05-04T02:34:34.454159+00:00 13536218.500363774598 236463729.999879032373 249999948.500242799520 1 60068.107354848 2023-05-04T02:34:35.458828+00:00 13536179.075963014737 236463769.423762410879 249999948.499725431204 1 60068.107367386 2023-05-04T02:34:36.542180+00:00 13536151.885010262951 236463796.614865452051 249999948.499875724316 1 60068.107377323 2023-05-04T02:34:37.400752+00:00 13536213.967590102926 236463734.532427459955 249999948.500017553568 1 60068.107389067 2023-05-04T02:34:38.415427+00:00 13536193.493778109550 236463755.005996227264 249999948.499774336815 1 60068.107400761 2023-05-04T02:34:39.425764+00:00 13536218.923065273091 236463729.577249199152 249999948.500314474106 1 60068.107412652 2023-05-04T02:34:40.453112+00:00 13536192.046285877004 236463756.453116506338 249999948.499402374029 1 60068.107424770 2023-05-04T02:34:41.500103+00:00 13536152.982037985697 236463795.518052846193 249999948.500090837479 1 60068.107435578 2023-05-04T02:34:42.433924+00:00 13536179.695022601634 236463768.805109113455 249999948.500131726265 1 60068.107447186 2023-05-04T02:34:43.436832+00:00 13536192.027700852603 236463756.472144693136 249999948.499845534563 1 60068.107458961 2023-05-04T02:34:44.454271+00:00 13536180.160698730499 236463768.339071035385 249999948.499769777060 1 60068.107470022 2023-05-04T02:34:45.409883+00:00 13536196.458038382232 236463752.041621506214 249999948.499659895897 1 60068.107481836 2023-05-04T02:34:46.430681+00:00 13536190.375439878553 236463758.124644905329 249999948.500084787607 1 60068.107494018 2023-05-04T02:34:47.483126+00:00 13536193.328408377245 236463755.172284126282 249999948.500692516565 1 60068.107505617 2023-05-04T02:34:48.485327+00:00 13536172.210948914289 236463776.289275199175 249999948.500224113464 1 60068.107518170 2023-05-04T02:34:49.569880+00:00 13536203.564297631383 236463744.935757607222 249999948.500055253506 1 60068.107528264 2023-05-04T02:34:50.442005+00:00 13536209.294470442459 236463739.205670565367 249999948.500140994787 1 60068.107539958 2023-05-04T02:34:51.452353+00:00 13536182.800702067092 236463765.699473857880 249999948.500175923109 1 60068.107552197 2023-05-04T02:34:52.509817+00:00 13536178.432057483122 236463770.067407786846 249999948.499465256929 1 60068.107563120 2023-05-04T02:34:53.453598+00:00 13536214.478175373748 236463734.022367179394 249999948.500542551279 1 60068.107575174 2023-05-04T02:34:54.495057+00:00 13536153.097734086215 236463795.402045756578 249999948.499779850245 1 60068.107586046 2023-05-04T02:34:55.434398+00:00 13536216.900462625548 236463731.599694192410 249999948.500156819820 1 60068.107597981 2023-05-04T02:34:56.465554+00:00 13536178.210686489940 236463770.289548337460 249999948.500234842300 1 60068.107610065 2023-05-04T02:34:57.509564+00:00 13536199.901172949001 236463748.598393917084 249999948.499566853046 1 60068.107621694 2023-05-04T02:34:58.514334+00:00 13536176.680730178952 236463771.819183081388 249999948.499913275242 1 60068.107632388 2023-05-04T02:34:59.438357+00:00 13536199.138215696439 236463749.362272709608 249999948.500488400459 1 60068.107643849 2023-05-04T02:35:00.428544+00:00 13536145.210051015019 236463803.289799332619 249999948.499850332737 1 60068.107658906 2023-05-04T02:35:01.729492+00:00 13536224.185418320820 236463724.314023256302 249999948.499441564083 1 60068.107669462 2023-05-04T02:35:02.641543+00:00 13536202.268143422902 236463746.231534957886 249999948.499678373337 1 60068.107679971 2023-05-04T02:35:03.549499+00:00 13536194.335215458646 236463754.165192604065 249999948.500408053398 1 60068.107690347 2023-05-04T02:35:04.445995+00:00 13536242.506656214595 236463705.993634432554 249999948.500290632248 1 60068.107703939 2023-05-04T02:35:05.620297+00:00 13536175.125183995813 236463773.374869227409 249999948.500053226948 1 60068.107713448 2023-05-04T02:35:06.441879+00:00 13536169.146096566692 236463779.353519052267 249999948.499615609646 1 60068.107725338 2023-05-04T02:35:07.469180+00:00 13536182.277760785073 236463766.222558885813 249999948.500319659710 1 60068.107736715 2023-05-04T02:35:08.452164+00:00 13536189.669462427497 236463758.830776631832 249999948.500239074230 1 60068.107748269 2023-05-04T02:35:09.450454+00:00 13536215.696982378140 236463732.802903503180 249999948.499885886908 1 60068.107760826 2023-05-04T02:35:10.535361+00:00 13536195.960560884327 236463752.539343148470 249999948.499904036522 1 60068.107771141 2023-05-04T02:35:11.426533+00:00 13536204.646225586534 236463743.853634506464 249999948.499860107899 1 60068.107783554 2023-05-04T02:35:12.499098+00:00 13536170.012878721580 236463778.487448006868 249999948.500326722860 1 60068.107795213 2023-05-04T02:35:13.506409+00:00 13536143.016346506774 236463805.483145654202 249999948.499492168427 1 60068.107808308 2023-05-04T02:35:14.637814+00:00 13536186.819708496332 236463761.679810196161 249999948.499518692493 1 60068.107817550 2023-05-04T02:35:15.436360+00:00 13536189.748714393005 236463758.750979721546 249999948.499694108963 1 60068.107829272 2023-05-04T02:35:16.449122+00:00 13536124.879865612835 236463823.619896680117 249999948.499762296677 1 60068.107841677 2023-05-04T02:35:17.520864+00:00 13536192.704380521551 236463755.795490682125 249999948.499871194363 1 60068.107852295 2023-05-04T02:35:18.438275+00:00 13536191.363396447152 236463757.137124985456 249999948.500521421432 1 60068.107864188 2023-05-04T02:35:19.465871+00:00 13536154.145888637751 236463794.354416549206 249999948.500305175781 1 60068.107876316 2023-05-04T02:35:20.513665+00:00 13536167.137552758679 236463781.362138420343 249999948.499691188335 1 60068.107887300 2023-05-04T02:35:21.462683+00:00 13536214.637177921832 236463733.862633645535 249999948.499811559916 1 60068.107898578 2023-05-04T02:35:22.437118+00:00 13536208.812110980973 236463739.687526196241 249999948.499637186527 1 60068.107910209 2023-05-04T02:35:23.442041+00:00 13536155.799483232200 236463792.700516223907 249999948.499999463558 1 60068.107921959 2023-05-04T02:35:24.457257+00:00 13536213.529810717329 236463734.969765752554 249999948.499576479197 1 60068.107933781 2023-05-04T02:35:25.478710+00:00 13536222.524035897106 236463725.975218772888 249999948.499254673719 1 60068.107946162 2023-05-04T02:35:26.548366+00:00 13536187.183851270005 236463761.315814048052 249999948.499665319920 1 60068.107956734 2023-05-04T02:35:27.461842+00:00 13536176.877607805654 236463771.622512042522 249999948.500119835138 1 60068.107967832 2023-05-04T02:35:28.420651+00:00 13536162.368024278432 236463786.131863057613 249999948.499887347221 1 60068.107979989 2023-05-04T02:35:29.471008+00:00 13536187.952463727444 236463760.547585666180 249999948.500049382448 1 60068.107991415 2023-05-04T02:35:30.458224+00:00 13536158.212186509743 236463790.287875890732 249999948.500062406063 1 60068.108002729 2023-05-04T02:35:31.435798+00:00 13536160.761556455866 236463787.738507211208 249999948.500063657761 1 60068.108015144 2023-05-04T02:35:32.508442+00:00 13536172.655830563977 236463775.843647629023 249999948.499478191137 1 60068.108026215 2023-05-04T02:35:33.464986+00:00 13536198.582399884239 236463749.917674958706 249999948.500074833632 1 60068.108037692 2023-05-04T02:35:34.456591+00:00 13536200.229909362271 236463748.269454240799 249999948.499363601208 1 60068.108049185 2023-05-04T02:35:35.449545+00:00 13536194.850716751069 236463753.649014741182 249999948.499731481075 1 60068.108060806 2023-05-04T02:35:36.453607+00:00 13536156.120097070932 236463792.380077481270 249999948.500174552202 1 60068.108073229 2023-05-04T02:35:37.527024+00:00 13536202.408880898729 236463746.091020405293 249999948.499901294708 1 60068.108085041 2023-05-04T02:35:38.547577+00:00 13536167.919849367812 236463780.579980254173 249999948.499829620123 1 60068.108096514 2023-05-04T02:35:39.538834+00:00 13536196.353944951668 236463752.146001040936 249999948.499945998192 1 60068.108108392 2023-05-04T02:35:40.565041+00:00 13536167.491438286379 236463781.007761001587 249999948.499199301004 1 60068.108119066 2023-05-04T02:35:41.487338+00:00 13536168.746601145715 236463779.753097057343 249999948.499698191881 1 60068.108130212 2023-05-04T02:35:42.450337+00:00 13536196.055879127234 236463752.444008529186 249999948.499887645245 1 60068.108142661 2023-05-04T02:35:43.525917+00:00 13536180.046515922993 236463768.453994125128 249999948.500510036945 1 60068.108153746 2023-05-04T02:35:44.483648+00:00 13536174.783027928323 236463773.717062771320 249999948.500090688467 1 60068.108165789 2023-05-04T02:35:45.524187+00:00 13536168.277554582804 236463780.222563952208 249999948.500118523836 1 60068.108176817 2023-05-04T02:35:46.476992+00:00 13536194.881883321330 236463753.617561727762 249999948.499445050955 1 60068.108188271 2023-05-04T02:35:47.466630+00:00 13536181.260601416230 236463767.238979160786 249999948.499580562115 1 60068.108200020 2023-05-04T02:35:48.481718+00:00 13536151.046310085803 236463797.453578889370 249999948.499888986349 1 60068.108210864 2023-05-04T02:35:49.418672+00:00 13536172.750263765454 236463775.749711513519 249999948.499975264072 1 60068.108223537 2023-05-04T02:35:50.513592+00:00 13536186.068629225716 236463762.431103765965 249999948.499733000994 1 60068.108234841 2023-05-04T02:35:51.490240+00:00 13536156.187782835215 236463792.312578737736 249999948.500361561775 1 60068.108246314 2023-05-04T02:35:52.481505+00:00 13536141.958345185965 236463806.542139440775 249999948.500484615564 1 60068.108257568 2023-05-04T02:35:53.453871+00:00 13536215.824460823089 236463732.675608366728 249999948.500069200993 1 60068.108269060 2023-05-04T02:35:54.446827+00:00 13536208.663165163249 236463739.837819606066 249999948.500984758139 1 60068.108281414 2023-05-04T02:35:55.514173+00:00 13536148.489018945023 236463800.010997384787 249999948.500016331673 1 60068.108292243 2023-05-04T02:35:56.449761+00:00 13536152.731126975268 236463795.769293874502 249999948.500420838594 1 60068.108305161 2023-05-04T02:35:57.565931+00:00 13536167.437491562217 236463781.062173247337 249999948.499664813280 1 60068.108315832 2023-05-04T02:35:58.487837+00:00 13536200.085295580328 236463748.415452599525 249999948.500748187304 1 60068.108327297 2023-05-04T02:35:59.478412+00:00 13536211.334979761392 236463737.165549218655 249999948.500528991222 1 60068.108338466 2023-05-04T02:36:00.443454+00:00 13536162.690893791616 236463785.809035688639 249999948.499929487705 1 60068.108350372 2023-05-04T02:36:01.472148+00:00 13536218.506186434999 236463729.993362128735 249999948.499548554420 1 60068.108363678 2023-05-04T02:36:02.621742+00:00 13536141.837393403053 236463806.662559330463 249999948.499952733517 1 60068.108375203 2023-05-04T02:36:03.617582+00:00 13536116.185789564624 236463832.313956260681 249999948.499745815992 1 60068.108385926 2023-05-04T02:36:04.544039+00:00 13536189.311080330983 236463759.189262270927 249999948.500342607498 1 60068.108397203 2023-05-04T02:36:05.518385+00:00 13536157.226397253573 236463791.273535162210 249999948.499932408333 1 60068.108409276 2023-05-04T02:36:06.561413+00:00 13536162.912476480007 236463785.587688386440 249999948.500164866447 1 60068.108420213 2023-05-04T02:36:07.506368+00:00 13536216.456266190857 236463732.043676733971 249999948.499942928553 1 60068.108432027 2023-05-04T02:36:08.527133+00:00 13536136.802669426426 236463811.697109460831 249999948.499778896570 1 60068.108443758 2023-05-04T02:36:09.540633+00:00 13536191.681583451107 236463756.817882746458 249999948.499466210604 1 60068.108453918 2023-05-04T02:36:10.418509+00:00 13536188.550460794941 236463759.949649900198 249999948.500110685825 1 60068.108466591 2023-05-04T02:36:11.513484+00:00 13536142.073280481622 236463806.426814287901 249999948.500094771385 1 60068.108477856 2023-05-04T02:36:12.486776+00:00 13536178.536143856123 236463769.963303327560 249999948.499447196722 1 60068.108488890 2023-05-04T02:36:13.440077+00:00 13536167.164755476639 236463781.335017561913 249999948.499773025513 1 60068.108501134 2023-05-04T02:36:14.497993+00:00 13536122.969732018188 236463825.530204176903 249999948.499936193228 1 60068.108511984 2023-05-04T02:36:15.435418+00:00 13536212.696825286373 236463735.803207337856 249999948.500032633543 1 60068.108523698 2023-05-04T02:36:16.447486+00:00 13536187.730879085138 236463760.769270241261 249999948.500149339437 1 60068.108536037 2023-05-04T02:36:17.513590+00:00 13536152.832573540509 236463795.667673826218 249999948.500247359276 1 60068.108547617 2023-05-04T02:36:18.514073+00:00 13536182.163663204759 236463766.336510479450 249999948.500173687935 1 60068.108559255 2023-05-04T02:36:19.519570+00:00 13536216.273640828207 236463732.226252049208 249999948.499892890453 1 60068.108569950 2023-05-04T02:36:20.443669+00:00 13536175.161927482113 236463773.337633550167 249999948.499561041594 1 60068.108582770 2023-05-04T02:36:21.551353+00:00 13536137.292644515634 236463811.206939101219 249999948.499583601952 1 60068.108593444 2023-05-04T02:36:22.473574+00:00 13536191.045197393745 236463757.454658150673 249999948.499855548143 1 60068.108604908 2023-05-04T02:36:23.464100+00:00 13536165.079083150253 236463783.420930951834 249999948.500014096498 1 60068.108617201 2023-05-04T02:36:24.526121+00:00 13536246.573337681592 236463701.927302539349 249999948.500640213490 1 60068.108627356 2023-05-04T02:36:25.403566+00:00 13536167.445477735251 236463781.054428011179 249999948.499905735254 1 60068.108639079 2023-05-04T02:36:26.416437+00:00 13536165.348743192852 236463783.151508808136 249999948.500252008438 1 60068.108651879 2023-05-04T02:36:27.522312+00:00 13536152.881396809593 236463795.618665605783 249999948.500062406063 1 60068.108662347 2023-05-04T02:36:28.426814+00:00 13536206.555673753843 236463741.944334208965 249999948.500007957220 1 60068.108674408 2023-05-04T02:36:29.468887+00:00 13536118.039639523253 236463830.460278302431 249999948.499917834997 1 60068.108686362 2023-05-04T02:36:30.501734+00:00 13536200.411755416542 236463748.088522732258 249999948.500278145075 1 60068.108697956 2023-05-04T02:36:31.503431+00:00 13536205.257570121437 236463743.242760926485 249999948.500331044197 1 60068.108710336 2023-05-04T02:36:32.573030+00:00 13536174.412464421242 236463774.087416559458 249999948.499880969524 1 60068.108721638 2023-05-04T02:36:33.549537+00:00 13536136.845105491579 236463811.654667019844 249999948.499772518873 1 60068.108732369 2023-05-04T02:36:34.476649+00:00 13536188.486285774037 236463760.013743788004 249999948.500029563904 1 60068.108744097 2023-05-04T02:36:35.490009+00:00 13536188.933205485344 236463759.566463828087 249999948.499669313431 1 60068.108754831 2023-05-04T02:36:36.417406+00:00 13536181.923573227599 236463766.576126843691 249999948.499700069427 1 60068.108766839 2023-05-04T02:36:37.454898+00:00 13536164.895877614617 236463783.604073733091 249999948.499951362610 1 60068.108778035 2023-05-04T02:36:38.422215+00:00 13536211.202787086368 236463737.297407835722 249999948.500194907188 1 60068.108790520 2023-05-04T02:36:39.500932+00:00 13536171.959941023961 236463776.539873659611 249999948.499814689159 1 60068.108801831 2023-05-04T02:36:40.478191+00:00 13536200.118337938562 236463748.381608754396 249999948.499946683645 1 60068.108813287 2023-05-04T02:36:41.468030+00:00 13536134.277042113245 236463814.222671151161 249999948.499713271856 1 60068.108824234 2023-05-04T02:36:42.413843+00:00 13536162.846275441349 236463785.654049038887 249999948.500324487686 1 60068.108836114 2023-05-04T02:36:43.440267+00:00 13536166.171552231535 236463782.328305393457 249999948.499857634306 1 60068.108847629 2023-05-04T02:36:44.435145+00:00 13536175.933002065867 236463772.566826909781 249999948.499828964472 1 60068.108859060 2023-05-04T02:36:45.422837+00:00 13536188.806057911366 236463759.693730592728 249999948.499788492918 1 60068.108870864 2023-05-04T02:36:46.442622+00:00 13536106.739792978391 236463841.759715527296 249999948.499508500099 1 60068.108882445 2023-05-04T02:36:47.443258+00:00 13536236.939642354846 236463711.560117095709 249999948.499759435654 1 60068.108895305 2023-05-04T02:36:48.554319+00:00 13536165.212223371491 236463783.288096904755 249999948.500320285559 1 60068.108906318 2023-05-04T02:36:49.505821+00:00 13536151.847698472440 236463796.652098178864 249999948.499796658754 1 60068.108917513 2023-05-04T02:36:50.473149+00:00 13536150.774849474430 236463797.724791854620 249999948.499641329050 1 60068.108928942 2023-05-04T02:36:51.460559+00:00 13536192.758005484939 236463755.741576462984 249999948.499581933022 1 60068.108941988 2023-05-04T02:36:52.587722+00:00 13536153.623887399212 236463794.876082092524 249999948.499969482422 1 60068.108952055 2023-05-04T02:36:53.457517+00:00 13536161.644472325221 236463786.855362176895 249999948.499834507704 1 60068.108963209 2023-05-04T02:36:54.421254+00:00 13536139.689352812245 236463808.810600578785 249999948.499953389168 1 60068.108975167 2023-05-04T02:36:55.454435+00:00 13536169.472032671794 236463779.027736008167 249999948.499768674374 1 60068.108986453 2023-05-04T02:36:56.429511+00:00 13536150.857966486365 236463797.642249524593 249999948.500216007233 1 60068.108999238 2023-05-04T02:36:57.534210+00:00 13536176.047784596682 236463772.452020168304 249999948.499804764986 1 60068.109009707 2023-05-04T02:36:58.438670+00:00 13536161.529020644724 236463786.970825046301 249999948.499845683575 1 60068.109021267 2023-05-04T02:36:59.437503+00:00 13536130.064450999722 236463818.436110198498 249999948.500561207533 1 60068.109033221 2023-05-04T02:37:00.470308+00:00 13536128.502339703962 236463819.997364550829 249999948.499704241753 1 60068.109045270 2023-05-04T02:37:01.511369+00:00 13536169.951253967360 236463778.548405915499 249999948.499659895897 1 60068.109056210 2023-05-04T02:37:02.456579+00:00 13536186.238223718479 236463762.261620998383 249999948.499844729900 1 60068.109067794 2023-05-04T02:37:03.457431+00:00 13536148.142564754933 236463800.357994467020 249999948.500559210777 1 60068.109079923 2023-05-04T02:37:04.505398+00:00 13536154.163367314264 236463794.336750656366 249999948.500117957592 1 60068.109092198 2023-05-04T02:37:05.565959+00:00 13536182.439798839390 236463766.060159653425 249999948.499958485365 1 60068.109102366 2023-05-04T02:37:06.444396+00:00 13536148.209535507485 236463800.290336251259 249999948.499871760607 1 60068.109114075 2023-05-04T02:37:07.456068+00:00 13536193.115163635463 236463755.384708344936 249999948.499871969223 1 60068.109125079 2023-05-04T02:37:08.406815+00:00 13536161.779688784853 236463786.720312714577 249999948.500001490116 1 60068.109137871 2023-05-04T02:37:09.512042+00:00 13536153.265227561817 236463795.234868377447 249999948.500095933676 1 60068.109148536 2023-05-04T02:37:10.433539+00:00 13536146.326622107998 236463802.173355132341 249999948.499977231026 1 60068.109160258 2023-05-04T02:37:11.446329+00:00 13536124.247423758730 236463824.252112895250 249999948.499536663294 1 60068.109171685 2023-05-04T02:37:12.433601+00:00 13536190.359848801047 236463758.140485405922 249999948.500334203243 1 60068.109183458 2023-05-04T02:37:13.450784+00:00 13536202.439821062610 236463746.060466051102 249999948.500287115574 1 60068.109195829 2023-05-04T02:37:14.519631+00:00 13536154.521465651691 236463793.978301465511 249999948.499767124653 1 60068.109207588 2023-05-04T02:37:15.535641+00:00 13536167.199792804196 236463781.300642102957 249999948.500434905291 1 60068.109218098 2023-05-04T02:37:16.443692+00:00 13536118.930922258645 236463829.569391936064 249999948.500314205885 1 60068.109230304 2023-05-04T02:37:17.498300+00:00 13536138.565885551274 236463809.933896332979 249999948.499781876802 1 60068.109240738 2023-05-04T02:37:18.399756+00:00 13536145.160028787330 236463803.340199977160 249999948.500228762627 1 60068.109253165 2023-05-04T02:37:19.473463+00:00 13536143.487110311165 236463805.012761890888 249999948.499872207642 1 60068.109263985 2023-05-04T02:37:20.408319+00:00 13536161.664589518681 236463786.835581094027 249999948.500170618296 1 60068.109275536 2023-05-04T02:37:21.406270+00:00 13536148.796477254480 236463799.703495889902 249999948.499973148108 1 60068.109287604 2023-05-04T02:37:22.449005+00:00 13536194.373750312254 236463754.126017242670 249999948.499767541885 1 60068.109299360 2023-05-04T02:37:23.464716+00:00 13536198.598813030869 236463749.901301145554 249999948.500114172697 1 60068.109311090 2023-05-04T02:37:24.478138+00:00 13536161.894540417939 236463786.605303138494 249999948.499843567610 1 60068.109322242 2023-05-04T02:37:25.441729+00:00 13536130.481988696381 236463818.017648220062 249999948.499636918306 1 60068.109334124 2023-05-04T02:37:26.468323+00:00 13536198.459929840639 236463750.039844453335 249999948.499774307013 1 60068.109345618 2023-05-04T02:37:27.461391+00:00 13536170.841733528301 236463777.657999396324 249999948.499732911587 1 60068.109356942 2023-05-04T02:37:28.439784+00:00 13536150.178139593452 236463798.321977794170 249999948.500117391348 1 60068.109369368 2023-05-04T02:37:29.513421+00:00 13536155.004238482565 236463793.495630115271 249999948.499868601561 1 60068.109380089 2023-05-04T02:37:30.439714+00:00 13536164.756400816143 236463783.743382304907 249999948.499783128500 1 60068.109391902 2023-05-04T02:37:31.460343+00:00 13536125.409009013325 236463823.090581357479 249999948.499590367079 1 60068.109403696 2023-05-04T02:37:32.479329+00:00 13536147.824850756675 236463800.675523012877 249999948.500373780727 1 60068.109415750 2023-05-04T02:37:33.520815+00:00 13536134.273238444701 236463814.226520001888 249999948.499758452177 1 60068.109427297 2023-05-04T02:37:34.518450+00:00 13536136.042151745409 236463812.458338230848 249999948.500489979982 1 60068.109438332 2023-05-04T02:37:35.471853+00:00 13536148.603039007634 236463799.896965086460 249999948.500004082918 1 60068.109450240 2023-05-04T02:37:36.500721+00:00 13536127.807343862951 236463820.692631900311 249999948.499975770712 1 60068.109461841 2023-05-04T02:37:37.503037+00:00 13536178.813668714836 236463769.685801208019 249999948.499469935894 1 60068.109472439 2023-05-04T02:37:38.418732+00:00 13536129.436639804393 236463819.063108742237 249999948.499748557806 1 60068.109483834 2023-05-04T02:37:39.403305+00:00 13536211.788931125775 236463736.711305648088 249999948.500236779451 1 60068.109496399 2023-05-04T02:37:40.488850+00:00 13536094.557618929073 236463853.942750811577 249999948.500369727612 1 60068.109507267 2023-05-04T02:37:41.427913+00:00 13536150.955839533359 236463797.543685168028 249999948.499524712563 1 60068.109519457 2023-05-04T02:37:42.481108+00:00 13536147.704712666571 236463800.794950097799 249999948.499662756920 1 60068.109530536 2023-05-04T02:37:43.438317+00:00 13536092.698015268892 236463855.802057474852 249999948.500072747469 1 60068.109542796 2023-05-04T02:37:44.497564+00:00 13536155.525416446850 236463792.974281340837 249999948.499697774649 1 60068.109553955 2023-05-04T02:37:45.461689+00:00 13536182.302273886278 236463766.198194086552 249999948.500467985868 1 60068.109566172 2023-05-04T02:37:46.517209+00:00 13536137.147602153942 236463811.352408617735 249999948.500010758638 1 60068.109576818 2023-05-04T02:37:47.437094+00:00 13536128.409722400829 236463820.090235084295 249999948.499957472086 1 60068.109588256 2023-05-04T02:37:48.425273+00:00 13536157.375823130831 236463791.124119490385 249999948.499942630529 1 60068.109601491 2023-05-04T02:37:49.568846+00:00 13536147.233776606619 236463801.266815632582 249999948.500592231750 1 60068.109611851 2023-05-04T02:37:50.463925+00:00 13536110.997600289062 236463837.502160757780 249999948.499761044979 1 60068.109623263 2023-05-04T02:37:51.449895+00:00 13536154.311578324065 236463794.189305245876 249999948.500883579254 1 60068.109634550 2023-05-04T02:37:52.425159+00:00 13536134.360790580511 236463814.139683842659 249999948.500474423170 1 60068.109645896 2023-05-04T02:37:53.405410+00:00 13536142.973666576669 236463805.526896983385 249999948.500563561916 1 60068.109657877 2023-05-04T02:37:54.440570+00:00 13536156.638343907893 236463791.861492633820 249999948.499836534262 1 60068.109670609 2023-05-04T02:37:55.540641+00:00 13536123.937928389758 236463824.562016963959 249999948.499945342541 1 60068.109680746 2023-05-04T02:37:56.416447+00:00 13536135.479974305257 236463813.020111054182 249999948.500085353851 1 60068.109692417 2023-05-04T02:37:57.424837+00:00 13536180.074493234977 236463768.425645262003 249999948.500138491392 1 60068.109704563 2023-05-04T02:37:58.474244+00:00 13536090.090462049469 236463858.409286916256 249999948.499748975039 1 60068.109716353 2023-05-04T02:37:59.492845+00:00 13536126.690284200013 236463821.809701979160 249999948.499986171722 1 60068.109727756 2023-05-04T02:38:00.478088+00:00 13536143.935497350991 236463804.564693331718 249999948.500190675259 1 60068.109741879 2023-05-04T02:38:01.698332+00:00 13536158.268567597494 236463790.231260657310 249999948.499828249216 1 60068.109753360 2023-05-04T02:38:02.690268+00:00 13536161.292144410312 236463787.207915812731 249999948.500060230494 1 60068.109763520 2023-05-04T02:38:03.568107+00:00 13536117.037999792024 236463831.461990773678 249999948.499990552664 1 60068.109773948 2023-05-04T02:38:04.469071+00:00 13536155.477698950097 236463793.022922486067 249999948.500621438026 1 60068.109785323 2023-05-04T02:38:05.451872+00:00 13536124.863306038082 236463823.637024581432 249999948.500330626965 1 60068.109796649 2023-05-04T02:38:06.430454+00:00 13536161.977006671950 236463786.522609561682 249999948.499616235495 1 60068.109808019 2023-05-04T02:38:07.412859+00:00 13536121.148240454495 236463827.352054983377 249999948.500295430422 1 60068.109819781 2023-05-04T02:38:08.429103+00:00 13536168.804353686050 236463779.695272713900 249999948.499626398087 1 60068.109833128 2023-05-04T02:38:09.582225+00:00 13536122.435127448291 236463826.064621657133 249999948.499749094248 1 60068.109844426 2023-05-04T02:38:10.558396+00:00 13536167.423849733546 236463781.076023489237 249999948.499873220921 1 60068.109854599 2023-05-04T02:38:11.437409+00:00 13536110.996917029843 236463837.503905057907 249999948.500822097063 1 60068.109867009 2023-05-04T02:38:12.509561+00:00 13536139.537033315748 236463808.962840467691 249999948.499873787165 1 60068.109877622 2023-05-04T02:38:13.426527+00:00 13536147.677902888507 236463800.822677075863 249999948.500579953194 1 60068.109889600 2023-05-04T02:38:14.461479+00:00 13536124.412446824834 236463824.087554454803 249999948.500001281500 1 60068.109901638 2023-05-04T02:38:15.501522+00:00 13536096.194945400581 236463852.305618196726 249999948.500563591719 1 60068.109912154 2023-05-04T02:38:16.410104+00:00 13536124.995667226613 236463823.504682958126 249999948.500350177288 1 60068.109924268 2023-05-04T02:38:17.456707+00:00 13536139.574254849926 236463808.925233870745 249999948.499488711357 1 60068.109935989 2023-05-04T02:38:18.469472+00:00 13536158.669540524483 236463789.830682426691 249999948.500222951174 1 60068.109947479 2023-05-04T02:38:19.462232+00:00 13536111.076824780554 236463837.422998189926 249999948.499822974205 1 60068.109959332 2023-05-04T02:38:20.486314+00:00 13536151.910712610930 236463796.589111447334 249999948.499824047089 1 60068.109971545 2023-05-04T02:38:21.541438+00:00 13536210.797294110060 236463737.702381998301 249999948.499676108360 1 60068.109981758 2023-05-04T02:38:22.423876+00:00 13536109.620558265597 236463838.879348099232 249999948.499906361103 1 60068.109994685 2023-05-04T02:38:23.540791+00:00 13536157.771928947419 236463790.728252291679 249999948.500181227922 1 60068.110005883 2023-05-04T02:38:24.508278+00:00 13536132.165598355234 236463816.333706498146 249999948.499304860830 1 60068.110017320 2023-05-04T02:38:25.496408+00:00 13536117.184373633936 236463831.315340131521 249999948.499713778496 1 60068.110028433 2023-05-04T02:38:26.456613+00:00 13536136.513338910416 236463811.986128628254 249999948.499467551708 1 60068.110040567 2023-05-04T02:38:27.504969+00:00 13536150.847961096093 236463797.652209222317 249999948.500170320272 1 60068.110051176 2023-05-04T02:38:28.421561+00:00 13536146.684292724356 236463801.815810471773 249999948.500103205442 1 60068.110063035 2023-05-04T02:38:29.446181+00:00 13536206.796069841832 236463741.703440010548 249999948.499509841204 1 60068.110074768 2023-05-04T02:38:30.459947+00:00 13536077.471713328734 236463871.028077036142 249999948.499790370464 1 60068.110086129 2023-05-04T02:38:31.441527+00:00 13536100.499642873183 236463847.999978065491 249999948.499620944262 1 60068.110097447 2023-05-04T02:38:32.419410+00:00 13536127.722374660894 236463820.777364909649 249999948.499739557505 1 60068.110109952 2023-05-04T02:38:33.499865+00:00 13536153.402655467391 236463795.097459942102 249999948.500115394592 1 60068.110120876 2023-05-04T02:38:34.443655+00:00 13536161.736957568675 236463786.763224899769 249999948.500182479620 1 60068.110134161 2023-05-04T02:38:35.591523+00:00 13536163.606900464743 236463784.892456799746 249999948.499357253313 1 60068.110145207 2023-05-04T02:38:36.545941+00:00 13536071.632947534323 236463876.866853326559 249999948.499800860882 1 60068.110155758 2023-05-04T02:38:37.457501+00:00 13536150.534700281918 236463797.964956909418 249999948.499657183886 1 60068.110166654 2023-05-04T02:38:38.398859+00:00 13536126.107091914862 236463822.392429232597 249999948.499521136284 1 60068.110178738 2023-05-04T02:38:39.442962+00:00 13536104.975206714123 236463843.523860156536 249999948.499066859484 1 60068.110190899 2023-05-04T02:38:40.493701+00:00 13536145.845924951136 236463802.653668165207 249999948.499593108892 1 60068.110201868 2023-05-04T02:38:41.441387+00:00 13536106.665902517736 236463841.834353238344 249999948.500255763531 1 60068.110213573 2023-05-04T02:38:42.452668+00:00 13536058.215770268813 236463890.283896058798 249999948.499666333199 1 60068.110225681 2023-05-04T02:38:43.498818+00:00 13536131.327114108950 236463817.173116505146 249999948.500230610371 1 60068.110236628 2023-05-04T02:38:44.444646+00:00 13536151.157560972497 236463797.342001289129 249999948.499562263489 1 60068.110248438 2023-05-04T02:38:45.465056+00:00 13536122.729980377480 236463825.769792079926 249999948.499772459269 1 60068.110259981 2023-05-04T02:38:46.462341+00:00 13536143.180010398850 236463805.319818049669 249999948.499828457832 1 60068.110271410 2023-05-04T02:38:47.449784+00:00 13536114.389865193516 236463834.110047280788 249999948.499912470579 1 60068.110283445 2023-05-04T02:38:48.489666+00:00 13536154.042997840792 236463794.457048118114 249999948.500045955181 1 60068.110294873 2023-05-04T02:38:49.477020+00:00 13536127.560783196241 236463820.938992291689 249999948.499775499105 1 60068.110306343 2023-05-04T02:38:50.467986+00:00 13536150.932558346540 236463797.567584693432 249999948.500143051147 1 60068.110318746 2023-05-04T02:38:51.539703+00:00 13536128.306226935238 236463820.193675518036 249999948.499902456999 1 60068.110329838 2023-05-04T02:38:52.497973+00:00 13536148.141417749226 236463800.358408272266 249999948.499826014042 1 60068.110340931 2023-05-04T02:38:53.456431+00:00 13536092.319567294791 236463856.180576235056 249999948.500143527985 1 60068.110352115 2023-05-04T02:38:54.422741+00:00 13536127.395222814754 236463821.104577809572 249999948.499800622463 1 60068.110363908 2023-05-04T02:38:55.441623+00:00 13536114.563389686868 236463833.936203658581 249999948.499593347311 1 60068.110376227 2023-05-04T02:38:56.505965+00:00 13536176.601244144142 236463771.898826420307 249999948.500070571899 1 60068.110388068 2023-05-04T02:38:57.529045+00:00 13536115.179048033431 236463833.320649713278 249999948.499697744846 1 60068.110398677 2023-05-04T02:38:58.445709+00:00 13536154.492383034900 236463794.007868766785 249999948.500251799822 1 60068.110410304 2023-05-04T02:38:59.450292+00:00 13536167.686428032815 236463780.813652664423 249999948.500080704689 1 60068.110422467 2023-05-04T02:39:00.501193+00:00 13536127.856508374214 236463820.643146514893 249999948.499654889107 1 60068.110433388 2023-05-04T02:39:01.444718+00:00 13536152.624339159578 236463795.875384896994 249999948.499724060297 1 60068.110446110 2023-05-04T02:39:02.543881+00:00 13536073.103385332972 236463875.396778911352 249999948.500164240599 1 60068.110457665 2023-05-04T02:39:03.542246+00:00 13536154.940075781196 236463793.559583991766 249999948.499659776688 1 60068.110467670 2023-05-04T02:39:04.406704+00:00 13536202.449467966333 236463746.050450295210 249999948.499918252230 1 60068.110480162 2023-05-04T02:39:05.486037+00:00 13536076.532014995813 236463871.967999547720 249999948.500014543533 1 60068.110491335 2023-05-04T02:39:06.451354+00:00 13536069.977196518332 236463878.522584646940 249999948.499781161547 1 60068.110503287 2023-05-04T02:39:07.483983+00:00 13536150.702689738944 236463797.797151833773 249999948.499841570854 1 60068.110514144 2023-05-04T02:39:08.422084+00:00 13536116.353315342218 236463832.146946460009 249999948.500261813402 1 60068.110526071 2023-05-04T02:39:09.452533+00:00 13536109.284187128767 236463839.215731084347 249999948.499918222427 1 60068.110537885 2023-05-04T02:39:10.473294+00:00 13536133.510557718575 236463814.989470124245 249999948.500027835369 1 60068.110548852 2023-05-04T02:39:11.420866+00:00 13536107.081913879141 236463841.418448090553 249999948.500361979008 1 60068.110561297 2023-05-04T02:39:12.496054+00:00 13536124.913084510714 236463823.586779892445 249999948.499864399433 1 60068.110573086 2023-05-04T02:39:13.514646+00:00 13536077.717190291733 236463870.782508581877 249999948.499698877335 1 60068.110583748 2023-05-04T02:39:14.435794+00:00 13536104.314346117899 236463844.185909897089 249999948.500256001949 1 60068.110595217 2023-05-04T02:39:15.426796+00:00 13536087.197808209807 236463861.302150517702 249999948.499958723783 1 60068.110607217 2023-05-04T02:39:16.463529+00:00 13536159.085337495431 236463789.414741873741 249999948.500079363585 1 60068.110618589 2023-05-04T02:39:17.446029+00:00 13536141.729054208845 236463806.771109402180 249999948.500163614750 1 60068.110629735 2023-05-04T02:39:18.409058+00:00 13536180.653776912019 236463767.846521973610 249999948.500298887491 1 60068.110642341 2023-05-04T02:39:19.498286+00:00 13536098.377612445503 236463850.122372448444 249999948.499984890223 1 60068.110653782 2023-05-04T02:39:20.486738+00:00 13536161.726187631488 236463786.774080693722 249999948.500268340111 1 60068.110665072 2023-05-04T02:39:21.462252+00:00 13536094.471699519083 236463854.027515411377 249999948.499214917421 1 60068.110676083 2023-05-04T02:39:22.413574+00:00 13536165.835844978690 236463782.663980275393 249999948.499825239182 1 60068.110687978 2023-05-04T02:39:23.441266+00:00 13536150.894181670621 236463797.605988919735 249999948.500170588493 1 60068.110699934 2023-05-04T02:39:24.474324+00:00 13536062.404071638361 236463886.096287906170 249999948.500359535217 1 60068.110711030 2023-05-04T02:39:25.433024+00:00 13536151.917253682390 236463796.582975476980 249999948.500229150057 1 60068.110722474 2023-05-04T02:39:26.421753+00:00 13536108.096608566120 236463840.403458029032 249999948.500066608191 1 60068.110734080 2023-05-04T02:39:27.424552+00:00 13536108.241694854572 236463840.258491456509 249999948.500186324120 1 60068.110745695 2023-05-04T02:39:28.428049+00:00 13536166.363741060719 236463782.136471271515 249999948.500212341547 1 60068.110757740 2023-05-04T02:39:29.468762+00:00 13536112.018190795556 236463836.481644898653 249999948.499835699797 1 60068.110768973 2023-05-04T02:39:30.439242+00:00 13536068.625629665330 236463879.874338030815 249999948.499967694283 1 60068.110780240 2023-05-04T02:39:31.412739+00:00 13536141.559218093753 236463806.940285474062 249999948.499503552914 1 60068.110792444 2023-05-04T02:39:32.467165+00:00 13536126.560799662024 236463821.939212262630 249999948.500011920929 1 60068.110804036 2023-05-04T02:39:33.468751+00:00 13536117.537724643946 236463830.962247133255 249999948.499971777201 1 60068.110816301 2023-05-04T02:39:34.528448+00:00 13536139.928691089153 236463808.571014791727 249999948.499705880880 1 60068.110827819 2023-05-04T02:39:35.523497+00:00 13536089.611094851047 236463858.888753682375 249999948.499848544598 1 60068.110838789 2023-05-04T02:39:36.471424+00:00 13536136.485980721191 236463812.013819545507 249999948.499800264835 1 60068.110849806 2023-05-04T02:39:37.423212+00:00 13536105.109868139029 236463843.390637546778 249999948.500505685806 1 60068.110861541 2023-05-04T02:39:38.437158+00:00 13536163.199644902721 236463785.300073206425 249999948.499718099833 1 60068.110873401 2023-05-04T02:39:39.461843+00:00 13536174.623095666990 236463773.877208292484 249999948.500303953886 1 60068.110884670 2023-05-04T02:39:40.435491+00:00 13536057.563766829669 236463890.935897052288 249999948.499663889408 1 60068.110897284 2023-05-04T02:39:41.525319+00:00 13536147.544749561697 236463800.955561190844 249999948.500310748816 1 60068.110908453 2023-05-04T02:39:42.490362+00:00 13536145.203338559717 236463803.296651571989 249999948.499990135431 1 60068.110919011 2023-05-04T02:39:43.402577+00:00 13536111.771223399788 236463836.728317052126 249999948.499540448189 1 60068.110931324 2023-05-04T02:39:44.466400+00:00 13536100.754687165841 236463847.745151460171 249999948.499838620424 1 60068.110942434 2023-05-04T02:39:45.426247+00:00 13536078.999365272000 236463869.500893920660 249999948.500259190798 1 60068.110954830 2023-05-04T02:39:46.497357+00:00 13536085.679035386071 236463862.821107178926 249999948.500142574310 1 60068.110965785 2023-05-04T02:39:47.443789+00:00 13536149.489022042602 236463799.010846287012 249999948.499868333340 1 60068.110977765 2023-05-04T02:39:48.478897+00:00 13536057.841211296618 236463890.659657478333 249999948.500868767500 1 60068.110990549 2023-05-04T02:39:49.583420+00:00 13536086.137989984825 236463862.361796617508 249999948.499786615372 1 60068.111000329 2023-05-04T02:39:50.428409+00:00 13536107.427912265062 236463841.072172343731 249999948.500084608793 1 60068.111012154 2023-05-04T02:39:51.450127+00:00 13536118.875891132280 236463829.624405086040 249999948.500296205282 1 60068.111024931 2023-05-04T02:39:52.554030+00:00 13536086.285968486220 236463862.213555067778 249999948.499523550272 1 60068.111035411 2023-05-04T02:39:53.459510+00:00 13536109.416099460796 236463839.084288120270 249999948.500387579203 1 60068.111046677 2023-05-04T02:39:54.432921+00:00 13536134.307992236689 236463814.191921412945 249999948.499913662672 1 60068.111058159 2023-05-04T02:39:55.424929+00:00 13536135.764226328582 236463812.735840201378 249999948.500066518784 1 60068.111069896 2023-05-04T02:39:56.439022+00:00 13536118.593146150932 236463829.906922638416 249999948.500068783760 1 60068.111081592 2023-05-04T02:39:57.449549+00:00 13536087.589607333764 236463860.910101652145 249999948.499708980322 1 60068.111094685 2023-05-04T02:39:58.580777+00:00 13536140.683466181159 236463807.816591024399 249999948.500057220459 1 60068.111105213 2023-05-04T02:39:59.490386+00:00 13536126.602181479335 236463821.898220390081 249999948.500401854515 1 60068.111117021 2023-05-04T02:40:00.510612+00:00 13536111.186356380582 236463837.313573420048 249999948.499929785728 1 60068.111128082 2023-05-04T02:40:01.466261+00:00 13536072.519604695961 236463875.980017215014 249999948.499621897936 1 60068.111143777 2023-05-04T02:40:02.822304+00:00 13536144.174906482920 236463804.324886441231 249999948.499792933464 1 60068.111153057 2023-05-04T02:40:03.624143+00:00 13536144.788407124579 236463803.711244761944 249999948.499651879072 1 60068.111163284 2023-05-04T02:40:04.507745+00:00 13536095.524974877015 236463852.975094169378 249999948.500069051981 1 60068.111175692 2023-05-04T02:40:05.579758+00:00 13536079.445704968646 236463869.054346650839 249999948.500051617622 1 60068.111187971 2023-05-04T02:40:06.640671+00:00 13536089.414188461378 236463859.085702955723 249999948.499891430140 1 60068.111197290 2023-05-04T02:40:07.445827+00:00 13536115.866566950455 236463832.633858531713 249999948.500425487757 1 60068.111209930 2023-05-04T02:40:08.537935+00:00 13536106.420353973284 236463842.079818427563 249999948.500172406435 1 60068.111221110 2023-05-04T02:40:09.503876+00:00 13536184.923955623060 236463763.575627446175 249999948.499583065510 1 60068.111233860 2023-05-04T02:40:10.605517+00:00 13536102.999247858301 236463845.500438779593 249999948.499686628580 1 60068.111244775 2023-05-04T02:40:11.548561+00:00 13536111.988483784720 236463836.511591672897 249999948.500075459480 1 60068.111256479 2023-05-04T02:40:12.559803+00:00 13536099.761800663546 236463848.737422913313 249999948.499223589897 1 60068.111268509 2023-05-04T02:40:13.599144+00:00 13536086.005387539044 236463862.494280844927 249999948.499668389559 1 60068.111279659 2023-05-04T02:40:14.562514+00:00 13536116.654208881781 236463831.845525532961 249999948.499734401703 1 60068.111290202 2023-05-04T02:40:15.473511+00:00 13536109.078622020781 236463839.421712636948 249999948.500334650278 1 60068.111302054 2023-05-04T02:40:16.497527+00:00 13536083.268051056191 236463865.231640666723 249999948.499691724777 1 60068.111312898 2023-05-04T02:40:17.434354+00:00 13536138.834707489237 236463809.664794296026 249999948.499501794577 1 60068.111325869 2023-05-04T02:40:18.555081+00:00 13536116.451937237754 236463832.047405332327 249999948.499342560768 1 60068.111336406 2023-05-04T02:40:19.465487+00:00 13536125.815477984026 236463822.684314966202 249999948.499792963266 1 60068.111349060 2023-05-04T02:40:20.558749+00:00 13536125.228397380561 236463823.271793305874 249999948.500190675259 1 60068.111359551 2023-05-04T02:40:21.465208+00:00 13536084.357891155407 236463864.141772836447 249999948.499663978815 1 60068.111372333 2023-05-04T02:40:22.569524+00:00 13536097.168672170490 236463851.331528723240 249999948.500200897455 1 60068.111383890 2023-05-04T02:40:23.568084+00:00 13536156.055712707341 236463792.444376170635 249999948.500088870525 1 60068.111394835 2023-05-04T02:40:24.513773+00:00 13536087.432136589661 236463861.067749083042 249999948.499885678291 1 60068.111405455 2023-05-04T02:40:25.431294+00:00 13536072.592298129573 236463875.907976061106 249999948.500274181366 1 60068.111417885 2023-05-04T02:40:26.505274+00:00 13536092.032010560855 236463856.467316657305 249999948.499327212572 1 60068.111428672 2023-05-04T02:40:27.437213+00:00 13536147.489681368694 236463801.009811013937 249999948.499492377043 1 60068.111440314 2023-05-04T02:40:28.443143+00:00 13536068.198511907831 236463880.301275849342 249999948.499787747860 1 60068.111452578 2023-05-04T02:40:29.502729+00:00 13536163.761726073921 236463784.737978696823 249999948.499704778194 1 60068.111463260 2023-05-04T02:40:30.425700+00:00 13536053.352171771228 236463895.147797703743 249999948.499969482422 1 60068.111477166 2023-05-04T02:40:31.627164+00:00 13536071.657178454101 236463876.843206197023 249999948.500384658575 1 60068.111486958 2023-05-04T02:40:32.473187+00:00 13536105.133587840945 236463843.366021424532 249999948.499609261751 1 60068.111498683 2023-05-04T02:40:33.486187+00:00 13536100.721040984616 236463847.778362661600 249999948.499403655529 1 60068.111511074 2023-05-04T02:40:34.556748+00:00 13536124.782575055957 236463823.717093050480 249999948.499668121338 1 60068.111521321 2023-05-04T02:40:35.442184+00:00 13536133.086901811883 236463815.413082808256 249999948.499984622002 1 60068.111533051 2023-05-04T02:40:36.455628+00:00 13536036.551871823147 236463911.947910159826 249999948.499781996012 1 60068.111544840 2023-05-04T02:40:37.474126+00:00 13536106.867520339787 236463841.632897526026 249999948.500417858362 1 60068.111557679 2023-05-04T02:40:38.583434+00:00 13536116.130040168762 236463832.370470881462 249999948.500511050224 1 60068.111569168 2023-05-04T02:40:39.576066+00:00 13536086.000861810520 236463862.498484522104 249999948.499346345663 1 60068.111579244 2023-05-04T02:40:40.446637+00:00 13536114.264985879883 236463834.234688222408 249999948.499674111605 1 60068.111590342 2023-05-04T02:40:41.405501+00:00 13536095.614783842117 236463852.885185658932 249999948.499969512224 1 60068.111602240 2023-05-04T02:40:42.433536+00:00 13536177.770384546369 236463770.730213314295 249999948.500597864389 1 60068.111613867 2023-05-04T02:40:43.438078+00:00 13536106.947959918529 236463841.552130907774 249999948.500090837479 1 60068.111625395 2023-05-04T02:40:44.434094+00:00 13536098.165070537478 236463850.334097176790 249999948.499167710543 1 60068.111637156 2023-05-04T02:40:45.450301+00:00 13536093.273373819888 236463855.226968109608 249999948.500341922045 1 60068.111648600 2023-05-04T02:40:46.439006+00:00 13536108.738573385403 236463839.761305421591 249999948.499878793955 1 60068.111660213 2023-05-04T02:40:47.442374+00:00 13536076.682854652405 236463871.816958874464 249999948.499813526869 1 60068.111672434 2023-05-04T02:40:48.498338+00:00 13536117.407741311938 236463831.091520279646 249999948.499261587858 1 60068.111683333 2023-05-04T02:40:49.439959+00:00 13536077.775432847440 236463870.724599987268 249999948.500032842159 1 60068.111695603 2023-05-04T02:40:50.500126+00:00 13536110.310397982597 236463838.190003335476 249999948.500401318073 1 60068.111707272 2023-05-04T02:40:51.508256+00:00 13536072.784462239593 236463875.716323316097 249999948.500785559416 1 60068.111718095 2023-05-04T02:40:52.443394+00:00 13536088.234350299463 236463860.265571892262 249999948.499922186136 1 60068.111729988 2023-05-04T02:40:53.470948+00:00 13536071.828693971038 236463876.671416252851 249999948.500110208988 1 60068.111741967 2023-05-04T02:40:54.505997+00:00 13536087.885197456926 236463860.614888370037 249999948.500085830688 1 60068.111752712 2023-05-04T02:40:55.434277+00:00 13536100.151474874467 236463848.349018305540 249999948.500493168831 1 60068.111765343 2023-05-04T02:40:56.525601+00:00 13536080.310858309269 236463868.189426988363 249999948.500285297632 1 60068.111775984 2023-05-04T02:40:57.444976+00:00 13536101.441457442939 236463847.058333069086 249999948.499790519476 1 60068.111787195 2023-05-04T02:40:58.413695+00:00 13536099.820687819272 236463848.679112136364 249999948.499799966812 1 60068.111798828 2023-05-04T02:40:59.418803+00:00 13536055.351961050183 236463893.148257374763 249999948.500218421221 1 60068.111811170 2023-05-04T02:41:00.485123+00:00 13536102.758439248428 236463845.741663336754 249999948.500102579594 1 60068.111823871 2023-05-04T02:41:01.582418+00:00 13536086.340234091505 236463862.160022258759 249999948.500256359577 1 60068.111834740 2023-05-04T02:41:02.521553+00:00 13536077.831861695275 236463870.667868554592 249999948.499730259180 1 60068.111845303 2023-05-04T02:41:03.434208+00:00 13536123.092035286129 236463825.407689422369 249999948.499724715948 1 60068.111857832 2023-05-04T02:41:04.516700+00:00 13536108.258620534092 236463840.241281777620 249999948.499902307987 1 60068.111869112 2023-05-04T02:41:05.491245+00:00 13536090.872407685965 236463857.627724111080 249999948.500131785870 1 60068.111880946 2023-05-04T02:41:06.513684+00:00 13536096.953930532560 236463851.546326816082 249999948.500257343054 1 60068.111891398 2023-05-04T02:41:07.416816+00:00 13536098.644602799788 236463849.855797648430 249999948.500400453806 1 60068.111903277 2023-05-04T02:41:08.443133+00:00 13536049.246708203107 236463899.253199815750 249999948.499908030033 1 60068.111915237 2023-05-04T02:41:09.476505+00:00 13536123.918815484270 236463824.581351369619 249999948.500166863203 1 60068.111926544 2023-05-04T02:41:10.453385+00:00 13536117.034921385348 236463831.464269489050 249999948.499190866947 1 60068.111938528 2023-05-04T02:41:11.488855+00:00 13536066.866406615824 236463881.633748173714 249999948.500154793262 1 60068.111949481 2023-05-04T02:41:12.435169+00:00 13536085.902074716985 236463862.597766995430 249999948.499841719866 1 60068.111961706 2023-05-04T02:41:13.491379+00:00 13536096.320573054254 236463852.179577767849 249999948.500150829554 1 60068.111973126 2023-05-04T02:41:14.478089+00:00 13536084.040281582624 236463864.459992229939 249999948.500273823738 1 60068.111984213 2023-05-04T02:41:15.435980+00:00 13536106.551915593445 236463841.947964012623 249999948.499879598618 1 60068.111995716 2023-05-04T02:41:16.429829+00:00 13536119.826694032177 236463828.673583656549 249999948.500277698040 1 60068.112008044 2023-05-04T02:41:17.495012+00:00 13536067.182285379618 236463881.317375123501 249999948.499660491943 1 60068.112018959 2023-05-04T02:41:18.438017+00:00 13536137.549185046926 236463810.950843364000 249999948.500028401613 1 60068.112030286 2023-05-04T02:41:19.416705+00:00 13536065.000953586772 236463883.499335110188 249999948.500288695097 1 60068.112042555 2023-05-04T02:41:20.476763+00:00 13536069.187015620992 236463879.313038229942 249999948.500053852797 1 60068.112053907 2023-05-04T02:41:21.457587+00:00 13536115.421745993197 236463833.078424245119 249999948.500170230865 1 60068.112065628 2023-05-04T02:41:22.470221+00:00 13536085.040240537375 236463863.459688663483 249999948.499929189682 1 60068.112077157 2023-05-04T02:41:23.466352+00:00 13536121.694345967844 236463826.805792063475 249999948.500138044357 1 60068.112088989 2023-05-04T02:41:24.488660+00:00 13536037.868239682168 236463910.631763756275 249999948.500003427267 1 60068.112100100 2023-05-04T02:41:25.448636+00:00 13536155.047519013286 236463793.452377736568 249999948.499896764755 1 60068.112111284 2023-05-04T02:41:26.414978+00:00 13536137.134241703898 236463811.365237832069 249999948.499479532242 1 60068.112123466 2023-05-04T02:41:27.467493+00:00 13536040.266756836325 236463908.233289301395 249999948.500046133995 1 60068.112134985 2023-05-04T02:41:28.462679+00:00 13536096.774265669286 236463851.725277036428 249999948.499542713165 1 60068.112146151 2023-05-04T02:41:29.427482+00:00 13536079.195973476395 236463869.304014861584 249999948.499988347292 1 60068.112157831 2023-05-04T02:41:30.436633+00:00 13536055.442128272727 236463893.057785362005 249999948.499913632870 1 60068.112169669 2023-05-04T02:41:31.459420+00:00 13536088.314638683572 236463860.185324400663 249999948.499963074923 1 60068.112181549 2023-05-04T02:41:32.485885+00:00 13536076.628644216806 236463871.870769262314 249999948.499413490295 1 60068.112192510 2023-05-04T02:41:33.432826+00:00 13536094.119371552020 236463854.380348175764 249999948.499719738960 1 60068.112203937 2023-05-04T02:41:34.420110+00:00 13536086.174867965281 236463862.325194299221 249999948.500062257051 1 60068.112215681 2023-05-04T02:41:35.434827+00:00 13536110.447065150365 236463838.053488641977 249999948.500553786755 1 60068.112227457 2023-05-04T02:41:36.452244+00:00 13536098.806334210560 236463849.693162769079 249999948.499496966600 1 60068.112239164 2023-05-04T02:41:37.463782+00:00 13536080.277144456282 236463868.222676843405 249999948.499821305275 1 60068.112250936 2023-05-04T02:41:38.480858+00:00 13536073.143919382244 236463875.356327384710 249999948.500246763229 1 60068.112262610 2023-05-04T02:41:39.489557+00:00 13536053.352207586169 236463895.147665798664 249999948.499873399734 1 60068.112274517 2023-05-04T02:41:40.518309+00:00 13536088.992944935337 236463859.506637960672 249999948.499582886696 1 60068.112284943 2023-05-04T02:41:41.419061+00:00 13536045.363620653749 236463903.136292994022 249999948.499913632870 1 60068.112296958 2023-05-04T02:41:42.457205+00:00 13536110.786286335438 236463837.713516652584 249999948.499802976847 1 60068.112308702 2023-05-04T02:41:43.471915+00:00 13536094.772540993989 236463853.727210640907 249999948.499751627445 1 60068.112319627 2023-05-04T02:41:44.415774+00:00 13536091.333423744887 236463857.166107237339 249999948.499530971050 1 60068.112332147 2023-05-04T02:41:45.497504+00:00 13536120.561954690143 236463827.937506049871 249999948.499460726976 1 60068.112343395 2023-05-04T02:41:46.469290+00:00 13536095.994138242677 236463852.505578011274 249999948.499716252089 1 60068.112354935 2023-05-04T02:41:47.466385+00:00 13536058.819220563397 236463889.680940538645 249999948.500161111355 1 60068.112366560 2023-05-04T02:41:48.470804+00:00 13536063.166182935238 236463885.333847492933 249999948.500030428171 1 60068.112377435 2023-05-04T02:41:49.410400+00:00 13536131.741898020729 236463816.758116483688 249999948.500014513731 1 60068.112389866 2023-05-04T02:41:50.484436+00:00 13536067.645758822560 236463880.854695349932 249999948.500454187393 1 60068.112401904 2023-05-04T02:41:51.524523+00:00 13536098.389927314594 236463850.110313594341 249999948.500240921974 1 60068.112412791 2023-05-04T02:41:52.465102+00:00 13536074.987184723839 236463873.512789547443 249999948.499974280596 1 60068.112423882 2023-05-04T02:41:53.423439+00:00 13536052.419631704688 236463896.079485684633 249999948.499117374420 1 60068.112435982 2023-05-04T02:41:54.468836+00:00 13536096.205838389695 236463852.294187843800 249999948.500026226044 1 60068.112447777 2023-05-04T02:41:55.487898+00:00 13536104.044580291957 236463844.455612063408 249999948.500192344189 1 60068.112458959 2023-05-04T02:41:56.454074+00:00 13536054.722126569599 236463893.777731984854 249999948.499858558178 1 60068.112470234 2023-05-04T02:41:57.428250+00:00 13536107.807299483567 236463840.692215353251 249999948.499514847994 1 60068.112482109 2023-05-04T02:41:58.454191+00:00 13536060.501917064190 236463887.998499333858 249999948.500416398048 1 60068.112493725 2023-05-04T02:41:59.457788+00:00 13536061.559112148359 236463886.940592646599 249999948.499704807997 1 60068.112505179 2023-05-04T02:42:00.447503+00:00 13536095.242577029392 236463853.256613701582 249999948.499190717936 1 60068.112516901 2023-05-04T02:42:01.460192+00:00 13536104.228891843930 236463844.271368563175 249999948.500260412693 1 60068.112530904 2023-05-04T02:42:02.670122+00:00 13536094.848868733272 236463853.650942802429 249999948.499811530113 1 60068.112541186 2023-05-04T02:42:03.558449+00:00 13536042.297738574445 236463906.201837241650 249999948.499575823545 1 60068.112553877 2023-05-04T02:42:04.654998+00:00 13536063.742033226416 236463884.758157044649 249999948.500190258026 1 60068.112564496 2023-05-04T02:42:05.572429+00:00 13536115.546600736678 236463832.952963411808 249999948.499564141035 1 60068.112574819 2023-05-04T02:42:06.464327+00:00 13536067.746793648228 236463880.752662658691 249999948.499456316233 1 60068.112586916 2023-05-04T02:42:07.509587+00:00 13536046.198505904526 236463902.301937133074 249999948.500443041325 1 60068.112597947 2023-05-04T02:42:08.462576+00:00 13536069.965893181041 236463878.533965170383 249999948.499858349562 1 60068.112609891 2023-05-04T02:42:09.494603+00:00 13536126.595353312790 236463821.904692411423 249999948.500045716763 1 60068.112622143 2023-05-04T02:42:10.553190+00:00 13536033.487073326483 236463915.012460201979 249999948.499533534050 1 60068.112631900 2023-05-04T02:42:11.396167+00:00 13536087.962251372635 236463860.537650823593 249999948.499902188778 1 60068.112645850 2023-05-04T02:42:12.601402+00:00 13536034.966767922044 236463913.533001720905 249999948.499769628048 1 60068.112656159 2023-05-04T02:42:13.492183+00:00 13536066.794430943206 236463881.705720454454 249999948.500151395798 1 60068.112668486 2023-05-04T02:42:14.557210+00:00 13536046.350765759125 236463902.149272948503 249999948.500038713217 1 60068.112679426 2023-05-04T02:42:15.502375+00:00 13536101.831066949293 236463846.668713063002 249999948.499779999256 1 60068.112691623 2023-05-04T02:42:16.556189+00:00 13536059.404863165691 236463889.095296233892 249999948.500159412622 1 60068.112701839 2023-05-04T02:42:17.438923+00:00 13536087.140258165076 236463861.360198587179 249999948.500456750393 1 60068.112713768 2023-05-04T02:42:18.469575+00:00 13536109.418904691935 236463839.080865234137 249999948.499769926071 1 60068.112725399 2023-05-04T02:42:19.474526+00:00 13536072.140214893967 236463876.359754204750 249999948.499969094992 1 60068.112737700 2023-05-04T02:42:20.537286+00:00 13536069.663292068988 236463878.836793065071 249999948.500085145235 1 60068.112748751 2023-05-04T02:42:21.492109+00:00 13536056.673424238339 236463891.826010882854 249999948.499435126781 1 60068.112759857 2023-05-04T02:42:22.451658+00:00 13536099.543996404856 236463848.955925047398 249999948.499921441078 1 60068.112771565 2023-05-04T02:42:23.463204+00:00 13536091.917736727744 236463856.581881970167 249999948.499618709087 1 60068.112783936 2023-05-04T02:42:24.532091+00:00 13536046.048366673291 236463902.451560974121 249999948.499927639961 1 60068.112794131 2023-05-04T02:42:25.412869+00:00 13536055.267732299864 236463893.232385575771 249999948.500117868185 1 60068.112806415 2023-05-04T02:42:26.474278+00:00 13536063.013233952224 236463885.486896932125 249999948.500130891800 1 60068.112818544 2023-05-04T02:42:27.522224+00:00 13536073.403134319931 236463875.097739219666 249999948.500873535872 1 60068.112829141 2023-05-04T02:42:28.437786+00:00 13536102.801489124075 236463845.698498904705 249999948.499988019466 1 60068.112841165 2023-05-04T02:42:29.476643+00:00 13536039.445950105786 236463909.054488956928 249999948.500439047813 1 60068.112852230 2023-05-04T02:42:30.432698+00:00 13536062.788869835436 236463885.711075514555 249999948.499945342541 1 60068.112864084 2023-05-04T02:42:31.456834+00:00 13536072.964474048465 236463875.535777121782 249999948.500251173973 1 60068.112875899 2023-05-04T02:42:32.477706+00:00 13536104.541913054883 236463843.958100110292 249999948.500013172626 1 60068.112887979 2023-05-04T02:42:33.521341+00:00 13536063.217174623162 236463885.283041507006 249999948.500216126442 1 60068.112898174 2023-05-04T02:42:34.402217+00:00 13536061.103116778657 236463887.397027969360 249999948.500144749880 1 60068.112910675 2023-05-04T02:42:35.482328+00:00 13536054.820603607222 236463893.679865360260 249999948.500468969345 1 60068.112922805 2023-05-04T02:42:36.530389+00:00 13536061.734080882743 236463886.765726000071 249999948.499806880951 1 60068.112933147 2023-05-04T02:42:37.423921+00:00 13536089.815632589161 236463858.684321314096 249999948.499953895807 1 60068.112945149 2023-05-04T02:42:38.460876+00:00 13536109.333820264786 236463839.165694594383 249999948.499514847994 1 60068.112956865 2023-05-04T02:42:39.473114+00:00 13536063.640350352973 236463884.859629303217 249999948.499979645014 1 60068.112967827 2023-05-04T02:42:40.420247+00:00 13536057.086317228153 236463891.413087874651 249999948.499405115843 1 60068.112979802 2023-05-04T02:42:41.454892+00:00 13536091.586607430130 236463856.913577198982 249999948.500184625387 1 60068.112991862 2023-05-04T02:42:42.496857+00:00 13536065.948070865124 236463882.551735192537 249999948.499806046486 1 60068.113003490 2023-05-04T02:42:43.501528+00:00 13536034.624397680163 236463913.875296354294 249999948.499694049358 1 60068.113015446 2023-05-04T02:42:44.534537+00:00 13536011.762831162661 236463936.737013310194 249999948.499844461679 1 60068.113026042 2023-05-04T02:42:45.450039+00:00 13536084.288781642914 236463864.210741966963 249999948.499523609877 1 60068.113038363 2023-05-04T02:42:46.514575+00:00 13536042.971096482128 236463905.528958022594 249999948.500054508448 1 60068.113049093 2023-05-04T02:42:47.441649+00:00 13536046.594788838178 236463901.905225396156 249999948.500014245510 1 60068.113060992 2023-05-04T02:42:48.469707+00:00 13536054.041797393933 236463894.458590269089 249999948.500387668610 1 60068.113072253 2023-05-04T02:42:49.442679+00:00 13536047.905971089378 236463900.593795657158 249999948.499766737223 1 60068.113084240 2023-05-04T02:42:50.478325+00:00 13536035.617276502773 236463912.883122980595 249999948.500399470329 1 60068.113096039 2023-05-04T02:42:51.497754+00:00 13536143.365092592314 236463805.134673207998 249999948.499765813351 1 60068.113106987 2023-05-04T02:42:52.443686+00:00 13536083.863179003820 236463864.636741161346 249999948.499920159578 1 60068.113118923 2023-05-04T02:42:53.474976+00:00 13536069.475795984268 236463879.024237602949 249999948.500033587217 1 60068.113129763 2023-05-04T02:42:54.411493+00:00 13536079.901873532683 236463868.598647773266 249999948.500521302223 1 60068.113141447 2023-05-04T02:42:55.421063+00:00 13536029.196153126657 236463919.303582012653 249999948.499735146761 1 60068.113153270 2023-05-04T02:42:56.442522+00:00 13536074.528932616115 236463873.971671074629 249999948.500603675842 1 60068.113164441 2023-05-04T02:42:57.407674+00:00 13536067.847443897277 236463880.652331471443 249999948.499775379896 1 60068.113177295 2023-05-04T02:42:58.518327+00:00 13536076.919367002323 236463871.580028682947 249999948.499395698309 1 60068.113188027 2023-05-04T02:42:59.445513+00:00 13536071.761563645676 236463876.738587617874 249999948.500151276588 1 60068.113199175 2023-05-04T02:43:00.408773+00:00 13536050.300205539912 236463898.199969023466 249999948.500174552202 1 60068.113211062 2023-05-04T02:43:01.435763+00:00 13536045.844283582643 236463902.655624508858 249999948.499908089638 1 60068.113223717 2023-05-04T02:43:02.529144+00:00 13536068.449757630005 236463880.050324141979 249999948.500081777573 1 60068.113235388 2023-05-04T02:43:03.537554+00:00 13536126.001465918496 236463822.498735249043 249999948.500201165676 1 60068.113246164 2023-05-04T02:43:04.468617+00:00 13536080.472358325496 236463868.027796447277 249999948.500154763460 1 60068.113257560 2023-05-04T02:43:05.453155+00:00 13536049.054794944823 236463899.445344746113 249999948.500139683485 1 60068.113269933 2023-05-04T02:43:06.522189+00:00 13536059.693224078044 236463888.806591838598 249999948.499815911055 1 60068.113281790 2023-05-04T02:43:07.546642+00:00 13536038.502399086952 236463909.997447669506 249999948.499846756458 1 60068.113292135 2023-05-04T02:43:08.440470+00:00 13536071.080735506490 236463877.419020235538 249999948.499755740166 1 60068.113303536 2023-05-04T02:43:09.425518+00:00 13536071.826723886654 236463876.673370957375 249999948.500094830990 1 60068.113315362 2023-05-04T02:43:10.447249+00:00 13536053.616745809093 236463894.883287191391 249999948.500032991171 1 60068.113326934 2023-05-04T02:43:11.447061+00:00 13535998.672222010791 236463949.827664792538 249999948.499886810780 1 60068.113338444 2023-05-04T02:43:12.441558+00:00 13536124.550444120541 236463823.949847966433 249999948.500292092562 1 60068.113349796 2023-05-04T02:43:13.422413+00:00 13536035.001344179735 236463913.498358219862 249999948.499702394009 1 60068.113361532 2023-05-04T02:43:14.436380+00:00 13536042.712588846684 236463905.787853360176 249999948.500442206860 1 60068.113373389 2023-05-04T02:43:15.460841+00:00 13536063.758233640343 236463884.742272853851 249999948.500506490469 1 60068.113384800 2023-05-04T02:43:16.446772+00:00 13536019.043347734958 236463929.456607967615 249999948.499955713749 1 60068.113396178 2023-05-04T02:43:17.429726+00:00 13536070.906093249097 236463877.594364911318 249999948.500458151102 1 60068.113408457 2023-05-04T02:43:18.490695+00:00 13536042.028187595308 236463906.472119718790 249999948.500307321548 1 60068.113419724 2023-05-04T02:43:19.464130+00:00 13536125.203207168728 236463823.296066641808 249999948.499273806810 1 60068.113431260 2023-05-04T02:43:20.460860+00:00 13536059.581000752747 236463888.918772906065 249999948.499773651361 1 60068.113442977 2023-05-04T02:43:21.473228+00:00 13536062.705824030563 236463885.794253975153 249999948.500077992678 1 60068.113454644 2023-05-04T02:43:22.481254+00:00 13536057.637156840414 236463890.863264083862 249999948.500420928001 1 60068.113465581 2023-05-04T02:43:23.426230+00:00 13536057.344689501449 236463891.155651867390 249999948.500341355801 1 60068.113477426 2023-05-04T02:43:24.449572+00:00 13536073.208173472434 236463875.291915178299 249999948.500088661909 1 60068.113489343 2023-05-04T02:43:25.479219+00:00 13536057.499005161226 236463891.000975847244 249999948.499981015921 1 60068.113500342 2023-05-04T02:43:26.429565+00:00 13536026.363571822643 236463922.137045145035 249999948.500616967678 1 60068.113511727 2023-05-04T02:43:27.413214+00:00 13536066.497192932293 236463882.003211528063 249999948.500404447317 1 60068.113523733 2023-05-04T02:43:28.450529+00:00 13536023.564292218536 236463924.935458481312 249999948.499750703573 1 60068.113535559 2023-05-04T02:43:29.472281+00:00 13536107.166898913682 236463841.332923799753 249999948.499822705984 1 60068.113547000 2023-05-04T02:43:30.460765+00:00 13536064.684724183753 236463883.815418213606 249999948.500142395496 1 60068.113558801 2023-05-04T02:43:31.480379+00:00 13536054.226797346026 236463894.272963166237 249999948.499760508537 1 60068.113569924 2023-05-04T02:43:32.441428+00:00 13536037.140182290226 236463911.359953701496 249999948.500135987997 1 60068.113581616 2023-05-04T02:43:33.451665+00:00 13536053.259706553072 236463895.240161657333 249999948.499868214130 1 60068.113594091 2023-05-04T02:43:34.529451+00:00 13536056.119890011847 236463892.380330264568 249999948.500220268965 1 60068.113605855 2023-05-04T02:43:35.545906+00:00 13536040.739308908582 236463907.760275810957 249999948.499584734440 1 60068.113616561 2023-05-04T02:43:36.470813+00:00 13536055.100349150598 236463893.399459332228 249999948.499808490276 1 60068.113627895 2023-05-04T02:43:37.450107+00:00 13536069.964902268723 236463878.535118132830 249999948.500020414591 1 60068.113640265 2023-05-04T02:43:38.518890+00:00 13536012.080467812717 236463936.419510751963 249999948.499978572130 1 60068.113651042 2023-05-04T02:43:39.449994+00:00 13536068.660222638398 236463879.839208692312 249999948.499431341887 1 60068.113663164 2023-05-04T02:43:40.497377+00:00 13536031.545444993302 236463916.954529792070 249999948.499974787235 1 60068.113674628 2023-05-04T02:43:41.487858+00:00 13536038.900813750923 236463909.599324166775 249999948.500137925148 1 60068.113685658 2023-05-04T02:43:42.440887+00:00 13536057.359503077343 236463891.140092134476 249999948.499595224857 1 60068.113697779 2023-05-04T02:43:43.488083+00:00 13536082.767085205764 236463865.732356011868 249999948.499441206455 1 60068.113709471 2023-05-04T02:43:44.498275+00:00 13536014.068951353431 236463934.430811285973 249999948.499762654305 1 60068.113720342 2023-05-04T02:43:45.437537+00:00 13536057.675318026915 236463890.825371831656 249999948.500689864159 1 60068.113731878 2023-05-04T02:43:46.434298+00:00 13536008.279606528580 236463940.220310658216 249999948.499917179346 1 60068.113743889 2023-05-04T02:43:47.472014+00:00 13536098.134175442159 236463850.365780502558 249999948.499955952168 1 60068.113755233 2023-05-04T02:43:48.452135+00:00 13536033.049300674349 236463915.450307816267 249999948.499608486891 1 60068.113766900 2023-05-04T02:43:49.460182+00:00 13536087.996955247596 236463860.503413468599 249999948.500368714333 1 60068.113778635 2023-05-04T02:43:50.474090+00:00 13536068.305037273094 236463880.194879859686 249999948.499917119741 1 60068.113789524 2023-05-04T02:43:51.414851+00:00 13536052.364800887182 236463896.134272426367 249999948.499073326588 1 60068.113801193 2023-05-04T02:43:52.423078+00:00 13536081.036974545568 236463867.463335692883 249999948.500310242176 1 60068.113813273 2023-05-04T02:43:53.466742+00:00 13536060.223617030308 236463888.276795566082 249999948.500412583351 1 60068.113824965 2023-05-04T02:43:54.476964+00:00 13536007.562623396516 236463940.937504559755 249999948.500127971172 1 60068.113835852 2023-05-04T02:43:55.417566+00:00 13536041.568995757028 236463906.930624544621 249999948.499620288610 1 60068.113847665 2023-05-04T02:43:56.438223+00:00 13536040.974595112726 236463907.525830388069 249999948.500425487757 1 60068.113859305 2023-05-04T02:43:57.443958+00:00 13536012.441328901798 236463936.058824121952 249999948.500153034925 1 60068.113870755 2023-05-04T02:43:58.433218+00:00 13536055.240014970303 236463893.259565174580 249999948.499580144882 1 60068.113883120 2023-05-04T02:43:59.501599+00:00 13536066.990156820044 236463881.509495407343 249999948.499652236700 1 60068.113894474 2023-05-04T02:44:00.482528+00:00 13536095.928370211273 236463852.571201950312 249999948.499572157860 1 60068.113906169 2023-05-04T02:44:01.492977+00:00 13536047.728840237483 236463900.770844340324 249999948.499684572220 1 60068.113920295 2023-05-04T02:44:02.713444+00:00 13536080.719300473109 236463867.780767738819 249999948.500068217516 1 60068.113930321 2023-05-04T02:44:03.579721+00:00 13536050.580218434334 236463897.920157104731 249999948.500375539064 1 60068.113941824 2023-05-04T02:44:04.573601+00:00 13536005.250434184447 236463943.249485999346 249999948.499920189381 1 60068.113952612 2023-05-04T02:44:05.505629+00:00 13536035.210181513801 236463913.289730489254 249999948.499911993742 1 60068.113965539 2023-05-04T02:44:06.622543+00:00 13536048.601952735335 236463899.898201793432 249999948.500154525042 1 60068.113976368 2023-05-04T02:44:07.558165+00:00 13536031.955755388364 236463916.544473171234 249999948.500228554010 1 60068.113986913 2023-05-04T02:44:08.469275+00:00 13536014.169289892539 236463934.330220043659 249999948.499509930611 1 60068.113998213 2023-05-04T02:44:09.445621+00:00 13536066.337536871433 236463882.162118554115 249999948.499655425549 1 60068.114010114 2023-05-04T02:44:10.473871+00:00 13536031.556247802451 236463916.943801164627 249999948.500048965216 1 60068.114022597 2023-05-04T02:44:11.552376+00:00 13536058.587386760861 236463889.912892341614 249999948.500279098749 1 60068.114033113 2023-05-04T02:44:12.460930+00:00 13536042.753363328055 236463905.746138215065 249999948.499501556158 1 60068.114045438 2023-05-04T02:44:13.525856+00:00 13536083.402612447739 236463865.097251027822 249999948.499863475561 1 60068.114055992 2023-05-04T02:44:14.437698+00:00 13536030.958972163498 236463917.540855824947 249999948.499827980995 1 60068.114068178 2023-05-04T02:44:15.490603+00:00 13536042.091319624335 236463906.408730208874 249999948.500049829483 1 60068.114079406 2023-05-04T02:44:16.460709+00:00 13536053.549991985783 236463894.950104355812 249999948.500096350908 1 60068.114090652 2023-05-04T02:44:17.432373+00:00 13535999.865817094222 236463948.634300678968 249999948.500117778778 1 60068.114103267 2023-05-04T02:44:18.522214+00:00 13536085.274758180603 236463863.225524067879 249999948.500282257795 1 60068.114113702 2023-05-04T02:44:19.423833+00:00 13536043.145152570680 236463905.354709655046 249999948.499862223864 1 60068.114125781 2023-05-04T02:44:20.467465+00:00 13536098.410140171647 236463850.089989513159 249999948.500129699707 1 60068.114136830 2023-05-04T02:44:21.422088+00:00 13535979.068793118000 236463969.431489139795 249999948.500282257795 1 60068.114149355 2023-05-04T02:44:22.504252+00:00 13536014.738948671147 236463933.760809630156 249999948.499758303165 1 60068.114160018 2023-05-04T02:44:23.425553+00:00 13536071.157447949052 236463877.342787176371 249999948.500235140324 1 60068.114172012 2023-05-04T02:44:24.461820+00:00 13536040.946228824556 236463907.553346872330 249999948.499575704336 1 60068.114182987 2023-05-04T02:44:25.410090+00:00 13536032.128973975778 236463916.371101230383 249999948.500075221062 1 60068.114194941 2023-05-04T02:44:26.442871+00:00 13536051.839432319626 236463896.660553157330 249999948.499985486269 1 60068.114206691 2023-05-04T02:44:27.458085+00:00 13536071.005718689412 236463877.494699954987 249999948.500418633223 1 60068.114218565 2023-05-04T02:44:28.483988+00:00 13536024.006696673110 236463924.493522644043 249999948.500219315290 1 60068.114229277 2023-05-04T02:44:29.409551+00:00 13536044.605865161866 236463903.894145399332 249999948.500010550022 1 60068.114241958 2023-05-04T02:44:30.505186+00:00 13536059.931079018861 236463888.569147616625 249999948.500226646662 1 60068.114252633 2023-05-04T02:44:31.427475+00:00 13536049.597459007055 236463898.902595937252 249999948.500054955482 1 60068.114264748 2023-05-04T02:44:32.474219+00:00 13536028.916631685570 236463919.583524554968 249999948.500156253576 1 60068.114277638 2023-05-04T02:44:33.587889+00:00 13536040.081942133605 236463908.418121874332 249999948.500064015388 1 60068.114288293 2023-05-04T02:44:34.508497+00:00 13536029.172721724957 236463919.327356129885 249999948.500077843666 1 60068.114299600 2023-05-04T02:44:35.485475+00:00 13536031.423207972199 236463917.077031940222 249999948.500239908695 1 60068.114310859 2023-05-04T02:44:36.458182+00:00 13536051.817731065676 236463896.682512640953 249999948.500243693590 1 60068.114323013 2023-05-04T02:44:37.508271+00:00 13536029.426410896704 236463919.073552221060 249999948.499963104725 1 60068.114333930 2023-05-04T02:44:38.451556+00:00 13536035.655335690826 236463912.844424813986 249999948.499760508537 1 60068.114345328 2023-05-04T02:44:39.436326+00:00 13536049.134283864871 236463899.365322530270 249999948.499606400728 1 60068.114357102 2023-05-04T02:44:40.453589+00:00 13536057.183706233278 236463891.316495090723 249999948.500201314688 1 60068.114368482 2023-05-04T02:44:41.436846+00:00 13536025.477519994602 236463923.022643357515 249999948.500163346529 1 60068.114380205 2023-05-04T02:44:42.449720+00:00 13535995.333976857364 236463953.165861129761 249999948.499837994576 1 60068.114391546 2023-05-04T02:44:43.429556+00:00 13536059.047808932140 236463889.452005445957 249999948.499814391136 1 60068.114403487 2023-05-04T02:44:44.461284+00:00 13536072.898022403941 236463875.601537376642 249999948.499559789896 1 60068.114415416 2023-05-04T02:44:45.491908+00:00 13535982.363886108622 236463966.135383158922 249999948.499269276857 1 60068.114426045 2023-05-04T02:44:46.410252+00:00 13536018.328631538898 236463930.170590728521 249999948.499222278595 1 60068.114438116 2023-05-04T02:44:47.453196+00:00 13535987.644476555288 236463960.855181485415 249999948.499658048153 1 60068.114449846 2023-05-04T02:44:48.466685+00:00 13536024.273246951401 236463924.226737648249 249999948.499984592199 1 60068.114461359 2023-05-04T02:44:49.461391+00:00 13536066.955272730440 236463881.544780105352 249999948.500052839518 1 60068.114472588 2023-05-04T02:44:50.431549+00:00 13536034.449212046340 236463914.050518512726 249999948.499730557203 1 60068.114484045 2023-05-04T02:44:51.421467+00:00 13536046.789968291298 236463901.710049748421 249999948.500018030405 1 60068.114496671 2023-05-04T02:44:52.512349+00:00 13536050.464240210131 236463898.036007225513 249999948.500247448683 1 60068.114507297 2023-05-04T02:44:53.430471+00:00 13535979.875916408375 236463968.624066293240 249999948.499982714653 1 60068.114519193 2023-05-04T02:44:54.458278+00:00 13536028.618765840307 236463919.881346523762 249999948.500112354755 1 60068.114530760 2023-05-04T02:44:55.457636+00:00 13536049.963870109990 236463898.536597788334 249999948.500467896461 1 60068.114542332 2023-05-04T02:44:56.457515+00:00 13536022.405031168833 236463926.095661133528 249999948.500692307949 1 60068.114553563 2023-05-04T02:44:57.427893+00:00 13536060.668742962182 236463887.831435233355 249999948.500178188086 1 60068.114566531 2023-05-04T02:44:58.548230+00:00 13536020.103717396036 236463928.396403163671 249999948.500120550394 1 60068.114576701 2023-05-04T02:44:59.426923+00:00 13536042.943653889000 236463905.555736303329 249999948.499390184879 1 60068.114588771 2023-05-04T02:45:00.469833+00:00 13535983.814844435081 236463964.684454619884 249999948.499299049377 1 60068.114599933 2023-05-04T02:45:01.434255+00:00 13536026.677643429488 236463921.822417259216 249999948.500060677528 1 60068.114615345 2023-05-04T02:45:02.765794+00:00 13535995.614644795656 236463952.884932905436 249999948.499577701092 1 60068.114624378 2023-05-04T02:45:03.546269+00:00 13536030.229982754216 236463918.270523995161 249999948.500506758690 1 60068.114635377 2023-05-04T02:45:04.496537+00:00 13536060.434391049668 236463888.065429747105 249999948.499820798635 1 60068.114648153 2023-05-04T02:45:05.600383+00:00 13535988.873106656596 236463959.626904249191 249999948.500010907650 1 60068.114658065 2023-05-04T02:45:06.456786+00:00 13536059.371769592166 236463889.128579169512 249999948.500348746777 1 60068.114670939 2023-05-04T02:45:07.569126+00:00 13536023.738962234929 236463924.760775834322 249999948.499738067389 1 60068.114682157 2023-05-04T02:45:08.538342+00:00 13536029.675742223859 236463918.824048995972 249999948.499791204929 1 60068.114693049 2023-05-04T02:45:09.479446+00:00 13535995.224572913721 236463953.275638222694 249999948.500211149454 1 60068.114704555 2023-05-04T02:45:10.473566+00:00 13536073.088378628716 236463875.411877870560 249999948.500256508589 1 60068.114716396 2023-05-04T02:45:11.496589+00:00 13536039.613434504718 236463908.886348217726 249999948.499782711267 1 60068.114726873 2023-05-04T02:45:12.401852+00:00 13535979.532360613346 236463968.967804551125 249999948.500165164471 1 60068.114739611 2023-05-04T02:45:13.502410+00:00 13536091.777613248676 236463856.722253203392 249999948.499866455793 1 60068.114751151 2023-05-04T02:45:14.499443+00:00 13536022.212877467275 236463926.286904811859 249999948.499782264233 1 60068.114762051 2023-05-04T02:45:15.441172+00:00 13535988.975613113493 236463959.524215728045 249999948.499828845263 1 60068.114773610 2023-05-04T02:45:16.439887+00:00 13536029.973575130105 236463918.526824027300 249999948.500399172306 1 60068.114785649 2023-05-04T02:45:17.480090+00:00 13536035.702154755592 236463912.798050284386 249999948.500205039978 1 60068.114797555 2023-05-04T02:45:18.508754+00:00 13535989.532227868214 236463958.967679053545 249999948.499906927347 1 60068.114809544 2023-05-04T02:45:19.544595+00:00 13536035.167769707739 236463913.332200199366 249999948.499969899654 1 60068.114820014 2023-05-04T02:45:20.449184+00:00 13536005.355247957632 236463943.145044803619 249999948.500292748213 1 60068.114831786 2023-05-04T02:45:21.466325+00:00 13536031.843284312636 236463916.656642973423 249999948.499927282333 1 60068.114842632 2023-05-04T02:45:22.403423+00:00 13535999.040562693030 236463949.459738820791 249999948.500301510096 1 60068.114854665 2023-05-04T02:45:23.443087+00:00 13536022.425750177354 236463926.074430346489 249999948.500180512667 1 60068.114866256 2023-05-04T02:45:24.444483+00:00 13536074.389993326738 236463874.110379219055 249999948.500372558832 1 60068.114878111 2023-05-04T02:45:25.468745+00:00 13536004.942605474964 236463943.557771354914 249999948.500376820564 1 60068.114889610 2023-05-04T02:45:26.462295+00:00 13536074.873130841181 236463873.626408636570 249999948.499539464712 1 60068.114901508 2023-05-04T02:45:27.490291+00:00 13536027.889257580042 236463920.610536068678 249999948.499793648720 1 60068.114913261 2023-05-04T02:45:28.505748+00:00 13535982.866037147120 236463965.634442836046 249999948.500479996204 1 60068.114924424 2023-05-04T02:45:29.470262+00:00 13535966.509767562151 236463981.990071892738 249999948.499839454889 1 60068.114935134 2023-05-04T02:45:30.395532+00:00 13536019.261523904279 236463929.238055825233 249999948.499579727650 1 60068.114947108 2023-05-04T02:45:31.430146+00:00 13536069.861939914525 236463878.638420045376 249999948.500359952450 1 60068.114959378 2023-05-04T02:45:32.490286+00:00 13536006.573927178979 236463941.926294952631 249999948.500222146511 1 60068.114971107 2023-05-04T02:45:33.503631+00:00 13536005.196059595793 236463943.304337412119 249999948.500396996737 1 60068.114981597 2023-05-04T02:45:34.410005+00:00 13536040.260601734743 236463908.239056468010 249999948.499658197165 1 60068.114993821 2023-05-04T02:45:35.466147+00:00 13535997.624322429299 236463950.875738143921 249999948.500060558319 1 60068.115005110 2023-05-04T02:45:36.441531+00:00 13536033.291391629726 236463915.208843916655 249999948.500235557556 1 60068.115016339 2023-05-04T02:45:37.411714+00:00 13536002.495213923976 236463946.004844158888 249999948.500058084726 1 60068.115028537 2023-05-04T02:45:38.465585+00:00 13536032.007204838097 236463916.492826849222 249999948.500031679869 1 60068.115039920 2023-05-04T02:45:39.449068+00:00 13536001.941368494183 236463946.559256553650 249999948.500625044107 1 60068.115051528 2023-05-04T02:45:40.451982+00:00 13536068.776738638058 236463879.723661780357 249999948.500400424004 1 60068.115063758 2023-05-04T02:45:41.508682+00:00 13536012.590092469007 236463935.910225391388 249999948.500317871571 1 60068.115074204 2023-05-04T02:45:42.411263+00:00 13536018.642594300210 236463929.857531398535 249999948.500125706196 1 60068.115086234 2023-05-04T02:45:43.450653+00:00 13536034.198706455529 236463914.301097393036 249999948.499803841114 1 60068.115097941 2023-05-04T02:45:44.462098+00:00 13536018.352680772543 236463930.147225230932 249999948.499906003475 1 60068.115109413 2023-05-04T02:45:45.453269+00:00 13535999.410451477394 236463949.089411705732 249999948.499863177538 1 60068.115120811 2023-05-04T02:45:46.438101+00:00 13536047.057051384822 236463901.443017065525 249999948.500068455935 1 60068.115132226 2023-05-04T02:45:47.424318+00:00 13536021.830975674093 236463926.668973982334 249999948.499949663877 1 60068.115143909 2023-05-04T02:45:48.433700+00:00 13535999.855210760608 236463948.644706070423 249999948.499916821718 1 60068.115156098 2023-05-04T02:45:49.486910+00:00 13535964.695479730144 236463983.804796993732 249999948.500276714563 1 60068.115167846 2023-05-04T02:45:50.501928+00:00 13535990.854715937749 236463957.645736783743 249999948.500452727079 1 60068.115178917 2023-05-04T02:45:51.458438+00:00 13536020.645694460720 236463927.854181110859 249999948.499875575304 1 60068.115190657 2023-05-04T02:45:52.472801+00:00 13536015.561497775838 236463932.938476324081 249999948.499974101782 1 60068.115202094 2023-05-04T02:45:53.460932+00:00 13536006.190112251788 236463942.309555292130 249999948.499667555094 1 60068.115214136 2023-05-04T02:45:54.501354+00:00 13536027.540632786229 236463920.959430754185 249999948.500063538551 1 60068.115225842 2023-05-04T02:45:55.512732+00:00 13535989.553714752197 236463958.946689516306 249999948.500404268503 1 60068.115236519 2023-05-04T02:45:56.435223+00:00 13536004.737776922062 236463943.761946827173 249999948.499723762274 1 60068.115247979 2023-05-04T02:45:57.425410+00:00 13536010.942834665999 236463937.557386338711 249999948.500221014023 1 60068.115259342 2023-05-04T02:45:58.407193+00:00 13535972.417556198314 236463976.082398742437 249999948.499954938889 1 60068.115271392 2023-05-04T02:45:59.448317+00:00 13535995.535424772650 236463952.965154767036 249999948.500579535961 1 60068.115283195 2023-05-04T02:46:00.468082+00:00 13535995.834914321080 236463952.665341556072 249999948.500255882740 1 60068.115297935 2023-05-04T02:46:01.741549+00:00 13536014.555612193421 236463933.944506525993 249999948.500118732452 1 60068.115308164 2023-05-04T02:46:02.625379+00:00 13535959.381950732321 236463989.117672741413 249999948.499623477459 1 60068.115317994 2023-05-04T02:46:03.474676+00:00 13536061.828691158444 236463886.671075373888 249999948.499766528606 1 60068.115330250 2023-05-04T02:46:04.533645+00:00 13535995.940374795347 236463952.559456050396 249999948.499830842018 1 60068.115340713 2023-05-04T02:46:05.437655+00:00 13536073.027966126800 236463875.472016245127 249999948.499982357025 1 60068.115354442 2023-05-04T02:46:06.623799+00:00 13536029.307621393353 236463919.192138552666 249999948.499759942293 1 60068.115363800 2023-05-04T02:46:07.432337+00:00 13535989.740749737248 236463958.759237945080 249999948.499987691641 1 60068.115376224 2023-05-04T02:46:08.505729+00:00 13536003.928050272167 236463944.572098016739 249999948.500148296356 1 60068.115387339 2023-05-04T02:46:09.466099+00:00 13535996.126074487343 236463952.373833477497 249999948.499907970428 1 60068.115398399 2023-05-04T02:46:10.421671+00:00 13536002.025102527812 236463946.474992245436 249999948.500094771385 1 60068.115410715 2023-05-04T02:46:11.485817+00:00 13536012.699204284698 236463935.800531983376 249999948.499736279249 1 60068.115421912 2023-05-04T02:46:12.453155+00:00 13535978.351536858827 236463970.148596942425 249999948.500133812428 1 60068.115433658 2023-05-04T02:46:13.468019+00:00 13536006.679517883807 236463941.820750743151 249999948.500268638134 1 60068.115445683 2023-05-04T02:46:14.507038+00:00 13536014.406679322943 236463934.093594849110 249999948.500274181366 1 60068.115457977 2023-05-04T02:46:15.569234+00:00 13536004.161348409951 236463944.338770568371 249999948.500118970871 1 60068.115467797 2023-05-04T02:46:16.417667+00:00 13536016.510832807049 236463931.988832116127 249999948.499664932489 1 60068.115480370 2023-05-04T02:46:17.503942+00:00 13535989.067136943340 236463959.432665854692 249999948.499802798033 1 60068.115491955 2023-05-04T02:46:18.504915+00:00 13536012.826742326841 236463935.673013627529 249999948.499755948782 1 60068.115502895 2023-05-04T02:46:19.450091+00:00 13535999.555497346446 236463948.944279700518 249999948.499777048826 1 60068.115514304 2023-05-04T02:46:20.435889+00:00 13535964.626888008788 236463983.873381435871 249999948.500269442797 1 60068.115526515 2023-05-04T02:46:21.490867+00:00 13536053.139361701906 236463895.360290884972 249999948.499652594328 1 60068.115537862 2023-05-04T02:46:22.471286+00:00 13535987.319384332746 236463961.181037634611 249999948.500421971083 1 60068.115549143 2023-05-04T02:46:23.445937+00:00 13536042.192267544568 236463906.307618707418 249999948.499886244535 1 60068.115561451 2023-05-04T02:46:24.509395+00:00 13535960.648282246664 236463987.851792186499 249999948.500074446201 1 60068.115573287 2023-05-04T02:46:25.531976+00:00 13536035.783856920898 236463912.716070026159 249999948.499926954508 1 60068.115584538 2023-05-04T02:46:26.504084+00:00 13536032.816302757710 236463915.683479011059 249999948.499781757593 1 60068.115596400 2023-05-04T02:46:27.528924+00:00 13535988.106092156842 236463960.393710762262 249999948.499802917242 1 60068.115606898 2023-05-04T02:46:28.436044+00:00 13535983.615867394954 236463964.883620083332 249999948.499487489462 1 60068.115619564 2023-05-04T02:46:29.530332+00:00 13536010.381727444008 236463938.117916136980 249999948.499643594027 1 60068.115630507 2023-05-04T02:46:30.475772+00:00 13535948.698475930840 236463999.801524013281 249999948.499999940395 1 60068.115642055 2023-05-04T02:46:31.473582+00:00 13536053.750850476325 236463894.748915493488 249999948.499765962362 1 60068.115654350 2023-05-04T02:46:32.535881+00:00 13536015.578260188922 236463932.921807110310 249999948.500067293644 1 60068.115664853 2023-05-04T02:46:33.443273+00:00 13535997.960918547586 236463950.539495378733 249999948.500413924456 1 60068.115676430 2023-05-04T02:46:34.443513+00:00 13536007.071887224913 236463941.428606718779 249999948.500493943691 1 60068.115687840 2023-05-04T02:46:35.429394+00:00 13536019.318244138733 236463929.181893825531 249999948.500137954950 1 60068.115699470 2023-05-04T02:46:36.434187+00:00 13536031.254604160786 236463917.245554000139 249999948.500158160925 1 60068.115711355 2023-05-04T02:46:37.461029+00:00 13536011.796914068982 236463936.703184962273 249999948.500099033117 1 60068.115724074 2023-05-04T02:46:38.560014+00:00 13535997.850787602365 236463950.649372994900 249999948.500160604715 1 60068.115733710 2023-05-04T02:46:39.392510+00:00 13535997.567144328728 236463950.933128714561 249999948.500273048878 1 60068.115746336 2023-05-04T02:46:40.483409+00:00 13535997.314436497167 236463951.185830384493 249999948.500266879797 1 60068.115757147 2023-05-04T02:46:41.417468+00:00 13536032.522598767653 236463915.977686733007 249999948.500285506248 1 60068.115769179 2023-05-04T02:46:42.457038+00:00 13535984.329237461090 236463964.170836299658 249999948.500073760748 1 60068.115780551 2023-05-04T02:46:43.439650+00:00 13535988.801608320326 236463959.697890818119 249999948.499499142170 1 60068.115792604 2023-05-04T02:46:44.480992+00:00 13536002.876037942246 236463945.623603254557 249999948.499641209841 1 60068.115803691 2023-05-04T02:46:45.438863+00:00 13536020.631181368604 236463927.868324190378 249999948.499505549669 1 60068.115815220 2023-05-04T02:46:46.435005+00:00 13535988.672233637422 236463959.827625304461 249999948.499858945608 1 60068.115827153 2023-05-04T02:46:47.465962+00:00 13535969.118938038126 236463979.381070971489 249999948.500009000301 1 60068.115839120 2023-05-04T02:46:48.499928+00:00 13535989.140969581902 236463959.359675377607 249999948.500644952059 1 60068.115850709 2023-05-04T02:46:49.501296+00:00 13536031.933316718787 236463916.567357510328 249999948.500674217939 1 60068.115861873 2023-05-04T02:46:50.465834+00:00 13535962.623340701684 236463985.876345872879 249999948.499686568975 1 60068.115873545 2023-05-04T02:46:51.474300+00:00 13535983.709919936955 236463964.790478080511 249999948.500398010015 1 60068.115885428 2023-05-04T02:46:52.500992+00:00 13536011.382680967450 236463937.117007076740 249999948.499688029289 1 60068.115896365 2023-05-04T02:46:53.445929+00:00 13536007.431796474382 236463941.067607998848 249999948.499404460192 1 60068.115907719 2023-05-04T02:46:54.426975+00:00 13536036.391336053610 236463912.108125627041 249999948.499461680651 1 60068.115919217 2023-05-04T02:46:55.420307+00:00 13535968.979592844844 236463979.520698428154 249999948.500291287899 1 60068.115931080 2023-05-04T02:46:56.445294+00:00 13535993.722181316465 236463954.777625620365 249999948.499806940556 1 60068.115943502 2023-05-04T02:46:57.518584+00:00 13535951.041731363162 236463997.458713471889 249999948.500444829464 1 60068.115954073 2023-05-04T02:46:58.431917+00:00 13536049.407359350473 236463899.092693477869 249999948.500052839518 1 60068.115965477 2023-05-04T02:46:59.417185+00:00 13535995.490752512589 236463953.009502679110 249999948.500255197287 1 60068.115977597 2023-05-04T02:47:00.464424+00:00 13535999.016061617061 236463949.483653426170 249999948.499715030193 1 60068.115988741 2023-05-04T02:47:01.427215+00:00 13536050.623518226668 236463897.876396924257 249999948.499915152788 1 60068.116000814 2023-05-04T02:47:02.470363+00:00 13536022.346307331696 236463926.153055369854 249999948.499362707138 1 60068.116012749 2023-05-04T02:47:03.501498+00:00 13535966.142846418545 236463982.356964051723 249999948.499810457230 1 60068.116024323 2023-05-04T02:47:04.501501+00:00 13536052.305094271898 236463896.194987595081 249999948.500081866980 1 60068.116035497 2023-05-04T02:47:05.466912+00:00 13535964.012936560437 236463984.487405747175 249999948.500342309475 1 60068.116047243 2023-05-04T02:47:06.481767+00:00 13535986.959006305784 236463961.541484415531 249999948.500490725040 1 60068.116059376 2023-05-04T02:47:07.530090+00:00 13536009.601308032870 236463938.898916572332 249999948.500224590302 1 60068.116069891 2023-05-04T02:47:08.438568+00:00 13536016.928776619956 236463931.571579784155 249999948.500356405973 1 60068.116081508 2023-05-04T02:47:09.442333+00:00 13536022.579472159967 236463925.920626759529 249999948.500098913908 1 60068.116092847 2023-05-04T02:47:10.421937+00:00 13535953.100456135347 236463995.399739801884 249999948.500195950270 1 60068.116104734 2023-05-04T02:47:11.449003+00:00 13535998.388584051281 236463950.111215084791 249999948.499799132347 1 60068.116115923 2023-05-04T02:47:12.415748+00:00 13536004.814162401482 236463943.686240851879 249999948.500403255224 1 60068.116128326 2023-05-04T02:47:13.487375+00:00 13536055.549093702808 236463892.950718522072 249999948.499812215567 1 60068.116139444 2023-05-04T02:47:14.447910+00:00 13536015.768434757367 236463932.731711626053 249999948.500146389008 1 60068.116151239 2023-05-04T02:47:15.467037+00:00 13535955.918227193877 236463992.581751972437 249999948.499979168177 1 60068.116162116 2023-05-04T02:47:16.406802+00:00 13536022.215175678954 236463926.284905701876 249999948.500081390142 1 60068.116174137 2023-05-04T02:47:17.445460+00:00 13535960.315862793475 236463988.183588266373 249999948.499451071024 1 60068.116185993 2023-05-04T02:47:18.469833+00:00 13535985.580835483968 236463962.918850809336 249999948.499686300755 1 60068.116197177 2023-05-04T02:47:19.436104+00:00 13536017.958343500271 236463930.541331201792 249999948.499674707651 1 60068.116209072 2023-05-04T02:47:20.463851+00:00 13536002.821167314425 236463945.679160565138 249999948.500327885151 1 60068.116220260 2023-05-04T02:47:21.430477+00:00 13535954.152528293431 236463994.347827881575 249999948.500356167555 1 60068.116232287 2023-05-04T02:47:22.469583+00:00 13536000.964385695755 236463947.535318195820 249999948.499703884125 1 60068.116243425 2023-05-04T02:47:23.431883+00:00 13536052.104707609862 236463896.395537853241 249999948.500245451927 1 60068.116254697 2023-05-04T02:47:24.405806+00:00 13535966.034825585783 236463982.464757323265 249999948.499582916498 1 60068.116266720 2023-05-04T02:47:25.444625+00:00 13535984.001433044672 236463964.498434364796 249999948.499867409468 1 60068.116277966 2023-05-04T02:47:26.416213+00:00 13535979.372966870666 236463969.126991152763 249999948.499958038330 1 60068.116290202 2023-05-04T02:47:27.473439+00:00 13535978.653927225620 236463969.846110671759 249999948.500037908554 1 60068.116302899 2023-05-04T02:47:28.570489+00:00 13535987.947880228981 236463960.552011489868 249999948.499891728163 1 60068.116312874 2023-05-04T02:47:29.432293+00:00 13535990.111621445045 236463958.388191014528 249999948.499812453985 1 60068.116325111 2023-05-04T02:47:30.489620+00:00 13535999.310965612531 236463949.188543021679 249999948.499508619308 1 60068.116336051 2023-05-04T02:47:31.434825+00:00 13536000.113466624171 236463948.386784404516 249999948.500251024961 1 60068.116347962 2023-05-04T02:47:32.463943+00:00 13535962.775465495884 236463985.724505841732 249999948.499971330166 1 60068.116359427 2023-05-04T02:47:33.454457+00:00 13535976.758874440566 236463971.741016715765 249999948.499891161919 1 60068.116371008 2023-05-04T02:47:34.455052+00:00 13535999.302404981107 236463949.197414875031 249999948.499819844961 1 60068.116383287 2023-05-04T02:47:35.516023+00:00 13536009.174672028050 236463939.325545042753 249999948.500217080116 1 60068.116393868 2023-05-04T02:47:36.430215+00:00 13535978.731878411025 236463969.767713218927 249999948.499591618776 1 60068.116405557 2023-05-04T02:47:37.440118+00:00 13535983.204274579883 236463965.296394526958 249999948.500669121742 1 60068.116418073 2023-05-04T02:47:38.521537+00:00 13536014.984640933573 236463933.515737056732 249999948.500377982855 1 60068.116430218 2023-05-04T02:47:39.570863+00:00 13535986.841320645064 236463961.659040063620 249999948.500360697508 1 60068.116441529 2023-05-04T02:47:40.548125+00:00 13536030.989077406004 236463917.511003136635 249999948.500080555677 1 60068.116452636 2023-05-04T02:47:41.507764+00:00 13535960.789829991758 236463987.710107803345 249999948.499937802553 1 60068.116464251 2023-05-04T02:47:42.511304+00:00 13536026.950625145808 236463921.549120217562 249999948.499745368958 1 60068.116474551 2023-05-04T02:47:43.401212+00:00 13536023.185251791030 236463925.314135223627 249999948.499387025833 1 60068.116486724 2023-05-04T02:47:44.452978+00:00 13535922.203597623855 236464026.297034829855 249999948.500632464886 1 60068.116498358 2023-05-04T02:47:45.458125+00:00 13536042.612008402124 236463905.887962460518 249999948.499970853329 1 60068.116509791 2023-05-04T02:47:46.445997+00:00 13535992.052693638951 236463956.447368264198 249999948.500061899424 1 60068.116521496 2023-05-04T02:47:47.457241+00:00 13535967.639168709517 236463980.860978186131 249999948.500146895647 1 60068.116533224 2023-05-04T02:47:48.470540+00:00 13535948.125904392451 236464000.373763263226 249999948.499667644501 1 60068.116545310 2023-05-04T02:47:49.514789+00:00 13535977.390316085890 236463971.109240114689 249999948.499556213617 1 60068.116555918 2023-05-04T02:47:50.431308+00:00 13535993.397658834234 236463955.102266252041 249999948.499925076962 1 60068.116567694 2023-05-04T02:47:51.448781+00:00 13536011.586820770055 236463936.913607239723 249999948.500428020954 1 60068.116579010 2023-05-04T02:47:52.426493+00:00 13535980.511314490810 236463967.988638669252 249999948.499953150749 1 60068.116590676 2023-05-04T02:47:53.434421+00:00 13535969.221786530688 236463979.278126835823 249999948.499913364649 1 60068.116602896 2023-05-04T02:47:54.490180+00:00 13535994.961020102724 236463953.538795620203 249999948.499815732241 1 60068.116614072 2023-05-04T02:47:55.455795+00:00 13535999.845192892477 236463948.654906541109 249999948.500099420547 1 60068.116625760 2023-05-04T02:47:56.465690+00:00 13535943.210873221979 236464005.288832575083 249999948.499705791473 1 60068.116637270 2023-05-04T02:47:57.460098+00:00 13535985.589549884200 236463962.910683691502 249999948.500233590603 1 60068.116649375 2023-05-04T02:47:58.506043+00:00 13535973.710906196386 236463974.789769470692 249999948.500675678253 1 60068.116660841 2023-05-04T02:47:59.496640+00:00 13536014.417750068009 236463934.081886738539 249999948.499636799097 1 60068.116671828 2023-05-04T02:48:00.445897+00:00 13536015.414827590808 236463933.085265815258 249999948.500093400478 1 60068.116684537 2023-05-04T02:48:01.544038+00:00 13535935.707542056218 236464012.792334794998 249999948.499876856804 1 60068.116695370 2023-05-04T02:48:02.479931+00:00 13536028.079345861450 236463920.421147227287 249999948.500493079424 1 60068.116707694 2023-05-04T02:48:03.544779+00:00 13535994.512819129974 236463953.986745804548 249999948.499564945698 1 60068.116718270 2023-05-04T02:48:04.458501+00:00 13535930.884966982529 236464017.614951550961 249999948.499918520451 1 60068.116730341 2023-05-04T02:48:05.501489+00:00 13535966.750473050401 236463981.749631077051 249999948.500104129314 1 60068.116742101 2023-05-04T02:48:06.517503+00:00 13535961.247667867690 236463987.252297729254 249999948.499965608120 1 60068.116752711 2023-05-04T02:48:07.434242+00:00 13535998.661140244454 236463949.838503718376 249999948.499643951654 1 60068.116765686 2023-05-04T02:48:08.555279+00:00 13535998.051045812666 236463950.449050247669 249999948.500096052885 1 60068.116777135 2023-05-04T02:48:09.544449+00:00 13535995.782430782914 236463952.716926544905 249999948.499357342720 1 60068.116787396 2023-05-04T02:48:10.431036+00:00 13535972.810271903872 236463975.689630836248 249999948.499902725220 1 60068.116799749 2023-05-04T02:48:11.498362+00:00 13535982.404338343069 236463966.095607906580 249999948.499946236610 1 60068.116810584 2023-05-04T02:48:12.434397+00:00 13535933.711972441524 236464014.788470298052 249999948.500442743301 1 60068.116823403 2023-05-04T02:48:13.542044+00:00 13535988.233491353691 236463960.266868978739 249999948.500360339880 1 60068.116833568 2023-05-04T02:48:14.420236+00:00 13535980.187566872686 236463968.312251687050 249999948.499818563461 1 60068.116845527 2023-05-04T02:48:15.453510+00:00 13535993.355696400627 236463955.144322544336 249999948.500018954277 1 60068.116856717 2023-05-04T02:48:16.420359+00:00 13535968.410551175475 236463980.089370816946 249999948.499921977520 1 60068.116868539 2023-05-04T02:48:17.441793+00:00 13535919.881200050935 236464028.618984252214 249999948.500184297562 1 60068.116880559 2023-05-04T02:48:18.480352+00:00 13536005.725694406778 236463942.773948609829 249999948.499643027782 1 60068.116892140 2023-05-04T02:48:19.480924+00:00 13535972.709036225453 236463975.790818184614 249999948.499854415655 1 60068.116903313 2023-05-04T02:48:20.446291+00:00 13535979.356073165312 236463969.144353270531 249999948.500426441431 1 60068.116915674 2023-05-04T02:48:21.514213+00:00 13535968.325271137059 236463980.174701958895 249999948.499973088503 1 60068.116926376 2023-05-04T02:48:22.438860+00:00 13535912.225360728800 236464036.274479985237 249999948.499840706587 1 60068.116939370 2023-05-04T02:48:23.561565+00:00 13535970.636241791770 236463977.863720089197 249999948.499961882830 1 60068.116950177 2023-05-04T02:48:24.495307+00:00 13535988.033006781712 236463960.466571480036 249999948.499578267336 1 60068.116960987 2023-05-04T02:48:25.429312+00:00 13535949.440431106836 236463999.059531688690 249999948.499962806702 1 60068.116972988 2023-05-04T02:48:26.466144+00:00 13535970.873734811321 236463977.626508593559 249999948.500243395567 1 60068.116984325 2023-05-04T02:48:27.445618+00:00 13535980.815230995417 236463967.684698283672 249999948.499929279089 1 60068.116995835 2023-05-04T02:48:28.440177+00:00 13535946.455237744376 236464002.044535517693 249999948.499773263931 1 60068.117007942 2023-05-04T02:48:29.486223+00:00 13535919.941991910338 236464028.558176338673 249999948.500168263912 1 60068.117019211 2023-05-04T02:48:30.459811+00:00 13536022.718846300617 236463925.781209141016 249999948.500055432320 1 60068.117031051 2023-05-04T02:48:31.482817+00:00 13535956.960622755811 236463991.539423018694 249999948.500045776367 1 60068.117042711 2023-05-04T02:48:32.490283+00:00 13536012.909020228311 236463935.590705305338 249999948.499725520611 1 60068.117054315 2023-05-04T02:48:33.492851+00:00 13535948.186271393672 236464000.314032465219 249999948.500303864479 1 60068.117065585 2023-05-04T02:48:34.466533+00:00 13536002.012860450894 236463946.487489968538 249999948.500350415707 1 60068.117077544 2023-05-04T02:48:35.499855+00:00 13535989.596595052630 236463958.903614312410 249999948.500209361315 1 60068.117089292 2023-05-04T02:48:36.514828+00:00 13535972.695390967652 236463975.804381787777 249999948.499772757292 1 60068.117100094 2023-05-04T02:48:37.448155+00:00 13536006.216116014868 236463942.284200131893 249999948.500316143036 1 60068.117111525 2023-05-04T02:48:38.435699+00:00 13535956.745623538271 236463991.754466027021 249999948.500089555979 1 60068.117122991 2023-05-04T02:48:39.426398+00:00 13535947.909504991025 236464000.590515345335 249999948.500020325184 1 60068.117135189 2023-05-04T02:48:40.480286+00:00 13535966.710885711014 236463981.788922935724 249999948.499808639288 1 60068.117146609 2023-05-04T02:48:41.467052+00:00 13535974.324077051133 236463974.175389707088 249999948.499466747046 1 60068.117158213 2023-05-04T02:48:42.469565+00:00 13535982.627458639443 236463965.872558236122 249999948.500016868114 1 60068.117169896 2023-05-04T02:48:43.479007+00:00 13535961.654203021899 236463986.845390528440 249999948.499593555927 1 60068.117181688 2023-05-04T02:48:44.497863+00:00 13535989.506974849850 236463958.993183404207 249999948.500158250332 1 60068.117192527 2023-05-04T02:48:45.434356+00:00 13535986.551362952217 236463961.948435455561 249999948.499798417091 1 60068.117204881 2023-05-04T02:48:46.501726+00:00 13535928.433299148455 236464020.066514670849 249999948.499813824892 1 60068.117215586 2023-05-04T02:48:47.426662+00:00 13535977.785498926416 236463970.713963896036 249999948.499462813139 1 60068.117227587 2023-05-04T02:48:48.463516+00:00 13535922.510523758829 236464025.989336907864 249999948.499860674143 1 60068.117239385 2023-05-04T02:48:49.482835+00:00 13535955.731920912862 236463992.768180221319 249999948.500101149082 1 60068.117250042 2023-05-04T02:48:50.403626+00:00 13535991.288635741919 236463957.211510866880 249999948.500146597624 1 60068.117261756 2023-05-04T02:48:51.415747+00:00 13535984.975956715643 236463963.524096548557 249999948.500053256750 1 60068.117273790 2023-05-04T02:48:52.455457+00:00 13535972.360696379095 236463976.139018416405 249999948.499714791775 1 60068.117286772 2023-05-04T02:48:53.577046+00:00 13535982.913701934740 236463965.586536526680 249999948.500238448381 1 60068.117296823 2023-05-04T02:48:54.445546+00:00 13535915.014001140371 236464033.485669195652 249999948.499670326710 1 60068.117308544 2023-05-04T02:48:55.458229+00:00 13535992.838160341606 236463955.661754399538 249999948.499914735556 1 60068.117320389 2023-05-04T02:48:56.481640+00:00 13535973.864915110171 236463974.635077625513 249999948.499992728233 1 60068.117332362 2023-05-04T02:48:57.516077+00:00 13535956.461502740160 236463992.038138926029 249999948.499641656876 1 60068.117342759 2023-05-04T02:48:58.414382+00:00 13535979.673651462421 236463968.826354801655 249999948.500006258488 1 60068.117355199 2023-05-04T02:48:59.489137+00:00 13535982.887600721791 236463965.612418532372 249999948.500019252300 1 60068.117366147 2023-05-04T02:49:00.435074+00:00 13535955.704249396920 236463992.795799463987 249999948.500048875809 1 60068.117377711 2023-05-04T02:49:01.434233+00:00 13535971.916180666536 236463976.583832472563 249999948.500013142824 1 60068.117390662 2023-05-04T02:49:02.553207+00:00 13535973.267681738362 236463975.232118576765 249999948.499800324440 1 60068.117402104 2023-05-04T02:49:03.541751+00:00 13535933.956654718146 236464014.543610751629 249999948.500265479088 1 60068.117413347 2023-05-04T02:49:04.513153+00:00 13535970.768208863214 236463977.731518447399 249999948.499727308750 1 60068.117425369 2023-05-04T02:49:05.551903+00:00 13536021.341212078929 236463927.158525943756 249999948.499738037586 1 60068.117436585 2023-05-04T02:49:06.520900+00:00 13535992.455431146547 236463956.044415086508 249999948.499846220016 1 60068.117447254 2023-05-04T02:49:07.442755+00:00 13535939.477041713893 236464009.022825896740 249999948.499867618084 1 60068.117458666 2023-05-04T02:49:08.428732+00:00 13535946.540806971490 236464001.959640830755 249999948.500447809696 1 60068.117471159 2023-05-04T02:49:09.508156+00:00 13535985.051445083693 236463963.448259770870 249999948.499704867601 1 60068.117481986 2023-05-04T02:49:10.443541+00:00 13535972.746842455119 236463975.752898961306 249999948.499741405249 1 60068.117493849 2023-05-04T02:49:11.468593+00:00 13535938.396609419957 236464010.103675872087 249999948.500285297632 1 60068.117505759 2023-05-04T02:49:12.497620+00:00 13535969.934387218207 236463978.565834462643 249999948.500221669674 1 60068.117517008 2023-05-04T02:49:13.469540+00:00 13535939.212028633803 236464009.287997305393 249999948.500025928020 1 60068.117528351 2023-05-04T02:49:14.449553+00:00 13535939.887735104188 236464008.612509489059 249999948.500244587660 1 60068.117539583 2023-05-04T02:49:15.419951+00:00 13535983.750691961497 236463964.749335914850 249999948.500027865171 1 60068.117552016 2023-05-04T02:49:16.494202+00:00 13535949.083583500236 236463999.416183233261 249999948.499766737223 1 60068.117562794 2023-05-04T02:49:17.425390+00:00 13535930.887215960771 236464017.612397134304 249999948.499613106251 1 60068.117574723 2023-05-04T02:49:18.456061+00:00 13535952.008203124627 236463996.492055475712 249999948.500258594751 1 60068.117587305 2023-05-04T02:49:19.543147+00:00 13535993.232181858271 236463955.268275618553 249999948.500457465649 1 60068.117598183 2023-05-04T02:49:20.483020+00:00 13535968.677105136216 236463979.822938233614 249999948.500043362379 1 60068.117609003 2023-05-04T02:49:21.417837+00:00 13535947.297930270433 236464001.202337384224 249999948.500267654657 1 60068.117620899 2023-05-04T02:49:22.445660+00:00 13535985.923975784332 236463962.576160758734 249999948.500136554241 1 60068.117633816 2023-05-04T02:49:23.561673+00:00 13535980.104940319434 236463968.394590258598 249999948.499530583620 1 60068.117644488 2023-05-04T02:49:24.483770+00:00 13535898.901405556127 236464049.597919791937 249999948.499325335026 1 60068.117657137 2023-05-04T02:49:25.576620+00:00 13535964.056955752894 236463984.442972451448 249999948.499928206205 1 60068.117668018 2023-05-04T02:49:26.516712+00:00 13535933.562345692888 236464014.937573820353 249999948.499919503927 1 60068.117678714 2023-05-04T02:49:27.440926+00:00 13535955.715483754873 236463992.784640520811 249999948.500124275684 1 60068.117690469 2023-05-04T02:49:28.456552+00:00 13535965.604271857068 236463982.895558416843 249999948.499830275774 1 60068.117702033 2023-05-04T02:49:29.455637+00:00 13535969.295089203864 236463979.205119937658 249999948.500209152699 1 60068.117714097 2023-05-04T02:49:30.497969+00:00 13535950.511859662831 236463997.988379359245 249999948.500239014626 1 60068.117724544 2023-05-04T02:49:31.400638+00:00 13535931.803317144513 236464016.696503341198 249999948.499820470810 1 60068.117737594 2023-05-04T02:49:32.528072+00:00 13535996.181425878778 236463952.318427175283 249999948.499853044748 1 60068.117748630 2023-05-04T02:49:33.481610+00:00 13535986.140133194625 236463962.360393375158 249999948.500526577234 1 60068.117760093 2023-05-04T02:49:34.472031+00:00 13535987.134612178430 236463961.365134000778 249999948.499746173620 1 60068.117771486 2023-05-04T02:49:35.456394+00:00 13535964.510530412197 236463983.989242285490 249999948.499772697687 1 60068.117782841 2023-05-04T02:49:36.437484+00:00 13535945.104694690555 236464003.395352810621 249999948.500047504902 1 60068.117794975 2023-05-04T02:49:37.485865+00:00 13535954.229685813189 236463994.269802540541 249999948.499488353729 1 60068.117805770 2023-05-04T02:49:38.418487+00:00 13535933.196759995073 236464015.302987724543 249999948.499747723341 1 60068.117817269 2023-05-04T02:49:39.412055+00:00 13535928.847604790702 236464019.652148902416 249999948.499753683805 1 60068.117829549 2023-05-04T02:49:40.473044+00:00 13535958.701885409653 236463989.798663139343 249999948.500548541546 1 60068.117840628 2023-05-04T02:49:41.430223+00:00 13535983.082671653479 236463965.417259454727 249999948.499931097031 1 60068.117851900 2023-05-04T02:49:42.404162+00:00 13535940.112447947264 236464008.387445181608 249999948.499893128872 1 60068.117864109 2023-05-04T02:49:43.458981+00:00 13535950.794417889789 236463997.705661028624 249999948.500078916550 1 60068.117875580 2023-05-04T02:49:44.450140+00:00 13535943.853995148093 236464004.645831882954 249999948.499827027321 1 60068.117888046 2023-05-04T02:49:45.527167+00:00 13535929.819117130712 236464018.680639654398 249999948.499756783247 1 60068.117899077 2023-05-04T02:49:46.480296+00:00 13535946.224652843550 236464002.275290250778 249999948.499943107367 1 60068.117910697 2023-05-04T02:49:47.484203+00:00 13535955.677832415327 236463992.822196543217 249999948.500028967857 1 60068.117922023 2023-05-04T02:49:48.462767+00:00 13535989.220031598583 236463959.279693871737 249999948.499725461006 1 60068.117933003 2023-05-04T02:49:49.411448+00:00 13535965.780473066494 236463982.719556897879 249999948.500029951334 1 60068.117944733 2023-05-04T02:49:50.424942+00:00 13535950.000540938228 236463998.499203443527 249999948.499744385481 1 60068.117957002 2023-05-04T02:49:51.484986+00:00 13535950.530570216477 236463997.969628334045 249999948.500198543072 1 60068.117968380 2023-05-04T02:49:52.468059+00:00 13535930.732548341155 236464017.767266631126 249999948.499814987183 1 60068.117979459 2023-05-04T02:49:53.425265+00:00 13535998.778077157214 236463949.722128838301 249999948.500205993652 1 60068.117990913 2023-05-04T02:49:54.414879+00:00 13535992.294843683019 236463956.204823255539 249999948.499666929245 1 60068.118002820 2023-05-04T02:49:55.443660+00:00 13535899.571368973702 236464048.928055852652 249999948.499424815178 1 60068.118014561 2023-05-04T02:49:56.458085+00:00 13535980.722637496889 236463967.777293175459 249999948.499930679798 1 60068.118026740 2023-05-04T02:49:57.510382+00:00 13535955.956489160657 236463992.543868124485 249999948.500357270241 1 60068.118038099 2023-05-04T02:49:58.491745+00:00 13535908.229653608054 236464040.270186007023 249999948.499839603901 1 60068.118048801 2023-05-04T02:49:59.416410+00:00 13535951.271825121716 236463997.228084772825 249999948.499909907579 1 60068.118061175 2023-05-04T02:50:00.485532+00:00 13535979.879750665277 236463968.620234131813 249999948.499984800816 1 60068.118072852 2023-05-04T02:50:01.494359+00:00 13535940.808039117604 236464007.691818475723 249999948.499857604504 1 60068.118088367 2023-05-04T02:50:02.834902+00:00 13535940.248096125200 236464008.251438707113 249999948.499534845352 1 60068.118098832 2023-05-04T02:50:03.739097+00:00 13535994.041581897065 236463954.458260476589 249999948.499842375517 1 60068.118108315 2023-05-04T02:50:04.558465+00:00 13535915.388320203871 236464033.111579507589 249999948.499899715185 1 60068.118119620 2023-05-04T02:50:05.535182+00:00 13535954.397244498134 236463994.102667927742 249999948.499912440777 1 60068.118131619 2023-05-04T02:50:06.571923+00:00 13535908.917488841340 236464039.582420617342 249999948.499909460545 1 60068.118141757 2023-05-04T02:50:07.447841+00:00 13535929.807403588668 236464018.692550301552 249999948.499953895807 1 60068.118153956 2023-05-04T02:50:08.501789+00:00 13535949.747196406126 236463998.752222418785 249999948.499418824911 1 60068.118165038 2023-05-04T02:50:09.459266+00:00 13535975.996540261433 236463972.503252178431 249999948.499792426825 1 60068.118176959 2023-05-04T02:50:10.489259+00:00 13535931.034458361566 236464017.465388059616 249999948.499846428633 1 60068.118188363 2023-05-04T02:50:11.474588+00:00 13535900.586174400523 236464047.914241224527 249999948.500415623188 1 60068.118199145 2023-05-04T02:50:12.406153+00:00 13536002.616504155099 236463945.883293807507 249999948.499797970057 1 60068.118211526 2023-05-04T02:50:13.475855+00:00 13535996.338656021282 236463952.161201953888 249999948.499857962132 1 60068.118222589 2023-05-04T02:50:14.431652+00:00 13535902.738147601485 236464045.761575400829 249999948.499723017216 1 60068.118234112 2023-05-04T02:50:15.427294+00:00 13535946.696038749069 236464001.803914487362 249999948.499953240156 1 60068.118246007 2023-05-04T02:50:16.454966+00:00 13535894.201173983514 236464054.298451662064 249999948.499625653028 1 60068.118257424 2023-05-04T02:50:17.441453+00:00 13535949.380839291960 236463999.118886768818 249999948.499726057053 1 60068.118269885 2023-05-04T02:50:18.518098+00:00 13535929.745094722137 236464018.754463315010 249999948.499558031559 1 60068.118281518 2023-05-04T02:50:19.523180+00:00 13535944.520882528275 236464003.979015201330 249999948.499897718430 1 60068.118291723 2023-05-04T02:50:20.404863+00:00 13535926.628562843427 236464021.871136933565 249999948.499699771404 1 60068.118303584 2023-05-04T02:50:21.429688+00:00 13535972.026410613209 236463976.473236203194 249999948.499646812677 1 60068.118315908 2023-05-04T02:50:22.494462+00:00 13535967.999258892611 236463980.500286996365 249999948.499545902014 1 60068.118327955 2023-05-04T02:50:23.535284+00:00 13535950.493801495060 236463998.005308836699 249999948.499110341072 1 60068.118338773 2023-05-04T02:50:24.469972+00:00 13535898.556484028697 236464049.943464666605 249999948.499948680401 1 60068.118350779 2023-05-04T02:50:25.507306+00:00 13535901.769599214196 236464046.729900002480 249999948.499499201775 1 60068.118362152 2023-05-04T02:50:26.489923+00:00 13535970.265915121883 236463978.233578532934 249999948.499493658543 1 60068.118374471 2023-05-04T02:50:27.554253+00:00 13535950.715906020254 236463997.784336477518 249999948.500242501497 1 60068.118385678 2023-05-04T02:50:28.522543+00:00 13535934.768311511725 236464013.731524109840 249999948.499835610390 1 60068.118396511 2023-05-04T02:50:29.458536+00:00 13535900.824761245400 236464047.675118565559 249999948.499879807234 1 60068.118407897 2023-05-04T02:50:30.442310+00:00 13535960.675292199478 236463987.825406819582 249999948.500699013472 1 60068.118420582 2023-05-04T02:50:31.538317+00:00 13535978.456556338817 236463970.043275296688 249999948.499831646681 1 60068.118431533 2023-05-04T02:50:32.484468+00:00 13535931.314260620624 236464017.185937792063 249999948.500198423862 1 60068.118443187 2023-05-04T02:50:33.491406+00:00 13535876.633107639849 236464071.867077469826 249999948.500185102224 1 60068.118454217 2023-05-04T02:50:34.444373+00:00 13535958.130432873964 236463990.369723200798 249999948.500156074762 1 60068.118465915 2023-05-04T02:50:35.455098+00:00 13535960.872447222471 236463987.627325534821 249999948.499772757292 1 60068.118477850 2023-05-04T02:50:36.486245+00:00 13535909.930478326976 236464038.569359242916 249999948.499837577343 1 60068.118489053 2023-05-04T02:50:37.454184+00:00 13535931.779683195055 236464016.719920396805 249999948.499603599310 1 60068.118501354 2023-05-04T02:50:38.516939+00:00 13535932.062204716727 236464016.437447816133 249999948.499652534723 1 60068.118513427 2023-05-04T02:50:39.560086+00:00 13535915.545075481758 236464032.955152630806 249999948.500228106976 1 60068.118523569 2023-05-04T02:50:40.436349+00:00 13535958.116888135672 236463990.383262395859 249999948.500150531530 1 60068.118535089 2023-05-04T02:50:41.431685+00:00 13535917.491695616394 236464031.008318871260 249999948.500014483929 1 60068.118546436 2023-05-04T02:50:42.412064+00:00 13535934.452999144793 236464014.046870052814 249999948.499869197607 1 60068.118559120 2023-05-04T02:50:43.507949+00:00 13535957.771168487146 236463990.728807747364 249999948.499976247549 1 60068.118570566 2023-05-04T02:50:44.496909+00:00 13535893.209787040949 236464055.290286809206 249999948.500073850155 1 60068.118581660 2023-05-04T02:50:45.455455+00:00 13536005.808171078563 236463942.691976726055 249999948.500147819519 1 60068.118593181 2023-05-04T02:50:46.450865+00:00 13535886.511961549520 236464061.988387107849 249999948.500348657370 1 60068.118605031 2023-05-04T02:50:47.474639+00:00 13535928.750496257097 236464019.749236345291 249999948.499732613564 1 60068.118616259 2023-05-04T02:50:48.444801+00:00 13535972.528534622863 236463975.971360146999 249999948.499894768000 1 60068.118627330 2023-05-04T02:50:49.401288+00:00 13535948.614470265806 236463999.884950131178 249999948.499420404434 1 60068.118639218 2023-05-04T02:50:50.428431+00:00 13535935.691152431071 236464012.809135586023 249999948.500288009644 1 60068.118650537 2023-05-04T02:50:51.406445+00:00 13535914.618239868432 236464033.881884038448 249999948.500123918056 1 60068.118663299 2023-05-04T02:50:52.509051+00:00 13535905.015416854993 236464043.484519004822 249999948.499935865402 1 60068.118674866 2023-05-04T02:50:53.508418+00:00 13535920.413348173723 236464028.086611598730 249999948.499959766865 1 60068.118686555 2023-05-04T02:50:54.518377+00:00 13535947.174724200740 236464001.325705170631 249999948.500429362059 1 60068.118697703 2023-05-04T02:50:55.481567+00:00 13535962.510090973228 236463985.989964425564 249999948.500055402517 1 60068.118709800 2023-05-04T02:50:56.526746+00:00 13535956.539150638506 236463991.960961163044 249999948.500111788511 1 60068.118720031 2023-05-04T02:50:57.410686+00:00 13535924.699833288789 236464023.800514876842 249999948.500348150730 1 60068.118732592 2023-05-04T02:50:58.495934+00:00 13535945.696555381641 236464002.803457051516 249999948.500012427568 1 60068.118743752 2023-05-04T02:50:59.460180+00:00 13535945.818475628272 236464002.681095361710 249999948.499570995569 1 60068.118755120 2023-05-04T02:51:00.442393+00:00 13535970.302178680897 236463978.197773545980 249999948.499952226877 1 60068.118768689 2023-05-04T02:51:01.614771+00:00 13535911.895403273404 236464036.604484409094 249999948.499887675047 1 60068.118779618 2023-05-04T02:51:02.558991+00:00 13535907.831213090569 236464040.669208019972 249999948.500421106815 1 60068.118789758 2023-05-04T02:51:03.435101+00:00 13535909.035630529746 236464039.463831901550 249999948.499462425709 1 60068.118801609 2023-05-04T02:51:04.459002+00:00 13535929.535381216556 236464018.964671999216 249999948.500053226948 1 60068.118813170 2023-05-04T02:51:05.457923+00:00 13535932.038795148954 236464016.461647152901 249999948.500442296267 1 60068.118824468 2023-05-04T02:51:06.434037+00:00 13535912.433477746323 236464036.066913634539 249999948.500391393900 1 60068.118835744 2023-05-04T02:51:07.408239+00:00 13535934.101225528866 236464014.398508757353 249999948.499734282494 1 60068.118847205 2023-05-04T02:51:08.398492+00:00 13535878.277848975733 236464070.222367107868 249999948.500216096640 1 60068.118859455 2023-05-04T02:51:09.456859+00:00 13535894.965924413875 236464053.533863782883 249999948.499788194895 1 60068.118872057 2023-05-04T02:51:10.545720+00:00 13535982.798330724239 236463965.701987087727 249999948.500317811966 1 60068.118882732 2023-05-04T02:51:11.468008+00:00 13535893.998595302925 236464054.501311719418 249999948.499907016754 1 60068.118894473 2023-05-04T02:51:12.482472+00:00 13535901.765948556364 236464046.734024047852 249999948.499972611666 1 60068.118905311 2023-05-04T02:51:13.418822+00:00 13535947.529969269410 236464000.969767391682 249999948.499736666679 1 60068.118917278 2023-05-04T02:51:14.452853+00:00 13535934.286512471735 236464014.213671356440 249999948.500183820724 1 60068.118929306 2023-05-04T02:51:15.491992+00:00 13535916.859878599644 236464031.640315830708 249999948.500194430351 1 60068.118939772 2023-05-04T02:51:16.396339+00:00 13535915.810256384313 236464032.689623355865 249999948.499879747629 1 60068.118952259 2023-05-04T02:51:17.475231+00:00 13535947.766199905425 236464000.733543574810 249999948.499743491411 1 60068.118963872 2023-05-04T02:51:18.478556+00:00 13535896.249610891566 236464052.250695735216 249999948.500306636095 1 60068.118976234 2023-05-04T02:51:19.546553+00:00 13535982.654987355694 236463965.844776570797 249999948.499763935804 1 60068.118987206 2023-05-04T02:51:20.494622+00:00 13535917.358315959573 236464031.141773730516 249999948.500089704990 1 60068.118997911 2023-05-04T02:51:21.419455+00:00 13535938.369156833738 236464010.131033420563 249999948.500190258026 1 60068.119009387 2023-05-04T02:51:22.411018+00:00 13535905.243504069746 236464043.256369203329 249999948.499873280525 1 60068.119021322 2023-05-04T02:51:23.442204+00:00 13535982.603939738125 236463965.896091252565 249999948.500030994415 1 60068.119032838 2023-05-04T02:51:24.437246+00:00 13535868.753424786031 236464079.746839940548 249999948.500264734030 1 60068.119044150 2023-05-04T02:51:25.414561+00:00 13535926.705573206767 236464021.794543981552 249999948.500117182732 1 60068.119055817 2023-05-04T02:51:26.422566+00:00 13535916.693904571235 236464031.805860251188 249999948.499764829874 1 60068.119067671 2023-05-04T02:51:27.446746+00:00 13535900.001748431474 236464048.498338699341 249999948.500087141991 1 60068.119079125 2023-05-04T02:51:28.436356+00:00 13535947.857236674055 236464000.642856836319 249999948.500093519688 1 60068.119090944 2023-05-04T02:51:29.457565+00:00 13535963.191487077624 236463985.308620274067 249999948.500107347965 1 60068.119102105 2023-05-04T02:51:30.421835+00:00 13535863.605350865051 236464084.894395500422 249999948.499746352434 1 60068.119114194 2023-05-04T02:51:31.466348+00:00 13535927.377250185236 236464021.122768938541 249999948.500019133091 1 60068.119125319 2023-05-04T02:51:32.427575+00:00 13535967.803754936904 236463980.696421980858 249999948.500176906586 1 60068.119137518 2023-05-04T02:51:33.481531+00:00 13535931.036324160174 236464017.463803082705 249999948.500127255917 1 60068.119148147 2023-05-04T02:51:34.399943+00:00 13535908.678161690012 236464039.821827560663 249999948.499989241362 1 60068.119160853 2023-05-04T02:51:35.497752+00:00 13535873.728075968102 236464074.772694796324 249999948.500770777464 1 60068.119172276 2023-05-04T02:51:36.484691+00:00 13535918.333181582391 236464030.166527956724 249999948.499709546566 1 60068.119184007 2023-05-04T02:51:37.498221+00:00 13535969.237221106887 236463979.263063430786 249999948.500284552574 1 60068.119195018 2023-05-04T02:51:38.449544+00:00 13535915.275719495490 236464033.224207490683 249999948.499926984310 1 60068.119206482 2023-05-04T02:51:39.440045+00:00 13535857.814933389425 236464090.684917718172 249999948.499851107597 1 60068.119218653 2023-05-04T02:51:40.491601+00:00 13535955.307757131755 236463993.192423880100 249999948.500181019306 1 60068.119229520 2023-05-04T02:51:41.430545+00:00 13535887.138489549980 236464061.360600560904 249999948.499090105295 1 60068.119241277 2023-05-04T02:51:42.446330+00:00 13535950.834612559527 236463997.665136069059 249999948.499748617411 1 60068.119253265 2023-05-04T02:51:43.482095+00:00 13535927.827519174665 236464020.672604978085 249999948.500124156475 1 60068.119263903 2023-05-04T02:51:44.401195+00:00 13535925.686667656526 236464022.813142210245 249999948.499809861183 1 60068.119275853 2023-05-04T02:51:45.433683+00:00 13535934.040006477386 236464014.459578156471 249999948.499584645033 1 60068.119287755 2023-05-04T02:51:46.462008+00:00 13535928.334710672498 236464020.164600133896 249999948.499310791492 1 60068.119299185 2023-05-04T02:51:47.449613+00:00 13535887.138428278267 236464061.361023992300 249999948.499452263117 1 60068.119311453 2023-05-04T02:51:48.509535+00:00 13535967.050518879667 236463981.449154347181 249999948.499673217535 1 60068.119322235 2023-05-04T02:51:49.441075+00:00 13535945.118956701830 236464003.381289064884 249999948.500245779753 1 60068.119333389 2023-05-04T02:51:50.404803+00:00 13535882.400883866474 236464066.098449051380 249999948.499332904816 1 60068.119345315 2023-05-04T02:51:51.435229+00:00 13535941.086095727980 236464007.413598120213 249999948.499693840742 1 60068.119357383 2023-05-04T02:51:52.477875+00:00 13535924.130858011544 236464024.369736045599 249999948.500594049692 1 60068.119368837 2023-05-04T02:51:53.467535+00:00 13535943.727617388591 236464004.772156953812 249999948.499774336815 1 60068.119381094 2023-05-04T02:51:54.526570+00:00 13535852.169876093045 236464096.330604314804 249999948.500480413437 1 60068.119392334 2023-05-04T02:51:55.497608+00:00 13535914.454967724159 236464034.044999510050 249999948.499967247248 1 60068.119404294 2023-05-04T02:51:56.531014+00:00 13535974.319802796468 236463974.180184006691 249999948.499986797571 1 60068.119415027 2023-05-04T02:51:57.458359+00:00 13535905.122377211228 236464043.377713203430 249999948.500090420246 1 60068.119426541 2023-05-04T02:51:58.453125+00:00 13535890.324259215966 236464058.175483673811 249999948.499742895365 1 60068.119437801 2023-05-04T02:51:59.426029+00:00 13535961.597786210477 236463986.902146995068 249999948.499933212996 1 60068.119449773 2023-05-04T02:52:00.460389+00:00 13535849.827550169080 236464098.672639399767 249999948.500189572573 1 60068.119461206 2023-05-04T02:52:01.448166+00:00 13535947.449212186038 236464001.050900757313 249999948.500112950802 1 60068.119475181 2023-05-04T02:52:02.655616+00:00 13535923.245468724519 236464025.254666715860 249999948.500135451555 1 60068.119486724 2023-05-04T02:52:03.652958+00:00 13535976.921117041260 236463971.578339934349 249999948.499456971884 1 60068.119497520 2023-05-04T02:52:04.585716+00:00 13535893.718551324680 236464054.781657367945 249999948.500208705664 1 60068.119509550 2023-05-04T02:52:05.625103+00:00 13535887.545443389565 236464060.954803526402 249999948.500246912241 1 60068.119519491 2023-05-04T02:52:06.484050+00:00 13535899.431509803981 236464049.068498283625 249999948.500008076429 1 60068.119531536 2023-05-04T02:52:07.524766+00:00 13535935.400380488485 236464013.100089162588 249999948.500469654799 1 60068.119543581 2023-05-04T02:52:08.565402+00:00 13535905.108678882942 236464043.391237765551 249999948.499916642904 1 60068.119555822 2023-05-04T02:52:09.623035+00:00 13535897.468583479524 236464051.031255960464 249999948.499839425087 1 60068.119566811 2023-05-04T02:52:10.572456+00:00 13535941.121252059937 236464007.378728419542 249999948.499980479479 1 60068.119576562 2023-05-04T02:52:11.414934+00:00 13535910.720623161644 236464037.779747188091 249999948.500370353460 1 60068.119588680 2023-05-04T02:52:12.461919+00:00 13535898.436925932765 236464050.063392341137 249999948.500318288803 1 60068.119601065 2023-05-04T02:52:13.532027+00:00 13535901.737416272983 236464046.762661844492 249999948.500078111887 1 60068.119611566 2023-05-04T02:52:14.439341+00:00 13535903.451169198379 236464045.049154639244 249999948.500323832035 1 60068.119624750 2023-05-04T02:52:15.578421+00:00 13535929.146959768608 236464019.353379905224 249999948.500339686871 1 60068.119634337 2023-05-04T02:52:16.406684+00:00 13535899.563060022891 236464048.937173992395 249999948.500234007835 1 60068.119646489 2023-05-04T02:52:17.456672+00:00 13535861.166632931679 236464087.333471328020 249999948.500104248524 1 60068.119657701 2023-05-04T02:52:18.425392+00:00 13535908.566821396351 236464039.933012962341 249999948.499834358692 1 60068.119669666 2023-05-04T02:52:19.459119+00:00 13535956.665401590988 236463991.834014385939 249999948.499415963888 1 60068.119681081 2023-05-04T02:52:20.445369+00:00 13535862.919477874413 236464085.580797672272 249999948.500275552273 1 60068.119692685 2023-05-04T02:52:21.447965+00:00 13535926.415741005912 236464022.084030151367 249999948.499771147966 1 60068.119704700 2023-05-04T02:52:22.486063+00:00 13535896.818410556763 236464051.681975364685 249999948.500385910273 1 60068.119715626 2023-05-04T02:52:23.430111+00:00 13535892.972314476967 236464055.528311163187 249999948.500625640154 1 60068.119727393 2023-05-04T02:52:24.446782+00:00 13535906.877912899479 236464041.622336417437 249999948.500249326229 1 60068.119738509 2023-05-04T02:52:25.407176+00:00 13535843.172316031530 236464105.327404439449 249999948.499720484018 1 60068.119751018 2023-05-04T02:52:26.488002+00:00 13535917.013745721430 236464031.486807048321 249999948.500552773476 1 60068.119762136 2023-05-04T02:52:27.448551+00:00 13535882.203072831035 236464066.296658039093 249999948.499730885029 1 60068.119773506 2023-05-04T02:52:28.430934+00:00 13535957.738432606682 236463990.761381894350 249999948.499814510345 1 60068.119785259 2023-05-04T02:52:29.446375+00:00 13535909.216834813356 236464039.282894790173 249999948.499729603529 1 60068.119796401 2023-05-04T02:52:30.409078+00:00 13535881.300922254100 236464067.199124872684 249999948.500047117472 1 60068.119809049 2023-05-04T02:52:31.501829+00:00 13535937.240687690675 236464011.259018629789 249999948.499706327915 1 60068.119820378 2023-05-04T02:52:32.480622+00:00 13535891.848296096548 236464056.651603996754 249999948.499900102615 1 60068.119831477 2023-05-04T02:52:33.439619+00:00 13535914.384365551174 236464034.116016626358 249999948.500382184982 1 60068.119842727 2023-05-04T02:52:34.411597+00:00 13535866.079600861296 236464082.420282959938 249999948.499883830547 1 60068.119854686 2023-05-04T02:52:35.444849+00:00 13535900.781661327928 236464047.718018710613 249999948.499680042267 1 60068.119866552 2023-05-04T02:52:36.470088+00:00 13535983.281604187563 236463965.217791199684 249999948.499395400286 1 60068.119878248 2023-05-04T02:52:37.480675+00:00 13535859.435267621651 236464089.064788162708 249999948.500055789948 1 60068.119889755 2023-05-04T02:52:38.474800+00:00 13535910.537921041250 236464037.962018936872 249999948.499939978123 1 60068.119901979 2023-05-04T02:52:39.530985+00:00 13535898.698824577034 236464049.801359951496 249999948.500184535980 1 60068.119913666 2023-05-04T02:52:40.540693+00:00 13535890.124678058550 236464058.375338912010 249999948.500016957521 1 60068.119924978 2023-05-04T02:52:41.518107+00:00 13535898.801683608443 236464049.698100894690 249999948.499784499407 1 60068.119936468 2023-05-04T02:52:42.510844+00:00 13535919.039728965610 236464029.460476458073 249999948.500205427408 1 60068.119947446 2023-05-04T02:52:43.459346+00:00 13535933.880904342979 236464014.618995517492 249999948.499899864197 1 60068.119959047 2023-05-04T02:52:44.461638+00:00 13535880.827459760010 236464067.672511279583 249999948.499971032143 1 60068.119970436 2023-05-04T02:52:45.445696+00:00 13535934.033418728039 236464014.466896831989 249999948.500315546989 1 60068.119982667 2023-05-04T02:52:46.502397+00:00 13535904.525188470259 236464043.975051015615 249999948.500239491463 1 60068.119993241 2023-05-04T02:52:47.416009+00:00 13535887.540006853640 236464060.959557354450 249999948.499564200640 1 60068.120004738 2023-05-04T02:52:48.409325+00:00 13535934.157614491880 236464014.342630714178 249999948.500245213509 1 60068.120016980 2023-05-04T02:52:49.467038+00:00 13535917.898418437690 236464030.601891219616 249999948.500309646130 1 60068.120028964 2023-05-04T02:52:50.502517+00:00 13535870.782778276131 236464077.716854274273 249999948.499632537365 1 60068.120040610 2023-05-04T02:52:51.508721+00:00 13535903.734986094758 236464044.764917075634 249999948.499903172255 1 60068.120051462 2023-05-04T02:52:52.446307+00:00 13535893.490246383473 236464055.009939819574 249999948.500186204910 1 60068.120063907 2023-05-04T02:52:53.521512+00:00 13535980.569129228592 236463967.931109338999 249999948.500238567591 1 60068.120074803 2023-05-04T02:52:54.463002+00:00 13535851.132839342579 236464097.366885811090 249999948.499725162983 1 60068.120086728 2023-05-04T02:52:55.493252+00:00 13535891.472283247858 236464057.027145802975 249999948.499429047108 1 60068.120097407 2023-05-04T02:52:56.415941+00:00 13535904.558737607673 236464043.941317766905 249999948.500055372715 1 60068.120109462 2023-05-04T02:52:57.457554+00:00 13535926.546469114721 236464021.953428566456 249999948.499897688627 1 60068.120121134 2023-05-04T02:52:58.465998+00:00 13535897.292742520571 236464051.206750273705 249999948.499492794275 1 60068.120132292 2023-05-04T02:52:59.430001+00:00 13535887.057875908911 236464061.441651999950 249999948.499527901411 1 60068.120143916 2023-05-04T02:53:00.434288+00:00 13535890.152946855873 236464058.347234964371 249999948.500181823969 1 60068.120157240 2023-05-04T02:53:01.585538+00:00 13535872.858141567558 236464075.641781240702 249999948.499922811985 1 60068.120167894 2023-05-04T02:53:02.506084+00:00 13535900.419975446537 236464048.080206811428 249999948.500182271004 1 60068.120179707 2023-05-04T02:53:03.526675+00:00 13535893.964782010764 236464054.535514593124 249999948.500296592712 1 60068.120190617 2023-05-04T02:53:04.469298+00:00 13535923.164259923622 236464025.336120158434 249999948.500380069017 1 60068.120201631 2023-05-04T02:53:05.420862+00:00 13535854.709395186976 236464093.791163861752 249999948.500559061766 1 60068.120213951 2023-05-04T02:53:06.485395+00:00 13535920.371900372207 236464028.127537041903 249999948.499437421560 1 60068.120225211 2023-05-04T02:53:07.458251+00:00 13535891.592198647559 236464056.908221095800 249999948.500419735909 1 60068.120236471 2023-05-04T02:53:08.431090+00:00 13535899.689344570041 236464048.810571908951 249999948.499916493893 1 60068.120248187 2023-05-04T02:53:09.443346+00:00 13535883.064474798739 236464065.435343384743 249999948.499818176031 1 60068.120260138 2023-05-04T02:53:10.475896+00:00 13535918.375277439132 236464030.125069975853 249999948.500347405672 1 60068.120271327 2023-05-04T02:53:11.442619+00:00 13535892.838075948879 236464055.662012845278 249999948.500088781118 1 60068.120283088 2023-05-04T02:53:12.458780+00:00 13535885.090188117698 236464063.409922838211 249999948.500110954046 1 60068.120294742 2023-05-04T02:53:13.465732+00:00 13535873.182081021369 236464075.318069785833 249999948.500150799751 1 60068.120306063 2023-05-04T02:53:14.443880+00:00 13535935.490021187812 236464013.010045230389 249999948.500066429377 1 60068.120317807 2023-05-04T02:53:15.458546+00:00 13535911.830551892519 236464036.669978260994 249999948.500530153513 1 60068.120329360 2023-05-04T02:53:16.456722+00:00 13535891.083457583562 236464057.416459411383 249999948.499917000532 1 60068.120340851 2023-05-04T02:53:17.449495+00:00 13535915.502658648416 236464032.997452020645 249999948.500110656023 1 60068.120352648 2023-05-04T02:53:18.468757+00:00 13535912.597366593778 236464035.902658790350 249999948.500025391579 1 60068.120363923 2023-05-04T02:53:19.442922+00:00 13535896.631656432524 236464051.867911249399 249999948.499567687511 1 60068.120375716 2023-05-04T02:53:20.461828+00:00 13535844.007967967540 236464104.491811901331 249999948.499779880047 1 60068.120386877 2023-05-04T02:53:21.426185+00:00 13535897.197930319235 236464051.301948487759 249999948.499878793955 1 60068.120398627 2023-05-04T02:53:22.441355+00:00 13535880.383329594508 236464068.116240918636 249999948.499570518732 1 60068.120410633 2023-05-04T02:53:23.478666+00:00 13535866.227539759129 236464082.272563248873 249999948.500102996826 1 60068.120421708 2023-05-04T02:53:24.435566+00:00 13535891.514542263001 236464056.984892547131 249999948.499434798956 1 60068.120433536 2023-05-04T02:53:25.457558+00:00 13535937.707092739642 236464010.792911648750 249999948.500004380941 1 60068.120445018 2023-05-04T02:53:26.449555+00:00 13535904.650823635980 236464043.849668622017 249999948.500492244959 1 60068.120456547 2023-05-04T02:53:27.445603+00:00 13535883.846022851765 236464064.653410613537 249999948.499433457851 1 60068.120468267 2023-05-04T02:53:28.458265+00:00 13535917.730067616329 236464030.769701391459 249999948.499769002199 1 60068.120479839 2023-05-04T02:53:29.458115+00:00 13535835.431344082579 236464113.068336695433 249999948.499680787325 1 60068.120491728 2023-05-04T02:53:30.485310+00:00 13535859.975905669853 236464088.524023473263 249999948.499929130077 1 60068.120503204 2023-05-04T02:53:31.476829+00:00 13535922.362855935469 236464026.137373924255 249999948.500229865313 1 60068.120514409 2023-05-04T02:53:32.444886+00:00 13535907.467943411320 236464041.031963616610 249999948.499907016754 1 60068.120526312 2023-05-04T02:53:33.473342+00:00 13535864.171493843198 236464084.328566968441 249999948.500060796738 1 60068.120537590 2023-05-04T02:53:34.447810+00:00 13535913.719284890220 236464034.780585318804 249999948.499870210886 1 60068.120548818 2023-05-04T02:53:35.417890+00:00 13535882.040743131191 236464066.458928376436 249999948.499671518803 1 60068.120560826 2023-05-04T02:53:36.455340+00:00 13535876.047637991607 236464072.452849805355 249999948.500487804413 1 60068.120572706 2023-05-04T02:53:37.481768+00:00 13535919.582392333075 236464028.917697668076 249999948.500090003014 1 60068.120583934 2023-05-04T02:53:38.451913+00:00 13535837.901085333899 236464110.598279953003 249999948.499365299940 1 60068.120595435 2023-05-04T02:53:39.445544+00:00 13535910.204623462632 236464038.294962674379 249999948.499586135149 1 60068.120606881 2023-05-04T02:53:40.434484+00:00 13535873.480745159090 236464075.019800812006 249999948.500545978546 1 60068.120618607 2023-05-04T02:53:41.447690+00:00 13535924.689482674003 236464023.810030102730 249999948.499512791634 1 60068.120629922 2023-05-04T02:53:42.425312+00:00 13535917.808267485350 236464030.691928237677 249999948.500195711851 1 60068.120641655 2023-05-04T02:53:43.439007+00:00 13535867.457504505292 236464081.042481631041 249999948.499986141920 1 60068.120653425 2023-05-04T02:53:44.455970+00:00 13535861.040218558162 236464087.459656000137 249999948.499874562025 1 60068.120665060 2023-05-04T02:53:45.461203+00:00 13535915.524846225977 236464032.975889444351 249999948.500735670328 1 60068.120676121 2023-05-04T02:53:46.416849+00:00 13535847.861289098859 236464100.638425201178 249999948.499714314938 1 60068.120688397 2023-05-04T02:53:47.477549+00:00 13535937.124779362231 236464011.374818563461 249999948.499597936869 1 60068.120699752 2023-05-04T02:53:48.458567+00:00 13535888.167737914249 236464060.332344591618 249999948.500082492828 1 60068.120711057 2023-05-04T02:53:49.435311+00:00 13535902.304816048592 236464046.195398151875 249999948.500214189291 1 60068.120722270 2023-05-04T02:53:50.404093+00:00 13535858.470144618303 236464090.029695183039 249999948.499839812517 1 60068.120734628 2023-05-04T02:53:51.471846+00:00 13535886.567359305918 236464061.932527303696 249999948.499886602163 1 60068.120745720 2023-05-04T02:53:52.430237+00:00 13535939.422405486926 236464009.077578157187 249999948.499983638525 1 60068.120757084 2023-05-04T02:53:53.412035+00:00 13535846.148273332044 236464102.352301180363 249999948.500574499369 1 60068.120769060 2023-05-04T02:53:54.446825+00:00 13535929.746780917048 236464018.753216594458 249999948.499997496605 1 60068.120781039 2023-05-04T02:53:55.481805+00:00 13535901.067569212988 236464047.432193309069 249999948.499762535095 1 60068.120791981 2023-05-04T02:53:56.427191+00:00 13535865.917293459177 236464082.582795560360 249999948.500089019537 1 60068.120803568 2023-05-04T02:53:57.428249+00:00 13535875.078319519758 236464073.421582847834 249999948.499902367592 1 60068.120815350 2023-05-04T02:53:58.446220+00:00 13535905.270303959027 236464043.229885727167 249999948.500189691782 1 60068.120826874 2023-05-04T02:53:59.441957+00:00 13535892.684090748429 236464055.815590202808 249999948.499680936337 1 60068.120839046 2023-05-04T02:54:00.493557+00:00 13535895.331784470007 236464053.168112397194 249999948.499896854162 1 60068.120849748 2023-05-04T02:54:01.418190+00:00 13535866.117345385253 236464082.383073478937 249999948.500418871641 1 60068.120865608 2023-05-04T02:54:02.788542+00:00 13535843.490784388036 236464105.009432703257 249999948.500217080116 1 60068.120874768 2023-05-04T02:54:03.579940+00:00 13535893.952654624358 236464054.547392189503 249999948.500046819448 1 60068.120887571 2023-05-04T02:54:04.686144+00:00 13535836.091855019331 236464112.408114135265 249999948.499969154596 1 60068.120899555 2023-05-04T02:54:05.721542+00:00 13535867.010393675417 236464081.488701879978 249999948.499095559120 1 60068.120909687 2023-05-04T02:54:06.596946+00:00 13535920.356921674684 236464028.143353074789 249999948.500274747610 1 60068.120919928 2023-05-04T02:54:07.481817+00:00 13535867.639396831393 236464080.860539048910 249999948.499935865402 1 60068.120932659 2023-05-04T02:54:08.581717+00:00 13535868.477705400437 236464080.022249102592 249999948.499954491854 1 60068.120943177 2023-05-04T02:54:09.490503+00:00 13535909.677649354562 236464038.822458326817 249999948.500107675791 1 60068.120954896 2023-05-04T02:54:10.503013+00:00 13535869.707937171683 236464078.791857600212 249999948.499794781208 1 60068.120965748 2023-05-04T02:54:11.440638+00:00 13535875.101865576580 236464073.397809267044 249999948.499674856663 1 60068.120977254 2023-05-04T02:54:12.434734+00:00 13535863.637027604505 236464084.863013565540 249999948.500041157007 1 60068.120990652 2023-05-04T02:54:13.592285+00:00 13535923.687086045742 236464024.812345325947 249999948.499431371689 1 60068.121000383 2023-05-04T02:54:14.433119+00:00 13535824.937382325530 236464123.562481850386 249999948.499864161015 1 60068.121012320 2023-05-04T02:54:15.464462+00:00 13535888.136071480811 236464060.363371342421 249999948.499442815781 1 60068.121024398 2023-05-04T02:54:16.507978+00:00 13535887.389015790075 236464061.110742092133 249999948.499757885933 1 60068.121035731 2023-05-04T02:54:17.487194+00:00 13535899.872454719618 236464048.627686858177 249999948.500141590834 1 60068.121046602 2023-05-04T02:54:18.426413+00:00 13535911.771063100547 236464036.728817820549 249999948.499880909920 1 60068.121058816 2023-05-04T02:54:19.481688+00:00 13535854.931636799127 236464093.568705797195 249999948.500342607498 1 60068.121070947 2023-05-04T02:54:20.529842+00:00 13535838.056214548647 236464110.443726569414 249999948.499941110611 1 60068.121081911 2023-05-04T02:54:21.477122+00:00 13535919.716825783253 236464028.783296048641 249999948.500121831894 1 60068.121093795 2023-05-04T02:54:22.503877+00:00 13535880.246412642300 236464068.253635317087 249999948.500047951937 1 60068.121105478 2023-05-04T02:54:23.513274+00:00 13535897.826120458543 236464050.673421442509 249999948.499541908503 1 60068.121117698 2023-05-04T02:54:24.569081+00:00 13535891.178681002930 236464057.321605861187 249999948.500286877155 1 60068.121128575 2023-05-04T02:54:25.508896+00:00 13535868.502052189782 236464079.997787535191 249999948.499839723110 1 60068.121139166 2023-05-04T02:54:26.423979+00:00 13535894.090395310894 236464054.409299492836 249999948.499694794416 1 60068.121151012 2023-05-04T02:54:27.447464+00:00 13535903.373927546665 236464045.126069813967 249999948.499997347593 1 60068.121162857 2023-05-04T02:54:28.470815+00:00 13535912.634839104488 236464035.865027874708 249999948.499866992235 1 60068.121173985 2023-05-04T02:54:29.432278+00:00 13535846.443823156878 236464102.056191086769 249999948.500014245510 1 60068.121186269 2023-05-04T02:54:30.493596+00:00 13535923.957573449239 236464024.542367100716 249999948.499940544367 1 60068.121197988 2023-05-04T02:54:31.506206+00:00 13535895.574176248163 236464052.925656408072 249999948.499832659960 1 60068.121208626 2023-05-04T02:54:32.425268+00:00 13535855.377754870802 236464093.121780246496 249999948.499535113573 1 60068.121221098 2023-05-04T02:54:33.502844+00:00 13535878.836078926921 236464069.663929343224 249999948.500008285046 1 60068.121232017 2023-05-04T02:54:34.446285+00:00 13535895.915091603994 236464052.584838420153 249999948.499930024147 1 60068.121244406 2023-05-04T02:54:35.516730+00:00 13535853.586303938180 236464094.913676351309 249999948.499980300665 1 60068.121255217 2023-05-04T02:54:36.450726+00:00 13535866.444379219785 236464082.055974483490 249999948.500353693962 1 60068.121267632 2023-05-04T02:54:37.523378+00:00 13535889.111955849454 236464059.387727975845 249999948.499683827162 1 60068.121277991 2023-05-04T02:54:38.418398+00:00 13535916.505026247352 236464031.995011091232 249999948.500037342310 1 60068.121291100 2023-05-04T02:54:39.551000+00:00 13535816.058586951345 236464132.440871447325 249999948.499458402395 1 60068.121301334 2023-05-04T02:54:40.435305+00:00 13535882.227539602667 236464066.271928548813 249999948.499468147755 1 60068.121313672 2023-05-04T02:54:41.501234+00:00 13535859.215412542224 236464089.284821718931 249999948.500234246254 1 60068.121325176 2023-05-04T02:54:42.495203+00:00 13535862.460661901161 236464086.039734840393 249999948.500396728516 1 60068.121336653 2023-05-04T02:54:43.486829+00:00 13535901.451487137005 236464047.048838704824 249999948.500325828791 1 60068.121348043 2023-05-04T02:54:44.470953+00:00 13535883.870292080566 236464064.629682332277 249999948.499974399805 1 60068.121358932 2023-05-04T02:54:45.411726+00:00 13535847.245902838185 236464101.254542946815 249999948.500445783138 1 60068.121371280 2023-05-04T02:54:46.478622+00:00 13535850.627352619544 236464097.872863769531 249999948.500216394663 1 60068.121382445 2023-05-04T02:54:47.443244+00:00 13535825.762337997556 236464122.737306684256 249999948.499644696712 1 60068.121395202 2023-05-04T02:54:48.545487+00:00 13535883.449559748173 236464065.050163924694 249999948.499723672867 1 60068.121406024 2023-05-04T02:54:49.480451+00:00 13535864.371722944081 236464084.127937346697 249999948.499660283327 1 60068.121417625 2023-05-04T02:54:50.482798+00:00 13535879.146044470370 236464069.354103028774 249999948.500147491693 1 60068.121430072 2023-05-04T02:54:51.558205+00:00 13535891.653386129066 236464056.846081614494 249999948.499467730522 1 60068.121440472 2023-05-04T02:54:52.456807+00:00 13535873.083876762539 236464075.415985167027 249999948.499861925840 1 60068.121451899 2023-05-04T02:54:53.444087+00:00 13535883.099351612851 236464065.401102781296 249999948.500454396009 1 60068.121463793 2023-05-04T02:54:54.471721+00:00 13535882.665038663894 236464065.834713310003 249999948.499751985073 1 60068.121475062 2023-05-04T02:54:55.445410+00:00 13535876.657957036048 236464071.841854751110 249999948.499811798334 1 60068.121487254 2023-05-04T02:54:56.498780+00:00 13535830.985117768869 236464117.515203684568 249999948.500321447849 1 60068.121499361 2023-05-04T02:54:57.544822+00:00 13535856.498604929075 236464092.001529932022 249999948.500134855509 1 60068.121510460 2023-05-04T02:54:58.503766+00:00 13535858.410013901070 236464090.090137928724 249999948.500151842833 1 60068.121522056 2023-05-04T02:54:59.505655+00:00 13535900.154850998893 236464048.345305114985 249999948.500156104565 1 60068.121533417 2023-05-04T02:55:00.487204+00:00 13535868.278725674376 236464080.220815479755 249999948.499541163445 1 60068.121544379 2023-05-04T02:55:01.434310+00:00 13535872.634841389954 236464075.865299314260 249999948.500140696764 1 60068.121558949 2023-05-04T02:55:02.693221+00:00 13535857.549997512251 236464090.950203150511 249999948.500200659037 1 60068.121568445 2023-05-04T02:55:03.513631+00:00 13535842.354522239417 236464106.145504117012 249999948.500026345253 1 60068.121579838 2023-05-04T02:55:04.498017+00:00 13535874.439255585894 236464074.060715377331 249999948.499970972538 1 60068.121592390 2023-05-04T02:55:05.582534+00:00 13535870.767598144710 236464077.732568562031 249999948.500166714191 1 60068.121603510 2023-05-04T02:55:06.543269+00:00 13535843.445455417037 236464105.054098516703 249999948.499553918839 1 60068.121614202 2023-05-04T02:55:07.467040+00:00 13535878.512101819739 236464069.987441897392 249999948.499543726444 1 60068.121625574 2023-05-04T02:55:08.449568+00:00 13535875.602004503831 236464072.898164659739 249999948.500169157982 1 60068.121637285 2023-05-04T02:55:09.461415+00:00 13535891.526705319062 236464056.973047435284 249999948.499752759933 1 60068.121648639 2023-05-04T02:55:10.442463+00:00 13535870.742094708607 236464077.757823377848 249999948.499918073416 1 60068.121659892 2023-05-04T02:55:11.414675+00:00 13535871.944061404094 236464076.556135416031 249999948.500196814537 1 60068.121672750 2023-05-04T02:55:12.525636+00:00 13535838.906276507303 236464109.593726336956 249999948.500002831221 1 60068.121683575 2023-05-04T02:55:13.460917+00:00 13535861.238344248384 236464087.261746466160 249999948.500090718269 1 60068.121695620 2023-05-04T02:55:14.501609+00:00 13535886.268403034657 236464062.231262296438 249999948.499665319920 1 60068.121706382 2023-05-04T02:55:15.431462+00:00 13535878.394714049995 236464070.105752706528 249999948.500466763973 1 60068.121718507 2023-05-04T02:55:16.479020+00:00 13535861.377252589911 236464087.123215347528 249999948.500467926264 1 60068.121730003 2023-05-04T02:55:17.472235+00:00 13535871.472846262157 236464077.027240991592 249999948.500087261200 1 60068.121741718 2023-05-04T02:55:18.484420+00:00 13535884.706689244136 236464063.793085992336 249999948.499775230885 1 60068.121753603 2023-05-04T02:55:19.511315+00:00 13535855.251896429807 236464093.248296260834 249999948.500192701817 1 60068.121765483 2023-05-04T02:55:20.537720+00:00 13535842.535149099305 236464105.964995354414 249999948.500144451857 1 60068.121775717 2023-05-04T02:55:21.421984+00:00 13535890.574568275362 236464057.925451189280 249999948.500019460917 1 60068.121787604 2023-05-04T02:55:22.448957+00:00 13535894.772778013721 236464053.727281063795 249999948.500059068203 1 60068.121799881 2023-05-04T02:55:23.509714+00:00 13535861.529781609774 236464086.970166146755 249999948.499947756529 1 60068.121810416 2023-05-04T02:55:24.419955+00:00 13535891.592067148536 236464056.907947361469 249999948.500014513731 1 60068.121822733 2023-05-04T02:55:25.484068+00:00 13535862.933095443994 236464085.567103326321 249999948.500198781490 1 60068.121834083 2023-05-04T02:55:26.464820+00:00 13535851.043086826801 236464097.457349509001 249999948.500436335802 1 60068.121845291 2023-05-04T02:55:27.433130+00:00 13535851.314211321995 236464097.185843706131 249999948.500055015087 1 60068.121856713 2023-05-04T02:55:28.420019+00:00 13535826.196868753061 236464122.303095191717 249999948.499963939190 1 60068.121869645 2023-05-04T02:55:29.537327+00:00 13535863.727395456284 236464084.772888958454 249999948.500284403563 1 60068.121880919 2023-05-04T02:55:30.511424+00:00 13535867.693520279601 236464080.806595742702 249999948.500116020441 1 60068.121891354 2023-05-04T02:55:31.412977+00:00 13535875.634269669652 236464072.865129411221 249999948.499399065971 1 60068.121904666 2023-05-04T02:55:32.563158+00:00 13535880.165503783152 236464068.334624797106 249999948.500128567219 1 60068.121915794 2023-05-04T02:55:33.524635+00:00 13535843.610023858026 236464104.889834553003 249999948.499858409166 1 60068.121926172 2023-05-04T02:55:34.421226+00:00 13535862.552205033600 236464085.947559833527 249999948.499764859676 1 60068.121938325 2023-05-04T02:55:35.471337+00:00 13535841.583857588470 236464106.916557192802 249999948.500414788723 1 60068.121950007 2023-05-04T02:55:36.480608+00:00 13535887.197543647140 236464061.303131401539 249999948.500675052404 1 60068.121962111 2023-05-04T02:55:37.526389+00:00 13535880.081789167598 236464068.418066501617 249999948.499855667353 1 60068.121973498 2023-05-04T02:55:38.510253+00:00 13535838.128580898046 236464110.370578169823 249999948.499159067869 1 60068.121984750 2023-05-04T02:55:39.482364+00:00 13535847.089861214161 236464101.410012990236 249999948.499874204397 1 60068.121996681 2023-05-04T02:55:40.513248+00:00 13535857.811732774600 236464090.688424885273 249999948.500157654285 1 60068.122007959 2023-05-04T02:55:41.487650+00:00 13535885.289124470204 236464063.210538834333 249999948.499663293362 1 60068.122019102 2023-05-04T02:55:42.450447+00:00 13535833.504402076825 236464114.996128618717 249999948.500530689955 1 60068.122030060 2023-05-04T02:55:43.397220+00:00 13535879.051650535315 236464069.448903828859 249999948.500554352999 1 60068.122042913 2023-05-04T02:55:44.507675+00:00 13535861.878067197278 236464086.621617645025 249999948.499684840441 1 60068.122053632 2023-05-04T02:55:45.433751+00:00 13535887.926088117063 236464060.573753416538 249999948.499841541052 1 60068.122066150 2023-05-04T02:55:46.515403+00:00 13535866.954883515835 236464081.544747292995 249999948.499630808830 1 60068.122077000 2023-05-04T02:55:47.452774+00:00 13535832.968813356012 236464115.531343996525 249999948.500157356262 1 60068.122088072 2023-05-04T02:55:48.409456+00:00 13535815.581860899925 236464132.918194830418 249999948.500055730343 1 60068.122100352 2023-05-04T02:55:49.470423+00:00 13535883.450580343604 236464065.049090653658 249999948.499670982361 1 60068.122112123 2023-05-04T02:55:50.487446+00:00 13535853.930182281882 236464094.569345414639 249999948.499527692795 1 60068.122123656 2023-05-04T02:55:51.483887+00:00 13535878.561363687739 236464069.938024342060 249999948.499388039112 1 60068.122134549 2023-05-04T02:55:52.425027+00:00 13535799.369340222329 236464149.130209118128 249999948.499549329281 1 60068.122146881 2023-05-04T02:55:53.490488+00:00 13535847.595772737637 236464100.903773486614 249999948.499546229839 1 60068.122157514 2023-05-04T02:55:54.409204+00:00 13535892.276682084426 236464056.223594039679 249999948.500276118517 1 60068.122169706 2023-05-04T02:55:55.462568+00:00 13535869.449132150039 236464079.050831288099 249999948.499963432550 1 60068.122180712 2023-05-04T02:55:56.413553+00:00 13535832.711411541328 236464115.788611620665 249999948.500023156404 1 60068.122192984 2023-05-04T02:55:57.473817+00:00 13535849.053752714768 236464099.445916414261 249999948.499669134617 1 60068.122205217 2023-05-04T02:55:58.530796+00:00 13535895.883010050282 236464052.617028802633 249999948.500038862228 1 60068.122215710 2023-05-04T02:55:59.437307+00:00 13535838.425649976358 236464110.074051022530 249999948.499700993299 1 60068.122228192 2023-05-04T02:56:00.515815+00:00 13535843.166893647984 236464105.332910656929 249999948.499804317951 1 60068.122242304 2023-05-04T02:56:01.735036+00:00 13535803.266469066963 236464145.233530163765 249999948.499999225140 1 60068.122252235 2023-05-04T02:56:02.593069+00:00 13535848.736676614732 236464099.762844860554 249999948.499521464109 1 60068.122262775 2023-05-04T02:56:03.503739+00:00 13535900.661304686219 236464047.838954359293 249999948.500259041786 1 60068.122275372 2023-05-04T02:56:04.592153+00:00 13535818.353151878342 236464130.147151917219 249999948.500303804874 1 60068.122285925 2023-05-04T02:56:05.503899+00:00 13535843.996062504128 236464104.503968536854 249999948.500031054020 1 60068.122298070 2023-05-04T02:56:06.553267+00:00 13535865.485267564654 236464083.014722168446 249999948.499989748001 1 60068.122309542 2023-05-04T02:56:07.544441+00:00 13535839.920962341130 236464108.578986436129 249999948.499948769808 1 60068.122320580 2023-05-04T02:56:08.498086+00:00 13535884.316476438195 236464064.183740079403 249999948.500216513872 1 60068.122333063 2023-05-04T02:56:09.576624+00:00 13535829.682686269283 236464118.817488849163 249999948.500175118446 1 60068.122342856 2023-05-04T02:56:10.422728+00:00 13535871.166137792170 236464077.333845645189 249999948.499983429909 1 60068.122354774 2023-05-04T02:56:11.452484+00:00 13535858.872019072995 236464089.628233551979 249999948.500252634287 1 60068.122366275 2023-05-04T02:56:12.446156+00:00 13535837.560309015214 236464110.939529299736 249999948.499838322401 1 60068.122378082 2023-05-04T02:56:13.466335+00:00 13535834.862097462639 236464113.637517899275 249999948.499615371227 1 60068.122390184 2023-05-04T02:56:14.511871+00:00 13535845.934920981526 236464102.565147787333 249999948.500068783760 1 60068.122402187 2023-05-04T02:56:15.548892+00:00 13535837.935725238174 236464110.564874887466 249999948.500600129366 1 60068.122413230 2023-05-04T02:56:16.503055+00:00 13535844.224355936050 236464104.275589436293 249999948.499945372343 1 60068.122423970 2023-05-04T02:56:17.430998+00:00 13535881.891582936049 236464066.607875168324 249999948.499458104372 1 60068.122436917 2023-05-04T02:56:18.549649+00:00 13535794.422212829813 236464154.078002393246 249999948.500215232372 1 60068.122447566 2023-05-04T02:56:19.469722+00:00 13535850.987705262378 236464097.512468308210 249999948.500173568726 1 60068.122459150 2023-05-04T02:56:20.470592+00:00 13535848.925408976153 236464099.574350684881 249999948.499759674072 1 60068.122470293 2023-05-04T02:56:21.433302+00:00 13535794.114769365638 236464154.385712146759 249999948.500481516123 1 60068.122481757 2023-05-04T02:56:22.423785+00:00 13535826.919616030529 236464121.580669105053 249999948.500285148621 1 60068.122494476 2023-05-04T02:56:23.522736+00:00 13535823.130632614717 236464125.369496762753 249999948.500129371881 1 60068.122504897 2023-05-04T02:56:24.423101+00:00 13535817.702598102391 236464130.797177612782 249999948.499775707722 1 60068.122518204 2023-05-04T02:56:25.572858+00:00 13535817.623060578480 236464130.877100586891 249999948.500161170959 1 60068.122528851 2023-05-04T02:56:26.492726+00:00 13535876.600129207596 236464071.899171561003 249999948.499300777912 1 60068.122541860 2023-05-04T02:56:27.616679+00:00 13535821.975146556273 236464126.524488925934 249999948.499635487795 1 60068.122551626 2023-05-04T02:56:28.460453+00:00 13535846.368071744218 236464102.131800502539 249999948.499872237444 1 60068.122563334 2023-05-04T02:56:29.472095+00:00 13535885.815885923803 236464062.684086382389 249999948.499972313643 1 60068.122576646 2023-05-04T02:56:30.622200+00:00 13535821.830116989091 236464126.669636666775 249999948.499753654003 1 60068.122586662 2023-05-04T02:56:31.487635+00:00 13535860.364150680602 236464088.136454105377 249999948.500604778528 1 60068.122598512 2023-05-04T02:56:32.511468+00:00 13535808.216149169952 236464140.283891797066 249999948.500040978193 1 60068.122610373 2023-05-04T02:56:33.536263+00:00 13535877.470266221091 236464071.029736220837 249999948.500002443790 1 60068.122621197 2023-05-04T02:56:34.471407+00:00 13535837.175445808098 236464111.324873775244 249999948.500319570303 1 60068.122632510 2023-05-04T02:56:35.448835+00:00 13535893.784927899018 236464054.714918702841 249999948.499846607447 1 60068.122643510 2023-05-04T02:56:36.399299+00:00 13535836.725780446082 236464111.774210065603 249999948.499990522861 1 60068.122656048 2023-05-04T02:56:37.482525+00:00 13535856.035319233313 236464092.464784801006 249999948.500104039907 1 60068.122666799 2023-05-04T02:56:38.411406+00:00 13535792.707282431424 236464155.792613327503 249999948.499895751476 1 60068.122678619 2023-05-04T02:56:39.432695+00:00 13535881.674086881801 236464066.826142787933 249999948.500229656696 1 60068.122690165 2023-05-04T02:56:40.430242+00:00 13535876.342951195315 236464072.157332599163 249999948.500283807516 1 60068.122701836 2023-05-04T02:56:41.438597+00:00 13535822.594675675035 236464125.905042201281 249999948.499717891216 1 60068.122713640 2023-05-04T02:56:42.458509+00:00 13535853.248484808952 236464095.251214206219 249999948.499699026346 1 60068.122725478 2023-05-04T02:56:43.481338+00:00 13535832.544984139502 236464115.954723864794 249999948.499707996845 1 60068.122737210 2023-05-04T02:56:44.494943+00:00 13535832.589170249179 236464115.910622209311 249999948.499792456627 1 60068.122747945 2023-05-04T02:56:45.422428+00:00 13535843.161365544423 236464105.338294208050 249999948.499659746885 1 60068.122759580 2023-05-04T02:56:46.427687+00:00 13535867.599551321939 236464080.900450408459 249999948.500001728535 1 60068.122772040 2023-05-04T02:56:47.504247+00:00 13535894.785365816206 236464053.714856624603 249999948.500222444534 1 60068.122783016 2023-05-04T02:56:48.452573+00:00 13535820.773599011824 236464127.726025223732 249999948.499624222517 1 60068.122794771 2023-05-04T02:56:49.468225+00:00 13535843.288868457079 236464105.211308002472 249999948.500176459551 1 60068.122805511 2023-05-04T02:56:50.396118+00:00 13535833.720177119598 236464114.779856681824 249999948.500033795834 1 60068.122817828 2023-05-04T02:56:51.460344+00:00 13535810.321529133245 236464138.178819715977 249999948.500348836184 1 60068.122829086 2023-05-04T02:56:52.432988+00:00 13535870.959032300860 236464077.540620267391 249999948.499652564526 1 60068.122840387 2023-05-04T02:56:53.409401+00:00 13535836.025728171691 236464112.473814308643 249999948.499542474747 1 60068.122852184 2023-05-04T02:56:54.428677+00:00 13535829.025432363153 236464119.474810481071 249999948.500242829323 1 60068.122864083 2023-05-04T02:56:55.456792+00:00 13535780.983957353979 236464167.516581267118 249999948.500538617373 1 60068.122876109 2023-05-04T02:56:56.495797+00:00 13535835.540300801396 236464112.959400296211 249999948.499701082706 1 60068.122887178 2023-05-04T02:56:57.452203+00:00 13535824.218882407993 236464124.280307620764 249999948.499190032482 1 60068.122898441 2023-05-04T02:56:58.425308+00:00 13535806.857687782496 236464141.642464339733 249999948.500152111053 1 60068.122910221 2023-05-04T02:56:59.443094+00:00 13535834.193715149537 236464114.306321978569 249999948.500037133694 1 60068.122921758 2023-05-04T02:57:00.439882+00:00 13535842.358667742461 236464106.141343712807 249999948.500011444092 1 60068.122938448 2023-05-04T02:57:01.881895+00:00 13535844.156592577696 236464104.343397557735 249999948.499990135431 1 60068.122946337 2023-05-04T02:57:02.563559+00:00 13535799.180361630395 236464149.319921314716 249999948.500282943249 1 60068.122957033 2023-05-04T02:57:03.487611+00:00 13535856.678161682561 236464091.822187393904 249999948.500349074602 1 60068.122969119 2023-05-04T02:57:04.531901+00:00 13535819.156915346161 236464129.342960834503 249999948.499876171350 1 60068.122980001 2023-05-04T02:57:05.472070+00:00 13535861.506199270487 236464086.993720054626 249999948.499919325113 1 60068.122991184 2023-05-04T02:57:06.438259+00:00 13535821.123016957194 236464127.376672208309 249999948.499689161777 1 60068.123003604 2023-05-04T02:57:07.511370+00:00 13535784.349962832406 236464164.150379925966 249999948.500342756510 1 60068.123014311 2023-05-04T02:57:08.436447+00:00 13535842.793265961111 236464105.707009702921 249999948.500275671482 1 60068.123025671 2023-05-04T02:57:09.417995+00:00 13535809.319117698818 236464139.180821925402 249999948.499939620495 1 60068.123037623 2023-05-04T02:57:10.450645+00:00 13535839.826078964397 236464108.674208134413 249999948.500287085772 1 60068.123048953 2023-05-04T02:57:11.429513+00:00 13535818.925031514838 236464129.574639379978 249999948.499670892954 1 60068.123060761 2023-05-04T02:57:12.449736+00:00 13535842.892840398476 236464105.607616901398 249999948.500457286835 1 60068.123073037 2023-05-04T02:57:13.510431+00:00 13535773.644936893135 236464174.855464160442 249999948.500401049852 1 60068.123083834 2023-05-04T02:57:14.443265+00:00 13535811.731059342623 236464136.768838822842 249999948.499898165464 1 60068.123096091 2023-05-04T02:57:15.502259+00:00 13535853.838249206543 236464094.661852329969 249999948.500101536512 1 60068.123107200 2023-05-04T02:57:16.462052+00:00 13535828.871826155111 236464119.628091394901 249999948.499917536974 1 60068.123119590 2023-05-04T02:57:17.532553+00:00 13535848.237262528390 236464100.263235926628 249999948.500498443842 1 60068.123130362 2023-05-04T02:57:18.463262+00:00 13535851.007750155404 236464097.492505192757 249999948.500255346298 1 60068.123141926 2023-05-04T02:57:19.462372+00:00 13535830.661043502390 236464117.839275717735 249999948.500319212675 1 60068.123153506 2023-05-04T02:57:20.462952+00:00 13535818.233639005572 236464130.266517639160 249999948.500156641006 1 60068.123165712 2023-05-04T02:57:21.517531+00:00 13535863.890454407781 236464084.608816653490 249999948.499271064997 1 60068.123177150 2023-05-04T02:57:22.505792+00:00 13535835.148511730134 236464113.351202279329 249999948.499714016914 1 60068.123188402 2023-05-04T02:57:23.477919+00:00 13535839.206220306456 236464109.294419407845 249999948.500639706850 1 60068.123199746 2023-05-04T02:57:24.458031+00:00 13535847.702132642269 236464100.798009574413 249999948.500142216682 1 60068.123211538 2023-05-04T02:57:25.476939+00:00 13535821.958276152611 236464126.542319715023 249999948.500595867634 1 60068.123222459 2023-05-04T02:57:26.420441+00:00 13535823.323426060379 236464125.176575779915 249999948.500001847744 1 60068.123234350 2023-05-04T02:57:27.447866+00:00 13535828.619151815772 236464119.880832642317 249999948.499984443188 1 60068.123245751 2023-05-04T02:57:28.432845+00:00 13535816.045292569324 236464132.454742789268 249999948.500035345554 1 60068.123258590 2023-05-04T02:57:29.542187+00:00 13535841.721274226904 236464106.778315186501 249999948.499589413404 1 60068.123269665 2023-05-04T02:57:30.499070+00:00 13535832.098408365622 236464116.401371479034 249999948.499779850245 1 60068.123281095 2023-05-04T02:57:31.486589+00:00 13535833.736175457016 236464114.764192670584 249999948.500368118286 1 60068.123292136 2023-05-04T02:57:32.440574+00:00 13535823.834176443517 236464124.665417909622 249999948.499594360590 1 60068.123303483 2023-05-04T02:57:33.420907+00:00 13535786.201223663986 236464162.298606544733 249999948.499830216169 1 60068.123315398 2023-05-04T02:57:34.450334+00:00 13535811.622790740803 236464136.877550184727 249999948.500340938568 1 60068.123327272 2023-05-04T02:57:35.476277+00:00 13535833.455102872103 236464115.044962227345 249999948.500065088272 1 60068.123338247 2023-05-04T02:57:36.424517+00:00 13535789.039905436337 236464159.460645586252 249999948.500551015139 1 60068.123350205 2023-05-04T02:57:37.457688+00:00 13535813.324402386323 236464135.175168037415 249999948.499570429325 1 60068.123362019 2023-05-04T02:57:38.478455+00:00 13535826.724564086646 236464121.776095628738 249999948.500659704208 1 60068.123373578 2023-05-04T02:57:39.477175+00:00 13535883.087330162525 236464065.412887871265 249999948.500218033791 1 60068.123384275 2023-05-04T02:57:40.401383+00:00 13535771.268699433655 236464177.231135874987 249999948.499835312366 1 60068.123397333 2023-05-04T02:57:41.529564+00:00 13535849.849241890013 236464098.650441348553 249999948.499683231115 1 60068.123407766 2023-05-04T02:57:42.430961+00:00 13535821.035075174645 236464127.464542716742 249999948.499617904425 1 60068.123419280 2023-05-04T02:57:43.425821+00:00 13535833.056873930618 236464115.443061798811 249999948.499935716391 1 60068.123430820 2023-05-04T02:57:44.422811+00:00 13535846.622837459669 236464101.877242267132 249999948.500079721212 1 60068.123444086 2023-05-04T02:57:45.569077+00:00 13535806.512005960569 236464141.987845748663 249999948.499851703644 1 60068.123453950 2023-05-04T02:57:46.421224+00:00 13535867.762266552076 236464080.737845391035 249999948.500111937523 1 60068.123465475 2023-05-04T02:57:47.417064+00:00 13535865.561001796275 236464082.939259707928 249999948.500261515379 1 60068.123477750 2023-05-04T02:57:48.477571+00:00 13535822.813966065645 236464125.685914516449 249999948.499880582094 1 60068.123488723 2023-05-04T02:57:49.425649+00:00 13535865.065717739984 236464083.434570431709 249999948.500288158655 1 60068.123501268 2023-05-04T02:57:50.509547+00:00 13535794.212587399408 236464154.286684393883 249999948.499271780252 1 60068.123512027 2023-05-04T02:57:51.439108+00:00 13535847.103405022994 236464101.396417111158 249999948.499822139740 1 60068.123525022 2023-05-04T02:57:52.561906+00:00 13535821.702068075538 236464126.797681212425 249999948.499749302864 1 60068.123535201 2023-05-04T02:57:53.441350+00:00 13535843.800754051656 236464104.699179351330 249999948.499933391809 1 60068.123546545 2023-05-04T02:57:54.421521+00:00 13535830.137342378497 236464118.363021969795 249999948.500364363194 1 60068.123557967 2023-05-04T02:57:55.408360+00:00 13535861.807610509917 236464086.691964954138 249999948.499575465918 1 60068.123570434 2023-05-04T02:57:56.485493+00:00 13535853.930077129975 236464094.569936901331 249999948.500014036894 1 60068.123582194 2023-05-04T02:57:57.501566+00:00 13535777.194443181157 236464171.305434226990 249999948.499877393246 1 60068.123593418 2023-05-04T02:57:58.471353+00:00 13535810.555717274547 236464137.943659842014 249999948.499377131462 1 60068.123604842 2023-05-04T02:57:59.458356+00:00 13535813.415242021903 236464135.084603905678 249999948.499845921993 1 60068.123616170 2023-05-04T02:58:00.437048+00:00 13535796.536947986111 236464151.962684124708 249999948.499632120132 1 60068.123632901 2023-05-04T02:58:01.882629+00:00 13535801.293600946665 236464147.206472724676 249999948.500073671341 1 60068.123640755 2023-05-04T02:58:02.561263+00:00 13535846.985546262935 236464101.514269232750 249999948.499815493822 1 60068.123652332 2023-05-04T02:58:03.561508+00:00 13535822.838607417420 236464125.661264955997 249999948.499872386456 1 60068.123663986 2023-05-04T02:58:04.568413+00:00 13535826.923401230946 236464121.576974391937 249999948.500375628471 1 60068.123674676 2023-05-04T02:58:05.492025+00:00 13535819.900395257398 236464128.599601805210 249999948.499997049570 1 60068.123686981 2023-05-04T02:58:06.555217+00:00 13535830.532673707232 236464117.967073351145 249999948.499747067690 1 60068.123697894 2023-05-04T02:58:07.498069+00:00 13535775.978397479281 236464172.522275030613 249999948.500672519207 1 60068.123710103 2023-05-04T02:58:08.552942+00:00 13535853.757985612378 236464094.741762042046 249999948.499747663736 1 60068.123721089 2023-05-04T02:58:09.502132+00:00 13535886.353064738214 236464062.146482706070 249999948.499547451735 1 60068.123732067 2023-05-04T02:58:10.450594+00:00 13535823.667343217880 236464124.832443624735 249999948.499786853790 1 60068.123743763 2023-05-04T02:58:11.461135+00:00 13535808.617397904396 236464139.882036387920 249999948.499434292316 1 60068.123755442 2023-05-04T02:58:12.470155+00:00 13535838.419318391010 236464110.080367356539 249999948.499685734510 1 60068.123766454 2023-05-04T02:58:13.421612+00:00 13535849.062556792051 236464099.437438368797 249999948.499995172024 1 60068.123779378 2023-05-04T02:58:14.538284+00:00 13535810.261567460373 236464138.238664001226 249999948.500231474638 1 60068.123789603 2023-05-04T02:58:15.421708+00:00 13535842.039907528087 236464106.459696233273 249999948.499603748322 1 60068.123801157 2023-05-04T02:58:16.419965+00:00 13535801.303877472878 236464147.196305751801 249999948.500183224678 1 60068.123812735 2023-05-04T02:58:17.420303+00:00 13535838.746989484876 236464109.753182083368 249999948.500171571970 1 60068.123824727 2023-05-04T02:58:18.456412+00:00 13535798.149642799050 236464150.350127190351 249999948.499769985676 1 60068.123836786 2023-05-04T02:58:19.498248+00:00 13535857.250048557296 236464091.250293433666 249999948.500341981649 1 60068.123847701 2023-05-04T02:58:20.441320+00:00 13535809.353583849967 236464139.146718233824 249999948.500302076340 1 60068.123859821 2023-05-04T02:58:21.488537+00:00 13535813.457417462021 236464135.042260318995 249999948.499677777290 1 60068.123870807 2023-05-04T02:58:22.437689+00:00 13535823.783966574818 236464124.715624839067 249999948.499591410160 1 60068.123883647 2023-05-04T02:58:23.547121+00:00 13535790.389873262495 236464158.109628438950 249999948.499501705170 1 60068.123894886 2023-05-04T02:58:24.518137+00:00 13535825.623345090076 236464122.876398622990 249999948.499743700027 1 60068.123905711 2023-05-04T02:58:25.453435+00:00 13535842.684733763337 236464105.815323710442 249999948.500057458878 1 60068.123917326 2023-05-04T02:58:26.456986+00:00 13535786.879455903545 236464161.621019423008 249999948.500475317240 1 60068.123928900 2023-05-04T02:58:27.456988+00:00 13535828.931370411068 236464119.568327039480 249999948.499697446823 1 60068.123940325 2023-05-04T02:58:28.444121+00:00 13535800.815643405542 236464147.684670209885 249999948.500313609838 1 60068.123952284 2023-05-04T02:58:29.477315+00:00 13535877.681370936334 236464070.818519145250 249999948.499890089035 1 60068.123963547 2023-05-04T02:58:30.450489+00:00 13535758.421847078949 236464190.078387856483 249999948.500234931707 1 60068.123975994 2023-05-04T02:58:31.525906+00:00 13535815.264293139800 236464133.235480129719 249999948.499773263931 1 60068.123987674 2023-05-04T02:58:32.535042+00:00 13535804.439738390967 236464144.060165494680 249999948.499903887510 1 60068.123998776 2023-05-04T02:58:33.494233+00:00 13535806.951783990487 236464141.547877281904 249999948.499661266804 1 60068.124010394 2023-05-04T02:58:34.498017+00:00 13535791.114795289934 236464157.385273933411 249999948.500069230795 1 60068.124022045 2023-05-04T02:58:35.504719+00:00 13535835.219594055787 236464113.280346840620 249999948.499940901995 1 60068.124033021 2023-05-04T02:58:36.452985+00:00 13535809.415716644377 236464139.084477603436 249999948.500194251537 1 60068.124045070 2023-05-04T02:58:37.494049+00:00 13535797.817080851644 236464150.683133751154 249999948.500214606524 1 60068.124055619 2023-05-04T02:58:38.405457+00:00 13535843.222677329555 236464105.277141779661 249999948.499819099903 1 60068.124067119 2023-05-04T02:58:39.399078+00:00 13535803.883592119440 236464144.616298109293 249999948.499890238047 1 60068.124079498 2023-05-04T02:58:40.468672+00:00 13535783.587091827765 236464164.912306547165 249999948.499398380518 1 60068.124090711 2023-05-04T02:58:41.437451+00:00 13535793.074058687314 236464155.426047146320 249999948.500105828047 1 60068.124102297 2023-05-04T02:58:42.438438+00:00 13535861.695854399353 236464086.803661882877 249999948.499516278505 1 60068.124114051 2023-05-04T02:58:43.454012+00:00 13535779.464050972834 236464169.036391943693 249999948.500442922115 1 60068.124125365 2023-05-04T02:58:44.431508+00:00 13535806.395543526858 236464142.104343295097 249999948.499886810780 1 60068.124137105 2023-05-04T02:58:45.445902+00:00 13535835.430943695828 236464113.069409966469 249999948.500353664160 1 60068.124148596 2023-05-04T02:58:46.438647+00:00 13535861.206136975437 236464087.293567657471 249999948.499704629183 1 60068.124160780 2023-05-04T02:58:47.491370+00:00 13535823.108889754862 236464125.390969723463 249999948.499859482050 1 60068.124172167 2023-05-04T02:58:48.475231+00:00 13535772.388705773279 236464176.111392498016 249999948.500098258257 1 60068.124182814 2023-05-04T02:58:49.395145+00:00 13535810.707571016625 236464137.792677998543 249999948.500249028206 1 60068.124195341 2023-05-04T02:58:50.477516+00:00 13535817.729909704998 236464130.770212233067 249999948.500121951103 1 60068.124206614 2023-05-04T02:58:51.451409+00:00 13535833.725086126477 236464114.774318516254 249999948.499404639006 1 60068.124218561 2023-05-04T02:58:52.483660+00:00 13535758.011857295409 236464190.488113850355 249999948.499971151352 1 60068.124230472 2023-05-04T02:58:53.512760+00:00 13535872.636557253078 236464075.863462567329 249999948.500019818544 1 60068.124241412 2023-05-04T02:58:54.458006+00:00 13535765.365987857804 236464183.134025990963 249999948.500013858080 1 60068.124253411 2023-05-04T02:58:55.494750+00:00 13535785.444278214127 236464163.056020945311 249999948.500299155712 1 60068.124264585 2023-05-04T02:58:56.460159+00:00 13535802.884048828855 236464145.616555541754 249999948.500604361296 1 60068.124276050 2023-05-04T02:58:57.450738+00:00 13535771.727382766083 236464176.772103399038 249999948.499486178160 1 60068.124287749 2023-05-04T02:58:58.461518+00:00 13535832.667060531676 236464115.832470446825 249999948.499530971050 1 60068.124299380 2023-05-04T02:58:59.466477+00:00 13535830.724300915375 236464117.775567919016 249999948.499868839979 1 60068.124311135 2023-05-04T02:59:00.482087+00:00 13535780.467496300116 236464168.032203167677 249999948.499699473381 1 60068.124322897 2023-05-04T02:59:01.498332+00:00 13535801.936056464911 236464146.563980072737 249999948.500036537647 1 60068.124335361 2023-05-04T02:59:02.575220+00:00 13535821.860535822809 236464126.639295846224 249999948.499831676483 1 60068.124345852 2023-05-04T02:59:03.481597+00:00 13535779.009675938636 236464169.490252375603 249999948.499928325415 1 60068.124357717 2023-05-04T02:59:04.506739+00:00 13535792.617065794766 236464155.883437931538 249999948.500503718853 1 60068.124368699 2023-05-04T02:59:05.455562+00:00 13535838.837553365156 236464109.662433356047 249999948.499986708164 1 60068.124381471 2023-05-04T02:59:06.559140+00:00 13535790.330268457532 236464158.169880837202 249999948.500149309635 1 60068.124392233 2023-05-04T02:59:07.488962+00:00 13535785.973098741844 236464162.526841223240 249999948.499939978123 1 60068.124403348 2023-05-04T02:59:08.449231+00:00 13535775.946892833337 236464172.552753537893 249999948.499646365643 1 60068.124414766 2023-05-04T02:59:09.435793+00:00 13535824.814576631412 236464123.685229778290 249999948.499806404114 1 60068.124426826 2023-05-04T02:59:10.477810+00:00 13535770.670499633998 236464177.829082101583 249999948.499581724405 1 60068.124438907 2023-05-04T02:59:11.521531+00:00 13535815.556641317904 236464132.943461090326 249999948.500102400780 1 60068.124449239 2023-05-04T02:59:12.414283+00:00 13535790.226211126894 236464158.273272693157 249999948.499483823776 1 60068.124461500 2023-05-04T02:59:13.473544+00:00 13535760.631577927619 236464187.867840349674 249999948.499418288469 1 60068.124472509 2023-05-04T02:59:14.424798+00:00 13535791.285199712962 236464157.215073704720 249999948.500273406506 1 60068.124485174 2023-05-04T02:59:15.519073+00:00 13535756.732425153255 236464191.767538905144 249999948.499964058399 1 60068.124496691 2023-05-04T02:59:16.514135+00:00 13535845.045144703239 236464103.455033361912 249999948.500178068876 1 60068.124507674 2023-05-04T02:59:17.463042+00:00 13535782.507202317938 236464165.992547541857 249999948.499749869108 1 60068.124519376 2023-05-04T02:59:18.474082+00:00 13535774.230709236115 236464174.269306063652 249999948.500015288591 1 60068.124530967 2023-05-04T02:59:19.475551+00:00 13535783.224738251418 236464165.275268226862 249999948.500006467104 1 60068.124542527 2023-05-04T02:59:20.474329+00:00 13535796.022383620963 236464152.477677285671 249999948.500060915947 1 60068.124553817 2023-05-04T02:59:21.449823+00:00 13535788.085194056854 236464160.414950072765 249999948.500144124031 1 60068.124565033 2023-05-04T02:59:22.418895+00:00 13535803.519051367417 236464144.981033265591 249999948.500084638596 1 60068.124577705 2023-05-04T02:59:23.513730+00:00 13535838.058028558269 236464110.442343592644 249999948.500372141600 1 60068.124588518 2023-05-04T02:59:24.448011+00:00 13535816.002952890471 236464132.497446209192 249999948.500399112701 1 60068.124599804 2023-05-04T02:59:25.423079+00:00 13535754.040675358847 236464194.459806352854 249999948.500481724739 1 60068.124611997 2023-05-04T02:59:26.476497+00:00 13535768.239287378266 236464180.260709255934 249999948.499996632338 1 60068.124623765 2023-05-04T02:59:27.493292+00:00 13535773.994590584189 236464174.505671679974 249999948.500262260437 1 60068.124634793 2023-05-04T02:59:28.446149+00:00 13535751.633308924735 236464196.866032928228 249999948.499341845512 1 60068.124646908 2023-05-04T02:59:29.492823+00:00 13535773.898122729734 236464174.601807743311 249999948.499930471182 1 60068.124658091 2023-05-04T02:59:30.459048+00:00 13535804.467830793932 236464144.032414644957 249999948.500245451927 1 60068.124669631 2023-05-04T02:59:31.456128+00:00 13535795.455898951739 236464153.043925315142 249999948.499824255705 1 60068.124681099 2023-05-04T02:59:32.446942+00:00 13535717.945136120543 236464230.554903328419 249999948.500039458275 1 60068.124693182 2023-05-04T02:59:33.490963+00:00 13535851.441731626168 236464097.058392286301 249999948.500123918056 1 60068.124704347 2023-05-04T02:59:34.455613+00:00 13535789.907733680680 236464158.592046022415 249999948.499779701233 1 60068.124715583 2023-05-04T02:59:35.426362+00:00 13535760.887614492327 236464187.612240403891 249999948.499854892492 1 60068.124727100 2023-05-04T02:59:36.421410+00:00 13535800.367178671062 236464148.132585942745 249999948.499764621258 1 60068.124739568 2023-05-04T02:59:37.498703+00:00 13535745.278268685564 236464203.220947206020 249999948.499215900898 1 60068.124750893 2023-05-04T02:59:38.477150+00:00 13535812.830473290756 236464135.669573158026 249999948.500046461821 1 60068.124763017 2023-05-04T02:59:39.524639+00:00 13535818.859286082909 236464129.640932410955 249999948.500218480825 1 60068.124774183 2023-05-04T02:59:40.489411+00:00 13535746.796955781057 236464201.703038871288 249999948.499994665384 1 60068.124785216 2023-05-04T02:59:41.442629+00:00 13535758.554925959557 236464189.944810271263 249999948.499736219645 1 60068.124797171 2023-05-04T02:59:42.475610+00:00 13535796.596313888207 236464151.903710544109 249999948.500024437904 1 60068.124808511 2023-05-04T02:59:43.455344+00:00 13535800.654080823064 236464147.845661163330 249999948.499741971493 1 60068.124820206 2023-05-04T02:59:44.465828+00:00 13535765.393595671281 236464183.105864256620 249999948.499459922314 1 60068.124831260 2023-05-04T02:59:45.420883+00:00 13535785.375047473237 236464163.125111639500 249999948.500159114599 1 60068.124842869 2023-05-04T02:59:46.423852+00:00 13535800.961717031896 236464147.538706004620 249999948.500423043966 1 60068.124854716 2023-05-04T02:59:47.447464+00:00 13535766.732266718522 236464181.767887115479 249999948.500153839588 1 60068.124866250 2023-05-04T02:59:48.444005+00:00 13535797.819287411869 236464150.680729776621 249999948.500017195940 1 60068.124877708 2023-05-04T02:59:49.434001+00:00 13535824.926715461537 236464123.573323756456 249999948.500039219856 1 60068.124889558 2023-05-04T02:59:50.457789+00:00 13535788.679785199463 236464159.820294559002 249999948.500079751015 1 60068.124901334 2023-05-04T02:59:51.475289+00:00 13535780.991406554356 236464167.508455038071 249999948.499861598015 1 60068.124913814 2023-05-04T02:59:52.553539+00:00 13535766.756469633430 236464181.743537515402 249999948.500007152557 1 60068.124924240 2023-05-04T02:59:53.454349+00:00 13535773.500068020076 236464174.999703675508 249999948.499771684408 1 60068.124935898 2023-05-04T02:59:54.461583+00:00 13535811.140299679711 236464137.359848856926 249999948.500148534775 1 60068.124946822 2023-05-04T02:59:55.405455+00:00 13535805.462677136064 236464143.037475436926 249999948.500152587891 1 60068.124959913 2023-05-04T02:59:56.536446+00:00 13535779.056124120951 236464169.443979948759 249999948.500104069710 1 60068.124970668 2023-05-04T02:59:57.465753+00:00 13535822.281610926613 236464126.217746913433 249999948.499357849360 1 60068.124981971 2023-05-04T02:59:58.442249+00:00 13535788.967267787084 236464159.533144533634 249999948.500412315130 1 60068.124993278 2023-05-04T02:59:59.419235+00:00 13535811.003481410444 236464137.496814519167 249999948.500295937061 1 60068.125005018 2023-05-04T03:00:00.433526+00:00 13535735.213493052870 236464213.286256462336 249999948.499749511480 1 60068.125016738 2023-05-04T03:00:01.446119+00:00 13535790.018550714478 236464158.480854481459 249999948.499405205250 1 60068.125031918 2023-05-04T03:00:02.757762+00:00 13535812.480683509260 236464136.019258379936 249999948.499941885471 1 60068.125043124 2023-05-04T03:00:03.725892+00:00 13535767.102724023163 236464181.397551417351 249999948.500275433064 1 60068.125054467 2023-05-04T03:00:04.706004+00:00 13535787.994637627155 236464160.505602002144 249999948.500239640474 1 60068.125063520 2023-05-04T03:00:05.488114+00:00 13535739.313716650009 236464209.186081677675 249999948.499798327684 1 60068.125076070 2023-05-04T03:00:06.572478+00:00 13535811.783306820318 236464136.716449499130 249999948.499756306410 1 60068.125088398 2023-05-04T03:00:07.637581+00:00 13535765.293806331232 236464183.206930458546 249999948.500736802816 1 60068.125099555 2023-05-04T03:00:08.601506+00:00 13535749.687904410064 236464198.811963230371 249999948.499867647886 1 60068.125110609 2023-05-04T03:00:09.556669+00:00 13535796.758289804682 236464151.741497039795 249999948.499786853790 1 60068.125121509 2023-05-04T03:00:10.498404+00:00 13535782.828996200114 236464165.671613872051 249999948.500610083342 1 60068.125133886 2023-05-04T03:00:11.567718+00:00 13535780.625887755305 236464167.874315172434 249999948.500202924013 1 60068.125145294 2023-05-04T03:00:12.553411+00:00 13535738.903847420588 236464209.596534758806 249999948.500382184982 1 60068.125156435 2023-05-04T03:00:13.516023+00:00 13535821.671408407390 236464126.828782439232 249999948.500190854073 1 60068.125168619 2023-05-04T03:00:14.568702+00:00 13535807.584672749043 236464140.915266752243 249999948.499939501286 1 60068.125179884 2023-05-04T03:00:15.541953+00:00 13535759.181312730536 236464189.318194627762 249999948.499507367611 1 60068.125190524 2023-05-04T03:00:16.461329+00:00 13535810.162718640640 236464138.337400287390 249999948.500118941069 1 60068.125203148 2023-05-04T03:00:17.552008+00:00 13535772.503935758024 236464175.996149033308 249999948.500084787607 1 60068.125213596 2023-05-04T03:00:18.454685+00:00 13535746.744428705424 236464201.755028039217 249999948.499456733465 1 60068.125224879 2023-05-04T03:00:19.429547+00:00 13535806.368545573205 236464142.131618827581 249999948.500164389610 1 60068.125238076 2023-05-04T03:00:20.569789+00:00 13535738.553075663745 236464209.946705341339 249999948.499781012535 1 60068.125249243 2023-05-04T03:00:21.534571+00:00 13535814.951262282208 236464133.548807829618 249999948.500070124865 1 60068.125260666 2023-05-04T03:00:22.521504+00:00 13535748.544815275818 236464199.954663902521 249999948.499479174614 1 60068.125271655 2023-05-04T03:00:23.470945+00:00 13535842.418913448229 236464106.080639034510 249999948.499552488327 1 60068.125282872 2023-05-04T03:00:24.440089+00:00 13535738.362577203661 236464210.137581884861 249999948.500159084797 1 60068.125293996 2023-05-04T03:00:25.401282+00:00 13535807.654125669971 236464140.846173256636 249999948.500298917294 1 60068.125305879 2023-05-04T03:00:26.427919+00:00 13535771.731210600585 236464176.769166380167 249999948.500376969576 1 60068.125318762 2023-05-04T03:00:27.541041+00:00 13535743.313164172694 236464205.187024563551 249999948.500188738108 1 60068.125329440 2023-05-04T03:00:28.463638+00:00 13535766.457457261160 236464182.042604714632 249999948.500061988831 1 60068.125341907 2023-05-04T03:00:29.540799+00:00 13535814.690776731819 236464133.809283763170 249999948.500060498714 1 60068.125352439 2023-05-04T03:00:30.450766+00:00 13535750.070432109758 236464198.429599821568 249999948.500031918287 1 60068.125365919 2023-05-04T03:00:31.615339+00:00 13535754.714133359492 236464193.785007476807 249999948.499140828848 1 60068.125375560 2023-05-04T03:00:32.448430+00:00 13535757.634080760181 236464190.865810245275 249999948.499891012907 1 60068.125387637 2023-05-04T03:00:33.491826+00:00 13535742.817874575034 236464205.681914299726 249999948.499788880348 1 60068.125398859 2023-05-04T03:00:34.461429+00:00 13535838.835288872942 236464109.664935588837 249999948.500224471092 1 60068.125410823 2023-05-04T03:00:35.495109+00:00 13535757.214340368286 236464191.285200327635 249999948.499540686607 1 60068.125422540 2023-05-04T03:00:36.507439+00:00 13535798.307852908969 236464150.192380040884 249999948.500232934952 1 60068.125433789 2023-05-04T03:00:37.479384+00:00 13535791.873376179487 236464156.626792073250 249999948.500168263912 1 60068.125446275 2023-05-04T03:00:38.558182+00:00 13535777.666960217059 236464170.832352489233 249999948.499312698841 1 60068.125456268 2023-05-04T03:00:39.421561+00:00 13535773.400170808658 236464175.099119424820 249999948.499290227890 1 60068.125468691 2023-05-04T03:00:40.494923+00:00 13535752.548974862322 236464195.951156139374 249999948.500131011009 1 60068.125479460 2023-05-04T03:00:41.425363+00:00 13535786.561307484284 236464161.938692808151 249999948.500000298023 1 60068.125492048 2023-05-04T03:00:42.512951+00:00 13535742.742240894586 236464205.758026748896 249999948.500267654657 1 60068.125502824 2023-05-04T03:00:43.443973+00:00 13535741.870887709782 236464206.629124939442 249999948.500012636185 1 60068.125514739 2023-05-04T03:00:44.473464+00:00 13535797.964154265821 236464150.535096794367 249999948.499251067638 1 60068.125526590 2023-05-04T03:00:45.497366+00:00 13535777.746616881341 236464170.753558218479 249999948.500175088644 1 60068.125538114 2023-05-04T03:00:46.492985+00:00 13535802.063110699877 236464146.437224030495 249999948.500334739685 1 60068.125548962 2023-05-04T03:00:47.430266+00:00 13535780.021836211905 236464168.478380322456 249999948.500216543674 1 60068.125560908 2023-05-04T03:00:48.462473+00:00 13535773.387751696631 236464175.111797004938 249999948.499548703432 1 60068.125572075 2023-05-04T03:00:49.427295+00:00 13535759.239219356328 236464189.261008620262 249999948.500227987766 1 60068.125583619 2023-05-04T03:00:50.424695+00:00 13535796.010658653453 236464152.489172667265 249999948.499831318855 1 60068.125595784 2023-05-04T03:00:51.475740+00:00 13535733.667536577210 236464214.832573652267 249999948.500110238791 1 60068.125607060 2023-05-04T03:00:52.449984+00:00 13535777.212772328407 236464171.287053972483 249999948.499826312065 1 60068.125619028 2023-05-04T03:00:53.484022+00:00 13535782.172242684290 236464166.327466577291 249999948.499709248543 1 60068.125630413 2023-05-04T03:00:54.467714+00:00 13535824.566365692765 236464123.933667421341 249999948.500033110380 1 60068.125641965 2023-05-04T03:00:55.465777+00:00 13535783.951210416853 236464164.548753947020 249999948.499964356422 1 60068.125653768 2023-05-04T03:00:56.485555+00:00 13535720.676006026566 236464227.824248999357 249999948.500255018473 1 60068.125665116 2023-05-04T03:00:57.466015+00:00 13535766.005206609145 236464182.494577765465 249999948.499784380198 1 60068.125676440 2023-05-04T03:00:58.444400+00:00 13535792.007241852582 236464156.492534279823 249999948.499776124954 1 60068.125687538 2023-05-04T03:00:59.403266+00:00 13535778.530332535505 236464169.969615459442 249999948.499947994947 1 60068.125699520 2023-05-04T03:01:00.438499+00:00 13535743.202787537128 236464205.296383112669 249999948.499170660973 1 60068.125711149 2023-05-04T03:01:01.443286+00:00 13535793.131350815296 236464155.368516087532 249999948.499866902828 1 60068.125722913 2023-05-04T03:01:02.459676+00:00 13535736.084272829816 236464212.414620518684 249999948.498893350363 0 60068.125736992 2023-05-04T03:01:03.676084+00:00 13535755.341914387420 236464193.157375931740 249999948.499290317297 1 60068.125746008 2023-05-04T03:01:04.455098+00:00 13535771.911114331335 236464176.589334130287 249999948.500448465347 1 60068.125758168 2023-05-04T03:01:05.505723+00:00 13535794.641270169988 236464153.858782112598 249999948.500052273273 1 60068.125770067 2023-05-04T03:01:06.533828+00:00 13535759.330020699650 236464189.169545054436 249999948.499565750360 1 60068.125780387 2023-05-04T03:01:07.425479+00:00 13535793.259965440258 236464155.240136682987 249999948.500102132559 1 60068.125792522 2023-05-04T03:01:08.473887+00:00 13535766.399440035224 236464182.100545048714 249999948.499985098839 1 60068.125804051 2023-05-04T03:01:09.469994+00:00 13535724.961430395022 236464223.538334310055 249999948.499764710665 1 60068.125815323 2023-05-04T03:01:10.443908+00:00 13535818.752764504403 236464129.747346460819 249999948.500110954046 1 60068.125826676 2023-05-04T03:01:11.424811+00:00 13535743.516005640849 236464204.984377205372 249999948.500382840633 1 60068.125839229 2023-05-04T03:01:12.509395+00:00 13535758.725552098826 236464189.774865090847 249999948.500417202711 1 60068.125849693 2023-05-04T03:01:13.413457+00:00 13535763.797163397074 236464184.702453762293 249999948.499617159367 1 60068.125861450 2023-05-04T03:01:14.429292+00:00 13535783.338164767250 236464165.162085771561 249999948.500250548124 1 60068.125873266 2023-05-04T03:01:15.450142+00:00 13535763.031718775630 236464185.468176364899 249999948.499895155430 1 60068.125884377 2023-05-04T03:01:16.410187+00:00 13535749.445972088724 236464199.054135620594 249999948.500107705593 1 60068.125896480 2023-05-04T03:01:17.455868+00:00 13535794.981541752815 236464153.518188327551 249999948.499730080366 1 60068.125908094 2023-05-04T03:01:18.459315+00:00 13535725.256852127612 236464223.243167638779 249999948.500019758940 1 60068.125919301 2023-05-04T03:01:19.427623+00:00 13535793.133396534249 236464155.366166561842 249999948.499563097954 1 60068.125931167 2023-05-04T03:01:20.452805+00:00 13535746.179136952385 236464202.320703983307 249999948.499840945005 1 60068.125942767 2023-05-04T03:01:21.455022+00:00 13535804.095106780529 236464144.405343025923 249999948.500449806452 1 60068.125954192 2023-05-04T03:01:22.442191+00:00 13535780.772967917845 236464167.726823329926 249999948.499791234732 1 60068.125965800 2023-05-04T03:01:23.445125+00:00 13535810.086870575324 236464138.413748621941 249999948.500619202852 1 60068.125977580 2023-05-04T03:01:24.462971+00:00 13535775.919243136421 236464172.580765128136 249999948.500008255243 1 60068.125988709 2023-05-04T03:01:25.424422+00:00 13535796.829942395911 236464151.670062512159 249999948.500004917383 1 60068.126000511 2023-05-04T03:01:26.444120+00:00 13535720.370042644441 236464228.129813134670 249999948.499855786562 1 60068.126011903 2023-05-04T03:01:27.428474+00:00 13535808.503474734724 236464139.996509283781 249999948.499984025955 1 60068.126024437 2023-05-04T03:01:28.511355+00:00 13535775.224102010950 236464173.275432467461 249999948.499534487724 1 60068.126035442 2023-05-04T03:01:29.462134+00:00 13535716.090415781364 236464232.409221798182 249999948.499637573957 1 60068.126046938 2023-05-04T03:01:30.455474+00:00 13535782.815251769498 236464165.684922426939 249999948.500174194574 1 60068.126058880 2023-05-04T03:01:31.487210+00:00 13535787.566383358091 236464160.934139788151 249999948.500523149967 1 60068.126069613 2023-05-04T03:01:32.414542+00:00 13535762.459518844262 236464186.040621310472 249999948.500140160322 1 60068.126082004 2023-05-04T03:01:33.485169+00:00 13535763.209637068212 236464185.290564447641 249999948.500201523304 1 60068.126092982 2023-05-04T03:01:34.433581+00:00 13535758.720483547077 236464189.779479175806 249999948.499962717295 1 60068.126104531 2023-05-04T03:01:35.431496+00:00 13535730.267844017595 236464218.231764107943 249999948.499608129263 1 60068.126117385 2023-05-04T03:01:36.542092+00:00 13535762.404894569889 236464186.094966024160 249999948.499860584736 1 60068.126127978 2023-05-04T03:01:37.457298+00:00 13535707.390329498798 236464241.109158724546 249999948.499488234520 1 60068.126139550 2023-05-04T03:01:38.457138+00:00 13535779.582272404805 236464168.917491465807 249999948.499763876200 1 60068.126151134 2023-05-04T03:01:39.457983+00:00 13535749.842003928497 236464198.657694846392 249999948.499698787928 1 60068.126163259 2023-05-04T03:01:40.505614+00:00 13535759.374664116651 236464189.125432610512 249999948.500096738338 1 60068.126174549 2023-05-04T03:01:41.480998+00:00 13535753.557809829712 236464194.942266851664 249999948.500076681376 1 60068.126185935 2023-05-04T03:01:42.464776+00:00 13535783.963104194030 236464164.536814928055 249999948.499919116497 1 60068.126197599 2023-05-04T03:01:43.472571+00:00 13535803.690559035167 236464144.809094607830 249999948.499653637409 1 60068.126209237 2023-05-04T03:01:44.478059+00:00 13535784.904665831476 236464163.595520257950 249999948.500186085701 1 60068.126220530 2023-05-04T03:01:45.453759+00:00 13535746.075673714280 236464202.424196243286 249999948.499869942665 1 60068.126232044 2023-05-04T03:01:46.448570+00:00 13535774.610389664769 236464173.889580070972 249999948.499969720840 1 60068.126243573 2023-05-04T03:01:47.444664+00:00 13535756.832595212385 236464191.666782647371 249999948.499377846718 1 60068.126254815 2023-05-04T03:01:48.415991+00:00 13535791.474766703323 236464157.025437235832 249999948.500203937292 1 60068.126266735 2023-05-04T03:01:49.445868+00:00 13535726.609892733395 236464221.890116453171 249999948.500009179115 1 60068.126279075 2023-05-04T03:01:50.512050+00:00 13535793.768962554634 236464154.731040418148 249999948.500002980232 1 60068.126289583 2023-05-04T03:01:51.419964+00:00 13535771.707448437810 236464176.792477846146 249999948.499926269054 1 60068.126301357 2023-05-04T03:01:52.437259+00:00 13535715.564760584384 236464232.934698581696 249999948.499459177256 1 60068.126313076 2023-05-04T03:01:53.449751+00:00 13535760.796203050762 236464187.703431129456 249999948.499634176493 1 60068.126324433 2023-05-04T03:01:54.431047+00:00 13535762.625971693546 236464185.873846232891 249999948.499817937613 1 60068.126336584 2023-05-04T03:01:55.480880+00:00 13535790.216750945896 236464158.283515334129 249999948.500266283751 1 60068.126348614 2023-05-04T03:01:56.520244+00:00 13535735.139341181144 236464213.360690116882 249999948.500031292439 1 60068.126359319 2023-05-04T03:01:57.445143+00:00 13535745.032299781218 236464203.467596620321 249999948.499896407127 1 60068.126370816 2023-05-04T03:01:58.438549+00:00 13535716.471096927300 236464232.029363662004 249999948.500460594893 1 60068.126382738 2023-05-04T03:01:59.468547+00:00 13535790.645265832543 236464157.854870349169 249999948.500136196613 1 60068.126394552 2023-05-04T03:02:00.489309+00:00 13535745.136154299602 236464203.363251298666 249999948.499405592680 1 60068.126410101 2023-05-04T03:02:01.832713+00:00 13535730.223972229287 236464218.276045501232 249999948.500017732382 1 60068.126419180 2023-05-04T03:02:02.617174+00:00 13535733.807962941006 236464214.692083537579 249999948.500046491623 1 60068.126431269 2023-05-04T03:02:03.661609+00:00 13535726.987309826538 236464221.512313157320 249999948.499622970819 1 60068.126442190 2023-05-04T03:02:04.605238+00:00 13535735.367532067001 236464213.132179170847 249999948.499711245298 1 60068.126452899 2023-05-04T03:02:05.530426+00:00 13535740.650737667456 236464207.848793536425 249999948.499531209469 1 60068.126463825 2023-05-04T03:02:06.474488+00:00 13535756.106055764481 236464192.394014507532 249999948.500070273876 1 60068.126475799 2023-05-04T03:02:07.509025+00:00 13535805.522923097014 236464142.976569414139 249999948.499492526054 1 60068.126487609 2023-05-04T03:02:08.529397+00:00 13535726.892452431843 236464221.607570767403 249999948.500023186207 1 60068.126498830 2023-05-04T03:02:09.498851+00:00 13535741.315545713529 236464207.184162050486 249999948.499707758427 1 60068.126511129 2023-05-04T03:02:10.561508+00:00 13535775.801600733772 236464172.698450148106 249999948.500050872564 1 60068.126522903 2023-05-04T03:02:11.578809+00:00 13535750.851500362158 236464197.648595660925 249999948.500096023083 1 60068.126532841 2023-05-04T03:02:12.437517+00:00 13535749.307393355295 236464199.192248553038 249999948.499641895294 1 60068.126545962 2023-05-04T03:02:13.571140+00:00 13535742.300217695534 236464206.199875742197 249999948.500093430281 1 60068.126557991 2023-05-04T03:02:14.610462+00:00 13535803.449472576380 236464145.049784272909 249999948.499256849289 1 60068.126567975 2023-05-04T03:02:15.473045+00:00 13535741.699976230040 236464206.800279110670 249999948.500255346298 1 60068.126579463 2023-05-04T03:02:16.465622+00:00 13535762.355065112934 236464186.145023256540 249999948.500088363886 1 60068.126590602 2023-05-04T03:02:17.428045+00:00 13535747.674841139466 236464200.824582487345 249999948.499423623085 1 60068.126602836 2023-05-04T03:02:18.485075+00:00 13535775.245973058045 236464173.254148989916 249999948.500122040510 1 60068.126615487 2023-05-04T03:02:19.578103+00:00 13535767.647917371243 236464180.852341830730 249999948.500259190798 1 60068.126625788 2023-05-04T03:02:20.468079+00:00 13535779.250083560124 236464169.249331504107 249999948.499415069818 1 60068.126637226 2023-05-04T03:02:21.456296+00:00 13535765.435330456123 236464183.064315497875 249999948.499645948410 1 60068.126648474 2023-05-04T03:02:22.428217+00:00 13535756.930933453143 236464191.569110184908 249999948.500043630600 1 60068.126660573 2023-05-04T03:02:23.473528+00:00 13535779.409986102954 236464169.090408682823 249999948.500394791365 1 60068.126672280 2023-05-04T03:02:24.484969+00:00 13535754.959913816303 236464193.540158748627 249999948.500072568655 1 60068.126683973 2023-05-04T03:02:25.495277+00:00 13535761.849302215502 236464186.650843918324 249999948.500146120787 1 60068.126695157 2023-05-04T03:02:26.461550+00:00 13535749.068464288488 236464199.431507527828 249999948.499971807003 1 60068.126707031 2023-05-04T03:02:27.487464+00:00 13535761.439731612802 236464187.060205966234 249999948.499937593937 1 60068.126717789 2023-05-04T03:02:28.416996+00:00 13535737.795110693201 236464210.704924911261 249999948.500035613775 1 60068.126729469 2023-05-04T03:02:29.426122+00:00 13535746.084272196516 236464202.415667265654 249999948.499939471483 1 60068.126741374 2023-05-04T03:02:30.454749+00:00 13535747.131262376904 236464201.368173867464 249999948.499436259270 1 60068.126752852 2023-05-04T03:02:31.446361+00:00 13535751.996557788923 236464196.503835231066 249999948.500393033028 1 60068.126764410 2023-05-04T03:02:32.445018+00:00 13535770.141983469948 236464178.358111321926 249999948.500094801188 1 60068.126775974 2023-05-04T03:02:33.444140+00:00 13535737.377881743014 236464211.121769607067 249999948.499651342630 1 60068.126788166 2023-05-04T03:02:34.497553+00:00 13535748.944578647614 236464199.554989904165 249999948.499568551779 1 60068.126799304 2023-05-04T03:02:35.459830+00:00 13535736.000265402719 236464212.499551147223 249999948.499816536903 1 60068.126810833 2023-05-04T03:02:36.455951+00:00 13535775.451868474483 236464173.047809660435 249999948.499678134918 1 60068.126823979 2023-05-04T03:02:37.591847+00:00 13535697.479420389980 236464251.020714342594 249999948.500134736300 1 60068.126833615 2023-05-04T03:02:38.424382+00:00 13535715.805654935539 236464232.694075673819 249999948.499730616808 1 60068.126845080 2023-05-04T03:02:39.414902+00:00 13535730.214019332081 236464218.285791456699 249999948.499810785055 1 60068.126857039 2023-05-04T03:02:40.448155+00:00 13535755.659411195666 236464192.840701997280 249999948.500113189220 1 60068.126868458 2023-05-04T03:02:41.434748+00:00 13535723.744400078431 236464224.755334943533 249999948.499735027552 1 60068.126880401 2023-05-04T03:02:42.466641+00:00 13535772.175437739119 236464176.324716061354 249999948.500153809786 1 60068.126891916 2023-05-04T03:02:43.461549+00:00 13535746.242539260536 236464202.257506072521 249999948.500045329332 1 60068.126903580 2023-05-04T03:02:44.469304+00:00 13535777.458806000650 236464171.040957927704 249999948.499763935804 1 60068.126915039 2023-05-04T03:02:45.459311+00:00 13535765.492452127859 236464183.007146120071 249999948.499598234892 1 60068.126926698 2023-05-04T03:02:46.466717+00:00 13535771.991197140887 236464176.508435130119 249999948.499632269144 1 60068.126937609 2023-05-04T03:02:47.409456+00:00 13535744.518306814134 236464203.981630533934 249999948.499937355518 1 60068.126949538 2023-05-04T03:02:48.440098+00:00 13535714.538072284311 236464233.962089300156 249999948.500161588192 1 60068.126961636 2023-05-04T03:02:49.485326+00:00 13535721.582853369415 236464226.917400807142 249999948.500254184008 1 60068.126972463 2023-05-04T03:02:50.420851+00:00 13535748.399118151516 236464200.100768685341 249999948.499886840582 1 60068.126984266 2023-05-04T03:02:51.440605+00:00 13535767.973658185452 236464180.526489526033 249999948.500147700310 1 60068.126996183 2023-05-04T03:02:52.470190+00:00 13535783.405258469284 236464165.094550281763 249999948.499808758497 1 60068.127008081 2023-05-04T03:02:53.498196+00:00 13535723.556005254388 236464224.944028109312 249999948.500033378601 1 60068.127018732 2023-05-04T03:02:54.418476+00:00 13535726.494870141149 236464222.004931241274 249999948.499801397324 1 60068.127030778 2023-05-04T03:02:55.459174+00:00 13535675.832690063864 236464272.667626023293 249999948.500316083431 1 60068.127042973 2023-05-04T03:02:56.512920+00:00 13535758.911031998694 236464189.588814795017 249999948.499846786261 1 60068.127053489 2023-05-04T03:02:57.421437+00:00 13535731.126935426146 236464217.373329758644 249999948.500265181065 1 60068.127065758 2023-05-04T03:02:58.481465+00:00 13535752.997046241537 236464195.503008961678 249999948.500055193901 1 60068.127076777 2023-05-04T03:02:59.433514+00:00 13535753.854305863380 236464194.645268917084 249999948.499574780464 1 60068.127088606 2023-05-04T03:03:00.455592+00:00 13535725.375448979437 236464223.124669671059 249999948.500118643045 1 60068.127103315 2023-05-04T03:03:01.726378+00:00 13535758.884071646258 236464189.616350471973 249999948.500422120094 1 60068.127111667 2023-05-04T03:03:02.447997+00:00 13535722.579451313242 236464225.920156687498 249999948.499608010054 1 60068.127124653 2023-05-04T03:03:03.570042+00:00 13535745.175421578810 236464203.324917286634 249999948.500338852406 1 60068.127135681 2023-05-04T03:03:04.522783+00:00 13535775.345469599590 236464173.154552787542 249999948.500022381544 1 60068.127146428 2023-05-04T03:03:05.451373+00:00 13535738.731365073472 236464209.769078612328 249999948.500443696976 1 60068.127158639 2023-05-04T03:03:06.506444+00:00 13535785.988222062588 236464162.511653691530 249999948.499875754118 1 60068.127169260 2023-05-04T03:03:07.424067+00:00 13535748.425469320267 236464200.074424594641 249999948.499893903732 1 60068.127181774 2023-05-04T03:03:08.505256+00:00 13535717.891640361398 236464230.608540087938 249999948.500180453062 1 60068.127192297 2023-05-04T03:03:09.414510+00:00 13535726.596813794225 236464221.903419077396 249999948.500232875347 1 60068.127204000 2023-05-04T03:03:10.425574+00:00 13535716.460579121485 236464232.039772361517 249999948.500351488590 1 60068.127215544 2023-05-04T03:03:11.423016+00:00 13535730.857322160155 236464217.642075031996 249999948.499397188425 1 60068.127227495 2023-05-04T03:03:12.455617+00:00 13535735.722742898390 236464212.776524305344 249999948.499267190695 1 60068.127239037 2023-05-04T03:03:13.452792+00:00 13535742.507405372337 236464205.992832899094 249999948.500238269567 1 60068.127250991 2023-05-04T03:03:14.485646+00:00 13535759.724199904129 236464188.775833070278 249999948.500032961369 1 60068.127262319 2023-05-04T03:03:15.464388+00:00 13535712.820381438360 236464235.679253607988 249999948.499635040760 1 60068.127274195 2023-05-04T03:03:16.490477+00:00 13535749.019741956145 236464199.480536282063 249999948.500278234482 1 60068.127285259 2023-05-04T03:03:17.446362+00:00 13535761.110338052735 236464187.389522731304 249999948.499860793352 1 60068.127297823 2023-05-04T03:03:18.531927+00:00 13535709.284206720069 236464239.215402364731 249999948.499609082937 1 60068.127307888 2023-05-04T03:03:19.401554+00:00 13535751.241002248600 236464197.259333580732 249999948.500335842371 1 60068.127319779 2023-05-04T03:03:20.428889+00:00 13535726.418569080532 236464222.081745922565 249999948.500315010548 1 60068.127331912 2023-05-04T03:03:21.477189+00:00 13535762.665356865153 236464185.834652125835 249999948.500009000301 1 60068.127343449 2023-05-04T03:03:22.474021+00:00 13535773.943450119346 236464174.556598275900 249999948.500048398972 1 60068.127354834 2023-05-04T03:03:23.457658+00:00 13535728.755433456972 236464219.744481950998 249999948.499915421009 1 60068.127366366 2023-05-04T03:03:24.454021+00:00 13535686.417242979631 236464262.082722812891 249999948.499965786934 1 60068.127377759 2023-05-04T03:03:25.438339+00:00 13535688.018026281148 236464260.482363224030 249999948.500389516354 1 60068.127389767 2023-05-04T03:03:26.475908+00:00 13535777.753676395863 236464170.746001869440 249999948.499678254128 1 60068.127400997 2023-05-04T03:03:27.446163+00:00 13535706.118186479434 236464242.382139980793 249999948.500326454639 1 60068.127412387 2023-05-04T03:03:28.430202+00:00 13535719.660219999030 236464228.840186238289 249999948.500406235456 1 60068.127424135 2023-05-04T03:03:29.445266+00:00 13535729.502337120473 236464218.997770011425 249999948.500107139349 1 60068.127436033 2023-05-04T03:03:30.473272+00:00 13535766.489642618224 236464182.010741174221 249999948.500383794308 1 60068.127447070 2023-05-04T03:03:31.426815+00:00 13535680.404486607760 236464268.095419883728 249999948.499906480312 1 60068.127459334 2023-05-04T03:03:32.486438+00:00 13535746.902176043019 236464201.597834318876 249999948.500010371208 1 60068.127471082 2023-05-04T03:03:33.501516+00:00 13535761.018825713545 236464187.481311142445 249999948.500136852264 1 60068.127482401 2023-05-04T03:03:34.479428+00:00 13535724.157408738509 236464224.342463254929 249999948.499871999025 1 60068.127493682 2023-05-04T03:03:35.454113+00:00 13535725.445631178096 236464223.054214954376 249999948.499846130610 1 60068.127504983 2023-05-04T03:03:36.430549+00:00 13535715.140997970477 236464233.358486801386 249999948.499484777451 1 60068.127516491 2023-05-04T03:03:37.424823+00:00 13535749.076589088887 236464199.423143655062 249999948.499732732773 1 60068.127528329 2023-05-04T03:03:38.447622+00:00 13535754.931174643338 236464193.568713158369 249999948.499887794256 1 60068.127539621 2023-05-04T03:03:39.423272+00:00 13535723.759294010699 236464224.740466684103 249999948.499760687351 1 60068.127551581 2023-05-04T03:03:40.456626+00:00 13535779.828127428889 236464168.671434491873 249999948.499561905861 1 60068.127563215 2023-05-04T03:03:41.461800+00:00 13535677.120584022254 236464271.379432618618 249999948.500016629696 1 60068.127574432 2023-05-04T03:03:42.430892+00:00 13535764.476194052026 236464184.023578107357 249999948.499772161245 1 60068.127586982 2023-05-04T03:03:43.515226+00:00 13535706.496490374207 236464242.002758800983 249999948.499249160290 1 60068.127598924 2023-05-04T03:03:44.546986+00:00 13535698.085225638002 236464250.414705514908 249999948.499931156635 1 60068.127609672 2023-05-04T03:03:45.475673+00:00 13535710.561815457419 236464237.938543617725 249999948.500359088182 1 60068.127621257 2023-05-04T03:03:46.476602+00:00 13535729.785596301779 236464218.714417636395 249999948.500013947487 1 60068.127632849 2023-05-04T03:03:47.478167+00:00 13535735.017723493278 236464213.482831329107 249999948.500554829836 1 60068.127644591 2023-05-04T03:03:48.492671+00:00 13535749.269945658743 236464199.230221122503 249999948.500166773796 1 60068.127656420 2023-05-04T03:03:49.514715+00:00 13535727.356605602428 236464221.142998784781 249999948.499604374170 1 60068.127668368 2023-05-04T03:03:50.546976+00:00 13535686.369686104357 236464262.129675716162 249999948.499361813068 1 60068.127678633 2023-05-04T03:03:51.433890+00:00 13535771.462719686329 236464177.037143111229 249999948.499862790108 1 60068.127690344 2023-05-04T03:03:52.445687+00:00 13535727.723236346617 236464220.776960343122 249999948.500196695328 1 60068.127702141 2023-05-04T03:03:53.464993+00:00 13535721.044340699911 236464227.455238580704 249999948.499579280615 1 60068.127713355 2023-05-04T03:03:54.433901+00:00 13535728.823546720669 236464219.676103085279 249999948.499649792910 1 60068.127725120 2023-05-04T03:03:55.450368+00:00 13535736.439277846366 236464212.060781002045 249999948.500058859587 1 60068.127736477 2023-05-04T03:03:56.431585+00:00 13535720.615049136803 236464227.884742230177 249999948.499791353941 1 60068.127748201 2023-05-04T03:03:57.444593+00:00 13535698.844924818724 236464249.654749751091 249999948.499674558640 1 60068.127759452 2023-05-04T03:03:58.416601+00:00 13535754.029612319544 236464194.470584988594 249999948.500197321177 1 60068.127771874 2023-05-04T03:03:59.489911+00:00 13535719.567562676966 236464228.932328939438 249999948.499891608953 1 60068.127782904 2023-05-04T03:04:00.442858+00:00 13535735.970738774166 236464212.529346942902 249999948.500085711479 1 60068.127800587 2023-05-04T03:04:01.970717+00:00 13535704.595878073946 236464243.904418647289 249999948.500296711922 1 60068.127807335 2023-05-04T03:04:02.553742+00:00 13535652.203056227416 236464296.296762913465 249999948.499819129705 1 60068.127819048 2023-05-04T03:04:03.565790+00:00 13535729.151603912935 236464219.348463475704 249999948.500067383051 1 60068.127830174 2023-05-04T03:04:04.527037+00:00 13535762.338260656223 236464186.161867707968 249999948.500128358603 1 60068.127841399 2023-05-04T03:04:05.496832+00:00 13535707.439643429592 236464241.060431629419 249999948.500075072050 1 60068.127853336 2023-05-04T03:04:06.528214+00:00 13535762.182545349002 236464186.317253410816 249999948.499798774719 1 60068.127865730 2023-05-04T03:04:07.599039+00:00 13535679.886681152508 236464268.613034009933 249999948.499715149403 1 60068.127875654 2023-05-04T03:04:08.456486+00:00 13535755.153101095930 236464193.346861004829 249999948.499962091446 1 60068.127887736 2023-05-04T03:04:09.500377+00:00 13535746.560649774969 236464201.939456522465 249999948.500106304884 1 60068.127898895 2023-05-04T03:04:10.464493+00:00 13535714.178096245974 236464234.321211129427 249999948.499307364225 1 60068.127911415 2023-05-04T03:04:11.546265+00:00 13535675.889626672491 236464272.610706448555 249999948.500333130360 1 60068.127922052 2023-05-04T03:04:12.465306+00:00 13535772.853060854599 236464175.646634012461 249999948.499694854021 1 60068.127933998 2023-05-04T03:04:13.497425+00:00 13535758.064079603180 236464190.436019867659 249999948.500099480152 1 60068.127946726 2023-05-04T03:04:14.597111+00:00 13535736.559642113745 236464211.940761178732 249999948.500403285027 1 60068.127956131 2023-05-04T03:04:15.409766+00:00 13535674.266988072544 236464274.232617259026 249999948.499605327845 1 60068.127968994 2023-05-04T03:04:16.521084+00:00 13535736.734461799264 236464211.765107691288 249999948.499569475651 1 60068.127980059 2023-05-04T03:04:17.477106+00:00 13535689.457197612152 236464259.042044609785 249999948.499242216349 1 60068.127991259 2023-05-04T03:04:18.444779+00:00 13535717.269597010687 236464231.230183780193 249999948.499780803919 1 60068.128003544 2023-05-04T03:04:19.506189+00:00 13535705.067863825709 236464243.432199418545 249999948.500063240528 1 60068.128015342 2023-05-04T03:04:20.525569+00:00 13535720.013778025284 236464228.486056387424 249999948.499834418297 1 60068.128026415 2023-05-04T03:04:21.482228+00:00 13535703.907234471291 236464244.592451632023 249999948.499686092138 1 60068.128038477 2023-05-04T03:04:22.524406+00:00 13535717.305229613557 236464231.194741398096 249999948.499971002340 1 60068.128049146 2023-05-04T03:04:23.446205+00:00 13535761.862804846838 236464186.636977434158 249999948.499782294035 1 60068.128060396 2023-05-04T03:04:24.418191+00:00 13535721.717929461971 236464226.781770408154 249999948.499699860811 1 60068.128072752 2023-05-04T03:04:25.485795+00:00 13535665.197396436706 236464283.302302390337 249999948.499698817730 1 60068.128083838 2023-05-04T03:04:26.443638+00:00 13535771.114952234551 236464177.384785592556 249999948.499737828970 1 60068.128095741 2023-05-04T03:04:27.472009+00:00 13535713.052442511544 236464235.447663456202 249999948.500105977058 1 60068.128107355 2023-05-04T03:04:28.475454+00:00 13535727.496266214177 236464221.004316300154 249999948.500582516193 1 60068.128118443 2023-05-04T03:04:29.433515+00:00 13535717.328525457531 236464231.171358793974 249999948.499884247780 1 60068.128129978 2023-05-04T03:04:30.430092+00:00 13535694.250920811668 236464254.249274373055 249999948.500195175409 1 60068.128142094 2023-05-04T03:04:31.476959+00:00 13535674.170579411089 236464274.329256117344 249999948.499835520983 1 60068.128153755 2023-05-04T03:04:32.484431+00:00 13535730.530922923237 236464217.969569087029 249999948.500492006540 1 60068.128165315 2023-05-04T03:04:33.483229+00:00 13535693.759173342958 236464254.741130590439 249999948.500303924084 1 60068.128177227 2023-05-04T03:04:34.512419+00:00 13535755.890999086201 236464192.608667224646 249999948.499666303396 1 60068.128187913 2023-05-04T03:04:35.435667+00:00 13535676.227674715221 236464272.272752463818 249999948.500427186489 1 60068.128199204 2023-05-04T03:04:36.411207+00:00 13535725.809622867033 236464222.690617591143 249999948.500240445137 1 60068.128211932 2023-05-04T03:04:37.510968+00:00 13535679.968265365809 236464268.531656891108 249999948.499922245741 1 60068.128224064 2023-05-04T03:04:38.559085+00:00 13535725.183990193531 236464223.315673679113 249999948.499663859606 1 60068.128234129 2023-05-04T03:04:39.428790+00:00 13535708.045727834105 236464240.454428762197 249999948.500156581402 1 60068.128245950 2023-05-04T03:04:40.450052+00:00 13535694.768682390451 236464253.731288373470 249999948.499970763922 1 60068.128257738 2023-05-04T03:04:41.468612+00:00 13535721.545510424301 236464226.954511433840 249999948.500021845102 1 60068.128269291 2023-05-04T03:04:42.466796+00:00 13535712.320318127051 236464236.179688662291 249999948.500006794930 1 60068.128280279 2023-05-04T03:04:43.416071+00:00 13535740.550189850852 236464207.949806183577 249999948.499996036291 1 60068.128293597 2023-05-04T03:04:44.566738+00:00 13535670.056833049282 236464278.442551672459 249999948.499384731054 1 60068.128304481 2023-05-04T03:04:45.507168+00:00 13535700.890344262123 236464247.609663635492 249999948.500007897615 1 60068.128314795 2023-05-04T03:04:46.398318+00:00 13535723.042795913294 236464225.457101494074 249999948.499897420406 1 60068.128327677 2023-05-04T03:04:47.511251+00:00 13535703.785142665729 236464244.714655190706 249999948.499797850847 1 60068.128338898 2023-05-04T03:04:48.480796+00:00 13535693.424996593967 236464255.074829161167 249999948.499825745821 1 60068.128349946 2023-05-04T03:04:49.435362+00:00 13535710.107241414487 236464238.393611222506 249999948.500852644444 1 60068.128361236 2023-05-04T03:04:50.410829+00:00 13535683.869960477576 236464264.630665779114 249999948.500626266003 1 60068.128373686 2023-05-04T03:04:51.486458+00:00 13535691.542821899056 236464256.957418054342 249999948.500239968300 1 60068.128384527 2023-05-04T03:04:52.423135+00:00 13535734.018511660397 236464214.482283741236 249999948.500795394182 1 60068.128396273 2023-05-04T03:04:53.437959+00:00 13535716.544117650017 236464231.955194413662 249999948.499312072992 1 60068.128408213 2023-05-04T03:04:54.469619+00:00 13535677.417377874255 236464271.082590043545 249999948.499967932701 1 60068.128419768 2023-05-04T03:04:55.467907+00:00 13535665.833289805800 236464282.666241824627 249999948.499531626701 1 60068.128430850 2023-05-04T03:04:56.425438+00:00 13535736.105053640902 236464212.395604312420 249999948.500657945871 1 60068.128443073 2023-05-04T03:04:57.481504+00:00 13535721.318647943437 236464227.180904448032 249999948.499552398920 1 60068.128454130 2023-05-04T03:04:58.436839+00:00 13535707.901200065389 236464240.598836451769 249999948.500036507845 1 60068.128465993 2023-05-04T03:04:59.461787+00:00 13535712.905442170799 236464235.594702064991 249999948.500144243240 1 60068.128477750 2023-05-04T03:05:00.477623+00:00 13535678.679800856858 236464269.819959342480 249999948.499760210514 1 60068.128489177 2023-05-04T03:05:01.464853+00:00 13535706.786406973377 236464241.713661074638 249999948.500068038702 1 60068.128503352 2023-05-04T03:05:02.689664+00:00 13535728.615821348503 236464219.884043306112 249999948.499864667654 1 60068.128514206 2023-05-04T03:05:03.627409+00:00 13535721.255249526352 236464227.244505614042 249999948.499755144119 1 60068.128524041 2023-05-04T03:05:04.477159+00:00 13535652.215685382485 236464296.284314930439 249999948.500000298023 1 60068.128535549 2023-05-04T03:05:05.471424+00:00 13535648.815309742466 236464299.684326261282 249999948.499635994434 1 60068.128547907 2023-05-04T03:05:06.539176+00:00 13535710.902739815414 236464237.597445368767 249999948.500185191631 1 60068.128559763 2023-05-04T03:05:07.563525+00:00 13535757.071176333353 236464191.428468018770 249999948.499644339085 1 60068.128569870 2023-05-04T03:05:08.436767+00:00 13535694.157837552950 236464254.342040896416 249999948.499878436327 1 60068.128582095 2023-05-04T03:05:09.493028+00:00 13535708.062564520165 236464240.437785476446 249999948.500349998474 1 60068.128592891 2023-05-04T03:05:10.425782+00:00 13535732.148211359978 236464216.352008610964 249999948.500219970942 1 60068.128606183 2023-05-04T03:05:11.574260+00:00 13535695.900566730648 236464252.598681747913 249999948.499248474836 1 60068.128616511 2023-05-04T03:05:12.466564+00:00 13535699.767244769260 236464248.732915788889 249999948.500160545111 1 60068.128627975 2023-05-04T03:05:13.457022+00:00 13535698.453539615497 236464250.046625286341 249999948.500164896250 1 60068.128639600 2023-05-04T03:05:14.461469+00:00 13535693.030984316021 236464255.468966364861 249999948.499950677156 1 60068.128651458 2023-05-04T03:05:15.485942+00:00 13535714.500773170963 236464233.998624414206 249999948.499397575855 1 60068.128662659 2023-05-04T03:05:16.453734+00:00 13535723.577984478325 236464224.921855211258 249999948.499839693308 1 60068.128674451 2023-05-04T03:05:17.472568+00:00 13535716.719845797867 236464231.780543297529 249999948.500389099121 1 60068.128685703 2023-05-04T03:05:18.444721+00:00 13535705.210230160505 236464243.289447844028 249999948.499678015709 1 60068.128697175 2023-05-04T03:05:19.435916+00:00 13535712.755480932072 236464235.743969857693 249999948.499450802803 1 60068.128709417 2023-05-04T03:05:20.493656+00:00 13535736.428580850363 236464212.071596145630 249999948.500176995993 1 60068.128720336 2023-05-04T03:05:21.436983+00:00 13535704.303287358955 236464244.197050303221 249999948.500337660313 1 60068.128732029 2023-05-04T03:05:22.447337+00:00 13535690.001632174477 236464258.498579502106 249999948.500211685896 1 60068.128743472 2023-05-04T03:05:23.435950+00:00 13535741.785738009959 236464206.714385032654 249999948.500123053789 1 60068.128755917 2023-05-04T03:05:24.511223+00:00 13535697.143301378936 236464251.357015997171 249999948.500317364931 1 60068.128766766 2023-05-04T03:05:25.448565+00:00 13535678.629578664899 236464269.870546638966 249999948.500125288963 1 60068.128779443 2023-05-04T03:05:26.543833+00:00 13535707.098768005148 236464241.401815623045 249999948.500583618879 1 60068.128789976 2023-05-04T03:05:27.453935+00:00 13535673.996268453076 236464274.503677308559 249999948.499945759773 1 60068.128801277 2023-05-04T03:05:28.430303+00:00 13535677.604790205136 236464270.895243495703 249999948.500033706427 1 60068.128813486 2023-05-04T03:05:29.485210+00:00 13535718.104457864538 236464230.395374417305 249999948.499832272530 1 60068.128824938 2023-05-04T03:05:30.474670+00:00 13535750.516136704013 236464197.983585357666 249999948.499722063541 1 60068.128836588 2023-05-04T03:05:31.481256+00:00 13535672.827935887501 236464275.672430574894 249999948.500366449356 1 60068.128848866 2023-05-04T03:05:32.541976+00:00 13535657.205120338127 236464291.294776141644 249999948.499896466732 1 60068.128859765 2023-05-04T03:05:33.483677+00:00 13535703.482521101832 236464245.017603367567 249999948.500124454498 1 60068.128872349 2023-05-04T03:05:34.570926+00:00 13535700.161334989592 236464248.338974118233 249999948.500309109688 1 60068.128882291 2023-05-04T03:05:35.429941+00:00 13535734.688292482868 236464213.811659306288 249999948.499951779842 1 60068.128893969 2023-05-04T03:05:36.438870+00:00 13535670.250203773379 236464278.250062584877 249999948.500266373158 1 60068.128905553 2023-05-04T03:05:37.439814+00:00 13535698.782899349928 236464249.717410385609 249999948.500309735537 1 60068.128917001 2023-05-04T03:05:38.428900+00:00 13535701.353236412629 236464247.146912664175 249999948.500149071217 1 60068.128928263 2023-05-04T03:05:39.401890+00:00 13535715.144547762349 236464233.354982465506 249999948.499530225992 1 60068.128940537 2023-05-04T03:05:40.462369+00:00 13535708.430326279253 236464240.070014238358 249999948.500340521336 1 60068.128952204 2023-05-04T03:05:41.470470+00:00 13535648.146663708612 236464300.353159219027 249999948.499822914600 1 60068.128963460 2023-05-04T03:05:42.442964+00:00 13535666.212448177859 236464282.287552744150 249999948.500000923872 1 60068.128974786 2023-05-04T03:05:43.421468+00:00 13535728.723506554961 236464219.776181638241 249999948.499688208103 1 60068.128986211 2023-05-04T03:05:44.408608+00:00 13535723.851234644651 236464224.648568600416 249999948.499803245068 1 60068.128998261 2023-05-04T03:05:45.449767+00:00 13535742.632776817307 236464205.867125034332 249999948.499901860952 1 60068.129010398 2023-05-04T03:05:46.498402+00:00 13535661.829993218184 236464286.669871777296 249999948.499864995480 1 60068.129021056 2023-05-04T03:05:47.419197+00:00 13535728.211026173085 236464220.288493156433 249999948.499519318342 1 60068.129032510 2023-05-04T03:05:48.408893+00:00 13535675.522821953520 236464272.976917654276 249999948.499739617109 1 60068.129044211 2023-05-04T03:05:49.419793+00:00 13535693.133076811209 236464255.367325782776 249999948.500402599573 1 60068.129055991 2023-05-04T03:05:50.437592+00:00 13535669.593394273892 236464278.905980169773 249999948.499374449253 1 60068.129067778 2023-05-04T03:05:51.455968+00:00 13535691.039656078443 236464257.460521310568 249999948.500177383423 1 60068.129079704 2023-05-04T03:05:52.486398+00:00 13535682.939166277647 236464265.560946226120 249999948.500112503767 1 60068.129090854 2023-05-04T03:05:53.449780+00:00 13535696.257304368541 236464252.243125557899 249999948.500429928303 1 60068.129102878 2023-05-04T03:05:54.488659+00:00 13535707.710914375260 236464240.788617610931 249999948.499531984329 1 60068.129114112 2023-05-04T03:05:55.459279+00:00 13535685.461801186204 236464263.038609296083 249999948.500410497189 1 60068.129125533 2023-05-04T03:05:56.446040+00:00 13535661.437162237242 236464287.062039256096 249999948.499201506376 1 60068.129137635 2023-05-04T03:05:57.491670+00:00 13535672.504198025912 236464275.995628058910 249999948.499826073647 1 60068.129148474 2023-05-04T03:05:58.428156+00:00 13535728.414831360802 236464220.085706919432 249999948.500538289547 1 60068.129160894 2023-05-04T03:05:59.501239+00:00 13535698.667936446145 236464249.831509619951 249999948.499446064234 1 60068.129172293 2023-05-04T03:06:00.486169+00:00 13535668.724154802039 236464279.775339573622 249999948.499494373798 1 60068.129183288 2023-05-04T03:06:01.436054+00:00 13535671.178130941465 236464277.321628838778 249999948.499759793282 1 60068.129196573 2023-05-04T03:06:02.583906+00:00 13535728.106837378815 236464220.392557561398 249999948.499394953251 1 60068.129206900 2023-05-04T03:06:03.476105+00:00 13535698.385721681640 236464250.113872051239 249999948.499593734741 1 60068.129218593 2023-05-04T03:06:04.486428+00:00 13535670.141261659563 236464278.359127759933 249999948.500389426947 1 60068.129230493 2023-05-04T03:06:05.514605+00:00 13535705.909534733742 236464242.590717971325 249999948.500252693892 1 60068.129243026 2023-05-04T03:06:06.597508+00:00 13535685.639774812385 236464262.860750973225 249999948.500525772572 1 60068.129253314 2023-05-04T03:06:07.486295+00:00 13535730.224211329594 236464218.275532782078 249999948.499744117260 1 60068.129264958 2023-05-04T03:06:08.492382+00:00 13535682.852444669232 236464265.647057473660 249999948.499502152205 1 60068.129276972 2023-05-04T03:06:09.530414+00:00 13535722.041267272085 236464226.458421796560 249999948.499689072371 1 60068.129287892 2023-05-04T03:06:10.473871+00:00 13535665.202668020502 236464283.296659678221 249999948.499327689409 1 60068.129299359 2023-05-04T03:06:11.464622+00:00 13535722.653580516577 236464225.846675455570 249999948.500255972147 1 60068.129311082 2023-05-04T03:06:12.477464+00:00 13535680.535535367206 236464267.964504808187 249999948.500040173531 1 60068.129322133 2023-05-04T03:06:13.432257+00:00 13535705.179846871644 236464243.319687068462 249999948.499533951283 1 60068.129333918 2023-05-04T03:06:14.450509+00:00 13535653.944888781756 236464294.554871559143 249999948.499760329723 1 60068.129347141 2023-05-04T03:06:15.592981+00:00 13535673.625379504636 236464274.874635517597 249999948.500015020370 1 60068.129357063 2023-05-04T03:06:16.450266+00:00 13535705.247061416507 236464243.252936422825 249999948.499997854233 1 60068.129369291 2023-05-04T03:06:17.506689+00:00 13535672.240313835442 236464276.259654223919 249999948.499968051910 1 60068.129380255 2023-05-04T03:06:18.453978+00:00 13535692.448979562148 236464256.050904512405 249999948.499884068966 1 60068.129392705 2023-05-04T03:06:19.529726+00:00 13535716.276192536578 236464232.223293721676 249999948.499486267567 1 60068.129403222 2023-05-04T03:06:20.438409+00:00 13535690.055061621591 236464258.445006251335 249999948.500067859888 1 60068.129414895 2023-05-04T03:06:21.446876+00:00 13535680.994017157704 236464267.506053328514 249999948.500070482492 1 60068.129427253 2023-05-04T03:06:22.514662+00:00 13535707.680620962754 236464240.818984776735 249999948.499605745077 1 60068.129438302 2023-05-04T03:06:23.469262+00:00 13535662.192047389224 236464286.307757943869 249999948.499805331230 1 60068.129449296 2023-05-04T03:06:24.419183+00:00 13535674.124804282561 236464274.375389218330 249999948.500193506479 1 60068.129461057 2023-05-04T03:06:25.435288+00:00 13535670.205038242042 236464278.294688254595 249999948.499726504087 1 60068.129474303 2023-05-04T03:06:26.579796+00:00 13535710.325938444585 236464238.173979371786 249999948.499917805195 1 60068.129484933 2023-05-04T03:06:27.498235+00:00 13535735.379660811275 236464213.120423644781 249999948.500084459782 1 60068.129495719 2023-05-04T03:06:28.430172+00:00 13535681.345411118120 236464267.155238717794 249999948.500649839640 1 60068.129507571 2023-05-04T03:06:29.454170+00:00 13535684.924103036523 236464263.576113194227 249999948.500216245651 1 60068.129519671 2023-05-04T03:06:30.499546+00:00 13535723.887568045408 236464224.612567186356 249999948.500135242939 1 60068.129531167 2023-05-04T03:06:31.492767+00:00 13535657.595258131623 236464290.904880821705 249999948.500138938427 1 60068.129542375 2023-05-04T03:06:32.461201+00:00 13535721.266863921657 236464227.232661396265 249999948.499525308609 1 60068.129555805 2023-05-04T03:06:33.621514+00:00 13535659.259445579723 236464289.240284919739 249999948.499730497599 1 60068.129565894 2023-05-04T03:06:34.493197+00:00 13535723.623639207333 236464224.875775367022 249999948.499414563179 1 60068.129576799 2023-05-04T03:06:35.435376+00:00 13535677.670285008848 236464270.829285860062 249999948.499570876360 1 60068.129589275 2023-05-04T03:06:36.513335+00:00 13535684.103237822652 236464264.396426767111 249999948.499664604664 1 60068.129600061 2023-05-04T03:06:37.445275+00:00 13535678.780620889738 236464269.719758510590 249999948.500379413366 1 60068.129612826 2023-05-04T03:06:38.548126+00:00 13535699.946023223922 236464248.553564637899 249999948.499587863684 1 60068.129624166 2023-05-04T03:06:39.527883+00:00 13535677.807377623394 236464270.692694455385 249999948.500072091818 1 60068.129635260 2023-05-04T03:06:40.486399+00:00 13535665.168820777908 236464283.331226736307 249999948.500047504902 1 60068.129646257 2023-05-04T03:06:41.436572+00:00 13535684.802672233433 236464263.696989476681 249999948.499661713839 1 60068.129657696 2023-05-04T03:06:42.424954+00:00 13535681.485653106123 236464267.014178782701 249999948.499831885099 1 60068.129669793 2023-05-04T03:06:43.470159+00:00 13535645.231443215162 236464303.268443763256 249999948.499886989594 1 60068.129680923 2023-05-04T03:06:44.431733+00:00 13535708.384270384908 236464240.115404844284 249999948.499675214291 1 60068.129692747 2023-05-04T03:06:45.453355+00:00 13535664.885892704129 236464283.614156901836 249999948.500049591064 1 60068.129704840 2023-05-04T03:06:46.498209+00:00 13535662.180571848527 236464286.319589942694 249999948.500161796808 1 60068.129715716 2023-05-04T03:06:47.437843+00:00 13535689.178202895448 236464259.321876019239 249999948.500078916550 1 60068.129727574 2023-05-04T03:06:48.462376+00:00 13535687.058798365295 236464261.441250979900 249999948.500049352646 1 60068.129738517 2023-05-04T03:06:49.407891+00:00 13535682.325645603240 236464266.174159348011 249999948.499804943800 1 60068.129749993 2023-05-04T03:06:50.399386+00:00 13535651.298564737663 236464297.201294153929 249999948.499858886003 1 60068.129761990 2023-05-04T03:06:51.435966+00:00 13535707.028292845935 236464241.472362458706 249999948.500655293465 1 60068.129773963 2023-05-04T03:06:52.470387+00:00 13535649.696288637817 236464298.804078280926 249999948.500366926193 1 60068.129785325 2023-05-04T03:06:53.452107+00:00 13535731.947641707957 236464216.552364319563 249999948.500006020069 1 60068.129797101 2023-05-04T03:06:54.469498+00:00 13535667.662566628307 236464280.837340056896 249999948.499906688929 1 60068.129808915 2023-05-04T03:06:55.490281+00:00 13535725.077377963811 236464223.422567635775 249999948.499945610762 1 60068.129820669 2023-05-04T03:06:56.505792+00:00 13535675.395995415747 236464273.103613317013 249999948.499608725309 1 60068.129831644 2023-05-04T03:06:57.454067+00:00 13535658.776916559786 236464289.723193109035 249999948.500109672546 1 60068.129843120 2023-05-04T03:06:58.445527+00:00 13535669.158632503822 236464279.341117292643 249999948.499749809504 1 60068.129856312 2023-05-04T03:06:59.585361+00:00 13535712.914284210652 236464235.586240440607 249999948.500524640083 1 60068.129866580 2023-05-04T03:07:00.472453+00:00 13535633.070507006720 236464315.429963409901 249999948.500470429659 1 60068.129877497 2023-05-04T03:07:01.415683+00:00 13535646.085307672620 236464302.414512813091 249999948.499820470810 1 60068.129890315 2023-05-04T03:07:02.523254+00:00 13535680.026674063876 236464268.473687857389 249999948.500361919403 1 60068.129900567 2023-05-04T03:07:03.408962+00:00 13535668.405709395185 236464280.094630807638 249999948.500340193510 1 60068.129911986 2023-05-04T03:07:04.395621+00:00 13535766.569447983056 236464181.930300056934 249999948.499748051167 1 60068.129924005 2023-05-04T03:07:05.434017+00:00 13535614.021061554551 236464334.479319304228 249999948.500380873680 1 60068.129935375 2023-05-04T03:07:06.416385+00:00 13535640.698087459430 236464307.802232682705 249999948.500320136547 1 60068.129946765 2023-05-04T03:07:07.400521+00:00 13535661.254997588694 236464287.245210140944 249999948.500207722187 1 60068.129958466 2023-05-04T03:07:08.411427+00:00 13535623.999799257144 236464324.500318706036 249999948.500117957592 1 60068.129970123 2023-05-04T03:07:09.418631+00:00 13535679.415646472946 236464269.084811508656 249999948.500457972288 1 60068.129982073 2023-05-04T03:07:10.451083+00:00 13535654.493472993374 236464294.006475508213 249999948.499948501587 1 60068.129993369 2023-05-04T03:07:11.427059+00:00 13535710.552179697901 236464237.948046326637 249999948.500226020813 1 60068.130005749 2023-05-04T03:07:12.496756+00:00 13535657.439433148131 236464291.060026228428 249999948.499459385872 1 60068.130017518 2023-05-04T03:07:13.513507+00:00 13535594.228740599006 236464354.270891338587 249999948.499631941319 1 60068.130028987 2023-05-04T03:07:14.504527+00:00 13535626.547017626464 236464321.953439593315 249999948.500457227230 1 60068.130039426 2023-05-04T03:07:15.406368+00:00 13535709.161890653893 236464239.338406443596 249999948.500297099352 1 60068.130051224 2023-05-04T03:07:16.425816+00:00 13535693.706072211266 236464254.794030427933 249999948.500102639198 1 60068.130063630 2023-05-04T03:07:17.497602+00:00 13535676.230535184965 236464272.269227921963 249999948.499763101339 1 60068.130074825 2023-05-04T03:07:18.464880+00:00 13535630.336685020477 236464318.163241863251 249999948.499926894903 1 60068.130086392 2023-05-04T03:07:19.464260+00:00 13535624.605894235894 236464323.894153207541 249999948.500047445297 1 60068.130097454 2023-05-04T03:07:20.420025+00:00 13535663.253634603694 236464285.246150702238 249999948.499785304070 1 60068.130109665 2023-05-04T03:07:21.475082+00:00 13535694.429757436737 236464254.070134937763 249999948.499892383814 1 60068.130121000 2023-05-04T03:07:22.454415+00:00 13535647.613754585385 236464300.885680645704 249999948.499435245991 1 60068.130131926 2023-05-04T03:07:23.398431+00:00 13535709.437215952203 236464239.062530040741 249999948.499745994806 1 60068.130145445 2023-05-04T03:07:24.566447+00:00 13535654.991020452231 236464293.508591115475 249999948.499611556530 1 60068.130155405 2023-05-04T03:07:25.427026+00:00 13535674.315651148558 236464274.184280425310 249999948.499931573868 1 60068.130167695 2023-05-04T03:07:26.488826+00:00 13535653.779138069600 236464294.720709443092 249999948.499847501516 1 60068.130178658 2023-05-04T03:07:27.436046+00:00 13535625.007998315617 236464323.492020189762 249999948.500018507242 1 60068.130191592 2023-05-04T03:07:28.553548+00:00 13535704.870099419728 236464243.629706323147 249999948.499805748463 1 60068.130203063 2023-05-04T03:07:29.544648+00:00 13535636.510236850008 236464311.989331513643 249999948.499568372965 1 60068.130213861 2023-05-04T03:07:30.477604+00:00 13535667.561754692346 236464280.938212692738 249999948.499967396259 1 60068.130224711 2023-05-04T03:07:31.415043+00:00 13535670.194303885102 236464278.305409073830 249999948.499712944031 1 60068.130237984 2023-05-04T03:07:32.561778+00:00 13535678.745213542134 236464269.754369378090 249999948.499582916498 1 60068.130247923 2023-05-04T03:07:33.420523+00:00 13535674.439209423959 236464274.060788631439 249999948.499998062849 1 60068.130260379 2023-05-04T03:07:34.496732+00:00 13535652.968802826479 236464295.530725121498 249999948.499527961016 1 60068.130271580 2023-05-04T03:07:35.464488+00:00 13535734.260721338913 236464214.238962024450 249999948.499683350325 1 60068.130282700 2023-05-04T03:07:36.425310+00:00 13535623.221263928339 236464325.278550446033 249999948.499814361334 1 60068.130294650 2023-05-04T03:07:37.457753+00:00 13535670.084738140926 236464278.415175527334 249999948.499913662672 1 60068.130306730 2023-05-04T03:07:38.501491+00:00 13535664.026562023908 236464284.473157137632 249999948.499719172716 1 60068.130318825 2023-05-04T03:07:39.546494+00:00 13535670.986792292446 236464277.513223230839 249999948.500015527010 1 60068.130329859 2023-05-04T03:07:40.499776+00:00 13535699.790637508035 236464248.709848791361 249999948.500486314297 1 60068.130341130 2023-05-04T03:07:41.473674+00:00 13535609.951254582033 236464338.549409747124 249999948.500664323568 1 60068.130353120 2023-05-04T03:07:42.509533+00:00 13535666.432080956176 236464282.067997634411 249999948.500078588724 1 60068.130364103 2023-05-04T03:07:43.458524+00:00 13535677.313019089401 236464271.186249077320 249999948.499268174171 1 60068.130376224 2023-05-04T03:07:44.505743+00:00 13535657.044064322487 236464291.456478208303 249999948.500542521477 1 60068.130387817 2023-05-04T03:07:45.507353+00:00 13535693.691117912531 236464254.809015274048 249999948.500133186579 1 60068.130398846 2023-05-04T03:07:46.460291+00:00 13535658.917817944661 236464289.582332402468 249999948.500150352716 1 60068.130411277 2023-05-04T03:07:47.534329+00:00 13535670.932605555281 236464277.567590832710 249999948.500196397305 1 60068.130422326 2023-05-04T03:07:48.489000+00:00 13535679.492821119726 236464269.006976336241 249999948.499797463417 1 60068.130433641 2023-05-04T03:07:49.466617+00:00 13535655.398629453033 236464293.101162105799 249999948.499791562557 1 60068.130444835 2023-05-04T03:07:50.433760+00:00 13535671.669006956741 236464276.831330001354 249999948.500336945057 1 60068.130456704 2023-05-04T03:07:51.459204+00:00 13535633.586859913543 236464314.913607180119 249999948.500467091799 1 60068.130468546 2023-05-04T03:07:52.482434+00:00 13535673.202999472618 236464275.297413498163 249999948.500412970781 1 60068.130479742 2023-05-04T03:07:53.449703+00:00 13535619.168262265623 236464329.331623435020 249999948.499885708094 1 60068.130491097 2023-05-04T03:07:54.430806+00:00 13535699.277213832363 236464249.222862452269 249999948.500076293945 1 60068.130503682 2023-05-04T03:07:55.518108+00:00 13535633.659000281245 236464314.840524137020 249999948.499524414539 1 60068.130514434 2023-05-04T03:07:56.447113+00:00 13535645.717860255390 236464302.781732350588 249999948.499592602253 1 60068.130525963 2023-05-04T03:07:57.443207+00:00 13535690.829083818942 236464257.670839607716 249999948.499923437834 1 60068.130537572 2023-05-04T03:07:58.446236+00:00 13535640.029631666839 236464308.470579147339 249999948.500210821629 1 60068.130549562 2023-05-04T03:07:59.482177+00:00 13535657.391993965954 236464291.107972323895 249999948.499966293573 1 60068.130561194 2023-05-04T03:08:00.487204+00:00 13535673.226501001045 236464275.273439735174 249999948.499940723181 1 60068.130572475 2023-05-04T03:08:01.461889+00:00 13535622.566214067861 236464325.933120220900 249999948.499334275723 1 60068.130585296 2023-05-04T03:08:02.569532+00:00 13535650.565088372678 236464297.934400051832 249999948.499488413334 1 60068.130597174 2023-05-04T03:08:03.595822+00:00 13535664.670421693474 236464283.829859524965 249999948.500281214714 1 60068.130607374 2023-05-04T03:08:04.477158+00:00 13535686.283282291144 236464262.216735988855 249999948.500018268824 1 60068.130618814 2023-05-04T03:08:05.465527+00:00 13535655.021111732349 236464293.479053944349 249999948.500165671110 1 60068.130632106 2023-05-04T03:08:06.613970+00:00 13535651.000778904185 236464297.499174237251 249999948.499953150749 1 60068.130641936 2023-05-04T03:08:07.463256+00:00 13535688.441338140517 236464260.058326035738 249999948.499664187431 1 60068.130653380 2023-05-04T03:08:08.452054+00:00 13535633.794766817242 236464314.705240935087 249999948.500007748604 1 60068.130665862 2023-05-04T03:08:09.530473+00:00 13535701.696218255907 236464246.803538680077 249999948.499756932259 1 60068.130677618 2023-05-04T03:08:10.546222+00:00 13535685.483772398904 236464263.016185760498 249999948.499958157539 1 60068.130688180 2023-05-04T03:08:11.458755+00:00 13535642.949573071674 236464305.551123648882 249999948.500696718693 1 60068.130699207 2023-05-04T03:08:12.411510+00:00 13535609.076108086854 236464339.423647671938 249999948.499755769968 1 60068.130711638 2023-05-04T03:08:13.485500+00:00 13535707.798915613443 236464240.701088041067 249999948.500003665686 1 60068.130722927 2023-05-04T03:08:14.460920+00:00 13535630.601225527003 236464317.898166209459 249999948.499391734600 1 60068.130734898 2023-05-04T03:08:15.495193+00:00 13535667.234018698335 236464281.265485882759 249999948.499504566193 1 60068.130745961 2023-05-04T03:08:16.451045+00:00 13535644.165755739436 236464304.333668947220 249999948.499424695969 1 60068.130757941 2023-05-04T03:08:17.486142+00:00 13535672.177449733019 236464276.322224050760 249999948.499673783779 1 60068.130769476 2023-05-04T03:08:18.482761+00:00 13535624.668392689899 236464323.831168651581 249999948.499561339617 1 60068.130781662 2023-05-04T03:08:19.535588+00:00 13535662.306404022500 236464286.193404197693 249999948.499808222055 1 60068.130792754 2023-05-04T03:08:20.493936+00:00 13535646.452693017200 236464302.046388208866 249999948.499081224203 1 60068.130803997 2023-05-04T03:08:21.465358+00:00 13535671.856648223475 236464276.643108934164 249999948.499757170677 1 60068.130816075 2023-05-04T03:08:22.508902+00:00 13535630.277977915481 236464318.222659587860 249999948.500637501478 1 60068.130826861 2023-05-04T03:08:23.440763+00:00 13535644.589565632865 236464303.910310536623 249999948.499876171350 1 60068.130838471 2023-05-04T03:08:24.443876+00:00 13535658.863999538124 236464289.636198580265 249999948.500198125839 1 60068.130850883 2023-05-04T03:08:25.516317+00:00 13535648.528603402898 236464299.971283257008 249999948.499886661768 1 60068.130861904 2023-05-04T03:08:26.468514+00:00 13535641.838892968372 236464306.660969108343 249999948.499862074852 1 60068.130873275 2023-05-04T03:08:27.450925+00:00 13535665.928599517792 236464282.571942150593 249999948.500541657209 1 60068.130885031 2023-05-04T03:08:28.466656+00:00 13535660.311463238671 236464288.188716381788 249999948.500179618597 1 60068.130897298 2023-05-04T03:08:29.526573+00:00 13535671.131135163829 236464277.368760019541 249999948.499895185232 1 60068.130907888 2023-05-04T03:08:30.441543+00:00 13535633.755453083664 236464314.744484901428 249999948.499937981367 1 60068.130919588 2023-05-04T03:08:31.452378+00:00 13535683.681758144870 236464264.818189352751 249999948.499947488308 1 60068.130932256 2023-05-04T03:08:32.546883+00:00 13535660.261141946539 236464288.238546520472 249999948.499688476324 1 60068.130942788 2023-05-04T03:08:33.456831+00:00 13535672.651693196967 236464275.847788423300 249999948.499481618404 1 60068.130954046 2023-05-04T03:08:34.429542+00:00 13535620.477895094082 236464328.022106766701 249999948.500001847744 1 60068.130965682 2023-05-04T03:08:35.434954+00:00 13535621.907067606226 236464326.593348026276 249999948.500415623188 1 60068.130977208 2023-05-04T03:08:36.430774+00:00 13535677.386645819992 236464271.113167464733 249999948.499813288450 1 60068.130988799 2023-05-04T03:08:37.432190+00:00 13535624.705373702571 236464323.794866859913 249999948.500240564346 1 60068.131001241 2023-05-04T03:08:38.507172+00:00 13535666.733089543879 236464281.766752600670 249999948.499842137098 1 60068.131012316 2023-05-04T03:08:39.464143+00:00 13535686.933218503371 236464261.566661298275 249999948.499879807234 1 60068.131023293 2023-05-04T03:08:40.412520+00:00 13535630.943465374410 236464317.556480795145 249999948.499946177006 1 60068.131036168 2023-05-04T03:08:41.524942+00:00 13535636.254193851724 236464312.245783001184 249999948.499976843596 1 60068.131047153 2023-05-04T03:08:42.474018+00:00 13535642.143070993945 236464306.357106328011 249999948.500177323818 1 60068.131058800 2023-05-04T03:08:43.480371+00:00 13535684.919246327132 236464263.580520093441 249999948.499766409397 1 60068.131070211 2023-05-04T03:08:44.466200+00:00 13535693.722745927051 236464254.777334749699 249999948.500080674887 1 60068.131082132 2023-05-04T03:08:45.496239+00:00 13535624.354161879048 236464324.146071404219 249999948.500233292580 1 60068.131094122 2023-05-04T03:08:46.532169+00:00 13535639.163911687210 236464309.335863083601 249999948.499774783850 1 60068.131104804 2023-05-04T03:08:47.455039+00:00 13535608.268889013678 236464340.231415182352 249999948.500304192305 1 60068.131116810 2023-05-04T03:08:48.492409+00:00 13535645.501638118178 236464302.998215526342 249999948.499853640795 1 60068.131127971 2023-05-04T03:08:49.456713+00:00 13535604.452344059944 236464344.048276185989 249999948.500620245934 1 60068.131139748 2023-05-04T03:08:50.474186+00:00 13535634.117494797334 236464314.382487088442 249999948.499981880188 1 60068.131150858 2023-05-04T03:08:51.434125+00:00 13535673.157805860043 236464275.342142105103 249999948.499947965145 1 60068.131163537 2023-05-04T03:08:52.529580+00:00 13535629.787677438930 236464318.712513357401 249999948.500190794468 1 60068.131174500 2023-05-04T03:08:53.476793+00:00 13535617.534458149225 236464330.966251522303 249999948.500709682703 1 60068.131186628 2023-05-04T03:08:54.524662+00:00 13535646.452173991129 236464302.048027575016 249999948.500201553106 1 60068.131198156 2023-05-04T03:08:55.520640+00:00 13535622.040782617405 236464326.459152042866 249999948.499934673309 1 60068.131209187 2023-05-04T03:08:56.473743+00:00 13535615.120795875788 236464333.379055917263 249999948.499851793051 1 60068.131220067 2023-05-04T03:08:57.413800+00:00 13535651.451873760670 236464297.048081010580 249999948.499954760075 1 60068.131232065 2023-05-04T03:08:58.450421+00:00 13535645.362549914047 236464303.137247920036 249999948.499797821045 1 60068.131243336 2023-05-04T03:08:59.424183+00:00 13535637.288078153506 236464311.211785078049 249999948.499863237143 1 60068.131256690 2023-05-04T03:09:00.578040+00:00 13535641.492635911331 236464307.007283836603 249999948.499919742346 1 60068.131271192 2023-05-04T03:09:01.831027+00:00 13535602.491449823603 236464346.007965117693 249999948.499414950609 1 60068.131279979 2023-05-04T03:09:02.590214+00:00 13535640.881666133180 236464307.618904888630 249999948.500571012497 1 60068.131290384 2023-05-04T03:09:03.489133+00:00 13535647.665344931185 236464300.834385812283 249999948.499730736017 1 60068.131301063 2023-05-04T03:09:04.411826+00:00 13535617.258958609775 236464331.241449922323 249999948.500408530235 1 60068.131312875 2023-05-04T03:09:05.432352+00:00 13535646.602565655485 236464301.896978765726 249999948.499544411898 1 60068.131324371 2023-05-04T03:09:06.425645+00:00 13535641.524023810402 236464306.975483328104 249999948.499507129192 1 60068.131336194 2023-05-04T03:09:07.447197+00:00 13535651.565789019689 236464296.934249103069 249999948.500038117170 1 60068.131348127 2023-05-04T03:09:08.478131+00:00 13535642.691229278222 236464305.807977795601 249999948.499207079411 1 60068.131359118 2023-05-04T03:09:09.427809+00:00 13535604.038371000439 236464344.461790114641 249999948.500161111355 1 60068.131370615 2023-05-04T03:09:10.421173+00:00 13535650.333700735122 236464298.166652709246 249999948.500353455544 1 60068.131382527 2023-05-04T03:09:11.450352+00:00 13535656.634527789429 236464291.865695118904 249999948.500222921371 1 60068.131393732 2023-05-04T03:09:12.418450+00:00 13535630.967188311741 236464317.532956004143 249999948.500144302845 1 60068.131405850 2023-05-04T03:09:13.465447+00:00 13535639.843312878162 236464308.656302511692 249999948.499615401030 1 60068.131418258 2023-05-04T03:09:14.537540+00:00 13535643.097935710102 236464305.401999711990 249999948.499935418367 1 60068.131429879 2023-05-04T03:09:15.541543+00:00 13535644.970235083252 236464303.528954505920 249999948.499189585447 1 60068.131439838 2023-05-04T03:09:16.401946+00:00 13535597.426324527711 236464351.073225766420 249999948.499550282955 1 60068.131451963 2023-05-04T03:09:17.449544+00:00 13535694.715807728469 236464253.784178048372 249999948.499985784292 1 60068.131463584 2023-05-04T03:09:18.453724+00:00 13535621.199832560495 236464327.300419032574 249999948.500251591206 1 60068.131474501 2023-05-04T03:09:19.396943+00:00 13535621.570229709148 236464326.929705440998 249999948.499935150146 1 60068.131486815 2023-05-04T03:09:20.460812+00:00 13535672.296601466835 236464276.203440248966 249999948.500041723251 1 60068.131498000 2023-05-04T03:09:21.427209+00:00 13535649.204614462331 236464299.295575827360 249999948.500190287828 1 60068.131509679 2023-05-04T03:09:22.436275+00:00 13535648.774188661948 236464299.725507557392 249999948.499696224928 1 60068.131522100 2023-05-04T03:09:23.509436+00:00 13535616.303611304611 236464332.195881277323 249999948.499492585659 1 60068.131532602 2023-05-04T03:09:24.416768+00:00 13535619.200770091265 236464329.299811273813 249999948.500581353903 1 60068.131544707 2023-05-04T03:09:25.462738+00:00 13535658.834484592080 236464289.665735036135 249999948.500219643116 1 60068.131555612 2023-05-04T03:09:26.404852+00:00 13535627.938386762515 236464320.561592578888 249999948.499979346991 1 60068.131568254 2023-05-04T03:09:27.497140+00:00 13535650.926333257928 236464297.573236435652 249999948.499569684267 1 60068.131579141 2023-05-04T03:09:28.437817+00:00 13535664.875819357112 236464283.624009072781 249999948.499828428030 1 60068.131590414 2023-05-04T03:09:29.411752+00:00 13535627.177293948829 236464321.322458744049 249999948.499752700329 1 60068.131602313 2023-05-04T03:09:30.439868+00:00 13535632.237675387412 236464316.262045443058 249999948.499720841646 1 60068.131614720 2023-05-04T03:09:31.511828+00:00 13535631.826746515930 236464316.673816978931 249999948.500563502312 1 60068.131626303 2023-05-04T03:09:32.512575+00:00 13535599.061023700982 236464349.439117312431 249999948.500141024590 1 60068.131637285 2023-05-04T03:09:33.461420+00:00 13535656.068608349189 236464292.431477427483 249999948.500085771084 1 60068.131649184 2023-05-04T03:09:34.489501+00:00 13535631.036897046492 236464317.463262498379 249999948.500159531832 1 60068.131660380 2023-05-04T03:09:35.456840+00:00 13535642.226440407336 236464306.273092567921 249999948.499532967806 1 60068.131671785 2023-05-04T03:09:36.442218+00:00 13535611.931157419458 236464336.568358629942 249999948.499516040087 1 60068.131683928 2023-05-04T03:09:37.491376+00:00 13535612.065794741735 236464336.434116065502 249999948.499910801649 1 60068.131695074 2023-05-04T03:09:38.454359+00:00 13535620.390813777223 236464328.109199792147 249999948.500013560057 1 60068.131706352 2023-05-04T03:09:39.428799+00:00 13535631.047258647159 236464317.452404707670 249999948.499663352966 1 60068.131717970 2023-05-04T03:09:40.432568+00:00 13535664.501462280750 236464283.999382287264 249999948.500844568014 1 60068.131730175 2023-05-04T03:09:41.487094+00:00 13535640.611796572804 236464307.887965261936 249999948.499761819839 1 60068.131741202 2023-05-04T03:09:42.439876+00:00 13535564.569499317557 236464383.930434286594 249999948.499933600426 1 60068.131753221 2023-05-04T03:09:43.478282+00:00 13535684.788197997957 236464263.711776196957 249999948.499974191189 1 60068.131765238 2023-05-04T03:09:44.516603+00:00 13535610.226236818358 236464338.273312449455 249999948.499549269676 1 60068.131775693 2023-05-04T03:09:45.419868+00:00 13535594.297267828137 236464354.203389197588 249999948.500657021999 1 60068.131787894 2023-05-04T03:09:46.474017+00:00 13535642.881483279169 236464305.618258476257 249999948.499741762877 1 60068.131799759 2023-05-04T03:09:47.499154+00:00 13535641.970996676013 236464306.528688281775 249999948.499684959650 1 60068.131810470 2023-05-04T03:09:48.424597+00:00 13535648.354419669136 236464300.145662188530 249999948.500081866980 1 60068.131822471 2023-05-04T03:09:49.461479+00:00 13535661.679155917838 236464286.820704817772 249999948.499860733747 1 60068.131833840 2023-05-04T03:09:50.443743+00:00 13535601.600504681468 236464346.899415135384 249999948.499919831753 1 60068.131845173 2023-05-04T03:09:51.422932+00:00 13535590.687606958672 236464357.812112778425 249999948.499719738960 1 60068.131856580 2023-05-04T03:09:52.408537+00:00 13535645.445640634745 236464303.054521739483 249999948.500162363052 1 60068.131868449 2023-05-04T03:09:53.433967+00:00 13535567.634647512808 236464380.865281283855 249999948.499928802252 1 60068.131880281 2023-05-04T03:09:54.456284+00:00 13535611.341527435929 236464337.158417910337 249999948.499945342541 1 60068.131891587 2023-05-04T03:09:55.433107+00:00 13535646.541387785226 236464301.958245784044 249999948.499633580446 1 60068.131903350 2023-05-04T03:09:56.449481+00:00 13535669.729833904654 236464278.770452439785 249999948.500286340714 1 60068.131915356 2023-05-04T03:09:57.486747+00:00 13535610.105129320174 236464338.394870936871 249999948.500000268221 1 60068.131926571 2023-05-04T03:09:58.455723+00:00 13535634.066614177078 236464314.433142840862 249999948.499757021666 1 60068.131937875 2023-05-04T03:09:59.432393+00:00 13535601.366168180481 236464347.134090960026 249999948.500259131193 1 60068.131949399 2023-05-04T03:10:00.428099+00:00 13535652.936998255551 236464295.563189327717 249999948.500187575817 1 60068.131960959 2023-05-04T03:10:01.426847+00:00 13535583.930529486388 236464364.569242507219 249999948.499771982431 1 60068.131977400 2023-05-04T03:10:02.847347+00:00 13535651.192807206884 236464297.306944221258 249999948.499751418829 1 60068.131987073 2023-05-04T03:10:03.683109+00:00 13535608.823868462816 236464339.676129639149 249999948.499998092651 1 60068.131998446 2023-05-04T03:10:04.665763+00:00 13535625.348567452282 236464323.151307404041 249999948.499874860048 1 60068.132007394 2023-05-04T03:10:05.438796+00:00 13535598.530286580324 236464349.968929469585 249999948.499216049910 1 60068.132020203 2023-05-04T03:10:06.545541+00:00 13535613.154494810849 236464335.345240503550 249999948.499735325575 1 60068.132032234 2023-05-04T03:10:07.585008+00:00 13535623.393682334572 236464325.106335192919 249999948.500017523766 1 60068.132042442 2023-05-04T03:10:08.467023+00:00 13535612.683364171535 236464335.816759586334 249999948.500123769045 1 60068.132054973 2023-05-04T03:10:09.549686+00:00 13535628.198855688795 236464320.301281869411 249999948.500137567520 1 60068.132066362 2023-05-04T03:10:10.533647+00:00 13535625.569765821099 236464322.930509001017 249999948.500274837017 1 60068.132077483 2023-05-04T03:10:11.494582+00:00 13535646.343331355602 236464302.156187057495 249999948.499518424273 1 60068.132088847 2023-05-04T03:10:12.476405+00:00 13535606.237591587007 236464342.262250185013 249999948.499841779470 1 60068.132101465 2023-05-04T03:10:13.566584+00:00 13535623.188158052042 236464325.312028706074 249999948.500186771154 1 60068.132112938 2023-05-04T03:10:14.557826+00:00 13535616.665641658008 236464331.834251075983 249999948.499892741442 1 60068.132124064 2023-05-04T03:10:15.519108+00:00 13535594.266310784966 236464354.233395695686 249999948.499706476927 1 60068.132134954 2023-05-04T03:10:16.460082+00:00 13535656.851624846458 236464291.648489266634 249999948.500114113092 1 60068.132146869 2023-05-04T03:10:17.489508+00:00 13535626.589661141858 236464321.910431295633 249999948.500092446804 1 60068.132159370 2023-05-04T03:10:18.569590+00:00 13535632.144329892471 236464316.356341958046 249999948.500671863556 1 60068.132170754 2023-05-04T03:10:19.553147+00:00 13535607.553612427786 236464340.946176350117 249999948.499788790941 1 60068.132182465 2023-05-04T03:10:20.564965+00:00 13535632.169098148122 236464316.331036448479 249999948.500134587288 1 60068.132193686 2023-05-04T03:10:21.534530+00:00 13535599.161562932655 236464349.338461518288 249999948.500024437904 1 60068.132205299 2023-05-04T03:10:22.537851+00:00 13535632.548393860459 236464315.951596051455 249999948.499989926815 1 60068.132216062 2023-05-04T03:10:23.467743+00:00 13535578.634791733697 236464369.864617884159 249999948.499409615993 1 60068.132228170 2023-05-04T03:10:24.513848+00:00 13535623.714530333877 236464324.785242736340 249999948.499773085117 1 60068.132238654 2023-05-04T03:10:25.419722+00:00 13535649.904248164967 236464298.596410453320 249999948.500658631325 1 60068.132250680 2023-05-04T03:10:26.458723+00:00 13535579.924456326291 236464368.575395584106 249999948.499851912260 1 60068.132263052 2023-05-04T03:10:27.527698+00:00 13535615.691620908678 236464332.808563441038 249999948.500184357166 1 60068.132274546 2023-05-04T03:10:28.520728+00:00 13535598.592585295439 236464349.907097190619 249999948.499682486057 1 60068.132285499 2023-05-04T03:10:29.467159+00:00 13535611.674552520737 236464336.825784683228 249999948.500337213278 1 60068.132296738 2023-05-04T03:10:30.438186+00:00 13535630.043546456844 236464318.456175982952 249999948.499722450972 1 60068.132310027 2023-05-04T03:10:31.586371+00:00 13535655.227984853089 236464293.271921902895 249999948.499906748533 1 60068.132319633 2023-05-04T03:10:32.416299+00:00 13535616.461321549490 236464332.038441032171 249999948.499762594700 1 60068.132331802 2023-05-04T03:10:33.467678+00:00 13535610.033259816468 236464338.466889441013 249999948.500149250031 1 60068.132344879 2023-05-04T03:10:34.597529+00:00 13535643.717296842486 236464304.783002108335 249999948.500298947096 1 60068.132355734 2023-05-04T03:10:35.535453+00:00 13535642.508211858571 236464305.992046713829 249999948.500258564949 1 60068.132366413 2023-05-04T03:10:36.458099+00:00 13535566.804439736530 236464381.695883423090 249999948.500323146582 1 60068.132377758 2023-05-04T03:10:37.438265+00:00 13535625.087926536798 236464323.412514448166 249999948.500440984964 1 60068.132389033 2023-05-04T03:10:38.412489+00:00 13535646.090511977673 236464302.409748971462 249999948.500260949135 1 60068.132401104 2023-05-04T03:10:39.455400+00:00 13535603.647302247584 236464344.853184044361 249999948.500486284494 1 60068.132412979 2023-05-04T03:10:40.481393+00:00 13535607.978891802952 236464340.521271854639 249999948.500163644552 1 60068.132424138 2023-05-04T03:10:41.445506+00:00 13535597.164309149608 236464351.336075872183 249999948.500385016203 1 60068.132436013 2023-05-04T03:10:42.471511+00:00 13535665.434316596016 236464283.066071271896 249999948.500387877226 1 60068.132447314 2023-05-04T03:10:43.447899+00:00 13535579.763393845409 236464368.736196488142 249999948.499590337276 1 60068.132458346 2023-05-04T03:10:44.401145+00:00 13535618.361199514940 236464330.139370054007 249999948.500569581985 1 60068.132470563 2023-05-04T03:10:45.456660+00:00 13535653.769396526739 236464294.730031460524 249999948.499427974224 1 60068.132481447 2023-05-04T03:10:46.397012+00:00 13535629.186124891043 236464319.313986063004 249999948.500110954046 1 60068.132493404 2023-05-04T03:10:47.430059+00:00 13535618.591564750299 236464329.908918768167 249999948.500483512878 1 60068.132505013 2023-05-04T03:10:48.433141+00:00 13535612.049667336047 236464336.450669586658 249999948.500336915255 1 60068.132517196 2023-05-04T03:10:49.485700+00:00 13535622.556876126677 236464325.943690568209 249999948.500566691160 1 60068.132528275 2023-05-04T03:10:50.442940+00:00 13535585.410536268726 236464363.089523285627 249999948.500059545040 1 60068.132539961 2023-05-04T03:10:51.452633+00:00 13535650.213292919099 236464298.286975651979 249999948.500268578529 1 60068.132552341 2023-05-04T03:10:52.522222+00:00 13535600.149949012324 236464348.349379926920 249999948.499328941107 1 60068.132563462 2023-05-04T03:10:53.483129+00:00 13535612.934368381277 236464335.565765023232 249999948.500133395195 1 60068.132574437 2023-05-04T03:10:54.431390+00:00 13535573.368421692401 236464375.131350308657 249999948.499772012234 1 60068.132586706 2023-05-04T03:10:55.491385+00:00 13535613.875857878476 236464334.624822884798 249999948.500680774450 1 60068.132597554 2023-05-04T03:10:56.428672+00:00 13535605.912467079237 236464342.587398827076 249999948.499865919352 1 60068.132610239 2023-05-04T03:10:57.524622+00:00 13535640.016519363970 236464308.483167052269 249999948.499686419964 1 60068.132621035 2023-05-04T03:10:58.457446+00:00 13535581.182132635266 236464367.318267792463 249999948.500400424004 1 60068.132632726 2023-05-04T03:10:59.467505+00:00 13535615.080104287714 236464333.419923514128 249999948.500027805567 1 60068.132644237 2023-05-04T03:11:00.462026+00:00 13535663.545719249174 236464284.953987836838 249999948.499707072973 1 60068.132655872 2023-05-04T03:11:01.467366+00:00 13535593.397788496688 236464355.101941138506 249999948.499729633331 1 60068.132668621 2023-05-04T03:11:02.568886+00:00 13535617.109254891053 236464331.390742540359 249999948.499997437000 1 60068.132680071 2023-05-04T03:11:03.558113+00:00 13535620.250729870051 236464328.248874455690 249999948.499604314566 1 60068.132690767 2023-05-04T03:11:04.482285+00:00 13535610.347300346941 236464338.153004437685 249999948.500304788351 1 60068.132701697 2023-05-04T03:11:05.426643+00:00 13535600.936724977568 236464347.563650101423 249999948.500375092030 1 60068.132713892 2023-05-04T03:11:06.480214+00:00 13535602.079290619120 236464346.420816719532 249999948.500107347965 1 60068.132724570 2023-05-04T03:11:07.402861+00:00 13535614.386708470061 236464334.112863034010 249999948.499571502209 1 60068.132737126 2023-05-04T03:11:08.487670+00:00 13535576.538182461634 236464371.961416691542 249999948.499599158764 1 60068.132748452 2023-05-04T03:11:09.466232+00:00 13535648.875162644312 236464299.624314099550 249999948.499476730824 1 60068.132759278 2023-05-04T03:11:10.401609+00:00 13535588.373353833333 236464360.126694202423 249999948.500048041344 1 60068.132771946 2023-05-04T03:11:11.496106+00:00 13535635.892554318532 236464312.607340931892 249999948.499895244837 1 60068.132782468 2023-05-04T03:11:12.405219+00:00 13535611.014121020213 236464337.486551135778 249999948.500672161579 1 60068.132795303 2023-05-04T03:11:13.514212+00:00 13535593.981623081490 236464354.517970919609 249999948.499594002962 1 60068.132806267 2023-05-04T03:11:14.461464+00:00 13535602.097629066557 236464346.402205556631 249999948.499834626913 1 60068.132817656 2023-05-04T03:11:15.445502+00:00 13535588.756602292880 236464359.743507891893 249999948.500110179186 1 60068.132830048 2023-05-04T03:11:16.516155+00:00 13535652.142680358142 236464296.357658207417 249999948.500338554382 1 60068.132840993 2023-05-04T03:11:17.461767+00:00 13535595.498972892761 236464353.000727355480 249999948.499700248241 1 60068.132853018 2023-05-04T03:11:18.500789+00:00 13535631.154646357521 236464317.345231860876 249999948.499878227711 1 60068.132863844 2023-05-04T03:11:19.436089+00:00 13535633.739104542881 236464314.760766535997 249999948.499871075153 1 60068.132876144 2023-05-04T03:11:20.498823+00:00 13535608.857202379033 236464339.642579436302 249999948.499781817198 1 60068.132887800 2023-05-04T03:11:21.505894+00:00 13535657.426152946427 236464291.073845237494 249999948.499998182058 1 60068.132898598 2023-05-04T03:11:22.438816+00:00 13535557.418325278908 236464391.081322282553 249999948.499647557735 1 60068.132910301 2023-05-04T03:11:23.449955+00:00 13535568.916218891740 236464379.584057778120 249999948.500276684761 1 60068.132921592 2023-05-04T03:11:24.425556+00:00 13535586.741592306644 236464361.757840573788 249999948.499432891607 1 60068.132933528 2023-05-04T03:11:25.456846+00:00 13535592.992322679609 236464355.507277667522 249999948.499600350857 1 60068.132945965 2023-05-04T03:11:26.531358+00:00 13535599.275035483763 236464349.224747270346 249999948.499782741070 1 60068.132957059 2023-05-04T03:11:27.489918+00:00 13535635.081403361633 236464313.418285310268 249999948.499688684940 1 60068.132967963 2023-05-04T03:11:28.432038+00:00 13535613.010139256716 236464335.489430218935 249999948.499569475651 1 60068.132979653 2023-05-04T03:11:29.442034+00:00 13535579.134477870539 236464369.365493327379 249999948.499971210957 1 60068.132991207 2023-05-04T03:11:30.440284+00:00 13535635.198852149770 236464313.301394701004 249999948.500246852636 1 60068.133002674 2023-05-04T03:11:31.431066+00:00 13535572.729929316789 236464375.769682377577 249999948.499611705542 1 60068.133014663 2023-05-04T03:11:32.466892+00:00 13535596.413964184001 236464352.085892438889 249999948.499856621027 1 60068.133026012 2023-05-04T03:11:33.447423+00:00 13535577.247406320646 236464371.252906590700 249999948.500312924385 1 60068.133037472 2023-05-04T03:11:34.437582+00:00 13535661.232620768249 236464287.267346590757 249999948.499967366457 1 60068.133049118 2023-05-04T03:11:35.443798+00:00 13535559.160617481917 236464389.339257180691 249999948.499874651432 1 60068.133061741 2023-05-04T03:11:36.534412+00:00 13535587.564866861328 236464360.934953212738 249999948.499820083380 1 60068.133072591 2023-05-04T03:11:37.471866+00:00 13535563.468428270891 236464385.031011015177 249999948.499439299107 1 60068.133084012 2023-05-04T03:11:38.458613+00:00 13535593.928422313184 236464354.571197688580 249999948.499619990587 1 60068.133095450 2023-05-04T03:11:39.446873+00:00 13535616.651186103001 236464331.848341077566 249999948.499527186155 1 60068.133107550 2023-05-04T03:11:40.492253+00:00 13535608.774107659236 236464339.725690990686 249999948.499798655510 1 60068.133119126 2023-05-04T03:11:41.492521+00:00 13535628.352200485766 236464320.147536247969 249999948.499736726284 1 60068.133130347 2023-05-04T03:11:42.461994+00:00 13535594.854919850826 236464353.644683212042 249999948.499603062868 1 60068.133141934 2023-05-04T03:11:43.463068+00:00 13535609.397676911205 236464339.102084815502 249999948.499761730433 1 60068.133153342 2023-05-04T03:11:44.448722+00:00 13535615.795735554770 236464332.703970670700 249999948.499706238508 1 60068.133165073 2023-05-04T03:11:45.462307+00:00 13535600.067635806277 236464348.432725071907 249999948.500360876322 1 60068.133176227 2023-05-04T03:11:46.425987+00:00 13535618.242043348029 236464330.258350133896 249999948.500393480062 1 60068.133188305 2023-05-04T03:11:47.469544+00:00 13535561.096134807914 236464387.403612047434 249999948.499746859074 1 60068.133200155 2023-05-04T03:11:48.493356+00:00 13535579.964454540983 236464368.534971028566 249999948.499425560236 1 60068.133211633 2023-05-04T03:11:49.485065+00:00 13535560.547538477927 236464387.952391773462 249999948.499930262566 1 60068.133222888 2023-05-04T03:11:50.457546+00:00 13535578.032797602937 236464370.467183202505 249999948.499980807304 1 60068.133234628 2023-05-04T03:11:51.471810+00:00 13535579.998642433435 236464368.500553041697 249999948.499195486307 1 60068.133246925 2023-05-04T03:11:52.534337+00:00 13535579.863036494702 236464368.636411339045 249999948.499447822571 1 60068.133257910 2023-05-04T03:11:53.483387+00:00 13535628.403462089598 236464320.096710026264 249999948.500172108412 1 60068.133269305 2023-05-04T03:11:54.467932+00:00 13535570.993656514212 236464377.506532400846 249999948.500188916922 1 60068.133281009 2023-05-04T03:11:55.479176+00:00 13535592.383136721328 236464356.116738528013 249999948.499875247478 1 60068.133292009 2023-05-04T03:11:56.429554+00:00 13535569.231614576653 236464379.267873317003 249999948.499487906694 1 60068.133304050 2023-05-04T03:11:57.469942+00:00 13535606.366665350273 236464342.133315324783 249999948.499980688095 1 60068.133315284 2023-05-04T03:11:58.440548+00:00 13535581.461419537663 236464367.038255274296 249999948.499674797058 1 60068.133326733 2023-05-04T03:11:59.429707+00:00 13535566.127582181245 236464382.372045636177 249999948.499627828598 1 60068.133339365 2023-05-04T03:12:00.521147+00:00 13535585.745563250035 236464362.754747867584 249999948.500311106443 1 60068.133349826 2023-05-04T03:12:01.424928+00:00 13535573.511730771512 236464374.988192558289 249999948.499923318624 1 60068.133364074 2023-05-04T03:12:02.655964+00:00 13535602.145292539150 236464346.354701161385 249999948.499993711710 1 60068.133375116 2023-05-04T03:12:03.610047+00:00 13535622.418722132221 236464326.081294417381 249999948.500016540289 1 60068.133386851 2023-05-04T03:12:04.623911+00:00 13535571.944837057963 236464376.555697172880 249999948.500534236431 1 60068.133397884 2023-05-04T03:12:05.577204+00:00 13535600.997684426606 236464347.502266198397 249999948.499950617552 1 60068.133409576 2023-05-04T03:12:06.587406+00:00 13535597.892452625558 236464350.607429265976 249999948.499881893396 1 60068.133420168 2023-05-04T03:12:07.502500+00:00 13535577.317148530856 236464371.182800203562 249999948.499948740005 1 60068.133431407 2023-05-04T03:12:08.473521+00:00 13535591.225121939555 236464357.274567723274 249999948.499689668417 1 60068.133442511 2023-05-04T03:12:09.432982+00:00 13535602.841318948194 236464345.658725142479 249999948.500044077635 1 60068.133456323 2023-05-04T03:12:10.626324+00:00 13535579.329254563898 236464369.170802652836 249999948.500057220459 1 60068.133467101 2023-05-04T03:12:11.557536+00:00 13535611.568389888853 236464336.931342124939 249999948.499732017517 1 60068.133476982 2023-05-04T03:12:12.411222+00:00 13535642.063495686278 236464306.436504036188 249999948.499999731779 1 60068.133489165 2023-05-04T03:12:13.463791+00:00 13535561.824969599023 236464386.675003796816 249999948.499973386526 1 60068.133500669 2023-05-04T03:12:14.457813+00:00 13535593.919684320688 236464354.580622553825 249999948.500306874514 1 60068.133514034 2023-05-04T03:12:15.612482+00:00 13535608.454758903012 236464340.045413225889 249999948.500172138214 1 60068.133524043 2023-05-04T03:12:16.477345+00:00 13535561.736182669178 236464386.763691961765 249999948.499874621630 1 60068.133535888 2023-05-04T03:12:17.500684+00:00 13535602.787967249751 236464345.711595386267 249999948.499562621117 1 60068.133547403 2023-05-04T03:12:18.495619+00:00 13535616.058529134840 236464332.441593170166 249999948.500122308731 1 60068.133558468 2023-05-04T03:12:19.451667+00:00 13535639.904321344569 236464308.595701843500 249999948.500023186207 1 60068.133570347 2023-05-04T03:12:20.477967+00:00 13535557.508044004440 236464390.992346704006 249999948.500390708447 1 60068.133582018 2023-05-04T03:12:21.486368+00:00 13535616.330920195207 236464332.169725120068 249999948.500645309687 1 60068.133593639 2023-05-04T03:12:22.490405+00:00 13535588.160864017904 236464360.338138312101 249999948.499002337456 1 60068.133604756 2023-05-04T03:12:23.450917+00:00 13535593.788330351934 236464354.711977690458 249999948.500308036804 1 60068.133616689 2023-05-04T03:12:24.481945+00:00 13535580.740092258900 236464367.759642809629 249999948.499735057354 1 60068.133627830 2023-05-04T03:12:25.444509+00:00 13535609.159960841760 236464339.339485436678 249999948.499446272850 1 60068.133639509 2023-05-04T03:12:26.453565+00:00 13535603.864482197911 236464344.635337531567 249999948.499819725752 1 60068.133651096 2023-05-04T03:12:27.454684+00:00 13535614.426331859082 236464334.073415845633 249999948.499747693539 1 60068.133662705 2023-05-04T03:12:28.457749+00:00 13535545.380781214684 236464403.118739038706 249999948.499520242214 1 60068.133674183 2023-05-04T03:12:29.449386+00:00 13535609.491639221087 236464339.008309632540 249999948.499948859215 1 60068.133685487 2023-05-04T03:12:30.426084+00:00 13535576.893702890724 236464371.606326997280 249999948.500029891729 1 60068.133697434 2023-05-04T03:12:31.458347+00:00 13535568.833588376641 236464379.666398644447 249999948.499987006187 1 60068.133710130 2023-05-04T03:12:32.555209+00:00 13535647.843442065641 236464300.656689524651 249999948.500131577253 1 60068.133721016 2023-05-04T03:12:33.495823+00:00 13535572.077051840723 236464376.422317385674 249999948.499369233847 1 60068.133732831 2023-05-04T03:12:34.516606+00:00 13535606.189846729860 236464342.309807777405 249999948.499654501677 1 60068.133743731 2023-05-04T03:12:35.458351+00:00 13535574.404479775578 236464374.095670223236 249999948.500149995089 1 60068.133755554 2023-05-04T03:12:36.479814+00:00 13535601.718472993001 236464346.781393110752 249999948.499866098166 1 60068.133767759 2023-05-04T03:12:37.534433+00:00 13535569.177156599239 236464379.322719633579 249999948.499876230955 1 60068.133779595 2023-05-04T03:12:38.556997+00:00 13535586.649938559160 236464361.849182069302 249999948.499120622873 1 60068.133790907 2023-05-04T03:12:39.534333+00:00 13535605.090670261532 236464343.409425228834 249999948.500095486641 1 60068.133801719 2023-05-04T03:12:40.468556+00:00 13535568.853088956326 236464379.647048413754 249999948.500137358904 1 60068.133813564 2023-05-04T03:12:41.491960+00:00 13535575.490046842024 236464373.009984344244 249999948.500031173229 1 60068.133824476 2023-05-04T03:12:42.434695+00:00 13535522.894210625440 236464425.605194300413 249999948.499404937029 1 60068.133836579 2023-05-04T03:12:43.480396+00:00 13535622.496632490307 236464326.003164112568 249999948.499796599150 1 60068.133848133 2023-05-04T03:12:44.478657+00:00 13535561.295973751694 236464387.203673362732 249999948.499647110701 1 60068.133859157 2023-05-04T03:12:45.431131+00:00 13535610.214743424207 236464338.285186856985 249999948.499930292368 1 60068.133872037 2023-05-04T03:12:46.543977+00:00 13535567.397832611576 236464381.101901799440 249999948.499734401703 1 60068.133882166 2023-05-04T03:12:47.419180+00:00 13535581.490185001865 236464367.009659677744 249999948.499844670296 1 60068.133893786 2023-05-04T03:12:48.423151+00:00 13535555.025930482894 236464393.473643779755 249999948.499574273825 1 60068.133905217 2023-05-04T03:12:49.410738+00:00 13535610.745289234444 236464337.754270493984 249999948.499559730291 1 60068.133917923 2023-05-04T03:12:50.508521+00:00 13535556.411775831133 236464392.088534981012 249999948.500310808420 1 60068.133929213 2023-05-04T03:12:51.484000+00:00 13535573.430881993845 236464375.068927466869 249999948.499809473753 1 60068.133939770 2023-05-04T03:12:52.396123+00:00 13535574.902266215533 236464373.598376572132 249999948.500642776489 1 60068.133952123 2023-05-04T03:12:53.463456+00:00 13535612.677381385118 236464335.822321593761 249999948.499702990055 1 60068.133963079 2023-05-04T03:12:54.410003+00:00 13535586.559759629890 236464361.940102458000 249999948.499862074852 1 60068.133975237 2023-05-04T03:12:55.460436+00:00 13535580.093048479408 236464368.407163739204 249999948.500212222338 1 60068.133987440 2023-05-04T03:12:56.514796+00:00 13535552.525855420157 236464395.973769009113 249999948.499624431133 1 60068.133997715 2023-05-04T03:12:57.402599+00:00 13535559.754513097927 236464388.745436012745 249999948.499949097633 1 60068.134009731 2023-05-04T03:12:58.440715+00:00 13535589.890895197168 236464358.608661979437 249999948.499557167292 1 60068.134021863 2023-05-04T03:12:59.488969+00:00 13535587.379730254412 236464361.120541363955 249999948.500271618366 1 60068.134032639 2023-05-04T03:13:00.419966+00:00 13535559.089394193143 236464389.410312652588 249999948.499706834555 1 60068.134045064 2023-05-04T03:13:01.493502+00:00 13535602.403117649257 236464346.096811860800 249999948.499929517508 1 60068.134058310 2023-05-04T03:13:02.637979+00:00 13535536.778779057786 236464411.721373051405 249999948.500152111053 1 60068.134068700 2023-05-04T03:13:03.535720+00:00 13535596.967631088570 236464351.531984329224 249999948.499615430832 1 60068.134080033 2023-05-04T03:13:04.514878+00:00 13535508.762415369973 236464439.737649470568 249999948.500064849854 1 60068.134090775 2023-05-04T03:13:05.442944+00:00 13535656.869412207976 236464291.630484551191 249999948.499896764755 1 60068.134102517 2023-05-04T03:13:06.457435+00:00 13535577.483380299062 236464371.016813278198 249999948.500193566084 1 60068.134114014 2023-05-04T03:13:07.450777+00:00 13535593.800925012678 236464354.698923230171 249999948.499848246574 1 60068.134126005 2023-05-04T03:13:08.486830+00:00 13535564.064819449559 236464384.435007810593 249999948.499827265739 1 60068.134136986 2023-05-04T03:13:09.435614+00:00 13535538.360402841121 236464410.139767706394 249999948.500170558691 1 60068.134148447 2023-05-04T03:13:10.425850+00:00 13535560.215793184936 236464388.284419685602 249999948.500212877989 1 60068.134160817 2023-05-04T03:13:11.494603+00:00 13535578.428096050397 236464370.071521133184 249999948.499617189169 1 60068.134171931 2023-05-04T03:13:12.454792+00:00 13535592.055097639561 236464356.445203930140 249999948.500301569700 1 60068.134183953 2023-05-04T03:13:13.493540+00:00 13535593.034371837974 236464355.464806973934 249999948.499178826809 1 60068.134196355 2023-05-04T03:13:14.565112+00:00 13535565.861723667011 236464382.638305336237 249999948.500028997660 1 60068.134206975 2023-05-04T03:13:15.482634+00:00 13535546.590157132596 236464401.909768313169 249999948.499925434589 1 60068.134219091 2023-05-04T03:13:16.529493+00:00 13535554.250917010009 236464394.249174565077 249999948.500091582537 1 60068.134230132 2023-05-04T03:13:17.483418+00:00 13535568.514145685360 236464379.985550820827 249999948.499696493149 1 60068.134240860 2023-05-04T03:13:18.410276+00:00 13535512.185570728034 236464436.314654588699 249999948.500225305557 1 60068.134252933 2023-05-04T03:13:19.453397+00:00 13535589.803611842915 236464358.695870131254 249999948.499481976032 1 60068.134264062 2023-05-04T03:13:20.414975+00:00 13535600.711161976680 236464347.789335280657 249999948.500497251749 1 60068.134276187 2023-05-04T03:13:21.462534+00:00 13535605.331920808181 236464343.168268442154 249999948.500189244747 1 60068.134287992 2023-05-04T03:13:22.482539+00:00 13535577.364558259025 236464371.135242789984 249999948.499801039696 1 60068.134298773 2023-05-04T03:13:23.414029+00:00 13535550.635381773114 236464397.864562392235 249999948.499944150448 1 60068.134310888 2023-05-04T03:13:24.460682+00:00 13535581.477754335850 236464367.021858632565 249999948.499612957239 1 60068.134322430 2023-05-04T03:13:25.458007+00:00 13535559.908686742187 236464388.591149389744 249999948.499836146832 1 60068.134333640 2023-05-04T03:13:26.426528+00:00 13535557.419986793771 236464391.079651296139 249999948.499638080597 1 60068.134346465 2023-05-04T03:13:27.534592+00:00 13535533.807456010953 236464414.691999077797 249999948.499455094337 1 60068.134356897 2023-05-04T03:13:28.435877+00:00 13535576.571343198419 236464371.928589910269 249999948.499933123589 1 60068.134368498 2023-05-04T03:13:29.438193+00:00 13535600.749038375914 236464347.751173198223 249999948.500211566687 1 60068.134380061 2023-05-04T03:13:30.437263+00:00 13535543.311936207116 236464405.188152939081 249999948.500089138746 1 60068.134392101 2023-05-04T03:13:31.477513+00:00 13535563.788297710940 236464384.711565554142 249999948.499863266945 1 60068.134403540 2023-05-04T03:13:32.465893+00:00 13535589.935126537457 236464358.565316647291 249999948.500443190336 1 60068.134415854 2023-05-04T03:13:33.529770+00:00 13535553.644487995654 236464394.855373978615 249999948.499861985445 1 60068.134427262 2023-05-04T03:13:34.515450+00:00 13535582.098120490089 236464366.402454823256 249999948.500575304031 1 60068.134438062 2023-05-04T03:13:35.448557+00:00 13535500.507343644276 236464447.991755783558 249999948.499099433422 1 60068.134449639 2023-05-04T03:13:36.448854+00:00 13535589.390259882435 236464359.108730763197 249999948.498990654945 0 60068.134461239 2023-05-04T03:13:37.451042+00:00 13535604.177640043199 236464344.322424620390 249999948.500064671040 1 60068.134473382 2023-05-04T03:13:38.500193+00:00 13535566.790915446356 236464381.709018111229 249999948.499933570623 1 60068.134484466 2023-05-04T03:13:39.457857+00:00 13535557.707101108506 236464390.793172836304 249999948.500273942947 1 60068.134495949 2023-05-04T03:13:40.449994+00:00 13535605.215260827914 236464343.285101473331 249999948.500362306833 1 60068.134507118 2023-05-04T03:13:41.415016+00:00 13535551.698131667450 236464396.802734851837 249999948.500866532326 1 60068.134519098 2023-05-04T03:13:42.450099+00:00 13535550.778080960736 236464397.721940308809 249999948.500021278858 1 60068.134531014 2023-05-04T03:13:43.479612+00:00 13535551.971634825692 236464396.528359949589 249999948.499994784594 1 60068.134542432 2023-05-04T03:13:44.466130+00:00 13535569.480957407504 236464379.019067525864 249999948.500024944544 1 60068.134553596 2023-05-04T03:13:45.430717+00:00 13535587.929937949404 236464360.570407986641 249999948.500345945358 1 60068.134565357 2023-05-04T03:13:46.446857+00:00 13535574.844709541649 236464373.655602067709 249999948.500311613083 1 60068.134577469 2023-05-04T03:13:47.493308+00:00 13535511.289895005524 236464437.209885954857 249999948.499780952930 1 60068.134588559 2023-05-04T03:13:48.451491+00:00 13535591.483137223870 236464357.016797095537 249999948.499934315681 1 60068.134599906 2023-05-04T03:13:49.431889+00:00 13535581.001308646053 236464367.499251484871 249999948.500560134649 1 60068.134611235 2023-05-04T03:13:50.410682+00:00 13535550.915261229500 236464397.584931522608 249999948.500192761421 1 60068.134624037 2023-05-04T03:13:51.516785+00:00 13535542.652921577916 236464405.846798658371 249999948.499720245600 1 60068.134634447 2023-05-04T03:13:52.416224+00:00 13535598.310239210725 236464350.190140485764 249999948.500379681587 1 60068.134647542 2023-05-04T03:13:53.547642+00:00 13535576.603622710332 236464371.895802795887 249999948.499425500631 1 60068.134658052 2023-05-04T03:13:54.455667+00:00 13535573.349190274253 236464375.150840818882 249999948.500031083822 1 60068.134669696 2023-05-04T03:13:55.461725+00:00 13535545.268688565120 236464403.231114625931 249999948.499803185463 1 60068.134681078 2023-05-04T03:13:56.445088+00:00 13535599.274481697008 236464349.225768923759 249999948.500250607729 1 60068.134692478 2023-05-04T03:13:57.430088+00:00 13535519.388858607039 236464429.111606955528 249999948.500465571880 1 60068.134703739 2023-05-04T03:13:58.403029+00:00 13535547.969721619040 236464400.530313551426 249999948.500035166740 1 60068.134715867 2023-05-04T03:13:59.450916+00:00 13535562.149209352210 236464386.351190477610 249999948.500399827957 1 60068.134728081 2023-05-04T03:14:00.506171+00:00 13535537.274353217334 236464411.226070195436 249999948.500423401594 1 60068.134739184 2023-05-04T03:14:01.465491+00:00 13535556.724539544433 236464391.775303423405 249999948.499842971563 1 60068.134753470 2023-05-04T03:14:02.699848+00:00 13535617.704997282475 236464330.795199245214 249999948.500196516514 1 60068.134763603 2023-05-04T03:14:03.575261+00:00 13535562.817246085033 236464385.682763546705 249999948.500009626150 1 60068.134775849 2023-05-04T03:14:04.633331+00:00 13535572.087351799011 236464376.412218779325 249999948.499570578337 1 60068.134786794 2023-05-04T03:14:05.579012+00:00 13535540.020460935310 236464408.479487299919 249999948.499948233366 1 60068.134798343 2023-05-04T03:14:06.576852+00:00 13535567.437643891200 236464381.062356233597 249999948.500000119209 1 60068.134809517 2023-05-04T03:14:07.542241+00:00 13535549.247979080305 236464399.251919209957 249999948.499898284674 1 60068.134820164 2023-05-04T03:14:08.462161+00:00 13535523.207920175046 236464425.291844516993 249999948.499764680862 1 60068.134831760 2023-05-04T03:14:09.464059+00:00 13535564.454254727811 236464384.046088546515 249999948.500343263149 1 60068.134843591 2023-05-04T03:14:10.486255+00:00 13535545.996751390398 236464402.503440916538 249999948.500192314386 1 60068.134854727 2023-05-04T03:14:11.448461+00:00 13535587.251221965998 236464361.248491525650 249999948.499713480473 1 60068.134865788 2023-05-04T03:14:12.404055+00:00 13535584.480569312349 236464364.019082605839 249999948.499651908875 1 60068.134877888 2023-05-04T03:14:13.449574+00:00 13535551.343438783661 236464397.157008945942 249999948.500447720289 1 60068.134889129 2023-05-04T03:14:14.420694+00:00 13535552.941209401935 236464395.558966368437 249999948.500175774097 1 60068.134900747 2023-05-04T03:14:15.424533+00:00 13535518.719846073538 236464429.780504524708 249999948.500350594521 1 60068.134913405 2023-05-04T03:14:16.518222+00:00 13535561.632674472407 236464386.867267191410 249999948.499941676855 1 60068.134925383 2023-05-04T03:14:17.553058+00:00 13535541.838579650968 236464406.660899639130 249999948.499479293823 1 60068.134935837 2023-05-04T03:14:18.456327+00:00 13535623.711759306490 236464324.787943780422 249999948.499703079462 1 60068.134948335 2023-05-04T03:14:19.536161+00:00 13535545.668573593721 236464402.831216931343 249999948.499790519476 1 60068.134958550 2023-05-04T03:14:20.418766+00:00 13535527.659385660663 236464420.840536892414 249999948.499922543764 1 60068.134971038 2023-05-04T03:14:21.497702+00:00 13535572.446296190843 236464376.054194480181 249999948.500490665436 1 60068.134983876 2023-05-04T03:14:22.606914+00:00 13535529.155199334025 236464419.344751149416 249999948.499950468540 1 60068.134994099 2023-05-04T03:14:23.490174+00:00 13535581.362734157592 236464367.137303888798 249999948.500038057566 1 60068.135005384 2023-05-04T03:14:24.465144+00:00 13535545.375273521990 236464403.124626666307 249999948.499900192022 1 60068.135016509 2023-05-04T03:14:25.426397+00:00 13535532.456221256405 236464416.043208539486 249999948.499429792166 1 60068.135028801 2023-05-04T03:14:26.488381+00:00 13535558.375644344836 236464390.124178677797 249999948.499823033810 1 60068.135040257 2023-05-04T03:14:27.478217+00:00 13535574.598292676732 236464373.901776224375 249999948.500068902969 1 60068.135051736 2023-05-04T03:14:28.470014+00:00 13535583.071005489677 236464365.428648054600 249999948.499653548002 1 60068.135063406 2023-05-04T03:14:29.478242+00:00 13535545.614134849980 236464402.885844916105 249999948.499979764223 1 60068.135074868 2023-05-04T03:14:30.468583+00:00 13535574.656590925530 236464373.842937827110 249999948.499528765678 1 60068.135086156 2023-05-04T03:14:31.443878+00:00 13535589.988952593878 236464358.511200904846 249999948.500153511763 1 60068.135098724 2023-05-04T03:14:32.529766+00:00 13535588.779235513881 236464359.720645338297 249999948.499880850315 1 60068.135110647 2023-05-04T03:14:33.559905+00:00 13535573.713334331289 236464374.786687552929 249999948.500021874905 1 60068.135120892 2023-05-04T03:14:34.445073+00:00 13535550.735280364752 236464397.764348328114 249999948.499628692865 1 60068.135132810 2023-05-04T03:14:35.474808+00:00 13535565.690923923627 236464382.809234648943 249999948.500158578157 1 60068.135143900 2023-05-04T03:14:36.432990+00:00 13535544.400763195008 236464404.098971068859 249999948.499734252691 1 60068.135155600 2023-05-04T03:14:37.443866+00:00 13535556.100174756721 236464392.399704158306 249999948.499878913164 1 60068.135167311 2023-05-04T03:14:38.455720+00:00 13535548.816143088043 236464399.684445500374 249999948.500588595867 1 60068.135178656 2023-05-04T03:14:39.435863+00:00 13535522.444388782606 236464426.055801957846 249999948.500190734863 1 60068.135190259 2023-05-04T03:14:40.438379+00:00 13535569.457808451727 236464379.041814655066 249999948.499623119831 1 60068.135201899 2023-05-04T03:14:41.444069+00:00 13535540.756746159866 236464407.742687553167 249999948.499433726072 1 60068.135213949 2023-05-04T03:14:42.485207+00:00 13535516.242048174143 236464432.258387893438 249999948.500436067581 1 60068.135225851 2023-05-04T03:14:43.513536+00:00 13535554.355772208422 236464394.143894493580 249999948.499666690826 1 60068.135237711 2023-05-04T03:14:44.538251+00:00 13535567.468251278624 236464381.031851619482 249999948.500102907419 1 60068.135249004 2023-05-04T03:14:45.513961+00:00 13535543.707690007985 236464404.792859226465 249999948.500549226999 1 60068.135260342 2023-05-04T03:14:46.493504+00:00 13535542.921824635938 236464405.577887415886 249999948.499712049961 1 60068.135272289 2023-05-04T03:14:47.525755+00:00 13535599.722266754135 236464348.777714312077 249999948.499981075525 1 60068.135283906 2023-05-04T03:14:48.529518+00:00 13535543.273094315082 236464405.227341681719 249999948.500436007977 1 60068.135294128 2023-05-04T03:14:49.412693+00:00 13535575.111128034070 236464373.389236718416 249999948.500364750624 1 60068.135305509 2023-05-04T03:14:50.395928+00:00 13535606.883223971352 236464341.616365402937 249999948.499589383602 1 60068.135317819 2023-05-04T03:14:51.459588+00:00 13535521.867152418941 236464426.632540285587 249999948.499692708254 1 60068.135329164 2023-05-04T03:14:52.439768+00:00 13535540.776973858476 236464407.722782433033 249999948.499756276608 1 60068.135340431 2023-05-04T03:14:53.413195+00:00 13535574.683640433475 236464373.815855562687 249999948.499495983124 1 60068.135352254 2023-05-04T03:14:54.434755+00:00 13535570.473110297695 236464378.027132272720 249999948.500242561102 1 60068.135363581 2023-05-04T03:14:55.413412+00:00 13535538.638048358262 236464409.861946612597 249999948.499994963408 1 60068.135375219 2023-05-04T03:14:56.418944+00:00 13535561.881459187716 236464386.618474334478 249999948.499933511019 1 60068.135387228 2023-05-04T03:14:57.456538+00:00 13535553.940193571150 236464394.559701502323 249999948.499895066023 1 60068.135399462 2023-05-04T03:14:58.513529+00:00 13535562.070644726977 236464386.429334491491 249999948.499979227781 1 60068.135410845 2023-05-04T03:14:59.497007+00:00 13535569.054547373205 236464379.445379674435 249999948.499927043915 1 60068.135421659 2023-05-04T03:15:00.431305+00:00 13535513.932181257755 236464434.567904621363 249999948.500085890293 1 60068.135433790 2023-05-04T03:15:01.479447+00:00 13535549.192316204309 236464399.308464378119 249999948.500780582428 1 60068.135448125 2023-05-04T03:15:02.717978+00:00 13535536.531519437209 236464411.968538522720 249999948.500057965517 1 60068.135458122 2023-05-04T03:15:03.581785+00:00 13535548.074922583997 236464400.424970924854 249999948.499893516302 1 60068.135469251 2023-05-04T03:15:04.543274+00:00 13535556.086319103837 236464392.413627326488 249999948.499946415424 1 60068.135479600 2023-05-04T03:15:05.437436+00:00 13535526.111995760351 236464422.388370364904 249999948.500366121531 1 60068.135492166 2023-05-04T03:15:06.523151+00:00 13535600.143052982166 236464348.357317805290 249999948.500370800495 1 60068.135502896 2023-05-04T03:15:07.450195+00:00 13535510.093939576298 236464438.405764818192 249999948.499704390764 1 60068.135514684 2023-05-04T03:15:08.468664+00:00 13535537.534850915894 236464410.964974462986 249999948.499825388193 1 60068.135526690 2023-05-04T03:15:09.505976+00:00 13535489.386091794819 236464459.113993644714 249999948.500085443258 1 60068.135538477 2023-05-04T03:15:10.524409+00:00 13535536.466035425663 236464412.033918023109 249999948.499953448772 1 60068.135549362 2023-05-04T03:15:11.464884+00:00 13535575.967195233330 236464372.532285243273 249999948.499480485916 1 60068.135560729 2023-05-04T03:15:12.446979+00:00 13535539.375303355977 236464409.124423950911 249999948.499727308750 1 60068.135572806 2023-05-04T03:15:13.490455+00:00 13535573.440159013495 236464375.059874564409 249999948.500033587217 1 60068.135584205 2023-05-04T03:15:14.475340+00:00 13535547.934420939535 236464400.565088301897 249999948.499509245157 1 60068.135595995 2023-05-04T03:15:15.493947+00:00 13535482.832166027278 236464465.667610168457 249999948.499776184559 1 60068.135607489 2023-05-04T03:15:16.487060+00:00 13535567.563844984397 236464380.935927689075 249999948.499772667885 1 60068.135619285 2023-05-04T03:15:17.506202+00:00 13535550.625273430720 236464397.874156117439 249999948.499429553747 1 60068.135630061 2023-05-04T03:15:18.437259+00:00 13535517.808819590136 236464430.691309064627 249999948.500128656626 1 60068.135641899 2023-05-04T03:15:19.460076+00:00 13535549.670339444652 236464398.829698055983 249999948.500037491322 1 60068.135653410 2023-05-04T03:15:20.454614+00:00 13535564.031395988539 236464384.468607813120 249999948.500003814697 1 60068.135666057 2023-05-04T03:15:21.547384+00:00 13535525.990596171468 236464422.509357333183 249999948.499953508377 1 60068.135676328 2023-05-04T03:15:22.434772+00:00 13535589.897188745439 236464358.602811396122 249999948.500000149012 1 60068.135688002 2023-05-04T03:15:23.443414+00:00 13535501.666114121675 236464446.833788752556 249999948.499902874231 1 60068.135700072 2023-05-04T03:15:24.486185+00:00 13535526.589938661084 236464421.910249203444 249999948.500187873840 1 60068.135711014 2023-05-04T03:15:25.431628+00:00 13535534.300267571583 236464414.200165390968 249999948.500432968140 1 60068.135723218 2023-05-04T03:15:26.486073+00:00 13535507.736486783251 236464440.764006078243 249999948.500492870808 1 60068.135735850 2023-05-04T03:15:27.577467+00:00 13535525.216558618471 236464423.284071624279 249999948.500630229712 1 60068.135745825 2023-05-04T03:15:28.439260+00:00 13535540.220047960058 236464408.279790997505 249999948.499838948250 1 60068.135756908 2023-05-04T03:15:29.396861+00:00 13535502.615391189232 236464445.884652376175 249999948.500043570995 1 60068.135768870 2023-05-04T03:15:30.430406+00:00 13535586.149270854890 236464362.350791305304 249999948.500062167645 1 60068.135780141 2023-05-04T03:15:31.404197+00:00 13535543.014192765579 236464405.485705077648 249999948.499897837639 1 60068.135792888 2023-05-04T03:15:32.505522+00:00 13535527.746392162517 236464420.753211796284 249999948.499603956938 1 60068.135803816 2023-05-04T03:15:33.449738+00:00 13535535.071566201746 236464413.428447693586 249999948.500013887882 1 60068.135815157 2023-05-04T03:15:34.429574+00:00 13535562.499966021627 236464385.999848157167 249999948.499814182520 1 60068.135828192 2023-05-04T03:15:35.555827+00:00 13535502.524925457314 236464445.975155413151 249999948.500080883503 1 60068.135838401 2023-05-04T03:15:36.437842+00:00 13535580.024840023369 236464368.475633919239 249999948.500473946333 1 60068.135850432 2023-05-04T03:15:37.477358+00:00 13535560.476922268048 236464388.023192405701 249999948.500114679337 1 60068.135862526 2023-05-04T03:15:38.522250+00:00 13535505.112988607958 236464443.386829316616 249999948.499817937613 1 60068.135872714 2023-05-04T03:15:39.402498+00:00 13535543.857400197536 236464404.642411351204 249999948.499811559916 1 60068.135885078 2023-05-04T03:15:40.470765+00:00 13535594.523750422522 236464353.976238012314 249999948.499988436699 1 60068.135896538 2023-05-04T03:15:41.460868+00:00 13535517.906044339761 236464430.593997180462 249999948.500041514635 1 60068.135908697 2023-05-04T03:15:42.511444+00:00 13535551.749781895429 236464396.749816715717 249999948.499598622322 1 60068.135921036 2023-05-04T03:15:43.577506+00:00 13535549.965196905658 236464398.534467369318 249999948.499664276838 1 60068.135931014 2023-05-04T03:15:44.439628+00:00 13535548.357715312392 236464400.142273843288 249999948.499989151955 1 60068.135943342 2023-05-04T03:15:45.504719+00:00 13535507.802534861490 236464440.697313159704 249999948.499848008156 1 60068.135954587 2023-05-04T03:15:46.476325+00:00 13535497.624108666554 236464450.876021862030 249999948.500130534172 1 60068.135965548 2023-05-04T03:15:47.423285+00:00 13535523.501535451040 236464424.998230278492 249999948.499765723944 1 60068.135978616 2023-05-04T03:15:48.552440+00:00 13535535.283764705062 236464413.215950161219 249999948.499714851379 1 60068.135989101 2023-05-04T03:15:49.458340+00:00 13535571.629481537268 236464376.870644211769 249999948.500125735998 1 60068.136000317 2023-05-04T03:15:50.427394+00:00 13535520.687289416790 236464427.813235521317 249999948.500524938107 1 60068.136012766 2023-05-04T03:15:51.502997+00:00 13535568.153373574838 236464380.345894485712 249999948.499268054962 1 60068.136023926 2023-05-04T03:15:52.467186+00:00 13535510.749520167708 236464437.750968992710 249999948.500489175320 1 60068.136035344 2023-05-04T03:15:53.453720+00:00 13535506.513965014368 236464441.985741347075 249999948.499706357718 1 60068.136047128 2023-05-04T03:15:54.471825+00:00 13535543.090717991814 236464405.409328371286 249999948.500046372414 1 60068.136058440 2023-05-04T03:15:55.449193+00:00 13535547.070883324370 236464401.429353415966 249999948.500236749649 1 60068.136070308 2023-05-04T03:15:56.474660+00:00 13535568.716211041436 236464379.784334540367 249999948.500545591116 1 60068.136082306 2023-05-04T03:15:57.511188+00:00 13535518.558467235416 236464429.941419452429 249999948.499886691570 1 60068.136093517 2023-05-04T03:15:58.479900+00:00 13535524.920383600518 236464423.579806476831 249999948.500190079212 1 60068.136104721 2023-05-04T03:15:59.447885+00:00 13535555.195553559810 236464393.304957866669 249999948.500511437654 1 60068.136116519 2023-05-04T03:16:00.467237+00:00 13535519.017044296488 236464429.483198553324 249999948.500242859125 1 60068.136128444 2023-05-04T03:16:01.497586+00:00 13535525.246696805581 236464423.253145933151 249999948.499842733145 1 60068.136141576 2023-05-04T03:16:02.632158+00:00 13535546.793109111488 236464401.706838488579 249999948.499947607517 1 60068.136151718 2023-05-04T03:16:03.508399+00:00 13535507.255312431604 236464441.244742989540 249999948.500055432320 1 60068.136163641 2023-05-04T03:16:04.538547+00:00 13535550.571467578411 236464397.928475677967 249999948.499943256378 1 60068.136174373 2023-05-04T03:16:05.465863+00:00 13535553.022680668160 236464395.477558463812 249999948.500239133835 1 60068.136186236 2023-05-04T03:16:06.490751+00:00 13535538.040972666815 236464410.458652317524 249999948.499624997377 1 60068.136196933 2023-05-04T03:16:07.415020+00:00 13535527.000946622342 236464421.499250918627 249999948.500197529793 1 60068.136209790 2023-05-04T03:16:08.525825+00:00 13535489.277469675988 236464459.221999526024 249999948.499469190836 1 60068.136220666 2023-05-04T03:16:09.465504+00:00 13535572.122948942706 236464376.376540303230 249999948.499489247799 1 60068.136232018 2023-05-04T03:16:10.446406+00:00 13535548.643073316664 236464399.856758028269 249999948.499831348658 1 60068.136245253 2023-05-04T03:16:11.589825+00:00 13535485.273930765688 236464463.226302206516 249999948.500232964754 1 60068.136257452 2023-05-04T03:16:12.643861+00:00 13535538.705465773121 236464409.794220924377 249999948.499686688185 1 60068.136266821 2023-05-04T03:16:13.453365+00:00 13535531.435906819999 236464417.063586264849 249999948.499493092299 1 60068.136279751 2023-05-04T03:16:14.570478+00:00 13535522.132306372747 236464426.367150127888 249999948.499456495047 1 60068.136290563 2023-05-04T03:16:15.504624+00:00 13535517.210985170677 236464431.289003998041 249999948.499989181757 1 60068.136301890 2023-05-04T03:16:16.483343+00:00 13535557.210231956095 236464391.289448231459 249999948.499680191278 1 60068.136313465 2023-05-04T03:16:17.483433+00:00 13535491.259973486885 236464457.239864736795 249999948.499838232994 1 60068.136325077 2023-05-04T03:16:18.486653+00:00 13535520.586800310761 236464427.913675248623 249999948.500475555658 1 60068.136337031 2023-05-04T03:16:19.519480+00:00 13535529.253409720957 236464419.246328085661 249999948.499737799168 1 60068.136348191 2023-05-04T03:16:20.483676+00:00 13535518.271141033620 236464430.228917092085 249999948.500058114529 1 60068.136359247 2023-05-04T03:16:21.438988+00:00 13535520.212236125022 236464428.287365913391 249999948.499602049589 1 60068.136371722 2023-05-04T03:16:22.516751+00:00 13535564.546519247815 236464383.953877568245 249999948.500396817923 1 60068.136383871 2023-05-04T03:16:23.566422+00:00 13535500.919882576913 236464447.580533206463 249999948.500415772200 1 60068.136394615 2023-05-04T03:16:24.494751+00:00 13535475.600051559508 236464472.899393439293 249999948.499444991350 1 60068.136406159 2023-05-04T03:16:25.492190+00:00 13535537.787823081017 236464410.712149471045 249999948.499972552061 1 60068.136417919 2023-05-04T03:16:26.508239+00:00 13535523.565861055627 236464424.933759331703 249999948.499620378017 1 60068.136429473 2023-05-04T03:16:27.506429+00:00 13535534.562672642991 236464413.936941355467 249999948.499614000320 1 60068.136440654 2023-05-04T03:16:28.472516+00:00 13535524.393382795155 236464424.106550991535 249999948.499933779240 1 60068.136452710 2023-05-04T03:16:29.514122+00:00 13535516.082399336621 236464432.417411029339 249999948.499810367823 1 60068.136464406 2023-05-04T03:16:30.524695+00:00 13535548.242471737787 236464400.257709741592 249999948.500181466341 1 60068.136475353 2023-05-04T03:16:31.470440+00:00 13535463.259343400598 236464485.240583986044 249999948.499927401543 1 60068.136486496 2023-05-04T03:16:32.433216+00:00 13535510.764609213918 236464437.735908687115 249999948.500517904758 1 60068.136498529 2023-05-04T03:16:33.472886+00:00 13535516.250124359503 236464432.250440061092 249999948.500564426184 1 60068.136510416 2023-05-04T03:16:34.499945+00:00 13535484.333754248917 236464464.166056662798 249999948.499810904264 1 60068.136522709 2023-05-04T03:16:35.562079+00:00 13535508.672344582155 236464439.827548354864 249999948.499892950058 1 60068.136532881 2023-05-04T03:16:36.440932+00:00 13535549.553349839523 236464398.946394771338 249999948.499744623899 1 60068.136544422 2023-05-04T03:16:37.438101+00:00 13535520.134011322632 236464428.366356283426 249999948.500367611647 1 60068.136555871 2023-05-04T03:16:38.427251+00:00 13535506.414343336597 236464442.085097700357 249999948.499441027641 1 60068.136567517 2023-05-04T03:16:39.433453+00:00 13535551.975231269374 236464396.524710625410 249999948.499941885471 1 60068.136579178 2023-05-04T03:16:40.440957+00:00 13535537.076510559767 236464411.423501372337 249999948.500011920929 1 60068.136590943 2023-05-04T03:16:41.457486+00:00 13535478.848488297313 236464469.651100933552 249999948.499589234591 1 60068.136601980 2023-05-04T03:16:42.411070+00:00 13535563.626090539619 236464384.873814344406 249999948.499904870987 1 60068.136614088 2023-05-04T03:16:43.457171+00:00 13535510.505520153791 236464437.994520068169 249999948.500040233135 1 60068.136624999 2023-05-04T03:16:44.399892+00:00 13535483.740414384753 236464464.759277701378 249999948.499692082405 1 60068.136637723 2023-05-04T03:16:45.499297+00:00 13535551.618367381394 236464396.881278008223 249999948.499645382166 1 60068.136648591 2023-05-04T03:16:46.438237+00:00 13535543.001914575696 236464405.498419672251 249999948.500334262848 1 60068.136659933 2023-05-04T03:16:47.418213+00:00 13535526.211356841028 236464422.289030820131 249999948.500387668610 1 60068.136672781 2023-05-04T03:16:48.528275+00:00 13535528.522284366190 236464419.977490246296 249999948.499774605036 1 60068.136683232 2023-05-04T03:16:49.431275+00:00 13535509.171627327800 236464439.328240901232 249999948.499868214130 1 60068.136695573 2023-05-04T03:16:50.497520+00:00 13535546.375113533810 236464402.124172687531 249999948.499286234379 1 60068.136706953 2023-05-04T03:16:51.480771+00:00 13535516.316172206774 236464432.183415681124 249999948.499587893486 1 60068.136717808 2023-05-04T03:16:52.418658+00:00 13535528.701336737722 236464419.798617184162 249999948.499953925610 1 60068.136730138 2023-05-04T03:16:53.483909+00:00 13535489.123194878921 236464459.376521825790 249999948.499716699123 1 60068.136742072 2023-05-04T03:16:54.515057+00:00 13535474.028618635610 236464474.471437484026 249999948.500056117773 1 60068.136753541 2023-05-04T03:16:55.505998+00:00 13535516.529381914064 236464431.969808310270 249999948.499190211296 1 60068.136764816 2023-05-04T03:16:56.480083+00:00 13535466.687157439068 236464481.812863975763 249999948.500021427870 1 60068.136776217 2023-05-04T03:16:57.465175+00:00 13535532.890157138929 236464415.610124856234 249999948.500281989574 1 60068.136787992 2023-05-04T03:16:58.482480+00:00 13535531.460488351062 236464417.039105594158 249999948.499593943357 1 60068.136799121 2023-05-04T03:16:59.444084+00:00 13535552.041932610795 236464396.457797676325 249999948.499730288982 1 60068.136811680 2023-05-04T03:17:00.529169+00:00 13535488.618765503168 236464459.881487488747 249999948.500252991915 1 60068.136822151 2023-05-04T03:17:01.433810+00:00 13535511.493927396834 236464437.006211817265 249999948.500139206648 1 60068.136835138 2023-05-04T03:17:02.555972+00:00 13535540.644306950271 236464407.855590730906 249999948.499897688627 1 60068.136845664 2023-05-04T03:17:03.465383+00:00 13535507.527111215517 236464440.973594009876 249999948.500705212355 1 60068.136856572 2023-05-04T03:17:04.407776+00:00 13535505.844153815880 236464442.655996382236 249999948.500150203705 1 60068.136868728 2023-05-04T03:17:05.458076+00:00 13535520.850583249703 236464427.649573475122 249999948.500156730413 1 60068.136879843 2023-05-04T03:17:06.418392+00:00 13535473.229555223137 236464475.270636796951 249999948.500192016363 1 60068.136892289 2023-05-04T03:17:07.493775+00:00 13535514.970784621313 236464433.528961867094 249999948.499746501446 1 60068.136902950 2023-05-04T03:17:08.414883+00:00 13535535.051003236324 236464413.449175775051 249999948.500179022551 1 60068.136914982 2023-05-04T03:17:09.454412+00:00 13535500.469112524763 236464448.031168371439 249999948.500280886889 1 60068.136927090 2023-05-04T03:17:10.500570+00:00 13535530.222110303119 236464418.277849912643 249999948.499960213900 1 60068.136937920 2023-05-04T03:17:11.436267+00:00 13535528.958193613216 236464419.541494160891 249999948.499687761068 1 60068.136949362 2023-05-04T03:17:12.424851+00:00 13535541.202479707077 236464407.297384917736 249999948.499864637852 1 60068.136961767 2023-05-04T03:17:13.496709+00:00 13535491.467832759023 236464457.032311886549 249999948.500144660473 1 60068.136973040 2023-05-04T03:17:14.470676+00:00 13535534.040606854483 236464414.459021747112 249999948.499628603458 1 60068.136983964 2023-05-04T03:17:15.414492+00:00 13535456.645967138931 236464491.853676348925 249999948.499643474817 1 60068.136996374 2023-05-04T03:17:16.486770+00:00 13535525.019238073379 236464423.480999857187 249999948.500237941742 1 60068.137008221 2023-05-04T03:17:17.510274+00:00 13535583.173077814281 236464365.326607048512 249999948.499684870243 1 60068.137019710 2023-05-04T03:17:18.502900+00:00 13535491.551555639133 236464456.948202043772 249999948.499757677317 1 60068.137031207 2023-05-04T03:17:19.496268+00:00 13535500.441563215107 236464448.058172643185 249999948.499735862017 1 60068.137041982 2023-05-04T03:17:20.427250+00:00 13535493.361178584397 236464455.138287067413 249999948.499465644360 1 60068.137054105 2023-05-04T03:17:21.474647+00:00 13535490.452428724617 236464458.047944039106 249999948.500372767448 1 60068.137065740 2023-05-04T03:17:22.479980+00:00 13535550.058866152540 236464398.441418945789 249999948.500285089016 1 60068.137076788 2023-05-04T03:17:23.434435+00:00 13535472.405171647668 236464476.094358891249 249999948.499530553818 1 60068.137089565 2023-05-04T03:17:24.538438+00:00 13535486.795520300046 236464461.704016387463 249999948.499536693096 1 60068.137099833 2023-05-04T03:17:25.425605+00:00 13535520.901129243895 236464427.598950326443 249999948.500079572201 1 60068.137111894 2023-05-04T03:17:26.467663+00:00 13535465.468155471608 236464483.031214535236 249999948.499370008707 1 60068.137122981 2023-05-04T03:17:27.425549+00:00 13535520.112957576290 236464428.386809438467 249999948.499767005444 1 60068.137135134 2023-05-04T03:17:28.475561+00:00 13535523.460869669914 236464425.039356023073 249999948.500225692987 1 60068.137147198 2023-05-04T03:17:29.517914+00:00 13535477.573283638805 236464470.926522552967 249999948.499806195498 1 60068.137158351 2023-05-04T03:17:30.481482+00:00 13535498.624983638525 236464449.874644249678 249999948.499627888203 1 60068.137169234 2023-05-04T03:17:31.421760+00:00 13535485.855954764411 236464462.644337296486 249999948.500292062759 1 60068.137180996 2023-05-04T03:17:32.438040+00:00 13535556.369686435908 236464392.130640506744 249999948.500326931477 1 60068.137192166 2023-05-04T03:17:33.403201+00:00 13535459.247994208708 236464489.251612842083 249999948.499607056379 1 60068.137205219 2023-05-04T03:17:34.530924+00:00 13535509.880167806521 236464438.619563758373 249999948.499731570482 1 60068.137215651 2023-05-04T03:17:35.432255+00:00 13535500.158790837973 236464448.341501802206 249999948.500292629004 1 60068.137228458 2023-05-04T03:17:36.538785+00:00 13535505.392707038671 236464443.107933044434 249999948.500640094280 1 60068.137238912 2023-05-04T03:17:37.441991+00:00 13535505.967461925000 236464442.532475709915 249999948.499937623739 1 60068.137250571 2023-05-04T03:17:38.449294+00:00 13535530.709070341662 236464417.790880352259 249999948.499950706959 1 60068.137262244 2023-05-04T03:17:39.457911+00:00 13535471.455736771226 236464477.044402003288 249999948.500138759613 1 60068.137273728 2023-05-04T03:17:40.450089+00:00 13535563.528344223276 236464384.971648275852 249999948.499992489815 1 60068.137285595 2023-05-04T03:17:41.475372+00:00 13535461.547474943101 236464486.952668696642 249999948.500143647194 1 60068.137297332 2023-05-04T03:17:42.489458+00:00 13535478.361343141645 236464470.137968420982 249999948.499311566353 1 60068.137308020 2023-05-04T03:17:43.412897+00:00 13535516.969824707136 236464431.529956907034 249999948.499781608582 1 60068.137319979 2023-05-04T03:17:44.446226+00:00 13535494.207341648638 236464454.293191790581 249999948.500533431768 1 60068.137331754 2023-05-04T03:17:45.463520+00:00 13535508.011069322005 236464440.488337963820 249999948.499407291412 1 60068.137343407 2023-05-04T03:17:46.470381+00:00 13535449.731280777603 236464498.768651515245 249999948.499932289124 1 60068.137355536 2023-05-04T03:17:47.518325+00:00 13535521.325648179278 236464427.174537301064 249999948.500185489655 1 60068.137367510 2023-05-04T03:17:48.552894+00:00 13535511.087829209864 236464437.412185043097 249999948.500014245510 1 60068.137378120 2023-05-04T03:17:49.469580+00:00 13535522.026368904859 236464426.473904043436 249999948.500272959471 1 60068.137389439 2023-05-04T03:17:50.447567+00:00 13535475.220650313422 236464473.279349148273 249999948.499999463558 1 60068.137400910 2023-05-04T03:17:51.438630+00:00 13535490.492789460346 236464458.007485330105 249999948.500274777412 1 60068.137413063 2023-05-04T03:17:52.488619+00:00 13535487.965826299042 236464460.533729434013 249999948.499555736780 1 60068.137424503 2023-05-04T03:17:53.477117+00:00 13535492.255826517940 236464456.244136035442 249999948.499962568283 1 60068.137435683 2023-05-04T03:17:54.443010+00:00 13535487.942953635007 236464460.557195037603 249999948.500148683786 1 60068.137448092 2023-05-04T03:17:55.515200+00:00 13535504.774564031512 236464443.725803077221 249999948.500367105007 1 60068.137458558 2023-05-04T03:17:56.419419+00:00 13535514.013172995299 236464434.486739099026 249999948.499912083149 1 60068.137469805 2023-05-04T03:17:57.391133+00:00 13535511.425876839086 236464437.074372708797 249999948.500249534845 1 60068.137481636 2023-05-04T03:17:58.413329+00:00 13535519.240809878334 236464429.258885771036 249999948.499695658684 1 60068.137493418 2023-05-04T03:17:59.431289+00:00 13535508.616159049794 236464439.884231418371 249999948.500390470028 1 60068.137505539 2023-05-04T03:18:00.478531+00:00 13535492.784180173650 236464455.716044366360 249999948.500224530697 1 60068.137520744 2023-05-04T03:18:01.792227+00:00 13535525.866432670504 236464422.633765816689 249999948.500198483467 1 60068.137529936 2023-05-04T03:18:02.586439+00:00 13535434.251738434657 236464514.248312264681 249999948.500050693750 1 60068.137540084 2023-05-04T03:18:03.463271+00:00 13535492.319433044642 236464456.180168658495 249999948.499601691961 1 60068.137552865 2023-05-04T03:18:04.567522+00:00 13535530.300765741616 236464418.199167251587 249999948.499933004379 1 60068.137564961 2023-05-04T03:18:05.612615+00:00 13535464.463983427733 236464484.035970419645 249999948.499953836203 1 60068.137575454 2023-05-04T03:18:06.519240+00:00 13535519.947519149631 236464428.552014887333 249999948.499534040689 1 60068.137586589 2023-05-04T03:18:07.481242+00:00 13535527.471218133345 236464421.028799772263 249999948.500017911196 1 60068.137598314 2023-05-04T03:18:08.494308+00:00 13535490.564065029845 236464457.935934662819 249999948.499999701977 1 60068.137609700 2023-05-04T03:18:09.478065+00:00 13535459.299882726744 236464489.199715137482 249999948.499597877264 1 60068.137621554 2023-05-04T03:18:10.502223+00:00 13535506.456722732633 236464442.042653352022 249999948.499376088381 1 60068.137632292 2023-05-04T03:18:11.430063+00:00 13535528.452517360449 236464420.047120034695 249999948.499637395144 1 60068.137644365 2023-05-04T03:18:12.473146+00:00 13535488.126099983230 236464460.373148053885 249999948.499248027802 1 60068.137656063 2023-05-04T03:18:13.483818+00:00 13535480.188389888033 236464468.311633646488 249999948.500023543835 1 60068.137667523 2023-05-04T03:18:14.474022+00:00 13535464.880932914093 236464483.619475752115 249999948.500408679247 1 60068.137678525 2023-05-04T03:18:15.424584+00:00 13535555.333916401491 236464393.165764629841 249999948.499681025743 1 60068.137690013 2023-05-04T03:18:16.417153+00:00 13535485.367749504745 236464463.131958723068 249999948.499708235264 1 60068.137702317 2023-05-04T03:18:17.480157+00:00 13535484.953841296956 236464463.545920908451 249999948.499762207270 1 60068.137713518 2023-05-04T03:18:18.447977+00:00 13535504.147028449923 236464444.352771610022 249999948.499800056219 1 60068.137725031 2023-05-04T03:18:19.442636+00:00 13535484.776908377185 236464463.723329067230 249999948.500237435102 1 60068.137736790 2023-05-04T03:18:20.458694+00:00 13535491.404418049380 236464457.095604777336 249999948.500022828579 1 60068.137748001 2023-05-04T03:18:21.427260+00:00 13535484.542280057445 236464463.957978516817 249999948.500258564949 1 60068.137760222 2023-05-04T03:18:22.483215+00:00 13535548.834594730288 236464399.665413409472 249999948.500008136034 1 60068.137771445 2023-05-04T03:18:23.452832+00:00 13535494.636277474463 236464453.864344179630 249999948.500621646643 1 60068.137783394 2023-05-04T03:18:24.485216+00:00 13535485.139582084492 236464463.360469281673 249999948.500051379204 1 60068.137795012 2023-05-04T03:18:25.489099+00:00 13535472.927722856402 236464475.571701049805 249999948.499423921108 1 60068.137807347 2023-05-04T03:18:26.554758+00:00 13535552.937783559784 236464395.562460631132 249999948.500244200230 1 60068.137817687 2023-05-04T03:18:27.448187+00:00 13535458.509694321081 236464489.990449965000 249999948.500144273043 1 60068.137828674 2023-05-04T03:18:28.397418+00:00 13535450.123276868835 236464498.376482427120 249999948.499759286642 1 60068.137840949 2023-05-04T03:18:29.457974+00:00 13535473.156301325187 236464475.343691080809 249999948.499992400408 1 60068.137852983 2023-05-04T03:18:30.497686+00:00 13535467.432873951271 236464481.066732704639 249999948.499606668949 1 60068.137865555 2023-05-04T03:18:31.583900+00:00 13535527.097868731245 236464421.402440249920 249999948.500308990479 1 60068.137876803 2023-05-04T03:18:32.555767+00:00 13535461.208360144868 236464487.291389614344 249999948.499749749899 1 60068.137887422 2023-05-04T03:18:33.473207+00:00 13535491.077497033402 236464457.422457009554 249999948.499954044819 1 60068.137899328 2023-05-04T03:18:34.501940+00:00 13535497.535417510197 236464450.964329659939 249999948.499747157097 1 60068.137911693 2023-05-04T03:18:35.570259+00:00 13535495.325442150235 236464453.173966050148 249999948.499408185482 1 60068.137922617 2023-05-04T03:18:36.514089+00:00 13535490.674931898713 236464457.824497908354 249999948.499429821968 1 60068.137933188 2023-05-04T03:18:37.427401+00:00 13535427.085001379251 236464521.414786577225 249999948.499787956476 1 60068.137944920 2023-05-04T03:18:38.441032+00:00 13535499.620741540566 236464448.879463464022 249999948.500205010176 1 60068.137957447 2023-05-04T03:18:39.523434+00:00 13535466.276541505009 236464482.222961127758 249999948.499502629042 1 60068.137968437 2023-05-04T03:18:40.472995+00:00 13535491.969197195023 236464456.531303554773 249999948.500500738621 1 60068.137979792 2023-05-04T03:18:41.454042+00:00 13535472.417081814259 236464476.083015948534 249999948.500097751617 1 60068.137990954 2023-05-04T03:18:42.418400+00:00 13535516.007011860609 236464432.493123710155 249999948.500135570765 1 60068.138002858 2023-05-04T03:18:43.446939+00:00 13535448.119796480983 236464500.380139678717 249999948.499936163425 1 60068.138014745 2023-05-04T03:18:44.473996+00:00 13535544.496441319585 236464404.003886491060 249999948.500327825546 1 60068.138025701 2023-05-04T03:18:45.420588+00:00 13535453.529709557071 236464494.970890104771 249999948.500599652529 1 60068.138037870 2023-05-04T03:18:46.471942+00:00 13535460.530126685277 236464487.970459759235 249999948.500586450100 1 60068.138049079 2023-05-04T03:18:47.440404+00:00 13535503.886111931875 236464444.613817960024 249999948.499929904938 1 60068.138061242 2023-05-04T03:18:48.491284+00:00 13535522.752565631643 236464425.747650861740 249999948.500216484070 1 60068.138072084 2023-05-04T03:18:49.428079+00:00 13535464.903694832698 236464483.596088588238 249999948.499783426523 1 60068.138083906 2023-05-04T03:18:50.449507+00:00 13535536.705115946010 236464411.794933050871 249999948.500048995018 1 60068.138096917 2023-05-04T03:18:51.573651+00:00 13535467.525253793225 236464480.974394291639 249999948.499648094177 1 60068.138107095 2023-05-04T03:18:52.453002+00:00 13535461.239010484889 236464487.261116832495 249999948.500127315521 1 60068.138118635 2023-05-04T03:18:53.450105+00:00 13535485.822902917862 236464462.677092492580 249999948.499995410442 1 60068.138130280 2023-05-04T03:18:54.456174+00:00 13535463.727670632303 236464484.772919297218 249999948.500589936972 1 60068.138142340 2023-05-04T03:18:55.498211+00:00 13535524.880206070840 236464423.620108932257 249999948.500315010548 1 60068.138153621 2023-05-04T03:18:56.472844+00:00 13535444.407376538962 236464504.092915266752 249999948.500291794538 1 60068.138164805 2023-05-04T03:18:57.439165+00:00 13535495.230822062120 236464453.269133299589 249999948.499955356121 1 60068.138176157 2023-05-04T03:18:58.419978+00:00 13535469.996041035280 236464478.503789722919 249999948.499830752611 1 60068.138188507 2023-05-04T03:18:59.487030+00:00 13535476.214529953897 236464472.285218358040 249999948.499748319387 1 60068.138199595 2023-05-04T03:19:00.445018+00:00 13535506.187810037285 236464442.311854392290 249999948.499664425850 1 60068.138211637 2023-05-04T03:19:01.485427+00:00 13535483.514920426533 236464464.985552996397 249999948.500473409891 1 60068.138223181 2023-05-04T03:19:02.482859+00:00 13535498.189239179716 236464450.311592102051 249999948.500831276178 1 60068.138234016 2023-05-04T03:19:03.418962+00:00 13535469.026040142402 236464479.474150508642 249999948.500190645456 1 60068.138246413 2023-05-04T03:19:04.490083+00:00 13535452.049339838326 236464496.451113343239 249999948.500453174114 1 60068.138258072 2023-05-04T03:19:05.497410+00:00 13535490.374366957694 236464458.126044511795 249999948.500411480665 1 60068.138268996 2023-05-04T03:19:06.441286+00:00 13535478.464055191725 236464470.035764366388 249999948.499819546938 1 60068.138280273 2023-05-04T03:19:07.415608+00:00 13535519.186194375157 236464429.313280582428 249999948.499474942684 1 60068.138292128 2023-05-04T03:19:08.439848+00:00 13535416.647631268948 236464531.852719366550 249999948.500350624323 1 60068.138303983 2023-05-04T03:19:09.464182+00:00 13535486.995854435489 236464461.504415273666 249999948.500269711018 1 60068.138315225 2023-05-04T03:19:10.435466+00:00 13535466.033770814538 236464482.466556251049 249999948.500327050686 1 60068.138328921 2023-05-04T03:19:11.618779+00:00 13535477.581880379468 236464470.917869687080 249999948.499750077724 1 60068.138338305 2023-05-04T03:19:12.429555+00:00 13535503.539831122383 236464444.959692209959 249999948.499523341656 1 60068.138350907 2023-05-04T03:19:13.518351+00:00 13535462.782103151083 236464485.718046486378 249999948.500149637461 1 60068.138361766 2023-05-04T03:19:14.456602+00:00 13535480.734213227406 236464467.765726417303 249999948.499939650297 1 60068.138373238 2023-05-04T03:19:15.447753+00:00 13535475.138103630394 236464473.361880421638 249999948.499984055758 1 60068.138384129 2023-05-04T03:19:16.388760+00:00 13535508.440915683284 236464440.059195160866 249999948.500110834837 1 60068.138396699 2023-05-04T03:19:17.474806+00:00 13535480.380138533190 236464468.119760751724 249999948.499899297953 1 60068.138408876 2023-05-04T03:19:18.526857+00:00 13535453.808358725160 236464494.691670596600 249999948.500029325485 1 60068.138419964 2023-05-04T03:19:19.484895+00:00 13535484.708992522210 236464463.790810406208 249999948.499802917242 1 60068.138431506 2023-05-04T03:19:20.482142+00:00 13535398.715766243637 236464549.784023880959 249999948.499790132046 1 60068.138442378 2023-05-04T03:19:21.421444+00:00 13535533.849629526958 236464414.650121450424 249999948.499750971794 1 60068.138454130 2023-05-04T03:19:22.436877+00:00 13535459.277773449197 236464489.221606701612 249999948.499380141497 1 60068.138465696 2023-05-04T03:19:23.436083+00:00 13535480.062141425908 236464468.438115864992 249999948.500257283449 1 60068.138477752 2023-05-04T03:19:24.477722+00:00 13535482.285520395264 236464466.214758396149 249999948.500278800726 1 60068.138489416 2023-05-04T03:19:25.485537+00:00 13535453.892968559638 236464494.607163429260 249999948.500131994486 1 60068.138500620 2023-05-04T03:19:26.453586+00:00 13535485.404956549406 236464463.094899296761 249999948.499855846167 1 60068.138512028 2023-05-04T03:19:27.439200+00:00 13535478.754383727908 236464469.745481938124 249999948.499865651131 1 60068.138524782 2023-05-04T03:19:28.541208+00:00 13535431.619569746777 236464516.880740016699 249999948.500309765339 1 60068.138535314 2023-05-04T03:19:29.451103+00:00 13535481.578964337707 236464466.920679330826 249999948.499643683434 1 60068.138547038 2023-05-04T03:19:30.464115+00:00 13535533.993682295084 236464414.507125377655 249999948.500807672739 1 60068.138559170 2023-05-04T03:19:31.512244+00:00 13535531.705526337028 236464416.794390231371 249999948.499916553497 1 60068.138569458 2023-05-04T03:19:32.401186+00:00 13535462.110909573734 236464486.388794302940 249999948.499703884125 1 60068.138582241 2023-05-04T03:19:33.505581+00:00 13535471.950881112367 236464476.549394965172 249999948.500276088715 1 60068.138593204 2023-05-04T03:19:34.452857+00:00 13535497.501452930272 236464450.998725801706 249999948.500178724527 1 60068.138604642 2023-05-04T03:19:35.441039+00:00 13535530.106364445761 236464418.393498539925 249999948.499862998724 1 60068.138616129 2023-05-04T03:19:36.433545+00:00 13535458.713739292696 236464489.785882651806 249999948.499621957541 1 60068.138628704 2023-05-04T03:19:37.520012+00:00 13535490.770258259028 236464457.729937076569 249999948.500195324421 1 60068.138639421 2023-05-04T03:19:38.445975+00:00 13535479.685772433877 236464468.813654035330 249999948.499426484108 1 60068.138650881 2023-05-04T03:19:39.436140+00:00 13535475.810566069558 236464472.689600795507 249999948.500166863203 1 60068.138662438 2023-05-04T03:19:40.434679+00:00 13535443.649865455925 236464504.849975913763 249999948.499841362238 1 60068.138674305 2023-05-04T03:19:41.459939+00:00 13535465.342055797577 236464483.157565474510 249999948.499621272087 1 60068.138685346 2023-05-04T03:19:42.413893+00:00 13535491.260966736823 236464457.238997250795 249999948.499963998795 1 60068.138697548 2023-05-04T03:19:43.468153+00:00 13535434.853283122182 236464513.646638989449 249999948.499922096729 1 60068.138708691 2023-05-04T03:19:44.430866+00:00 13535458.902982441708 236464489.597090065479 249999948.500072509050 1 60068.138721017 2023-05-04T03:19:45.495907+00:00 13535460.578802667558 236464487.921476721764 249999948.500279396772 1 60068.138731932 2023-05-04T03:19:46.438929+00:00 13535489.028516920283 236464459.471479654312 249999948.499996572733 1 60068.138743361 2023-05-04T03:19:47.426437+00:00 13535492.280006201938 236464456.219274669886 249999948.499280869961 1 60068.138755457 2023-05-04T03:19:48.471425+00:00 13535441.672097980976 236464506.828088402748 249999948.500186383724 1 60068.138767947 2023-05-04T03:19:49.550630+00:00 13535447.208835972473 236464501.290501326323 249999948.499337285757 1 60068.138777894 2023-05-04T03:19:50.410039+00:00 13535434.973024077713 236464513.527305483818 249999948.500329554081 1 60068.138790342 2023-05-04T03:19:51.485536+00:00 13535489.986547930166 236464458.513231933117 249999948.499779850245 1 60068.138801092 2023-05-04T03:19:52.414377+00:00 13535510.429251933470 236464438.070661127567 249999948.499913066626 1 60068.138812943 2023-05-04T03:19:53.438297+00:00 13535445.497565308586 236464503.002691417933 249999948.500256717205 1 60068.138824717 2023-05-04T03:19:54.455541+00:00 13535509.466943675652 236464439.033366858959 249999948.500310540199 1 60068.138835974 2023-05-04T03:19:55.428131+00:00 13535450.995654448867 236464497.504359543324 249999948.500014007092 1 60068.138847657 2023-05-04T03:19:56.437585+00:00 13535441.892888763919 236464506.606531560421 249999948.499420315027 1 60068.138859077 2023-05-04T03:19:57.424231+00:00 13535446.488943941891 236464502.011067122221 249999948.500011056662 1 60068.138870343 2023-05-04T03:19:58.397656+00:00 13535480.565131096169 236464467.934986442327 249999948.500117540359 1 60068.138883056 2023-05-04T03:19:59.496035+00:00 13535456.457796497270 236464492.042122393847 249999948.499918878078 1 60068.138893859 2023-05-04T03:20:00.429368+00:00 13535482.879413161427 236464465.620671808720 249999948.500084966421 1 60068.138908550 2023-05-04T03:20:01.698693+00:00 13535441.526411188766 236464506.973768830299 249999948.500180006027 1 60068.138920777 2023-05-04T03:20:02.755195+00:00 13535508.034202121198 236464440.466270029545 249999948.500472158194 1 60068.138930995 2023-05-04T03:20:03.638013+00:00 13535462.137849921361 236464486.362444818020 249999948.500294744968 1 60068.138941781 2023-05-04T03:20:04.569857+00:00 13535483.501901682466 236464464.998088717461 249999948.499990403652 1 60068.138952740 2023-05-04T03:20:05.516748+00:00 13535425.728452080861 236464522.771631538868 249999948.500083625317 1 60068.138965522 2023-05-04T03:20:06.621076+00:00 13535458.752440616488 236464489.747716248035 249999948.500156879425 1 60068.138977576 2023-05-04T03:20:07.662548+00:00 13535445.913464486599 236464502.586818724871 249999948.500283211470 1 60068.138987476 2023-05-04T03:20:08.517973+00:00 13535461.128561507910 236464487.371213346720 249999948.499774843454 1 60068.138998987 2023-05-04T03:20:09.512474+00:00 13535521.976881833747 236464426.523056417704 249999948.499938249588 1 60068.139010787 2023-05-04T03:20:10.531967+00:00 13535436.665045684204 236464511.834793120623 249999948.499838799238 1 60068.139021867 2023-05-04T03:20:11.489306+00:00 13535463.185986710712 236464485.313671469688 249999948.499658167362 1 60068.139035168 2023-05-04T03:20:12.638516+00:00 13535449.217090057209 236464499.282977908850 249999948.500067979097 1 60068.139044235 2023-05-04T03:20:13.421852+00:00 13535455.157953478396 236464493.342405170202 249999948.500358641148 1 60068.139057049 2023-05-04T03:20:14.528980+00:00 13535475.462362235412 236464473.037756174803 249999948.500118404627 1 60068.139068861 2023-05-04T03:20:15.549559+00:00 13535445.174485245720 236464503.325291991234 249999948.499777227640 1 60068.139080351 2023-05-04T03:20:16.542353+00:00 13535452.218195687979 236464496.281578063965 249999948.499773740768 1 60068.139091047 2023-05-04T03:20:17.466522+00:00 13535426.328163756058 236464522.171829819679 249999948.499993562698 1 60068.139102920 2023-05-04T03:20:18.492275+00:00 13535455.111458508298 236464493.388256222010 249999948.499714732170 1 60068.139114426 2023-05-04T03:20:19.486431+00:00 13535539.209308193997 236464409.291057318449 249999948.500365525484 1 60068.139125818 2023-05-04T03:20:20.470685+00:00 13535419.740562282503 236464528.759538769722 249999948.500101059675 1 60068.139138165 2023-05-04T03:20:21.537431+00:00 13535442.388792784885 236464506.111450612545 249999948.500243395567 1 60068.139149793 2023-05-04T03:20:22.542145+00:00 13535444.628009330481 236464503.872027814388 249999948.500037133694 1 60068.139160122 2023-05-04T03:20:23.434521+00:00 13535399.132723227143 236464549.366924643517 249999948.499647855759 1 60068.139172153 2023-05-04T03:20:24.474031+00:00 13535499.796307371929 236464448.703180670738 249999948.499488055706 1 60068.139183822 2023-05-04T03:20:25.482200+00:00 13535475.171251129359 236464473.328629553318 249999948.499880671501 1 60068.139195213 2023-05-04T03:20:26.466405+00:00 13535459.020874742419 236464489.478839993477 249999948.499714732170 1 60068.139207457 2023-05-04T03:20:27.524249+00:00 13535509.592854784802 236464438.906439065933 249999948.499293863773 1 60068.139218693 2023-05-04T03:20:28.495022+00:00 13535446.574771067128 236464501.925268262625 249999948.500039339066 1 60068.139231200 2023-05-04T03:20:29.575705+00:00 13535447.186393823475 236464501.314074218273 249999948.500468045473 1 60068.139241137 2023-05-04T03:20:30.434231+00:00 13535480.867269301787 236464467.632747471333 249999948.500016778708 1 60068.139253226 2023-05-04T03:20:31.478702+00:00 13535414.482284601778 236464534.017886936665 249999948.500171542168 1 60068.139264996 2023-05-04T03:20:32.495636+00:00 13535495.905088067055 236464452.594588279724 249999948.499676346779 1 60068.139276586 2023-05-04T03:20:33.497065+00:00 13535485.564336363226 236464462.935510814190 249999948.499847173691 1 60068.139287574 2023-05-04T03:20:34.446363+00:00 13535425.081023026258 236464523.418589293957 249999948.499612331390 1 60068.139299456 2023-05-04T03:20:35.472999+00:00 13535447.101145716384 236464501.398698866367 249999948.499844580889 1 60068.139311320 2023-05-04T03:20:36.498068+00:00 13535439.052671723068 236464509.447161734104 249999948.499833464622 1 60068.139324121 2023-05-04T03:20:37.604091+00:00 13535427.493665782735 236464521.006369590759 249999948.500035375357 1 60068.139334896 2023-05-04T03:20:38.535019+00:00 13535456.936211969703 236464491.563976168633 249999948.500188142061 1 60068.139346558 2023-05-04T03:20:39.542595+00:00 13535475.973117589951 236464472.526729643345 249999948.499847233295 1 60068.139356641 2023-05-04T03:20:40.413764+00:00 13535454.088447848335 236464494.411668956280 249999948.500116795301 1 60068.139368104 2023-05-04T03:20:41.404149+00:00 13535461.054980918765 236464487.445146650076 249999948.500127553940 1 60068.139380527 2023-05-04T03:20:42.477512+00:00 13535474.079719785601 236464474.420275330544 249999948.499995112419 1 60068.139392584 2023-05-04T03:20:43.519202+00:00 13535434.306293202564 236464514.193764269352 249999948.500057458878 1 60068.139403312 2023-05-04T03:20:44.446137+00:00 13535476.450216077268 236464472.050052076578 249999948.500268161297 1 60068.139414907 2023-05-04T03:20:45.447944+00:00 13535441.695373376831 236464506.805075228214 249999948.500448614359 1 60068.139426743 2023-05-04T03:20:46.470549+00:00 13535459.361309170723 236464489.138863205910 249999948.500172376633 1 60068.139437642 2023-05-04T03:20:47.412317+00:00 13535424.016190350056 236464524.483080536127 249999948.499270886183 1 60068.139449904 2023-05-04T03:20:48.471677+00:00 13535434.051868556067 236464514.448135048151 249999948.500003606081 1 60068.139461515 2023-05-04T03:20:49.474932+00:00 13535481.372052915394 236464467.127532571554 249999948.499585479498 1 60068.139472657 2023-05-04T03:20:50.437547+00:00 13535471.203922644258 236464477.295744687319 249999948.499667346478 1 60068.139485107 2023-05-04T03:20:51.513242+00:00 13535461.891902172938 236464486.607998877764 249999948.499901056290 1 60068.139495907 2023-05-04T03:20:52.446393+00:00 13535456.023840384558 236464492.475967526436 249999948.499807924032 1 60068.139507057 2023-05-04T03:20:53.409741+00:00 13535466.148636283353 236464482.351790547371 249999948.500426828861 1 60068.139519049 2023-05-04T03:20:54.445841+00:00 13535446.219749683514 236464502.280315577984 249999948.500065267086 1 60068.139531511 2023-05-04T03:20:55.522522+00:00 13535418.711662257090 236464529.788390755653 249999948.500053018332 1 60068.139543037 2023-05-04T03:20:56.518435+00:00 13535457.836646150798 236464490.663352757692 249999948.499998897314 1 60068.139553898 2023-05-04T03:20:57.456823+00:00 13535447.664956493303 236464500.835166245699 249999948.500122725964 1 60068.139565569 2023-05-04T03:20:58.465170+00:00 13535465.069161022082 236464483.431060045958 249999948.500221073627 1 60068.139577107 2023-05-04T03:20:59.461989+00:00 13535460.174260074273 236464488.325520396233 249999948.499780476093 1 60068.139588518 2023-05-04T03:21:00.447978+00:00 13535418.535752980039 236464529.964152604342 249999948.499905586243 1 60068.139599916 2023-05-04T03:21:01.432684+00:00 13535446.420596068725 236464502.079512059689 249999948.500108122826 1 60068.139612590 2023-05-04T03:21:02.527753+00:00 13535472.866636043414 236464475.633795887232 249999948.500431925058 1 60068.139623065 2023-05-04T03:21:03.432825+00:00 13535410.901405189186 236464537.598522782326 249999948.499927967787 1 60068.139635043 2023-05-04T03:21:04.467727+00:00 13535439.025931142271 236464509.473528802395 249999948.499459952116 1 60068.139645820 2023-05-04T03:21:05.398863+00:00 13535499.424756253138 236464449.074676305056 249999948.499432563782 1 60068.139658590 2023-05-04T03:21:06.502169+00:00 13535457.831205161288 236464490.669408500195 249999948.500613659620 1 60068.139669281 2023-05-04T03:21:07.425887+00:00 13535451.924466619268 236464496.575536102057 249999948.500002712011 1 60068.139680816 2023-05-04T03:21:08.422522+00:00 13535449.872604649514 236464498.626898825169 249999948.499503463507 1 60068.139693383 2023-05-04T03:21:09.508261+00:00 13535436.408642658964 236464512.091365158558 249999948.500007808208 1 60068.139704139 2023-05-04T03:21:10.437573+00:00 13535455.991836359724 236464492.507838338614 249999948.499674707651 1 60068.139716655 2023-05-04T03:21:11.518963+00:00 13535440.653860973194 236464507.846043199301 249999948.499904185534 1 60068.139729199 2023-05-04T03:21:12.602760+00:00 13535422.704612188041 236464525.795567989349 249999948.500180184841 1 60068.139738890 2023-05-04T03:21:13.440079+00:00 13535455.504525607452 236464492.994869977236 249999948.499395579100 1 60068.139750734 2023-05-04T03:21:14.463388+00:00 13535438.754322767258 236464509.745355010033 249999948.499677777290 1 60068.139761759 2023-05-04T03:21:15.416021+00:00 13535478.404340667650 236464470.095437139273 249999948.499777793884 1 60068.139774271 2023-05-04T03:21:16.497026+00:00 13535422.019006272778 236464526.481364995241 249999948.500371277332 1 60068.139785316 2023-05-04T03:21:17.451343+00:00 13535442.841005956754 236464505.658754348755 249999948.499760299921 1 60068.139797061 2023-05-04T03:21:18.466024+00:00 13535466.029508452863 236464482.470390439034 249999948.499898880720 1 60068.139808232 2023-05-04T03:21:19.431288+00:00 13535490.231682838872 236464458.268027991056 249999948.499710828066 1 60068.139820472 2023-05-04T03:21:20.488778+00:00 13535435.543229505420 236464512.956451833248 249999948.499681353569 1 60068.139831732 2023-05-04T03:21:21.461699+00:00 13535457.667279787362 236464490.832786917686 249999948.500066697598 1 60068.139843273 2023-05-04T03:21:22.458831+00:00 13535487.904534650967 236464460.595570981503 249999948.500105619431 1 60068.139854181 2023-05-04T03:21:23.401245+00:00 13535424.129765138030 236464524.370329588652 249999948.500094711781 1 60068.139866360 2023-05-04T03:21:24.453530+00:00 13535481.456294160336 236464467.043202489614 249999948.499496638775 1 60068.139877483 2023-05-04T03:21:25.414556+00:00 13535436.929248249158 236464511.571196794510 249999948.500445038080 1 60068.139889178 2023-05-04T03:21:26.424971+00:00 13535430.377193422988 236464518.122063964605 249999948.499257385731 1 60068.139900767 2023-05-04T03:21:27.426247+00:00 13535430.927073409781 236464517.573086410761 249999948.500159829855 1 60068.139912714 2023-05-04T03:21:28.458518+00:00 13535437.397517478094 236464511.102602928877 249999948.500120401382 1 60068.139923909 2023-05-04T03:21:29.425743+00:00 13535425.070913609117 236464523.428951412439 249999948.499865025282 1 60068.139935514 2023-05-04T03:21:30.428426+00:00 13535429.924111919478 236464518.576613068581 249999948.500725001097 1 60068.139947498 2023-05-04T03:21:31.463799+00:00 13535438.661399999633 236464509.837898790836 249999948.499298781157 1 60068.139959577 2023-05-04T03:21:32.507476+00:00 13535439.779012780637 236464508.721305251122 249999948.500318020582 1 60068.139970022 2023-05-04T03:21:33.409935+00:00 13535459.763965992257 236464488.736329585314 249999948.500295579433 1 60068.139982338 2023-05-04T03:21:34.474002+00:00 13535457.148855159059 236464491.351101100445 249999948.499956250191 1 60068.139993814 2023-05-04T03:21:35.465567+00:00 13535421.957489261404 236464526.541799664497 249999948.499288916588 1 60068.140004934 2023-05-04T03:21:36.426286+00:00 13535414.798868477345 236464533.701299935579 249999948.500168412924 1 60068.140017290 2023-05-04T03:21:37.493807+00:00 13535407.689273884520 236464540.810515105724 249999948.499788999557 1 60068.140028523 2023-05-04T03:21:38.464417+00:00 13535455.437583165243 236464493.062101840973 249999948.499685019255 1 60068.140040075 2023-05-04T03:21:39.462532+00:00 13535487.347013698891 236464461.152730882168 249999948.499744594097 1 60068.140051793 2023-05-04T03:21:40.474959+00:00 13535405.125940848142 236464543.373634815216 249999948.499575674534 1 60068.140063525 2023-05-04T03:21:41.488584+00:00 13535473.375181492418 236464475.124761700630 249999948.499943196774 1 60068.140074871 2023-05-04T03:21:42.468893+00:00 13535416.786382997409 236464531.713526457548 249999948.499909460545 1 60068.140085778 2023-05-04T03:21:43.411203+00:00 13535430.532236525789 236464517.967711061239 249999948.499947577715 1 60068.140098293 2023-05-04T03:21:44.492545+00:00 13535441.989829162136 236464506.509480953217 249999948.499310106039 1 60068.140109092 2023-05-04T03:21:45.425571+00:00 13535472.858029704541 236464475.642124801874 249999948.500154495239 1 60068.140120817 2023-05-04T03:21:46.438588+00:00 13535399.225243261084 236464549.274647384882 249999948.499890655279 1 60068.140132471 2023-05-04T03:21:47.445455+00:00 13535455.274583203718 236464493.225448757410 249999948.500031948090 1 60068.140144170 2023-05-04T03:21:48.456331+00:00 13535426.881540320814 236464521.618756920099 249999948.500297248363 1 60068.140156494 2023-05-04T03:21:49.521025+00:00 13535435.933725867420 236464512.565618127584 249999948.499343991280 1 60068.140167202 2023-05-04T03:21:50.446256+00:00 13535443.845559898764 236464504.654467195272 249999948.500027090311 1 60068.140179403 2023-05-04T03:21:51.500443+00:00 13535442.826898353174 236464505.673319876194 249999948.500218242407 1 60068.140189803 2023-05-04T03:21:52.398965+00:00 13535424.706731813028 236464523.793313294649 249999948.500045120716 1 60068.140201676 2023-05-04T03:21:53.424830+00:00 13535421.836632516235 236464526.663357675076 249999948.499990195036 1 60068.140213957 2023-05-04T03:21:54.485852+00:00 13535450.150934766978 236464498.349084168673 249999948.500018924475 1 60068.140224548 2023-05-04T03:21:55.400900+00:00 13535422.082278454676 236464526.417362749577 249999948.499641209841 1 60068.140236887 2023-05-04T03:21:56.467067+00:00 13535455.209660181776 236464493.290157079697 249999948.499817252159 1 60068.140248465 2023-05-04T03:21:57.467360+00:00 13535438.863075884059 236464509.636376082897 249999948.499451965094 1 60068.140260078 2023-05-04T03:21:58.470764+00:00 13535398.551753766835 236464549.948378086090 249999948.500131845474 1 60068.140271218 2023-05-04T03:21:59.433285+00:00 13535439.462463336065 236464509.037385314703 249999948.499848663807 1 60068.140283165 2023-05-04T03:22:00.465517+00:00 13535449.878308976069 236464498.621386528015 249999948.499695509672 1 60068.140294754 2023-05-04T03:22:01.466795+00:00 13535434.815026614815 236464513.685168743134 249999948.500195354223 1 60068.140308261 2023-05-04T03:22:02.633735+00:00 13535410.777287898585 236464537.722661674023 249999948.499949574471 1 60068.140319663 2023-05-04T03:22:03.618887+00:00 13535447.312147423625 236464501.188128024340 249999948.500275433064 1 60068.140329892 2023-05-04T03:22:04.502671+00:00 13535422.217647247016 236464526.282594591379 249999948.500241845846 1 60068.140341829 2023-05-04T03:22:05.533994+00:00 13535459.342014806345 236464489.157604068518 249999948.499618887901 1 60068.140354285 2023-05-04T03:22:06.610277+00:00 13535444.661917731166 236464503.838167816401 249999948.500085532665 1 60068.140364743 2023-05-04T03:22:07.513816+00:00 13535466.532540863380 236464481.967439115047 249999948.499979972839 1 60068.140375315 2023-05-04T03:22:08.427215+00:00 13535350.607639154419 236464597.892112880945 249999948.499752044678 1 60068.140387879 2023-05-04T03:22:09.512747+00:00 13535469.593801032752 236464478.906772971153 249999948.500573992729 1 60068.140399172 2023-05-04T03:22:10.488415+00:00 13535427.454193923622 236464521.045723497868 249999948.499917417765 1 60068.140411793 2023-05-04T03:22:11.578947+00:00 13535428.478904588148 236464520.021344572306 249999948.500249147415 1 60068.140423104 2023-05-04T03:22:12.556204+00:00 13535456.922103822231 236464491.578000962734 249999948.500104784966 1 60068.140433755 2023-05-04T03:22:13.476392+00:00 13535417.764558721334 236464530.735175579786 249999948.499734312296 1 60068.140446005 2023-05-04T03:22:14.534851+00:00 13535435.358417088166 236464513.141692668200 249999948.500109761953 1 60068.140456217 2023-05-04T03:22:15.417177+00:00 13535438.666545100510 236464509.833218306303 249999948.499763399363 1 60068.140468601 2023-05-04T03:22:16.487093+00:00 13535425.764458501711 236464522.735481619835 249999948.499940127134 1 60068.140479451 2023-05-04T03:22:17.424562+00:00 13535405.217186028138 236464543.283309757710 249999948.500495791435 1 60068.140492039 2023-05-04T03:22:18.512166+00:00 13535454.986362865195 236464493.513717234135 249999948.500080108643 1 60068.140503136 2023-05-04T03:22:19.470907+00:00 13535471.032371923327 236464477.467438638210 249999948.499810576439 1 60068.140514403 2023-05-04T03:22:20.444396+00:00 13535414.978714009747 236464533.521448403597 249999948.500162422657 1 60068.140526593 2023-05-04T03:22:21.497598+00:00 13535412.643325397745 236464535.856766432524 249999948.500091820955 1 60068.140537552 2023-05-04T03:22:22.444456+00:00 13535401.655536215752 236464546.844458699226 249999948.499994903803 1 60068.140549602 2023-05-04T03:22:23.485578+00:00 13535466.819070022553 236464481.680906653404 249999948.499976664782 1 60068.140560444 2023-05-04T03:22:24.422425+00:00 13535405.603801989928 236464542.896382361650 249999948.500184357166 1 60068.140573377 2023-05-04T03:22:25.539742+00:00 13535437.857525277883 236464510.642107695341 249999948.499632984400 1 60068.140585857 2023-05-04T03:22:26.618090+00:00 13535448.249875182286 236464500.249907344580 249999948.499782532454 1 60068.140595490 2023-05-04T03:22:27.450292+00:00 13535468.087887018919 236464480.412334442139 249999948.500221461058 1 60068.140607663 2023-05-04T03:22:28.502082+00:00 13535422.240574499592 236464526.258844614029 249999948.499419122934 1 60068.140619712 2023-05-04T03:22:29.543136+00:00 13535471.222430316731 236464477.277580261230 249999948.500010579824 1 60068.140629619 2023-05-04T03:22:30.399081+00:00 13535419.517129579559 236464528.982993632555 249999948.500123202801 1 60068.140641774 2023-05-04T03:22:31.449224+00:00 13535431.183189084753 236464517.317015767097 249999948.500204861164 1 60068.140654647 2023-05-04T03:22:32.561512+00:00 13535426.298097774386 236464522.202125251293 249999948.500223040581 1 60068.140664525 2023-05-04T03:22:33.414966+00:00 13535454.747245389968 236464493.752812355757 249999948.500057756901 1 60068.140677428 2023-05-04T03:22:34.529810+00:00 13535393.318782677874 236464555.181919932365 249999948.500702619553 1 60068.140687919 2023-05-04T03:22:35.436214+00:00 13535414.988130526617 236464533.511677563190 249999948.499808102846 1 60068.140701618 2023-05-04T03:22:36.619788+00:00 13535454.890758633614 236464493.609242975712 249999948.500001609325 1 60068.140711539 2023-05-04T03:22:37.477025+00:00 13535379.183668421581 236464569.316705316305 249999948.500373750925 1 60068.140723977 2023-05-04T03:22:38.551598+00:00 13535431.177182987332 236464517.323190629482 249999948.500373601913 1 60068.140734730 2023-05-04T03:22:39.480705+00:00 13535391.521158039570 236464556.978915780783 249999948.500073820353 1 60068.140746341 2023-05-04T03:22:40.483864+00:00 13535442.979150518775 236464505.521209061146 249999948.500359594822 1 60068.140759000 2023-05-04T03:22:41.577563+00:00 13535447.042653501034 236464501.457572132349 249999948.500225633383 1 60068.140768921 2023-05-04T03:22:42.434776+00:00 13535432.253064319491 236464516.247237563133 249999948.500301897526 1 60068.140780367 2023-05-04T03:22:43.423692+00:00 13535370.640639463440 236464577.859408289194 249999948.500047743320 1 60068.140792252 2023-05-04T03:22:44.450583+00:00 13535471.037660799921 236464477.462422668934 249999948.500083476305 1 60068.140803498 2023-05-04T03:22:45.422259+00:00 13535419.904563413933 236464528.595859289169 249999948.500422716141 1 60068.140815062 2023-05-04T03:22:46.421363+00:00 13535380.403540458530 236464568.096790522337 249999948.500330984592 1 60068.140827337 2023-05-04T03:22:47.481892+00:00 13535424.610831594095 236464523.888579308987 249999948.499410897493 1 60068.140838835 2023-05-04T03:22:48.475353+00:00 13535425.014883339405 236464523.484754472971 249999948.499637812376 1 60068.140851134 2023-05-04T03:22:49.537969+00:00 13535423.185270937160 236464525.314895153046 249999948.500166088343 1 60068.140861576 2023-05-04T03:22:50.440151+00:00 13535403.588209526613 236464544.911714076996 249999948.499923616648 1 60068.140873519 2023-05-04T03:22:51.472076+00:00 13535416.091991407797 236464532.408243119717 249999948.500234514475 1 60068.140885736 2023-05-04T03:22:52.527563+00:00 13535419.165999868885 236464529.334060162306 249999948.500060021877 1 60068.140896369 2023-05-04T03:22:53.446308+00:00 13535397.882523054257 236464550.617517143488 249999948.500040203333 1 60068.140907506 2023-05-04T03:22:54.408574+00:00 13535379.427029367536 236464569.073200881481 249999948.500230252743 1 60068.140919497 2023-05-04T03:22:55.444577+00:00 13535455.558409418911 236464492.942113369703 249999948.500522792339 1 60068.140931721 2023-05-04T03:22:56.500683+00:00 13535432.236944280565 236464516.262942701578 249999948.499886989594 1 60068.140942654 2023-05-04T03:22:57.445284+00:00 13535434.195709386840 236464514.304229438305 249999948.499938815832 1 60068.140954135 2023-05-04T03:22:58.437263+00:00 13535410.143698295578 236464538.356327712536 249999948.500026017427 1 60068.140965809 2023-05-04T03:22:59.445859+00:00 13535423.565374728292 236464524.934269189835 249999948.499643921852 1 60068.140977179 2023-05-04T03:23:00.428221+00:00 13535428.296440327540 236464520.203575879335 249999948.500016212463 1 60068.140993602 2023-05-04T03:23:01.847176+00:00 13535417.241519002244 236464531.258330583572 249999948.499849587679 1 60068.141001738 2023-05-04T03:23:02.550153+00:00 13535447.693088544533 236464500.807539522648 249999948.500628054142 1 60068.141012571 2023-05-04T03:23:03.486140+00:00 13535421.771994132549 236464526.727939486504 249999948.499933630228 1 60068.141024617 2023-05-04T03:23:04.526871+00:00 13535424.810555294156 236464523.689390540123 249999948.499945819378 1 60068.141035738 2023-05-04T03:23:05.487798+00:00 13535429.845388740301 236464518.654259413481 249999948.499648153782 1 60068.141047611 2023-05-04T03:23:06.513568+00:00 13535404.469664774835 236464544.030147492886 249999948.499812275171 1 60068.141058169 2023-05-04T03:23:07.425809+00:00 13535401.075760815293 236464547.424155145884 249999948.499915957451 1 60068.141070439 2023-05-04T03:23:08.485903+00:00 13535415.497996335849 236464533.001971960068 249999948.499968290329 1 60068.141081478 2023-05-04T03:23:09.439640+00:00 13535440.696690324694 236464507.803662955761 249999948.500353276730 1 60068.141093293 2023-05-04T03:23:10.460557+00:00 13535407.241829641163 236464541.258190333843 249999948.500019967556 1 60068.141105374 2023-05-04T03:23:11.504295+00:00 13535435.033908519894 236464513.465899139643 249999948.499807655811 1 60068.141116962 2023-05-04T03:23:12.505546+00:00 13535435.874535454437 236464512.625263661146 249999948.499799102545 1 60068.141128121 2023-05-04T03:23:13.469651+00:00 13535401.286686455831 236464547.212927460670 249999948.499613910913 1 60068.141139694 2023-05-04T03:23:14.469549+00:00 13535385.580295555294 236464562.919747352600 249999948.500042915344 1 60068.141151104 2023-05-04T03:23:15.455389+00:00 13535437.524536952376 236464510.975306600332 249999948.499843537807 1 60068.141162147 2023-05-04T03:23:16.409530+00:00 13535453.831351527944 236464494.668895363808 249999948.500246882439 1 60068.141174885 2023-05-04T03:23:17.510119+00:00 13535350.871643718332 236464597.628614842892 249999948.500258564949 1 60068.141185805 2023-05-04T03:23:18.453544+00:00 13535411.955872418359 236464536.543981909752 249999948.499854326248 1 60068.141197469 2023-05-04T03:23:19.461304+00:00 13535444.120283503085 236464504.379773139954 249999948.500056654215 1 60068.141209372 2023-05-04T03:23:20.489775+00:00 13535400.841112013906 236464547.658939480782 249999948.500051498413 1 60068.141220542 2023-05-04T03:23:21.454797+00:00 13535378.520537741482 236464569.978905439377 249999948.499443173409 1 60068.141232496 2023-05-04T03:23:22.487647+00:00 13535416.777286909521 236464531.722622036934 249999948.499908953905 1 60068.141243157 2023-05-04T03:23:23.408715+00:00 13535444.252943042666 236464504.246909558773 249999948.499852597713 1 60068.141255406 2023-05-04T03:23:24.467034+00:00 13535416.497984191403 236464532.002739071846 249999948.500723272562 1 60068.141266444 2023-05-04T03:23:25.420775+00:00 13535408.953801346943 236464539.546390563250 249999948.500191897154 1 60068.141277908 2023-05-04T03:23:26.411277+00:00 13535423.270438626409 236464525.229612648487 249999948.500051259995 1 60068.141290443 2023-05-04T03:23:27.494287+00:00 13535391.016067596152 236464557.484144687653 249999948.500212281942 1 60068.141301255 2023-05-04T03:23:28.428420+00:00 13535435.215445244685 236464513.284588038921 249999948.500033289194 1 60068.141312613 2023-05-04T03:23:29.409801+00:00 13535430.303103674203 236464518.197293967009 249999948.500397652388 1 60068.141324840 2023-05-04T03:23:30.466242+00:00 13535401.936567850411 236464546.562716722488 249999948.499284565449 1 60068.141337161 2023-05-04T03:23:31.530727+00:00 13535437.888788213953 236464510.611125797033 249999948.499914020300 1 60068.141348170 2023-05-04T03:23:32.481847+00:00 13535451.411075489596 236464497.088563591242 249999948.499639093876 1 60068.141359000 2023-05-04T03:23:33.417572+00:00 13535455.123618004844 236464493.376721769571 249999948.500339776278 1 60068.141371533 2023-05-04T03:23:34.500426+00:00 13535415.509537907317 236464532.990389019251 249999948.499926924706 1 60068.141382759 2023-05-04T03:23:35.470433+00:00 13535405.027535434812 236464543.471846580505 249999948.499382019043 1 60068.141394000 2023-05-04T03:23:36.441565+00:00 13535413.253611799330 236464535.245695471764 249999948.499307274818 1 60068.141405721 2023-05-04T03:23:37.454327+00:00 13535418.426785131916 236464530.073553144932 249999948.500338286161 1 60068.141418349 2023-05-04T03:23:38.545405+00:00 13535429.105939246714 236464519.393555879593 249999948.499495118856 1 60068.141428919 2023-05-04T03:23:39.458566+00:00 13535406.588928503916 236464541.910956680775 249999948.499885171652 1 60068.141440152 2023-05-04T03:23:40.429162+00:00 13535397.934737892821 236464550.564971715212 249999948.499709606171 1 60068.141452054 2023-05-04T03:23:41.457451+00:00 13535401.356910647824 236464547.143456846476 249999948.500367492437 1 60068.141463797 2023-05-04T03:23:42.472039+00:00 13535442.223002806306 236464506.276728451252 249999948.499731242657 1 60068.141475303 2023-05-04T03:23:43.466191+00:00 13535387.779326440766 236464560.720506757498 249999948.499833196402 1 60068.141486355 2023-05-04T03:23:44.421097+00:00 13535359.303397007287 236464589.196287840605 249999948.499684840441 1 60068.141498180 2023-05-04T03:23:45.442728+00:00 13535420.549119492993 236464527.950713098049 249999948.499832600355 1 60068.141509771 2023-05-04T03:23:46.444198+00:00 13535426.586989020929 236464521.913249015808 249999948.500238031149 1 60068.141521626 2023-05-04T03:23:47.468485+00:00 13535366.444338668138 236464582.056040674448 249999948.500379353762 1 60068.141533694 2023-05-04T03:23:48.511178+00:00 13535418.959187127650 236464529.540971815586 249999948.500158935785 1 60068.141544305 2023-05-04T03:23:49.427937+00:00 13535424.941180175170 236464523.558889865875 249999948.500070035458 1 60068.141556432 2023-05-04T03:23:50.475730+00:00 13535364.376532709226 236464584.123606175184 249999948.500138878822 1 60068.141567686 2023-05-04T03:23:51.448075+00:00 13535413.758691940457 236464534.741867989302 249999948.500559926033 1 60068.141579357 2023-05-04T03:23:52.456480+00:00 13535380.696106430143 236464567.803910017014 249999948.500016450882 1 60068.141590902 2023-05-04T03:23:53.453942+00:00 13535416.902751509100 236464531.597934305668 249999948.500685811043 1 60068.141602856 2023-05-04T03:23:54.486772+00:00 13535432.951512997970 236464515.548079133034 249999948.499592125416 1 60068.141613909 2023-05-04T03:23:55.441747+00:00 13535409.900621540844 236464538.599387913942 249999948.500009447336 1 60068.141625358 2023-05-04T03:23:56.430919+00:00 13535381.198382893577 236464567.301361292601 249999948.499744176865 1 60068.141637290 2023-05-04T03:23:57.461872+00:00 13535398.471078855917 236464550.029112756252 249999948.500191599131 1 60068.141648753 2023-05-04T03:23:58.452231+00:00 13535394.914456864819 236464553.585160821676 249999948.499617695808 1 60068.141660237 2023-05-04T03:23:59.444473+00:00 13535427.883602995425 236464520.616123437881 249999948.499726444483 1 60068.141671615 2023-05-04T03:24:00.427504+00:00 13535407.520615234971 236464540.979456454515 249999948.500071704388 1 60068.141687445 2023-05-04T03:24:01.795288+00:00 13535434.476038971916 236464514.023785412312 249999948.499824374914 1 60068.141697913 2023-05-04T03:24:02.699709+00:00 13535416.043808927760 236464532.456258624792 249999948.500067561865 1 60068.141708584 2023-05-04T03:24:03.621615+00:00 13535382.954461690038 236464565.545417010784 249999948.499878704548 1 60068.141720486 2023-05-04T03:24:04.649957+00:00 13535397.146378463134 236464551.353295713663 249999948.499674171209 1 60068.141731435 2023-05-04T03:24:05.595917+00:00 13535387.704370100051 236464560.796142250299 249999948.500512361526 1 60068.141743206 2023-05-04T03:24:06.613038+00:00 13535375.513403745368 236464572.986029982567 249999948.499433726072 1 60068.141753173 2023-05-04T03:24:07.474180+00:00 13535392.362886549905 236464556.136974453926 249999948.499861001968 1 60068.141765384 2023-05-04T03:24:08.529180+00:00 13535405.643703628331 236464542.856485307217 249999948.500188946724 1 60068.141775954 2023-05-04T03:24:09.442410+00:00 13535436.713095467538 236464511.787091791630 249999948.500187247992 1 60068.141787332 2023-05-04T03:24:10.425450+00:00 13535360.459297232330 236464588.040680140257 249999948.499977380037 1 60068.141799318 2023-05-04T03:24:11.461085+00:00 13535385.135574959219 236464563.364336401224 249999948.499911367893 1 60068.141811001 2023-05-04T03:24:12.470461+00:00 13535425.772807609290 236464522.726758748293 249999948.499566346407 1 60068.141822601 2023-05-04T03:24:13.472721+00:00 13535458.086128767580 236464490.414300858974 249999948.500429630280 1 60068.141834627 2023-05-04T03:24:14.511751+00:00 13535390.262238444760 236464558.237600356340 249999948.499838799238 1 60068.141845557 2023-05-04T03:24:15.456132+00:00 13535395.013591732830 236464553.486827969551 249999948.500419706106 1 60068.141858012 2023-05-04T03:24:16.532297+00:00 13535386.565653201193 236464561.934260696173 249999948.499913901091 1 60068.141868700 2023-05-04T03:24:17.455665+00:00 13535394.485811036080 236464554.014115184546 249999948.499926209450 1 60068.141880650 2023-05-04T03:24:18.488125+00:00 13535415.299168299884 236464533.200996756554 249999948.500165045261 1 60068.141891916 2023-05-04T03:24:19.461562+00:00 13535402.590838409960 236464545.908789038658 249999948.499627441168 1 60068.141903451 2023-05-04T03:24:20.458178+00:00 13535448.335759116337 236464500.164250850677 249999948.500009953976 1 60068.141914648 2023-05-04T03:24:21.425573+00:00 13535396.712569981813 236464551.787213176489 249999948.499783158302 1 60068.141926331 2023-05-04T03:24:22.434947+00:00 13535400.345869792625 236464548.154069930315 249999948.499939709902 1 60068.141937986 2023-05-04T03:24:23.441966+00:00 13535408.726533580571 236464539.773297756910 249999948.499831348658 1 60068.141950284 2023-05-04T03:24:24.504497+00:00 13535399.751816559583 236464548.748146116734 249999948.499962687492 1 60068.141961687 2023-05-04T03:24:25.489761+00:00 13535403.356097012758 236464545.144224375486 249999948.500321388245 1 60068.141972932 2023-05-04T03:24:26.461316+00:00 13535437.931290566921 236464510.568587839603 249999948.499878406525 1 60068.141985711 2023-05-04T03:24:27.565384+00:00 13535446.812148233876 236464501.687555491924 249999948.499703735113 1 60068.141995997 2023-05-04T03:24:28.454110+00:00 13535359.845093062147 236464588.655152499676 249999948.500245571136 1 60068.142007841 2023-05-04T03:24:29.477425+00:00 13535419.336203219369 236464529.164280921221 249999948.500484138727 1 60068.142018939 2023-05-04T03:24:30.436339+00:00 13535425.027169447392 236464523.472961962223 249999948.500131398439 1 60068.142030128 2023-05-04T03:24:31.403100+00:00 13535365.550434231758 236464582.949792742729 249999948.500226974487 1 60068.142041803 2023-05-04T03:24:32.411822+00:00 13535412.759942628443 236464535.739830642939 249999948.499773263931 1 60068.142054273 2023-05-04T03:24:33.489169+00:00 13535418.241656892002 236464530.257624447346 249999948.499281346798 1 60068.142065988 2023-05-04T03:24:34.501362+00:00 13535328.364128349349 236464620.136157214642 249999948.500285565853 1 60068.142076468 2023-05-04T03:24:35.406819+00:00 13535418.481260979548 236464530.018568933010 249999948.499829918146 1 60068.142088138 2023-05-04T03:24:36.415092+00:00 13535377.692899286747 236464570.807047843933 249999948.499947130680 1 60068.142099962 2023-05-04T03:24:37.436714+00:00 13535441.989031404257 236464506.511406779289 249999948.500438183546 1 60068.142111326 2023-05-04T03:24:38.418586+00:00 13535395.328925162554 236464553.170892179012 249999948.499817341566 1 60068.142123058 2023-05-04T03:24:39.432148+00:00 13535409.512947512791 236464538.986775994301 249999948.499723494053 1 60068.142134940 2023-05-04T03:24:40.458847+00:00 13535363.996266808361 236464584.503516495228 249999948.499783307314 1 60068.142147017 2023-05-04T03:24:41.502253+00:00 13535405.881039036438 236464542.618761897087 249999948.499800920486 1 60068.142157678 2023-05-04T03:24:42.423396+00:00 13535353.258450258523 236464595.241930723190 249999948.500380992889 1 60068.142169325 2023-05-04T03:24:43.429646+00:00 13535397.407425511628 236464551.092225551605 249999948.499651074409 1 60068.142181202 2023-05-04T03:24:44.455874+00:00 13535371.939464217052 236464576.560179859400 249999948.499644070864 1 60068.142192409 2023-05-04T03:24:45.424164+00:00 13535356.952655090019 236464591.547554522753 249999948.500209599733 1 60068.142204396 2023-05-04T03:24:46.459817+00:00 13535390.000371208414 236464558.499946773052 249999948.500317990780 1 60068.142215342 2023-05-04T03:24:47.405533+00:00 13535381.983991472051 236464566.515942871571 249999948.499934345484 1 60068.142227147 2023-05-04T03:24:48.425520+00:00 13535418.473327977583 236464530.026914387941 249999948.500242352486 1 60068.142239263 2023-05-04T03:24:49.472348+00:00 13535325.117641050369 236464623.383185684681 249999948.500826746225 1 60068.142250581 2023-05-04T03:24:50.450201+00:00 13535461.428333390504 236464487.071888566017 249999948.500221967697 1 60068.142262468 2023-05-04T03:24:51.477241+00:00 13535373.541663432494 236464574.958417624235 249999948.500081062317 1 60068.142273469 2023-05-04T03:24:52.427693+00:00 13535390.091626713052 236464558.407699286938 249999948.499325990677 1 60068.142286333 2023-05-04T03:24:53.539198+00:00 13535430.111453367397 236464518.387991279364 249999948.499444633722 1 60068.142297749 2023-05-04T03:24:54.525515+00:00 13535392.430637519807 236464556.069526791573 249999948.500164300203 1 60068.142308398 2023-05-04T03:24:55.445613+00:00 13535407.486502511427 236464541.013507485390 249999948.500009983778 1 60068.142319741 2023-05-04T03:24:56.425580+00:00 13535364.714512366802 236464583.785444557667 249999948.499956935644 1 60068.142332252 2023-05-04T03:24:57.506563+00:00 13535389.189321169630 236464559.310157924891 249999948.499479085207 1 60068.142343264 2023-05-04T03:24:58.457976+00:00 13535417.920412657782 236464530.579611182213 249999948.500023841858 1 60068.142355220 2023-05-04T03:24:59.491044+00:00 13535405.178139280528 236464543.322292983532 249999948.500432252884 1 60068.142366935 2023-05-04T03:25:00.503171+00:00 13535377.189183875918 236464571.310538351536 249999948.499722242355 1 60068.142377676 2023-05-04T03:25:01.431241+00:00 13535448.668223191053 236464499.832000255585 249999948.500223457813 1 60068.142390697 2023-05-04T03:25:02.556261+00:00 13535337.819858143106 236464610.680245310068 249999948.500103443861 1 60068.142402477 2023-05-04T03:25:03.573996+00:00 13535400.938992552459 236464547.560984224081 249999948.499976783991 1 60068.142413639 2023-05-04T03:25:04.538361+00:00 13535375.324799330905 236464573.174885451794 249999948.499684780836 1 60068.142424044 2023-05-04T03:25:05.437433+00:00 13535391.283878076822 236464557.215992569923 249999948.499870657921 1 60068.142436257 2023-05-04T03:25:06.492596+00:00 13535425.977082734928 236464522.522958993912 249999948.500041723251 1 60068.142447412 2023-05-04T03:25:07.456376+00:00 13535361.464283727109 236464587.035565793514 249999948.499849528074 1 60068.142458574 2023-05-04T03:25:08.420762+00:00 13535391.595323786139 236464556.904774159193 249999948.500097930431 1 60068.142470486 2023-05-04T03:25:09.450055+00:00 13535415.598202105612 236464532.902214109898 249999948.500416219234 1 60068.142481536 2023-05-04T03:25:10.404731+00:00 13535382.632799234241 236464565.867396116257 249999948.500195354223 1 60068.142493501 2023-05-04T03:25:11.438485+00:00 13535380.662846000865 236464567.836694210768 249999948.499540209770 1 60068.142505911 2023-05-04T03:25:12.510693+00:00 13535416.807114694268 236464531.693224132061 249999948.500338822603 1 60068.142516683 2023-05-04T03:25:13.441452+00:00 13535371.814502647147 236464576.685266494751 249999948.499769151211 1 60068.142529579 2023-05-04T03:25:14.555616+00:00 13535411.805319013074 236464536.694551348686 249999948.499870359898 1 60068.142540923 2023-05-04T03:25:15.535769+00:00 13535357.993328485638 236464590.506303966045 249999948.499632447958 1 60068.142552452 2023-05-04T03:25:16.531818+00:00 13535403.488434825093 236464545.011861354113 249999948.500296175480 1 60068.142562706 2023-05-04T03:25:17.417766+00:00 13535365.334641227499 236464583.165192186832 249999948.499833405018 1 60068.142575619 2023-05-04T03:25:18.533500+00:00 13535381.324757203460 236464567.175507932901 249999948.500265121460 1 60068.142586600 2023-05-04T03:25:19.482261+00:00 13535382.148296948522 236464566.352049440145 249999948.500346392393 1 60068.142597885 2023-05-04T03:25:20.457286+00:00 13535388.422313390300 236464560.077439069748 249999948.499752461910 1 60068.142609306 2023-05-04T03:25:21.444018+00:00 13535355.909323889762 236464592.590418964624 249999948.499742865562 1 60068.142620348 2023-05-04T03:25:22.398124+00:00 13535422.465811576694 236464526.033974796534 249999948.499786376953 1 60068.142632254 2023-05-04T03:25:23.426749+00:00 13535359.813902933151 236464588.685952007771 249999948.499854952097 1 60068.142644073 2023-05-04T03:25:24.447937+00:00 13535369.642369827256 236464578.857434898615 249999948.499804735184 1 60068.142655983 2023-05-04T03:25:25.476929+00:00 13535418.411344351247 236464530.088916271925 249999948.500260621309 1 60068.142667286 2023-05-04T03:25:26.453465+00:00 13535379.286650924012 236464569.213282287121 249999948.499933212996 1 60068.142678622 2023-05-04T03:25:27.432910+00:00 13535397.147663610056 236464551.351545989513 249999948.499209612608 1 60068.142690180 2023-05-04T03:25:28.431533+00:00 13535364.590809430927 236464583.908902049065 249999948.499711483717 1 60068.142701689 2023-05-04T03:25:29.425952+00:00 13535378.741512846202 236464569.758365392685 249999948.499878227711 1 60068.142713684 2023-05-04T03:25:30.462255+00:00 13535427.022569540888 236464521.476871937513 249999948.499441474676 1 60068.142724817 2023-05-04T03:25:31.424210+00:00 13535366.075772020966 236464582.423934459686 249999948.499706476927 1 60068.142737778 2023-05-04T03:25:32.544014+00:00 13535370.372766470537 236464578.126903593540 249999948.499670058489 1 60068.142748192 2023-05-04T03:25:33.443779+00:00 13535371.782329734415 236464576.717535078526 249999948.499864816666 1 60068.142760113 2023-05-04T03:25:34.473804+00:00 13535355.604803187773 236464592.895502865314 249999948.500306040049 1 60068.142771719 2023-05-04T03:25:35.476550+00:00 13535359.028147360310 236464589.471999943256 249999948.500147312880 1 60068.142782613 2023-05-04T03:25:36.417720+00:00 13535379.324060160667 236464569.175522327423 249999948.499582499266 1 60068.142794966 2023-05-04T03:25:37.485090+00:00 13535393.472088573501 236464555.027520298958 249999948.499608874321 1 60068.142807192 2023-05-04T03:25:38.541421+00:00 13535389.774765355512 236464558.725068211555 249999948.499833554029 1 60068.142817266 2023-05-04T03:25:39.411809+00:00 13535382.738238383085 236464565.762015461922 249999948.500253856182 1 60068.142828846 2023-05-04T03:25:40.412289+00:00 13535356.463914621621 236464592.035812616348 249999948.499727249146 1 60068.142840822 2023-05-04T03:25:41.447049+00:00 13535379.891898380592 236464568.608112275600 249999948.500010669231 1 60068.142853045 2023-05-04T03:25:42.503113+00:00 13535335.427610425279 236464613.072154313326 249999948.499764740467 1 60068.142863594 2023-05-04T03:25:43.414486+00:00 13535371.876638222486 236464576.622978359461 249999948.499616593122 1 60068.142876460 2023-05-04T03:25:44.526116+00:00 13535371.071673987433 236464577.428397595882 249999948.500071585178 1 60068.142887032 2023-05-04T03:25:45.439559+00:00 13535381.008672419935 236464567.491416543722 249999948.500088959932 1 60068.142898591 2023-05-04T03:25:46.438292+00:00 13535380.294453322887 236464568.205176383257 249999948.499629706144 1 60068.142910420 2023-05-04T03:25:47.460296+00:00 13535377.036721609533 236464571.463393449783 249999948.500115066767 1 60068.142922238 2023-05-04T03:25:48.481349+00:00 13535388.208150189370 236464560.291892796755 249999948.500042974949 1 60068.142933072 2023-05-04T03:25:49.417416+00:00 13535321.311181843281 236464627.189411371946 249999948.500593215227 1 60068.142945722 2023-05-04T03:25:50.510408+00:00 13535384.816404649988 236464563.684006512165 249999948.500411152840 1 60068.142956302 2023-05-04T03:25:51.424433+00:00 13535320.843016127124 236464627.657106459141 249999948.500122576952 1 60068.142968341 2023-05-04T03:25:52.464663+00:00 13535331.558643633500 236464616.940913826227 249999948.499557465315 1 60068.142980334 2023-05-04T03:25:53.500849+00:00 13535403.379203928635 236464545.120315641165 249999948.499519556761 1 60068.142992004 2023-05-04T03:25:54.509152+00:00 13535340.909731004387 236464607.589745640755 249999948.499476641417 1 60068.143003299 2023-05-04T03:25:55.485035+00:00 13535388.765970325097 236464559.733914852142 249999948.499885171652 1 60068.143014361 2023-05-04T03:25:56.440780+00:00 13535346.873993085697 236464601.626044034958 249999948.500037133694 1 60068.143027071 2023-05-04T03:25:57.538938+00:00 13535382.119543496519 236464566.380361467600 249999948.499904960394 1 60068.143037925 2023-05-04T03:25:58.476777+00:00 13535393.903693813831 236464554.597233474255 249999948.500927299261 1 60068.143049889 2023-05-04T03:25:59.510376+00:00 13535377.437038062140 236464571.063332766294 249999948.500370830297 1 60068.143061323 2023-05-04T03:26:00.498270+00:00 13535392.307530328631 236464556.192267835140 249999948.499798178673 1 60068.143074007 2023-05-04T03:26:01.594222+00:00 13535312.918021066114 236464635.581570297480 249999948.499591350555 1 60068.143085110 2023-05-04T03:26:02.553537+00:00 13535437.656086845323 236464510.843659579754 249999948.499746412039 1 60068.143095891 2023-05-04T03:26:03.485034+00:00 13535365.872618319467 236464582.627492547035 249999948.500110864639 1 60068.143107933 2023-05-04T03:26:04.525432+00:00 13535359.859919061884 236464588.640132129192 249999948.500051200390 1 60068.143119600 2023-05-04T03:26:05.533410+00:00 13535335.680629514158 236464612.819382965565 249999948.500012487173 1 60068.143131848 2023-05-04T03:26:06.591694+00:00 13535303.322858199477 236464645.176903754473 249999948.499761939049 1 60068.143141877 2023-05-04T03:26:07.458217+00:00 13535378.423327796161 236464570.076762288809 249999948.500090092421 1 60068.143152907 2023-05-04T03:26:08.411120+00:00 13535443.370118884370 236464505.129881411791 249999948.500000298023 1 60068.143166230 2023-05-04T03:26:09.562250+00:00 13535343.605294236913 236464604.894303739071 249999948.499597966671 1 60068.143176499 2023-05-04T03:26:10.449529+00:00 13535314.091306129470 236464634.408385604620 249999948.499691724777 1 60068.143189081 2023-05-04T03:26:11.536572+00:00 13535382.945763235912 236464565.554370075464 249999948.500133305788 1 60068.143199786 2023-05-04T03:26:12.461492+00:00 13535333.361106753349 236464615.138588815928 249999948.499695569277 1 60068.143212380 2023-05-04T03:26:13.549656+00:00 13535384.538615638390 236464563.961436212063 249999948.500051856041 1 60068.143223366 2023-05-04T03:26:14.498802+00:00 13535371.290184406564 236464577.210097074509 249999948.500281482935 1 60068.143234026 2023-05-04T03:26:15.419799+00:00 13535373.872905986384 236464574.626595288515 249999948.499501287937 1 60068.143246252 2023-05-04T03:26:16.476158+00:00 13535338.555740645155 236464609.943802177906 249999948.499542832375 1 60068.143257827 2023-05-04T03:26:17.476211+00:00 13535376.824443612248 236464571.675561904907 249999948.500005513430 1 60068.143269571 2023-05-04T03:26:18.490986+00:00 13535352.938320649788 236464595.561735242605 249999948.500055879354 1 60068.143280585 2023-05-04T03:26:19.442580+00:00 13535383.388836804777 236464565.111045360565 249999948.499882161617 1 60068.143293367 2023-05-04T03:26:20.546915+00:00 13535335.853344177827 236464612.646527022123 249999948.499871194363 1 60068.143305101 2023-05-04T03:26:21.560667+00:00 13535422.057713741437 236464526.442039251328 249999948.499752998352 1 60068.143316879 2023-05-04T03:26:22.578376+00:00 13535391.339827291667 236464557.160430073738 249999948.500257372856 1 60068.143326788 2023-05-04T03:26:23.434526+00:00 13535379.720954280347 236464568.780044466257 249999948.500998735428 1 60068.143338776 2023-05-04T03:26:24.470266+00:00 13535344.267961353064 236464604.231271445751 249999948.499232798815 1 60068.143349844 2023-05-04T03:26:25.426563+00:00 13535312.837612664327 236464635.661693006754 249999948.499305665493 1 60068.143362253 2023-05-04T03:26:26.498643+00:00 13535382.889246761799 236464565.610535800457 249999948.499782562256 1 60068.143373806 2023-05-04T03:26:27.496838+00:00 13535394.765747325495 236464553.733747422695 249999948.499494761229 1 60068.143385672 2023-05-04T03:26:28.522040+00:00 13535347.114884065464 236464601.384979605675 249999948.499863684177 1 60068.143396573 2023-05-04T03:26:29.463940+00:00 13535367.597926745191 236464580.902556031942 249999948.500482767820 1 60068.143408804 2023-05-04T03:26:30.520631+00:00 13535379.229037441313 236464569.270543545485 249999948.499580979347 1 60068.143419571 2023-05-04T03:26:31.450903+00:00 13535335.383289527148 236464613.116467237473 249999948.499756753445 1 60068.143431387 2023-05-04T03:26:32.471861+00:00 13535367.671647636220 236464580.829101234674 249999948.500748872757 1 60068.143444323 2023-05-04T03:26:33.589506+00:00 13535342.486718872562 236464606.012715876102 249999948.499434739351 1 60068.143455136 2023-05-04T03:26:34.523747+00:00 13535327.133638404310 236464621.366779655218 249999948.500418066978 1 60068.143465945 2023-05-04T03:26:35.457622+00:00 13535367.951170077547 236464580.549227237701 249999948.500397324562 1 60068.143477646 2023-05-04T03:26:36.468585+00:00 13535330.590850355104 236464617.910253077745 249999948.501103430986 0 60068.143489227 2023-05-04T03:26:37.469216+00:00 13535351.516856996343 236464596.983178734779 249999948.500035732985 1 60068.143501481 2023-05-04T03:26:38.527927+00:00 13535392.825213057920 236464555.674483597279 249999948.499696642160 1 60068.143512983 2023-05-04T03:26:39.521718+00:00 13535380.815869031474 236464567.683603316545 249999948.499472349882 1 60068.143523685 2023-05-04T03:26:40.446387+00:00 13535336.464763255790 236464612.035377264023 249999948.500140517950 1 60068.143536337 2023-05-04T03:26:41.539473+00:00 13535405.482465520501 236464543.017909198999 249999948.500374734402 1 60068.143547086 2023-05-04T03:26:42.468222+00:00 13535354.924679182470 236464593.575029492378 249999948.499708682299 1 60068.143558596 2023-05-04T03:26:43.462724+00:00 13535373.840715344995 236464574.659499943256 249999948.500215291977 1 60068.143570534 2023-05-04T03:26:44.494170+00:00 13535337.890316562727 236464610.609675228596 249999948.499991804361 1 60068.143581633 2023-05-04T03:26:45.453071+00:00 13535371.903406603262 236464576.596522748470 249999948.499929338694 1 60068.143593175 2023-05-04T03:26:46.450307+00:00 13535391.360662693158 236464557.139005780220 249999948.499668478966 1 60068.143604601 2023-05-04T03:26:47.437486+00:00 13535358.077421952039 236464590.422723859549 249999948.500145822763 1 60068.143616536 2023-05-04T03:26:48.468666+00:00 13535341.480856440961 236464607.019155144691 249999948.500011593103 1 60068.143628119 2023-05-04T03:26:49.469547+00:00 13535351.628193112090 236464596.871483474970 249999948.499676585197 1 60068.143639028 2023-05-04T03:26:50.412038+00:00 13535370.102454578504 236464578.397691011429 249999948.500145584345 1 60068.143650970 2023-05-04T03:26:51.443866+00:00 13535317.770232163370 236464630.730357080698 249999948.500589251518 1 60068.143663240 2023-05-04T03:26:52.503882+00:00 13535300.368389932439 236464648.131496965885 249999948.499886900187 1 60068.143673889 2023-05-04T03:26:53.424061+00:00 13535368.086667999625 236464580.413010746241 249999948.499678730965 1 60068.143685773 2023-05-04T03:26:54.450830+00:00 13535322.592128498480 236464625.907735466957 249999948.499863952398 1 60068.143696901 2023-05-04T03:26:55.412275+00:00 13535383.721939964220 236464564.778159499168 249999948.500099450350 1 60068.143709401 2023-05-04T03:26:56.492197+00:00 13535373.125710874796 236464575.373956948519 249999948.499667823315 1 60068.143720772 2023-05-04T03:26:57.474668+00:00 13535345.451842643321 236464603.047986418009 249999948.499829053879 1 60068.143732014 2023-05-04T03:26:58.446017+00:00 13535322.807197319344 236464625.692077964544 249999948.499275296926 1 60068.143743344 2023-05-04T03:26:59.424921+00:00 13535314.939878974110 236464633.559961140156 249999948.499840110540 1 60068.143755473 2023-05-04T03:27:00.472875+00:00 13535343.455392802134 236464605.044513106346 249999948.499905914068 1 60068.143766882 2023-05-04T03:27:01.458643+00:00 13535366.009079379961 236464582.491569072008 249999948.500648438931 1 60068.143778516 2023-05-04T03:27:02.463779+00:00 13535351.169508682564 236464597.329911768436 249999948.499420464039 1 60068.143791270 2023-05-04T03:27:03.565753+00:00 13535347.595588844270 236464600.904231011868 249999948.499819844961 1 60068.143803079 2023-05-04T03:27:04.586009+00:00 13535360.677386300638 236464587.822613358498 249999948.499999672174 1 60068.143813601 2023-05-04T03:27:05.495150+00:00 13535359.896371765062 236464588.603605091572 249999948.499976843596 1 60068.143824343 2023-05-04T03:27:06.423214+00:00 13535324.014450473711 236464624.485218852758 249999948.499669313431 1 60068.143836424 2023-05-04T03:27:07.467016+00:00 13535327.287183966488 236464621.212345987558 249999948.499529957771 1 60068.143848837 2023-05-04T03:27:08.539537+00:00 13535330.289933731779 236464618.209513276815 249999948.499447017908 1 60068.143859316 2023-05-04T03:27:09.444887+00:00 13535369.339733343571 236464579.160111486912 249999948.499844819307 1 60068.143870644 2023-05-04T03:27:10.423630+00:00 13535330.707138272002 236464617.792539387941 249999948.499677658081 1 60068.143883351 2023-05-04T03:27:11.521553+00:00 13535365.970716323704 236464582.529363632202 249999948.500079959631 1 60068.143893539 2023-05-04T03:27:12.401720+00:00 13535341.559308573604 236464606.940584510565 249999948.499893069267 1 60068.143905590 2023-05-04T03:27:13.442957+00:00 13535363.534657869488 236464584.965821444988 249999948.500479310751 1 60068.143917868 2023-05-04T03:27:14.503821+00:00 13535330.766107663512 236464617.733994513750 249999948.500102162361 1 60068.143928551 2023-05-04T03:27:15.426827+00:00 13535336.232378670946 236464612.267118424177 249999948.499497085810 1 60068.143939926 2023-05-04T03:27:16.409640+00:00 13535397.616733130068 236464550.882499307394 249999948.499232441187 1 60068.143952002 2023-05-04T03:27:17.452983+00:00 13535295.084315966815 236464653.415586650372 249999948.499902606010 1 60068.143964731 2023-05-04T03:27:18.552749+00:00 13535335.823393560946 236464612.676876544952 249999948.500270098448 1 60068.143974812 2023-05-04T03:27:19.423749+00:00 13535356.213688062504 236464592.286153107882 249999948.499841183424 1 60068.143986965 2023-05-04T03:27:20.473739+00:00 13535398.374310737476 236464550.125637620687 249999948.499948352575 1 60068.143999028 2023-05-04T03:27:21.515994+00:00 13535321.837385153398 236464626.662593185902 249999948.499978333712 1 60068.144010476 2023-05-04T03:27:22.505167+00:00 13535359.404157403857 236464589.095618665218 249999948.499776065350 1 60068.144022241 2023-05-04T03:27:23.521640+00:00 13535367.712828198448 236464580.787344962358 249999948.500173151493 1 60068.144032957 2023-05-04T03:27:24.447534+00:00 13535326.612861258909 236464621.887097716331 249999948.499958962202 1 60068.144044653 2023-05-04T03:27:25.458024+00:00 13535349.942676370963 236464598.557666480541 249999948.500342845917 1 60068.144056011 2023-05-04T03:27:26.439331+00:00 13535339.069008348510 236464609.430778175592 249999948.499786525965 1 60068.144068564 2023-05-04T03:27:27.523939+00:00 13535390.688571818173 236464557.811766982079 249999948.500338792801 1 60068.144079521 2023-05-04T03:27:28.470604+00:00 13535338.666980477050 236464609.832596749067 249999948.499577224255 1 60068.144090736 2023-05-04T03:27:29.439625+00:00 13535353.191223489121 236464595.308289408684 249999948.499512910843 1 60068.144101972 2023-05-04T03:27:30.410408+00:00 13535327.729521723464 236464620.769591927528 249999948.499113649130 1 60068.144114241 2023-05-04T03:27:31.470458+00:00 13535374.061092253774 236464574.438833177090 249999948.499925434589 1 60068.144125811 2023-05-04T03:27:32.470087+00:00 13535311.573989331722 236464636.926278889179 249999948.500268220901 1 60068.144137656 2023-05-04T03:27:33.493480+00:00 13535369.220914071426 236464579.279148548841 249999948.500062614679 1 60068.144148698 2023-05-04T03:27:34.447517+00:00 13535403.925389716402 236464544.574550867081 249999948.499940574169 1 60068.144160372 2023-05-04T03:27:35.456113+00:00 13535354.964898416772 236464593.535223901272 249999948.500122308731 1 60068.144172351 2023-05-04T03:27:36.491161+00:00 13535345.236277082935 236464603.263579457998 249999948.499856531620 1 60068.144184093 2023-05-04T03:27:37.505686+00:00 13535314.555700924248 236464633.943640828133 249999948.499341756105 1 60068.144194842 2023-05-04T03:27:38.434399+00:00 13535350.466443404555 236464598.033422261477 249999948.499865651131 1 60068.144207507 2023-05-04T03:27:39.528615+00:00 13535383.422313772142 236464565.077540516853 249999948.499854296446 1 60068.144218581 2023-05-04T03:27:40.485402+00:00 13535345.767956374213 236464602.732172220945 249999948.500128597021 1 60068.144230021 2023-05-04T03:27:41.473782+00:00 13535318.735796222463 236464629.764342874289 249999948.500139087439 1 60068.144241589 2023-05-04T03:27:42.473288+00:00 13535340.132976535708 236464608.367072820663 249999948.500049352646 1 60068.144252763 2023-05-04T03:27:43.438716+00:00 13535369.427466640249 236464579.072323024273 249999948.499789655209 1 60068.144264707 2023-05-04T03:27:44.470721+00:00 13535366.502044623718 236464581.997916996479 249999948.499961614609 1 60068.144275713 2023-05-04T03:27:45.421569+00:00 13535359.222979201004 236464589.277059853077 249999948.500039041042 1 60068.144287657 2023-05-04T03:27:46.453544+00:00 13535343.532361438498 236464604.967590957880 249999948.499952405691 1 60068.144299696 2023-05-04T03:27:47.493735+00:00 13535306.527967896312 236464641.972093999386 249999948.500061899424 1 60068.144310771 2023-05-04T03:27:48.450622+00:00 13535385.714836677536 236464562.785165607929 249999948.500002294779 1 60068.144322512 2023-05-04T03:27:49.465009+00:00 13535308.506734400988 236464639.993561565876 249999948.500295966864 1 60068.144335272 2023-05-04T03:27:50.567460+00:00 13535325.745076529682 236464622.755050659180 249999948.500127196312 1 60068.144346182 2023-05-04T03:27:51.510145+00:00 13535332.498964088038 236464616.000863701105 249999948.499827802181 1 60068.144357282 2023-05-04T03:27:52.469124+00:00 13535345.711855355650 236464602.788360029459 249999948.500215381384 1 60068.144369753 2023-05-04T03:27:53.546675+00:00 13535382.955158194527 236464565.544714570045 249999948.499872773886 1 60068.144380155 2023-05-04T03:27:54.445417+00:00 13535278.658933358267 236464669.840613365173 249999948.499546736479 1 60068.144391781 2023-05-04T03:27:55.449901+00:00 13535355.159753795713 236464593.340126931667 249999948.499880731106 1 60068.144403619 2023-05-04T03:27:56.472705+00:00 13535361.375624006614 236464587.124789386988 249999948.500413388014 1 60068.144415582 2023-05-04T03:27:57.506284+00:00 13535334.937376942486 236464613.562578201294 249999948.499955147505 1 60068.144427072 2023-05-04T03:27:58.499014+00:00 13535372.165815724060 236464576.334449261427 249999948.500264972448 1 60068.144438251 2023-05-04T03:27:59.464900+00:00 13535388.033514825627 236464560.466659218073 249999948.500174045563 1 60068.144451024 2023-05-04T03:28:00.568459+00:00 13535323.735231276602 236464624.764460563660 249999948.499691843987 1 60068.144461101 2023-05-04T03:28:01.439128+00:00 13535337.964722311124 236464610.535613954067 249999948.500336259604 1 60068.144475435 2023-05-04T03:28:02.677554+00:00 13535352.830108303577 236464595.670420974493 249999948.500529289246 1 60068.144485919 2023-05-04T03:28:03.583431+00:00 13535297.982489811257 236464650.517602443695 249999948.500092267990 1 60068.144497002 2023-05-04T03:28:04.540928+00:00 13535345.162168901414 236464603.338123500347 249999948.500292390585 1 60068.144508813 2023-05-04T03:28:05.561446+00:00 13535348.967922497541 236464599.532291233540 249999948.500213742256 1 60068.144520010 2023-05-04T03:28:06.528892+00:00 13535355.387973863631 236464593.111725747585 249999948.499699622393 1 60068.144530308 2023-05-04T03:28:07.418564+00:00 13535294.079127173871 236464654.420487701893 249999948.499614864588 1 60068.144541878 2023-05-04T03:28:08.418253+00:00 13535333.100886462256 236464615.399220407009 249999948.500106871128 1 60068.144553287 2023-05-04T03:28:09.403982+00:00 13535379.431582542136 236464569.068607062101 249999948.500189602375 1 60068.144565406 2023-05-04T03:28:10.451086+00:00 13535320.005355479196 236464628.494266897440 249999948.499622374773 1 60068.144577663 2023-05-04T03:28:11.510102+00:00 13535295.696263099089 236464652.803725957870 249999948.499989062548 1 60068.144588140 2023-05-04T03:28:12.415318+00:00 13535326.675541879609 236464621.824709951878 249999948.500251829624 1 60068.144600233 2023-05-04T03:28:13.460094+00:00 13535413.297863088548 236464535.202532738447 249999948.500395834446 1 60068.144611769 2023-05-04T03:28:14.456818+00:00 13535310.392357468605 236464638.108423560858 249999948.500781029463 1 60068.144623685 2023-05-04T03:28:15.486349+00:00 13535312.593505337834 236464635.906091004610 249999948.499596357346 1 60068.144634629 2023-05-04T03:28:16.431955+00:00 13535338.211364600807 236464610.289079457521 249999948.500444054604 1 60068.144647205 2023-05-04T03:28:17.518518+00:00 13535339.373619111255 236464609.126300543547 249999948.499919652939 1 60068.144657801 2023-05-04T03:28:18.434027+00:00 13535335.847404791042 236464612.652316272259 249999948.499721050262 1 60068.144669405 2023-05-04T03:28:19.436567+00:00 13535357.149590972811 236464591.350452691317 249999948.500043660402 1 60068.144681519 2023-05-04T03:28:20.483281+00:00 13535261.187479479238 236464687.312476009130 249999948.499955475330 1 60068.144693442 2023-05-04T03:28:21.513411+00:00 13535319.139672620222 236464629.360163211823 249999948.499835819006 1 60068.144704054 2023-05-04T03:28:22.430245+00:00 13535341.855176711455 236464606.644648104906 249999948.499824821949 1 60068.144715752 2023-05-04T03:28:23.440934+00:00 13535336.322776030749 236464612.177486747503 249999948.500262767076 1 60068.144728395 2023-05-04T03:28:24.533358+00:00 13535325.978708097711 236464622.521301656961 249999948.500009745359 1 60068.144738409 2023-05-04T03:28:25.398550+00:00 13535330.096939545125 236464618.403796464205 249999948.500735998154 1 60068.144750957 2023-05-04T03:28:26.482734+00:00 13535373.186557641253 236464575.313951253891 249999948.500508904457 1 60068.144762689 2023-05-04T03:28:27.496356+00:00 13535317.849921353161 236464630.650468647480 249999948.500389993191 1 60068.144773769 2023-05-04T03:28:28.453608+00:00 13535332.163917578757 236464616.335526257753 249999948.499443829060 1 60068.144785592 2023-05-04T03:28:29.475195+00:00 13535317.051884306595 236464631.448083132505 249999948.499967426062 1 60068.144796897 2023-05-04T03:28:30.451907+00:00 13535331.740989075974 236464616.758971631527 249999948.499960720539 1 60068.144808357 2023-05-04T03:28:31.442013+00:00 13535316.820954281837 236464631.678823083639 249999948.499777376652 1 60068.144820614 2023-05-04T03:28:32.501064+00:00 13535313.651390513405 236464634.849259018898 249999948.500649541616 1 60068.144831734 2023-05-04T03:28:33.461807+00:00 13535327.766075203195 236464620.734040200710 249999948.500115394592 1 60068.144843068 2023-05-04T03:28:34.441039+00:00 13535305.779875813052 236464642.720479339361 249999948.500355154276 1 60068.144854648 2023-05-04T03:28:35.441580+00:00 13535356.645058536902 236464591.855096042156 249999948.500154584646 1 60068.144866333 2023-05-04T03:28:36.451196+00:00 13535309.759061919525 236464638.741120696068 249999948.500182628632 1 60068.144877512 2023-05-04T03:28:37.417052+00:00 13535373.673065358773 236464574.826935291290 249999948.500000655651 1 60068.144889825 2023-05-04T03:28:38.480935+00:00 13535354.287649534643 236464594.212729036808 249999948.500378578901 1 60068.144900864 2023-05-04T03:28:39.434679+00:00 13535301.459133226424 236464647.040794342756 249999948.499927580357 1 60068.144912307 2023-05-04T03:28:40.423344+00:00 13535353.161153862253 236464595.338474512100 249999948.499628365040 1 60068.144924564 2023-05-04T03:28:41.482302+00:00 13535315.421598732471 236464633.078490048647 249999948.500088781118 1 60068.144935731 2023-05-04T03:28:42.447170+00:00 13535318.084262538701 236464630.415767341852 249999948.500029891729 1 60068.144947958 2023-05-04T03:28:43.503581+00:00 13535299.348080920056 236464649.151808112860 249999948.499889045954 1 60068.144959898 2023-05-04T03:28:44.535181+00:00 13535291.250371789560 236464657.249629110098 249999948.500000894070 1 60068.144970424 2023-05-04T03:28:45.444639+00:00 13535359.227835329250 236464589.271702587605 249999948.499537914991 1 60068.144982147 2023-05-04T03:28:46.457546+00:00 13535307.542632183060 236464640.957862615585 249999948.500494807959 1 60068.144993685 2023-05-04T03:28:47.454397+00:00 13535314.207474110648 236464634.292615413666 249999948.500089526176 1 60068.145005470 2023-05-04T03:28:48.472599+00:00 13535291.700435960665 236464656.799653828144 249999948.500089794397 1 60068.145017709 2023-05-04T03:28:49.530013+00:00 13535302.581140987575 236464645.918759584427 249999948.499900579453 1 60068.145028393 2023-05-04T03:28:50.453153+00:00 13535295.960267191753 236464652.539144873619 249999948.499412059784 1 60068.145039786 2023-05-04T03:28:51.437475+00:00 13535345.381247378886 236464603.119012892246 249999948.500260263681 1 60068.145051955 2023-05-04T03:28:52.488895+00:00 13535298.848835028708 236464649.650943487883 249999948.499778509140 1 60068.145062963 2023-05-04T03:28:53.440002+00:00 13535326.005713520572 236464622.493842840195 249999948.499556362629 1 60068.145074897 2023-05-04T03:28:54.471091+00:00 13535296.992615357041 236464651.506960242987 249999948.499575614929 1 60068.145085928 2023-05-04T03:28:55.424211+00:00 13535373.251862896606 236464575.248213618994 249999948.500076502562 1 60068.145098148 2023-05-04T03:28:56.480011+00:00 13535281.364512518048 236464667.136132955551 249999948.500645458698 1 60068.145110237 2023-05-04T03:28:57.524467+00:00 13535288.800014743581 236464659.700203895569 249999948.500218629837 1 60068.145120921 2023-05-04T03:28:58.447552+00:00 13535354.413050768897 236464594.087280452251 249999948.500331223011 1 60068.145133127 2023-05-04T03:28:59.502184+00:00 13535322.392423745245 236464626.107329368591 249999948.499753117561 1 60068.145144049 2023-05-04T03:29:00.445826+00:00 13535334.758229913190 236464613.741800963879 249999948.500030875206 1 60068.145155762 2023-05-04T03:29:01.457828+00:00 13535302.719917645678 236464645.780494987965 249999948.500412642956 1 60068.145167262 2023-05-04T03:29:02.451416+00:00 13535264.423623973504 236464684.076328039169 249999948.499952018261 1 60068.145178495 2023-05-04T03:29:03.422001+00:00 13535330.808293754235 236464617.691332757473 249999948.499626517296 1 60068.145190487 2023-05-04T03:29:04.458083+00:00 13535341.257458772510 236464607.242098033428 249999948.499556809664 1 60068.145202017 2023-05-04T03:29:05.454309+00:00 13535318.667759848759 236464629.831991761923 249999948.499751597643 1 60068.145213560 2023-05-04T03:29:06.451609+00:00 13535348.985134502873 236464599.515654534101 249999948.500789046288 1 60068.145225344 2023-05-04T03:29:07.469711+00:00 13535257.507637353614 236464690.992262721062 249999948.499900072813 1 60068.145236559 2023-05-04T03:29:08.438733+00:00 13535371.787167567760 236464576.712942242622 249999948.500109821558 1 60068.145248241 2023-05-04T03:29:09.448041+00:00 13535316.797155864537 236464631.702301859856 249999948.499457716942 1 60068.145259459 2023-05-04T03:29:10.417235+00:00 13535337.554984346032 236464610.944305390120 249999948.499289751053 1 60068.145271996 2023-05-04T03:29:11.500478+00:00 13535300.095109334216 236464648.404620587826 249999948.499729931355 1 60068.145282897 2023-05-04T03:29:12.442275+00:00 13535366.634813334793 236464581.865036725998 249999948.499850064516 1 60068.145294486 2023-05-04T03:29:13.443563+00:00 13535372.692840032279 236464575.807091206312 249999948.499931246042 1 60068.145306090 2023-05-04T03:29:14.446146+00:00 13535310.105323208496 236464638.394531756639 249999948.499854952097 1 60068.145317852 2023-05-04T03:29:15.462415+00:00 13535309.006975265220 236464639.492833763361 249999948.499809026718 1 60068.145329610 2023-05-04T03:29:16.478267+00:00 13535326.922270208597 236464621.577943980694 249999948.500214189291 1 60068.145340887 2023-05-04T03:29:17.452680+00:00 13535308.809975594282 236464639.689972221851 249999948.499947816133 1 60068.145352767 2023-05-04T03:29:18.479087+00:00 13535333.651444274932 236464614.848775804043 249999948.500220090151 1 60068.145363824 2023-05-04T03:29:19.434391+00:00 13535344.081118490547 236464604.419136226177 249999948.500254720449 1 60068.145375716 2023-05-04T03:29:20.461911+00:00 13535295.358957439661 236464653.141154468060 249999948.500111907721 1 60068.145387892 2023-05-04T03:29:21.513821+00:00 13535324.573821110651 236464623.926401734352 249999948.500222831964 1 60068.145398708 2023-05-04T03:29:22.448330+00:00 13535306.166102539748 236464642.333537518978 249999948.499640047550 1 60068.145410037 2023-05-04T03:29:23.427154+00:00 13535275.636405071244 236464672.863656401634 249999948.500061482191 1 60068.145421956 2023-05-04T03:29:24.457012+00:00 13535321.115602586418 236464627.384437829256 249999948.500040411949 1 60068.145433601 2023-05-04T03:29:25.463142+00:00 13535339.415027601644 236464609.085547536612 249999948.500575125217 1 60068.145445213 2023-05-04T03:29:26.466380+00:00 13535301.894379872829 236464646.605479419231 249999948.499859303236 1 60068.145455928 2023-05-04T03:29:27.392164+00:00 13535289.161593008786 236464659.337587893009 249999948.499180912971 1 60068.145468565 2023-05-04T03:29:28.484045+00:00 13535277.318342974409 236464671.181425869465 249999948.499768853188 1 60068.145480061 2023-05-04T03:29:29.477297+00:00 13535343.928843036294 236464604.571219772100 249999948.500062823296 1 60068.145491179 2023-05-04T03:29:30.437880+00:00 13535350.453689660877 236464598.046183288097 249999948.499872952700 1 60068.145502762 2023-05-04T03:29:31.438654+00:00 13535305.564622173086 236464642.935506075621 249999948.500128239393 1 60068.145514491 2023-05-04T03:29:32.451979+00:00 13535312.795608500019 236464635.704268693924 249999948.499877184629 1 60068.145525511 2023-05-04T03:29:33.404138+00:00 13535283.398191308603 236464665.101798653603 249999948.499989956617 1 60068.145537942 2023-05-04T03:29:34.478185+00:00 13535318.764632588252 236464629.735152363777 249999948.499784946442 1 60068.145549313 2023-05-04T03:29:35.460667+00:00 13535315.672304783016 236464632.827524214983 249999948.499828994274 1 60068.145561698 2023-05-04T03:29:36.530720+00:00 13535322.761530023068 236464625.738266170025 249999948.499796181917 1 60068.145571770 2023-05-04T03:29:37.400923+00:00 13535307.312818421051 236464641.187578946352 249999948.500397354364 1 60068.145583966 2023-05-04T03:29:38.454635+00:00 13535315.358738061041 236464633.141148924828 249999948.499886989594 1 60068.145595740 2023-05-04T03:29:39.471890+00:00 13535310.211619483307 236464638.289100885391 249999948.500720381737 1 60068.145607097 2023-05-04T03:29:40.453158+00:00 13535300.213955087587 236464648.285843461752 249999948.499798536301 1 60068.145618271 2023-05-04T03:29:41.418617+00:00 13535301.839497843757 236464646.660219997168 249999948.499717831612 1 60068.145631148 2023-05-04T03:29:42.531214+00:00 13535316.593551505357 236464631.905488997698 249999948.499040514231 1 60068.145642820 2023-05-04T03:29:43.539641+00:00 13535308.499603625387 236464640.000228554010 249999948.499832183123 1 60068.145653961 2023-05-04T03:29:44.502242+00:00 13535308.230109950528 236464640.269154310226 249999948.499264270067 1 60068.145665046 2023-05-04T03:29:45.460012+00:00 13535277.548212125897 236464670.951832056046 249999948.500044167042 1 60068.145676388 2023-05-04T03:29:46.439930+00:00 13535349.328431135044 236464599.171184748411 249999948.499615877867 1 60068.145687661 2023-05-04T03:29:47.413916+00:00 13535275.136739563197 236464673.363681107759 249999948.500420659781 1 60068.145699366 2023-05-04T03:29:48.425254+00:00 13535342.890711052343 236464605.609106689692 249999948.499817728996 1 60068.145711460 2023-05-04T03:29:49.470149+00:00 13535255.615766711533 236464692.884237051010 249999948.500003755093 1 60068.145722320 2023-05-04T03:29:50.408433+00:00 13535373.754881976172 236464574.744902819395 249999948.499784797430 1 60068.145734359 2023-05-04T03:29:51.448634+00:00 13535323.154665092006 236464625.345895677805 249999948.500560760498 1 60068.145745769 2023-05-04T03:29:52.434456+00:00 13535324.598790053278 236464623.900827407837 249999948.499617457390 1 60068.145758097 2023-05-04T03:29:53.499567+00:00 13535329.702367937192 236464618.796965032816 249999948.499332964420 1 60068.145769224 2023-05-04T03:29:54.460962+00:00 13535309.212217334658 236464639.287802577019 249999948.500019907951 1 60068.145780626 2023-05-04T03:29:55.446074+00:00 13535330.119274074212 236464618.380797475576 249999948.500071555376 1 60068.145792263 2023-05-04T03:29:56.451470+00:00 13535296.262965809554 236464652.237132281065 249999948.500098079443 1 60068.145803571 2023-05-04T03:29:57.428564+00:00 13535287.572935616598 236464660.927077502012 249999948.500013113022 1 60068.145815018 2023-05-04T03:29:58.417514+00:00 13535360.830816095695 236464587.669578731060 249999948.500394821167 1 60068.145828195 2023-05-04T03:29:59.556071+00:00 13535342.481577562168 236464606.018203645945 249999948.499781221151 1 60068.145838209 2023-05-04T03:30:00.421284+00:00 13535308.186061087996 236464640.314326256514 249999948.500387340784 1 60068.145854468 2023-05-04T03:30:01.826041+00:00 13535307.983461981639 236464640.516290187836 249999948.499752163887 1 60068.145865433 2023-05-04T03:30:02.773405+00:00 13535310.128285983577 236464638.371703356504 249999948.499989330769 1 60068.145876206 2023-05-04T03:30:03.704223+00:00 13535338.438103226945 236464610.062331855297 249999948.500435084105 1 60068.145885501 2023-05-04T03:30:04.507249+00:00 13535298.535214513540 236464649.964211791754 249999948.499426305294 1 60068.145896563 2023-05-04T03:30:05.463066+00:00 13535280.327499037609 236464668.172486156225 249999948.499985188246 1 60068.145908942 2023-05-04T03:30:06.532565+00:00 13535320.769564513117 236464627.730378687382 249999948.499943196774 1 60068.145921648 2023-05-04T03:30:07.630333+00:00 13535305.404306815937 236464643.095723122358 249999948.500029951334 1 60068.145931358 2023-05-04T03:30:08.469357+00:00 13535297.845174271613 236464650.654745817184 249999948.499920099974 1 60068.145942809 2023-05-04T03:30:09.458648+00:00 13535367.389525279403 236464581.110351562500 249999948.499876856804 1 60068.145956230 2023-05-04T03:30:10.618265+00:00 13535272.238325579092 236464676.260695278645 249999948.499020844698 1 60068.145965718 2023-05-04T03:30:11.437988+00:00 13535286.398953605443 236464662.100784987211 249999948.499738603830 1 60068.145977655 2023-05-04T03:30:12.469408+00:00 13535332.053626012057 236464616.445955991745 249999948.499581992626 1 60068.145991591 2023-05-04T03:30:13.673461+00:00 13535279.903372218832 236464668.596504598856 249999948.499876827002 1 60068.146002471 2023-05-04T03:30:14.613509+00:00 13535292.699667088687 236464655.799793660641 249999948.499460756779 1 60068.146013204 2023-05-04T03:30:15.540779+00:00 13535339.202479468659 236464609.297897011042 249999948.500376492739 1 60068.146024276 2023-05-04T03:30:16.497423+00:00 13535295.767028348520 236464652.733348608017 249999948.500376969576 1 60068.146036169 2023-05-04T03:30:17.525029+00:00 13535264.262528300285 236464684.238004028797 249999948.500532329082 1 60068.146046931 2023-05-04T03:30:18.454876+00:00 13535311.753618238494 236464636.746475428343 249999948.500093668699 1 60068.146059962 2023-05-04T03:30:19.580744+00:00 13535334.778358303010 236464613.721387565136 249999948.499745875597 1 60068.146070372 2023-05-04T03:30:20.480118+00:00 13535234.882312010974 236464713.617177307606 249999948.499489307404 1 60068.146083156 2023-05-04T03:30:21.584673+00:00 13535311.795914709568 236464636.704272657633 249999948.500187367201 1 60068.146094339 2023-05-04T03:30:22.550929+00:00 13535296.607957577333 236464651.891766458750 249999948.499724030495 1 60068.146106096 2023-05-04T03:30:23.566673+00:00 13535324.827256180346 236464623.673003375530 249999948.500259548426 1 60068.146116490 2023-05-04T03:30:24.464791+00:00 13535254.106375312433 236464694.392954647541 249999948.499329954386 1 60068.146128347 2023-05-04T03:30:25.489188+00:00 13535333.746573967859 236464614.753457576036 249999948.500031530857 1 60068.146140172 2023-05-04T03:30:26.510886+00:00 13535280.940319463611 236464667.559978604317 249999948.500298082829 1 60068.146150485 2023-05-04T03:30:27.401867+00:00 13535317.497705906630 236464631.002349615097 249999948.500055521727 1 60068.146163988 2023-05-04T03:30:28.568566+00:00 13535260.161277152598 236464688.338104069233 249999948.499381214380 1 60068.146174468 2023-05-04T03:30:29.474019+00:00 13535281.956859637052 236464666.543042153120 249999948.499901801348 1 60068.146187533 2023-05-04T03:30:30.602868+00:00 13535343.374809829518 236464605.125164598227 249999948.499974429607 1 60068.146197468 2023-05-04T03:30:31.461193+00:00 13535280.210410416126 236464668.289755702019 249999948.500166118145 1 60068.146209889 2023-05-04T03:30:32.534441+00:00 13535284.365967575461 236464664.133981436491 249999948.499949008226 1 60068.146221453 2023-05-04T03:30:33.533591+00:00 13535285.744860224426 236464662.754620432854 249999948.499480664730 1 60068.146232001 2023-05-04T03:30:34.444904+00:00 13535315.926966084167 236464632.572468906641 249999948.499434977770 1 60068.146243907 2023-05-04T03:30:35.473554+00:00 13535284.645740687847 236464663.854298919439 249999948.500039607286 1 60068.146256196 2023-05-04T03:30:36.535380+00:00 13535270.797283412889 236464677.702453732491 249999948.499737143517 1 60068.146268148 2023-05-04T03:30:37.567985+00:00 13535261.565133562312 236464686.934797704220 249999948.499931275845 1 60068.146278210 2023-05-04T03:30:38.437391+00:00 13535325.211302861571 236464623.288477808237 249999948.499780654907 1 60068.146290167 2023-05-04T03:30:39.470443+00:00 13535260.744913553819 236464687.755774378777 249999948.500687927008 1 60068.146300978 2023-05-04T03:30:40.404508+00:00 13535349.701611094177 236464598.798397541046 249999948.500008642673 1 60068.146312732 2023-05-04T03:30:41.420088+00:00 13535274.040475659072 236464674.459274798632 249999948.499750465155 1 60068.146324764 2023-05-04T03:30:42.459608+00:00 13535265.370680734515 236464683.128472447395 249999948.499153196812 1 60068.146335910 2023-05-04T03:30:43.422655+00:00 13535289.517193166539 236464658.983047485352 249999948.500240653753 1 60068.146347722 2023-05-04T03:30:44.443136+00:00 13535324.607180630788 236464623.893051058054 249999948.500231683254 1 60068.146359815 2023-05-04T03:30:45.488003+00:00 13535304.344277519733 236464644.155920386314 249999948.500197917223 1 60068.146371047 2023-05-04T03:30:46.458444+00:00 13535257.750405807048 236464690.749540269375 249999948.499946087599 1 60068.146382888 2023-05-04T03:30:47.481507+00:00 13535314.792155424133 236464633.708201855421 249999948.500357270241 1 60068.146394109 2023-05-04T03:30:48.451058+00:00 13535308.321934791282 236464640.178249776363 249999948.500184565783 1 60068.146405549 2023-05-04T03:30:49.439394+00:00 13535243.749357214198 236464704.750129461288 249999948.499486684799 1 60068.146417921 2023-05-04T03:30:50.508389+00:00 13535313.714949797839 236464634.785101622343 249999948.500051409006 1 60068.146429094 2023-05-04T03:30:51.473675+00:00 13535268.956126054749 236464679.543786793947 249999948.499912858009 1 60068.146440321 2023-05-04T03:30:52.443757+00:00 13535354.035571118817 236464594.464265376329 249999948.499836504459 1 60068.146451741 2023-05-04T03:30:53.430404+00:00 13535271.726630857214 236464676.773542195559 249999948.500173062086 1 60068.146464927 2023-05-04T03:30:54.569678+00:00 13535248.979114929214 236464699.521135538816 249999948.500250458717 1 60068.146474929 2023-05-04T03:30:55.433811+00:00 13535276.680598447099 236464671.819054812193 249999948.499653249979 1 60068.146486072 2023-05-04T03:30:56.396619+00:00 13535309.843530284241 236464638.657129526138 249999948.500659823418 1 60068.146498154 2023-05-04T03:30:57.440521+00:00 13535270.770136917010 236464677.730222046375 249999948.500358968973 1 60068.146509693 2023-05-04T03:30:58.437514+00:00 13535297.478333009407 236464651.021754235029 249999948.500087231398 1 60068.146521048 2023-05-04T03:30:59.418505+00:00 13535280.752249302343 236464667.747550547123 249999948.499799847603 1 60068.146534221 2023-05-04T03:31:00.556732+00:00 13535329.034904200584 236464619.465136170387 249999948.500040382147 1 60068.146547067 2023-05-04T03:31:01.666532+00:00 13535264.663697663695 236464683.836214065552 249999948.499911725521 1 60068.146556196 2023-05-04T03:31:02.455353+00:00 13535262.000931657851 236464686.499113202095 249999948.500044852495 1 60068.146568004 2023-05-04T03:31:03.475574+00:00 13535285.111075276509 236464663.388917654753 249999948.499992936850 1 60068.146579730 2023-05-04T03:31:04.488649+00:00 13535280.657707892358 236464667.842455893755 249999948.500163793564 1 60068.146592821 2023-05-04T03:31:05.619712+00:00 13535271.824040614069 236464676.675932139158 249999948.499972760677 1 60068.146602755 2023-05-04T03:31:06.478019+00:00 13535325.259152060375 236464623.240996092558 249999948.500148147345 1 60068.146614011 2023-05-04T03:31:07.450570+00:00 13535291.305754607543 236464657.194392263889 249999948.500146865845 1 60068.146626024 2023-05-04T03:31:08.488445+00:00 13535287.380854735151 236464661.119324326515 249999948.500179052353 1 60068.146637580 2023-05-04T03:31:09.486930+00:00 13535283.444712495431 236464665.054826647043 249999948.499539136887 1 60068.146648428 2023-05-04T03:31:10.424200+00:00 13535295.368596339598 236464653.130837589502 249999948.499433934689 1 60068.146660326 2023-05-04T03:31:11.452179+00:00 13535264.720610214397 236464683.779065459967 249999948.499675661325 1 60068.146671535 2023-05-04T03:31:12.420679+00:00 13535290.704076554626 236464657.795352995396 249999948.499429553747 1 60068.146683133 2023-05-04T03:31:13.422665+00:00 13535296.570756603032 236464651.928809314966 249999948.499565929174 1 60068.146694610 2023-05-04T03:31:14.414289+00:00 13535303.759263532236 236464644.740838766098 249999948.500102311373 1 60068.146706672 2023-05-04T03:31:15.456478+00:00 13535307.565469376743 236464640.934363394976 249999948.499832779169 1 60068.146719364 2023-05-04T03:31:16.553103+00:00 13535269.088695384562 236464679.410893887281 249999948.499589264393 1 60068.146729854 2023-05-04T03:31:17.459401+00:00 13535326.928283495829 236464621.571361005306 249999948.499644488096 1 60068.146741307 2023-05-04T03:31:18.448977+00:00 13535244.273170031607 236464704.226690411568 249999948.499860435724 1 60068.146753040 2023-05-04T03:31:19.462643+00:00 13535326.651881370693 236464621.848607480526 249999948.500488847494 1 60068.146764596 2023-05-04T03:31:20.461102+00:00 13535222.732283847407 236464725.767166763544 249999948.499450623989 1 60068.146775572 2023-05-04T03:31:21.409427+00:00 13535281.179455589503 236464667.320536226034 249999948.499991804361 1 60068.146787359 2023-05-04T03:31:22.427846+00:00 13535282.197246005759 236464666.302616834641 249999948.499862849712 1 60068.146798868 2023-05-04T03:31:23.422155+00:00 13535281.602052673697 236464666.897844225168 249999948.499896883965 1 60068.146810985 2023-05-04T03:31:24.469135+00:00 13535256.639688657597 236464691.859870731831 249999948.499559402466 1 60068.146822529 2023-05-04T03:31:25.466476+00:00 13535287.896384334192 236464660.603901177645 249999948.500285506248 1 60068.146833729 2023-05-04T03:31:26.434152+00:00 13535265.764731626958 236464682.734704017639 249999948.499435633421 1 60068.146845210 2023-05-04T03:31:27.426141+00:00 13535301.804630676284 236464646.694572031498 249999948.499202698469 1 60068.146856778 2023-05-04T03:31:28.425593+00:00 13535262.605615442619 236464685.894542574883 249999948.500158011913 1 60068.146868525 2023-05-04T03:31:29.440588+00:00 13535250.791500775144 236464697.709021717310 249999948.500522494316 1 60068.146880066 2023-05-04T03:31:30.437744+00:00 13535314.654316872358 236464633.845941573381 249999948.500258445740 1 60068.146891580 2023-05-04T03:31:31.432544+00:00 13535250.131140373647 236464698.369082391262 249999948.500222772360 1 60068.146903027 2023-05-04T03:31:32.421500+00:00 13535330.021065482870 236464618.478703945875 249999948.499769419432 1 60068.146914652 2023-05-04T03:31:33.425901+00:00 13535258.823355704546 236464689.676160246134 249999948.499515950680 1 60068.146926369 2023-05-04T03:31:34.438283+00:00 13535325.804966494441 236464622.695254623890 249999948.500221133232 1 60068.146938340 2023-05-04T03:31:35.472542+00:00 13535310.998689755797 236464637.500894784927 249999948.499584555626 1 60068.146949654 2023-05-04T03:31:36.450063+00:00 13535254.735414911062 236464693.764895915985 249999948.500310838223 1 60068.146960997 2023-05-04T03:31:37.430141+00:00 13535271.815644824877 236464676.684591621161 249999948.500236451626 1 60068.146972932 2023-05-04T03:31:38.461322+00:00 13535272.426219062880 236464676.074031591415 249999948.500250667334 1 60068.146984246 2023-05-04T03:31:39.438812+00:00 13535242.856386387721 236464705.643389970064 249999948.499776363373 1 60068.146995812 2023-05-04T03:31:40.438145+00:00 13535267.163661282510 236464681.336137294769 249999948.499798566103 1 60068.147007666 2023-05-04T03:31:41.462341+00:00 13535265.495884511620 236464683.004071295261 249999948.499955803156 1 60068.147019920 2023-05-04T03:31:42.521084+00:00 13535313.912485660985 236464634.587294518948 249999948.499780178070 1 60068.147030601 2023-05-04T03:31:43.443949+00:00 13535297.958573885262 236464650.540936499834 249999948.499510377645 1 60068.147041710 2023-05-04T03:31:44.403699+00:00 13535296.610227804631 236464651.889641612768 249999948.499869406223 1 60068.147054125 2023-05-04T03:31:45.476375+00:00 13535277.913893474266 236464670.585633963346 249999948.499527424574 1 60068.147065520 2023-05-04T03:31:46.460936+00:00 13535296.749714432284 236464651.750399500132 249999948.500113934278 1 60068.147076447 2023-05-04T03:31:47.405052+00:00 13535278.632106710225 236464669.867803543806 249999948.499910265207 1 60068.147088340 2023-05-04T03:31:48.432623+00:00 13535247.338684359565 236464701.160847485065 249999948.499531835318 1 60068.147100210 2023-05-04T03:31:49.458133+00:00 13535219.824204232544 236464728.675572246313 249999948.499776482582 1 60068.147111809 2023-05-04T03:31:50.460282+00:00 13535325.215220557526 236464623.285158723593 249999948.500379294157 1 60068.147123656 2023-05-04T03:31:51.483901+00:00 13535266.423852268606 236464682.075859367847 249999948.499711632729 1 60068.147135203 2023-05-04T03:31:52.481503+00:00 13535254.041603457183 236464694.458431810141 249999948.500035256147 1 60068.147146674 2023-05-04T03:31:53.472674+00:00 13535265.542779561132 236464682.957084000111 249999948.499863564968 1 60068.147157788 2023-05-04T03:31:54.432886+00:00 13535299.029538540170 236464649.470164954662 249999948.499703496695 1 60068.147169535 2023-05-04T03:31:55.447831+00:00 13535251.042686600238 236464697.457937061787 249999948.500623673201 1 60068.147180910 2023-05-04T03:31:56.430606+00:00 13535233.293691201136 236464715.206167042255 249999948.499858230352 1 60068.147192938 2023-05-04T03:31:57.469858+00:00 13535269.065891042352 236464679.434378087521 249999948.500269114971 1 60068.147204368 2023-05-04T03:31:58.457411+00:00 13535320.985585235059 236464627.514855057001 249999948.500440299511 1 60068.147216111 2023-05-04T03:31:59.472011+00:00 13535278.994404472411 236464669.505830883980 249999948.500235348940 1 60068.147227765 2023-05-04T03:32:00.478925+00:00 13535251.672521362081 236464696.827225267887 249999948.499746620655 1 60068.147243557 2023-05-04T03:32:01.843294+00:00 13535301.089512838051 236464647.410695314407 249999948.500208139420 1 60068.147251251 2023-05-04T03:32:02.508094+00:00 13535293.297793153673 236464655.202264100313 249999948.500057250261 1 60068.147265267 2023-05-04T03:32:03.719086+00:00 13535302.523723209277 236464645.975952863693 249999948.499676078558 1 60068.147274912 2023-05-04T03:32:04.552421+00:00 13535230.147442996502 236464718.352232217789 249999948.499675214291 1 60068.147287875 2023-05-04T03:32:05.672383+00:00 13535283.513751868159 236464664.986248314381 249999948.500000178814 1 60068.147298420 2023-05-04T03:32:06.583529+00:00 13535277.972858497873 236464670.527360677719 249999948.500219166279 1 60068.147310237 2023-05-04T03:32:07.604462+00:00 13535294.441409084946 236464654.058265089989 249999948.499674171209 1 60068.147320471 2023-05-04T03:32:08.488675+00:00 13535223.496286854148 236464725.003788828850 249999948.500075697899 1 60068.147331499 2023-05-04T03:32:09.441541+00:00 13535263.736890064552 236464684.763715296984 249999948.500605374575 1 60068.147344193 2023-05-04T03:32:10.538278+00:00 13535277.842932907864 236464670.657302290201 249999948.500235199928 1 60068.147354951 2023-05-04T03:32:11.467732+00:00 13535311.757272630930 236464636.742611914873 249999948.499884545803 1 60068.147366673 2023-05-04T03:32:12.480563+00:00 13535268.896511197090 236464679.603286564350 249999948.499797761440 1 60068.147377837 2023-05-04T03:32:13.445154+00:00 13535241.738012047485 236464706.761621981859 249999948.499634027481 1 60068.147390828 2023-05-04T03:32:14.567590+00:00 13535261.544523349032 236464686.955400079489 249999948.499923437834 1 60068.147401879 2023-05-04T03:32:15.522363+00:00 13535282.041031502187 236464666.458713054657 249999948.499744564295 1 60068.147413470 2023-05-04T03:32:16.523842+00:00 13535287.089680332690 236464661.410495877266 249999948.500176221132 1 60068.147424776 2023-05-04T03:32:17.500658+00:00 13535277.696196217090 236464670.803452402353 249999948.499648630619 1 60068.147436896 2023-05-04T03:32:18.547811+00:00 13535301.303450062871 236464647.196790248156 249999948.500240325928 1 60068.147447727 2023-05-04T03:32:19.483578+00:00 13535286.077111447230 236464662.423156082630 249999948.500267535448 1 60068.147458419 2023-05-04T03:32:20.407369+00:00 13535249.286130469292 236464699.214091628790 249999948.500222086906 1 60068.147470827 2023-05-04T03:32:21.479431+00:00 13535271.885914308950 236464676.614024102688 249999948.499938398600 1 60068.147481557 2023-05-04T03:32:22.406543+00:00 13535227.345202999189 236464721.154898256063 249999948.500101268291 1 60068.147493864 2023-05-04T03:32:23.469847+00:00 13535323.694436442107 236464624.805909216404 249999948.500345647335 1 60068.147505567 2023-05-04T03:32:24.481001+00:00 13535268.513458501548 236464679.986319839954 249999948.499778330326 1 60068.147516991 2023-05-04T03:32:25.468027+00:00 13535273.092040022835 236464675.407773584127 249999948.499813616276 1 60068.147528714 2023-05-04T03:32:26.480838+00:00 13535270.468752959743 236464678.031540513039 249999948.500293463469 1 60068.147540256 2023-05-04T03:32:27.478145+00:00 13535286.840057102963 236464661.660276949406 249999948.500334054232 1 60068.147551195 2023-05-04T03:32:28.423229+00:00 13535247.341238677502 236464701.158853024244 249999948.500091701746 1 60068.147563941 2023-05-04T03:32:29.524481+00:00 13535267.400102529675 236464681.100362390280 249999948.500464916229 1 60068.147574672 2023-05-04T03:32:30.451630+00:00 13535299.861963303760 236464648.637600183487 249999948.499563485384 1 60068.147586410 2023-05-04T03:32:31.465836+00:00 13535286.008697679266 236464662.491343259811 249999948.500040948391 1 60068.147599294 2023-05-04T03:32:32.578987+00:00 13535238.945776434615 236464709.554235190153 249999948.500011622906 1 60068.147609207 2023-05-04T03:32:33.435481+00:00 13535293.612034566700 236464654.887969642878 249999948.500004202127 1 60068.147621959 2023-05-04T03:32:34.537227+00:00 13535294.731682892889 236464653.767786085606 249999948.499468982220 1 60068.147632253 2023-05-04T03:32:35.426671+00:00 13535245.744307972491 236464702.755808323622 249999948.500116288662 1 60068.147643538 2023-05-04T03:32:36.401674+00:00 13535234.670900695026 236464713.828948676586 249999948.499849379063 1 60068.147655251 2023-05-04T03:32:37.413713+00:00 13535277.166539475322 236464671.332920521498 249999948.499459981918 1 60068.147666967 2023-05-04T03:32:38.425953+00:00 13535324.218144735321 236464624.282139867544 249999948.500284612179 1 60068.147678411 2023-05-04T03:32:39.414711+00:00 13535273.237886561081 236464675.261835426092 249999948.499721974134 1 60068.147690719 2023-05-04T03:32:40.478072+00:00 13535181.593257404864 236464766.906696110964 249999948.499953508377 1 60068.147701576 2023-05-04T03:32:41.416216+00:00 13535284.700417630374 236464663.799238383770 249999948.499656021595 1 60068.147712998 2023-05-04T03:32:42.403037+00:00 13535266.733980009332 236464681.765507459641 249999948.499487459660 1 60068.147724939 2023-05-04T03:32:43.434675+00:00 13535228.128631886095 236464720.371758788824 249999948.500390678644 1 60068.147737527 2023-05-04T03:32:44.522340+00:00 13535253.620850199834 236464694.878998070955 249999948.499848276377 1 60068.147748676 2023-05-04T03:32:45.485568+00:00 13535271.207079226151 236464677.292982906103 249999948.500062137842 1 60068.147759696 2023-05-04T03:32:46.437695+00:00 13535250.168300105259 236464698.331686913967 249999948.499987006187 1 60068.147771263 2023-05-04T03:32:47.437130+00:00 13535294.825579140335 236464653.674656629562 249999948.500235766172 1 60068.147784051 2023-05-04T03:32:48.542062+00:00 13535223.624188533053 236464724.875810712576 249999948.499999254942 1 60068.147794492 2023-05-04T03:32:49.444059+00:00 13535296.536622777581 236464651.963424921036 249999948.500047683716 1 60068.147806125 2023-05-04T03:32:50.449164+00:00 13535232.971932737157 236464715.528074622154 249999948.500007361174 1 60068.147818007 2023-05-04T03:32:51.475813+00:00 13535249.350464919582 236464699.149192899466 249999948.499657809734 1 60068.147829223 2023-05-04T03:32:52.444892+00:00 13535269.131874863058 236464679.367606967688 249999948.499481827021 1 60068.147840829 2023-05-04T03:32:53.447630+00:00 13535296.111044656485 236464652.389229685068 249999948.500274330378 1 60068.147852243 2023-05-04T03:32:54.433775+00:00 13535258.949391623959 236464689.550752758980 249999948.500144392252 1 60068.147864107 2023-05-04T03:32:55.458849+00:00 13535231.462185027078 236464717.037917375565 249999948.500102400780 1 60068.147875907 2023-05-04T03:32:56.478338+00:00 13535263.037331523374 236464685.463135927916 249999948.500467449427 1 60068.147887019 2023-05-04T03:32:57.438475+00:00 13535278.806282037869 236464669.693729043007 249999948.500011086464 1 60068.147898879 2023-05-04T03:32:58.463125+00:00 13535246.775957306847 236464701.723922342062 249999948.499879658222 1 60068.147910613 2023-05-04T03:32:59.476971+00:00 13535280.799574812874 236464667.700021088123 249999948.499595910311 1 60068.147922030 2023-05-04T03:33:00.463419+00:00 13535228.873021179810 236464719.627862989902 249999948.500884175301 1 60068.147933830 2023-05-04T03:33:01.482921+00:00 13535289.752518611029 236464658.747575044632 249999948.500093668699 1 60068.147946295 2023-05-04T03:33:02.559908+00:00 13535263.592664908618 236464684.906816840172 249999948.499481737614 1 60068.147957433 2023-05-04T03:33:03.522184+00:00 13535301.869583418593 236464646.630276858807 249999948.499860286713 1 60068.147968956 2023-05-04T03:33:04.517778+00:00 13535257.117842111737 236464691.382241547108 249999948.500083655119 1 60068.147980710 2023-05-04T03:33:05.533401+00:00 13535213.958315547556 236464734.541578531265 249999948.499894082546 1 60068.147992649 2023-05-04T03:33:06.564877+00:00 13535287.223231628537 236464661.276783168316 249999948.500014781952 1 60068.148002888 2023-05-04T03:33:07.449493+00:00 13535234.707963582128 236464713.792620450258 249999948.500584036112 1 60068.148014184 2023-05-04T03:33:08.425493+00:00 13535280.488491272554 236464668.011586427689 249999948.500077694654 1 60068.148026191 2023-05-04T03:33:09.462880+00:00 13535240.818023001775 236464707.681929290295 249999948.499952286482 1 60068.148037988 2023-05-04T03:33:10.482190+00:00 13535262.643396675587 236464685.856210947037 249999948.499607622623 1 60068.148049185 2023-05-04T03:33:11.449610+00:00 13535266.960172871128 236464681.539828240871 249999948.500001102686 1 60068.148060769 2023-05-04T03:33:12.450411+00:00 13535212.407199868932 236464736.093011915684 249999948.500211775303 1 60068.148072074 2023-05-04T03:33:13.427219+00:00 13535234.475680284202 236464714.024174809456 249999948.499855101109 1 60068.148083612 2023-05-04T03:33:14.424087+00:00 13535268.756592307240 236464679.743858873844 249999948.500451177359 1 60068.148095295 2023-05-04T03:33:15.433470+00:00 13535263.451710497960 236464685.048315346241 249999948.500025838614 1 60068.148107471 2023-05-04T03:33:16.485534+00:00 13535217.547439327464 236464730.953089833260 249999948.500529170036 1 60068.148119144 2023-05-04T03:33:17.494060+00:00 13535300.297233084217 236464648.202660173178 249999948.499893248081 1 60068.148130504 2023-05-04T03:33:18.475591+00:00 13535283.520833740011 236464664.979385435581 249999948.500219166279 1 60068.148141952 2023-05-04T03:33:19.464679+00:00 13535236.665363984182 236464711.834360927343 249999948.499724924564 1 60068.148153151 2023-05-04T03:33:20.432262+00:00 13535258.391914471984 236464690.108084261417 249999948.499998748302 1 60068.148164509 2023-05-04T03:33:21.413608+00:00 13535269.383463351056 236464679.116268426180 249999948.499731779099 1 60068.148176126 2023-05-04T03:33:22.417257+00:00 13535268.422630067915 236464680.076943606138 249999948.499573677778 1 60068.148188425 2023-05-04T03:33:23.479904+00:00 13535230.711444761604 236464717.788647204638 249999948.500091969967 1 60068.148199575 2023-05-04T03:33:24.443308+00:00 13535250.597643105313 236464697.901654481888 249999948.499297589064 1 60068.148211739 2023-05-04T03:33:25.494304+00:00 13535262.790421318263 236464685.710025280714 249999948.500446587801 1 60068.148222569 2023-05-04T03:33:26.429959+00:00 13535228.851276176050 236464719.648697286844 249999948.499973475933 1 60068.148234508 2023-05-04T03:33:27.461546+00:00 13535273.465506726876 236464675.034102916718 249999948.499609649181 1 60068.148246314 2023-05-04T03:33:28.481551+00:00 13535217.902443895116 236464730.598074287176 249999948.500518172979 1 60068.148257044 2023-05-04T03:33:29.408616+00:00 13535213.393087966368 236464735.107139647007 249999948.500227600336 1 60068.148268916 2023-05-04T03:33:30.434331+00:00 13535286.839510690421 236464661.660304069519 249999948.499814748764 1 60068.148281224 2023-05-04T03:33:31.497756+00:00 13535222.242163555697 236464726.257758200169 249999948.499921768904 1 60068.148292606 2023-05-04T03:33:32.481185+00:00 13535216.548719584942 236464731.951271206141 249999948.499990791082 1 60068.148303407 2023-05-04T03:33:33.414370+00:00 13535271.136898316443 236464677.362626880407 249999948.499525189400 1 60068.148315389 2023-05-04T03:33:34.449622+00:00 13535231.617246802896 236464716.882775515318 249999948.500022321939 1 60068.148327352 2023-05-04T03:33:35.483256+00:00 13535262.878424476832 236464685.621274441481 249999948.499698907137 1 60068.148339328 2023-05-04T03:33:36.517988+00:00 13535241.062619600445 236464707.437098205090 249999948.499717801809 1 60068.148350429 2023-05-04T03:33:37.477066+00:00 13535249.301035379991 236464699.198971152306 249999948.500006526709 1 60068.148361806 2023-05-04T03:33:38.460047+00:00 13535290.609819758683 236464657.890615046024 249999948.500434815884 1 60068.148373649 2023-05-04T03:33:39.483224+00:00 13535228.114899158478 236464720.385271877050 249999948.500171035528 1 60068.148385237 2023-05-04T03:33:40.484478+00:00 13535249.788227150217 236464698.711792469025 249999948.500019609928 1 60068.148396530 2023-05-04T03:33:41.460155+00:00 13535261.623303873464 236464686.877251565456 249999948.500555425882 1 60068.148407829 2023-05-04T03:33:42.436437+00:00 13535300.153307292610 236464648.346418321133 249999948.499725610018 1 60068.148420066 2023-05-04T03:33:43.493724+00:00 13535208.348011853173 236464740.152354836464 249999948.500366687775 1 60068.148430920 2023-05-04T03:33:44.431525+00:00 13535276.015824507922 236464672.483410805464 249999948.499235302210 1 60068.148443368 2023-05-04T03:33:45.507039+00:00 13535237.813512649387 236464710.686552554369 249999948.500065207481 1 60068.148454302 2023-05-04T03:33:46.451669+00:00 13535240.731001144275 236464707.769257843494 249999948.500258982182 1 60068.148465823 2023-05-04T03:33:47.447154+00:00 13535263.145216263831 236464685.354797869921 249999948.500014126301 1 60068.148477818 2023-05-04T03:33:48.483508+00:00 13535270.688818199560 236464677.811039626598 249999948.499857813120 1 60068.148489049 2023-05-04T03:33:49.453796+00:00 13535242.635522073135 236464705.864362895489 249999948.499884963036 1 60068.148500405 2023-05-04T03:33:50.435004+00:00 13535230.291447054595 236464718.207896322012 249999948.499343365431 1 60068.148511798 2023-05-04T03:33:51.419311+00:00 13535283.574994552881 236464664.925323456526 249999948.500318020582 1 60068.148523712 2023-05-04T03:33:52.448725+00:00 13535273.175368450582 236464675.324620693922 249999948.499989151955 1 60068.148535132 2023-05-04T03:33:53.435462+00:00 13535196.631055092439 236464751.868848323822 249999948.499903410673 1 60068.148546500 2023-05-04T03:33:54.417572+00:00 13535277.088224837556 236464671.412042230368 249999948.500267058611 1 60068.148558338 2023-05-04T03:33:55.440365+00:00 13535273.085297379643 236464675.414818048477 249999948.500115424395 1 60068.148569925 2023-05-04T03:33:56.441548+00:00 13535286.242909254506 236464662.256917178631 249999948.499826431274 1 60068.148581941 2023-05-04T03:33:57.479701+00:00 13535200.994956348091 236464747.505291730165 249999948.500248074532 1 60068.148592889 2023-05-04T03:33:58.425638+00:00 13535205.231407020241 236464743.268811792135 249999948.500218808651 1 60068.148604704 2023-05-04T03:33:59.446437+00:00 13535274.610197115690 236464673.889883160591 249999948.500080287457 1 60068.148616853 2023-05-04T03:34:00.496081+00:00 13535249.672555591911 236464698.827937304974 249999948.500492900610 1 60068.148627603 2023-05-04T03:34:01.424911+00:00 13535212.486874094233 236464736.013451457024 249999948.500325560570 1 60068.148640228 2023-05-04T03:34:02.515752+00:00 13535278.177717708051 236464670.322229295969 249999948.499947011471 1 60068.148653540 2023-05-04T03:34:03.665887+00:00 13535189.186810111627 236464759.312887012959 249999948.499697118998 1 60068.148662943 2023-05-04T03:34:04.478280+00:00 13535250.208296846598 236464698.291884124279 249999948.500180959702 1 60068.148676082 2023-05-04T03:34:05.613552+00:00 13535268.013055890799 236464680.486480861902 249999948.499536752701 1 60068.148686199 2023-05-04T03:34:06.487644+00:00 13535237.151377841830 236464711.348140418530 249999948.499518275261 1 60068.148697693 2023-05-04T03:34:07.480643+00:00 13535274.365891098976 236464674.134401023388 249999948.500292122364 1 60068.148710126 2023-05-04T03:34:08.554908+00:00 13535268.549233306199 236464679.950857996941 249999948.500091314316 1 60068.148720715 2023-05-04T03:34:09.469804+00:00 13535213.555682163686 236464734.943822622299 249999948.499504774809 1 60068.148731319 2023-05-04T03:34:10.385993+00:00 13535260.339748861268 236464688.160302728415 249999948.500051587820 1 60068.148744038 2023-05-04T03:34:11.484924+00:00 13535197.753074361011 236464750.746111392975 249999948.499185740948 1 60068.148756374 2023-05-04T03:34:12.550663+00:00 13535208.801830440760 236464739.698458671570 249999948.500289112329 1 60068.148767815 2023-05-04T03:34:13.539233+00:00 13535240.483438184485 236464708.016229510307 249999948.499667704105 1 60068.148778424 2023-05-04T03:34:14.455816+00:00 13535214.911613421515 236464733.588479697704 249999948.500093132257 1 60068.148790576 2023-05-04T03:34:15.505726+00:00 13535287.660812318325 236464660.839316695929 249999948.500129014254 1 60068.148801189 2023-05-04T03:34:16.422710+00:00 13535246.112950693816 236464702.386412709951 249999948.499363392591 1 60068.148814291 2023-05-04T03:34:17.554700+00:00 13535244.258747655898 236464704.241325020790 249999948.500072687864 1 60068.148825483 2023-05-04T03:34:18.521727+00:00 13535211.881494108588 236464736.618330270052 249999948.499824374914 1 60068.148836523 2023-05-04T03:34:19.475587+00:00 13535244.675527540967 236464703.824255496264 249999948.499783039093 1 60068.148847210 2023-05-04T03:34:20.398972+00:00 13535209.503789523616 236464738.996169418097 249999948.499958932400 1 60068.148859594 2023-05-04T03:34:21.468909+00:00 13535273.338068056852 236464675.161404609680 249999948.499472677708 1 60068.148870844 2023-05-04T03:34:22.440913+00:00 13535237.088836001232 236464711.410747498274 249999948.499583512545 1 60068.148882405 2023-05-04T03:34:23.439834+00:00 13535262.899560324848 236464685.600128948689 249999948.499689280987 1 60068.148893723 2023-05-04T03:34:24.417647+00:00 13535246.329413402826 236464702.170399457216 249999948.499812871218 1 60068.148905342 2023-05-04T03:34:25.421496+00:00 13535219.363371942192 236464729.136370211840 249999948.499742150307 1 60068.148917953 2023-05-04T03:34:26.511147+00:00 13535273.724519787356 236464674.775419861078 249999948.499939650297 1 60068.148928207 2023-05-04T03:34:27.397137+00:00 13535274.698476726189 236464673.801596462727 249999948.500073194504 1 60068.148940815 2023-05-04T03:34:28.486420+00:00 13535211.952359208837 236464736.547198891640 249999948.499558091164 1 60068.148952467 2023-05-04T03:34:29.493176+00:00 13535229.753890611231 236464718.746587365866 249999948.500477969646 1 60068.148964230 2023-05-04T03:34:30.509472+00:00 13535218.514447197318 236464729.985886901617 249999948.500334084034 1 60068.148976464 2023-05-04T03:34:31.566476+00:00 13535262.938934387639 236464685.561573833227 249999948.500508219004 1 60068.148986567 2023-05-04T03:34:32.439360+00:00 13535210.359107354656 236464738.140826553106 249999948.499933898449 1 60068.148999221 2023-05-04T03:34:33.532679+00:00 13535234.608098853379 236464713.892094194889 249999948.500193059444 1 60068.149010030 2023-05-04T03:34:34.466551+00:00 13535278.664045700803 236464669.835461735725 249999948.499507427216 1 60068.149021030 2023-05-04T03:34:35.416983+00:00 13535185.896822450683 236464762.602687090635 249999948.499509543180 1 60068.149033114 2023-05-04T03:34:36.461031+00:00 13535221.084415880963 236464727.415904968977 249999948.500320851803 1 60068.149044659 2023-05-04T03:34:37.458568+00:00 13535222.604500956833 236464725.895336508751 249999948.499837458134 1 60068.149055991 2023-05-04T03:34:38.437634+00:00 13535219.321352621540 236464729.178320080042 249999948.499672710896 1 60068.149068073 2023-05-04T03:34:39.481497+00:00 13535258.439563756809 236464690.059844136238 249999948.499407887459 1 60068.149079799 2023-05-04T03:34:40.494595+00:00 13535236.523093273863 236464711.977026373148 249999948.500119656324 1 60068.149090515 2023-05-04T03:34:41.420493+00:00 13535212.224405860528 236464736.275238573551 249999948.499644428492 1 60068.149102235 2023-05-04T03:34:42.433074+00:00 13535208.627003606409 236464739.873360723257 249999948.500364333391 1 60068.149113773 2023-05-04T03:34:43.430008+00:00 13535258.381840812042 236464690.117820173502 249999948.499660998583 1 60068.149126160 2023-05-04T03:34:44.500254+00:00 13535259.229428561404 236464689.270589262247 249999948.500017821789 1 60068.149137743 2023-05-04T03:34:45.501014+00:00 13535240.332752212882 236464708.166924387217 249999948.499676585197 1 60068.149149401 2023-05-04T03:34:46.508229+00:00 13535236.243861392140 236464712.255965262651 249999948.499826669693 1 60068.149161268 2023-05-04T03:34:47.533569+00:00 13535202.373245194554 236464746.126805007458 249999948.500050187111 1 60068.149171660 2023-05-04T03:34:48.431394+00:00 13535214.873618613929 236464733.625951796770 249999948.499570399523 1 60068.149183905 2023-05-04T03:34:49.489362+00:00 13535239.233933942392 236464709.266215115786 249999948.500149071217 1 60068.149194981 2023-05-04T03:34:50.446365+00:00 13535248.712996374816 236464699.786550581455 249999948.499546945095 1 60068.149206605 2023-05-04T03:34:51.450676+00:00 13535248.552489725873 236464699.947860062122 249999948.500349789858 1 60068.149218502 2023-05-04T03:34:52.478575+00:00 13535220.153675200418 236464728.347012281418 249999948.500687479973 1 60068.149229419 2023-05-04T03:34:53.421802+00:00 13535214.133419521153 236464734.367233932018 249999948.500653445721 1 60068.149241736 2023-05-04T03:34:54.485986+00:00 13535235.918313650414 236464712.582052439451 249999948.500366091728 1 60068.149253526 2023-05-04T03:34:55.504680+00:00 13535237.814434958622 236464710.685387700796 249999948.499822646379 1 60068.149264020 2023-05-04T03:34:56.411311+00:00 13535189.284771872684 236464759.215492367744 249999948.500264227390 1 60068.149277061 2023-05-04T03:34:57.538106+00:00 13535229.892211025581 236464718.607875168324 249999948.500086188316 1 60068.149288134 2023-05-04T03:34:58.494796+00:00 13535234.307596812025 236464714.192268908024 249999948.499865710735 1 60068.149299203 2023-05-04T03:34:59.451134+00:00 13535232.020535113290 236464716.478986799717 249999948.499521911144 1 60068.149310816 2023-05-04T03:35:00.454468+00:00 13535239.494803970680 236464709.005784183741 249999948.500588148832 1 60068.149324092 2023-05-04T03:35:01.601507+00:00 13535264.530840182677 236464683.969254463911 249999948.500094652176 1 60068.149336475 2023-05-04T03:35:02.671479+00:00 13535187.923213601112 236464760.576751708984 249999948.499965310097 1 60068.149348126 2023-05-04T03:35:03.678110+00:00 13535273.659670885652 236464674.840219289064 249999948.499890178442 1 60068.149358389 2023-05-04T03:35:04.564798+00:00 13535222.197070837021 236464726.303040713072 249999948.500111550093 1 60068.149369767 2023-05-04T03:35:05.547907+00:00 13535214.873533373699 236464733.626066476107 249999948.499599844217 1 60068.149381149 2023-05-04T03:35:06.531248+00:00 13535210.941491672769 236464737.558567374945 249999948.500059038401 1 60068.149391911 2023-05-04T03:35:07.461155+00:00 13535225.488329268992 236464723.011641710997 249999948.499970972538 1 60068.149404635 2023-05-04T03:35:08.560466+00:00 13535219.507690358907 236464728.991756260395 249999948.499446630478 1 60068.149415149 2023-05-04T03:35:09.468918+00:00 13535226.764503685758 236464721.736300677061 249999948.500804364681 1 60068.149426333 2023-05-04T03:35:10.435122+00:00 13535210.910502402112 236464737.589947611094 249999948.500450015068 1 60068.149438438 2023-05-04T03:35:11.481056+00:00 13535191.771556824446 236464756.727942615747 249999948.499499440193 1 60068.149449739 2023-05-04T03:35:12.457451+00:00 13535237.208822274581 236464711.290899723768 249999948.499722003937 1 60068.149461204 2023-05-04T03:35:13.447990+00:00 13535226.316247362643 236464722.183162868023 249999948.499410241842 1 60068.149473269 2023-05-04T03:35:14.490499+00:00 13535237.410932285711 236464711.089775979519 249999948.500708252192 1 60068.149484278 2023-05-04T03:35:15.441627+00:00 13535209.155063319951 236464739.344754695892 249999948.499818027020 1 60068.149495845 2023-05-04T03:35:16.441014+00:00 13535213.436631813645 236464735.063237875700 249999948.499869704247 1 60068.149507571 2023-05-04T03:35:17.454146+00:00 13535231.111515084282 236464717.388644516468 249999948.500159591436 1 60068.149518893 2023-05-04T03:35:18.432381+00:00 13535241.493794040754 236464707.006664454937 249999948.500458508730 1 60068.149530617 2023-05-04T03:35:19.445272+00:00 13535175.570393905044 236464772.929252386093 249999948.499646306038 1 60068.149543400 2023-05-04T03:35:20.549794+00:00 13535223.768055083230 236464724.732075363398 249999948.500130444765 1 60068.149554325 2023-05-04T03:35:21.493682+00:00 13535197.596298845485 236464750.903514951468 249999948.499813795090 1 60068.149565368 2023-05-04T03:35:22.447787+00:00 13535201.222693901509 236464747.276717126369 249999948.499411016703 1 60068.149576925 2023-05-04T03:35:23.446293+00:00 13535230.681099327281 236464717.819498181343 249999948.500597506762 1 60068.149588189 2023-05-04T03:35:24.419491+00:00 13535214.849611770362 236464733.649885177612 249999948.499496936798 1 60068.149600158 2023-05-04T03:35:25.453696+00:00 13535174.833063878119 236464773.667052119970 249999948.500115990639 1 60068.149611851 2023-05-04T03:35:26.463923+00:00 13535200.837952984497 236464747.661995410919 249999948.499948382378 1 60068.149623313 2023-05-04T03:35:27.454269+00:00 13535200.907752489671 236464747.592337399721 249999948.500089883804 1 60068.149635333 2023-05-04T03:35:28.492759+00:00 13535273.925099585205 236464674.574963867664 249999948.500063449144 1 60068.149646690 2023-05-04T03:35:29.474048+00:00 13535250.523837665096 236464697.976262062788 249999948.500099718571 1 60068.149657684 2023-05-04T03:35:30.423923+00:00 13535217.686368385330 236464730.814014106989 249999948.500382483006 1 60068.149669193 2023-05-04T03:35:31.418305+00:00 13535178.202135955915 236464770.297803074121 249999948.499939024448 1 60068.149681470 2023-05-04T03:35:32.478990+00:00 13535201.406314698979 236464747.093573927879 249999948.499888628721 1 60068.149692457 2023-05-04T03:35:33.428284+00:00 13535181.826459337026 236464766.673614323139 249999948.500073671341 1 60068.149704194 2023-05-04T03:35:34.442311+00:00 13535274.547661282122 236464673.952422261238 249999948.500083535910 1 60068.149715628 2023-05-04T03:35:35.430254+00:00 13535209.883485998958 236464738.616891324520 249999948.500377327204 1 60068.149727580 2023-05-04T03:35:36.462919+00:00 13535267.555899804458 236464680.944481581450 249999948.500381380320 1 60068.149738856 2023-05-04T03:35:37.437183+00:00 13535244.008274475113 236464704.491850495338 249999948.500124961138 1 60068.149750678 2023-05-04T03:35:38.458614+00:00 13535195.126484582201 236464753.373214513063 249999948.499699085951 1 60068.149762874 2023-05-04T03:35:39.512261+00:00 13535240.711326636374 236464707.788839250803 249999948.500165879726 1 60068.149774508 2023-05-04T03:35:40.517453+00:00 13535211.941634828225 236464736.558729916811 249999948.500364750624 1 60068.149785034 2023-05-04T03:35:41.426968+00:00 13535198.994567135349 236464749.505622684956 249999948.500189810991 1 60068.149796956 2023-05-04T03:35:42.456977+00:00 13535235.515356576070 236464712.984217047691 249999948.499573618174 1 60068.149807849 2023-05-04T03:35:43.398139+00:00 13535248.288770049810 236464700.211431115866 249999948.500201165676 1 60068.149820480 2023-05-04T03:35:44.489508+00:00 13535221.177601788193 236464727.322255462408 249999948.499857246876 1 60068.149831580 2023-05-04T03:35:45.448536+00:00 13535199.290192523971 236464749.209654390812 249999948.499846905470 1 60068.149844134 2023-05-04T03:35:46.533196+00:00 13535234.464231127873 236464714.035772740841 249999948.500003874302 1 60068.149854795 2023-05-04T03:35:47.454291+00:00 13535171.770545139909 236464776.729639321566 249999948.500184476376 1 60068.149867049 2023-05-04T03:35:48.513063+00:00 13535211.316181851551 236464737.184204429388 249999948.500386267900 1 60068.149878300 2023-05-04T03:35:49.485148+00:00 13535203.279639454558 236464745.220735251904 249999948.500374704599 1 60068.149889756 2023-05-04T03:35:50.474876+00:00 13535213.868838975206 236464734.630915850401 249999948.499754816294 1 60068.149900666 2023-05-04T03:35:51.417569+00:00 13535198.943097753450 236464749.556973069906 249999948.500070810318 1 60068.149913212 2023-05-04T03:35:52.501544+00:00 13535212.559798736125 236464735.940067172050 249999948.499865919352 1 60068.149923736 2023-05-04T03:35:53.410767+00:00 13535234.299263680354 236464714.200911730528 249999948.500175416470 1 60068.149935857 2023-05-04T03:35:54.458067+00:00 13535239.828519683331 236464708.671428084373 249999948.499947756529 1 60068.149947852 2023-05-04T03:35:55.494454+00:00 13535184.020123818889 236464764.480172842741 249999948.500296652317 1 60068.149960069 2023-05-04T03:35:56.549947+00:00 13535228.679180616513 236464719.820943772793 249999948.500124394894 1 60068.149970851 2023-05-04T03:35:57.481572+00:00 13535239.830828728154 236464708.669069945812 249999948.499898672104 1 60068.149981915 2023-05-04T03:35:58.437508+00:00 13535214.810008838773 236464733.689971983433 249999948.499980807304 1 60068.149994012 2023-05-04T03:35:59.482641+00:00 13535233.270004032180 236464715.230108737946 249999948.500112771988 1 60068.150005573 2023-05-04T03:36:00.481551+00:00 13535206.430813111365 236464742.069201439619 249999948.500014543533 1 60068.150018352 2023-05-04T03:36:01.585634+00:00 13535203.965480593964 236464744.534168720245 249999948.499649316072 1 60068.150029370 2023-05-04T03:36:02.537570+00:00 13535213.943451305851 236464734.556456476450 249999948.499907791615 1 60068.150040694 2023-05-04T03:36:03.515930+00:00 13535234.749717155471 236464713.749797165394 249999948.499514311552 1 60068.150052192 2023-05-04T03:36:04.509417+00:00 13535176.367959493771 236464772.131810307503 249999948.499769806862 1 60068.150064366 2023-05-04T03:36:05.561226+00:00 13535222.567013647407 236464725.933203101158 249999948.500216752291 1 60068.150075958 2023-05-04T03:36:06.562781+00:00 13535225.156753774732 236464723.343997240067 249999948.500751018524 1 60068.150086315 2023-05-04T03:36:07.457614+00:00 13535246.798493038863 236464701.701649487019 249999948.500142514706 1 60068.150097643 2023-05-04T03:36:08.436350+00:00 13535201.008270662278 236464747.492088556290 249999948.500359207392 1 60068.150110265 2023-05-04T03:36:09.526921+00:00 13535219.070585170761 236464729.429547995329 249999948.500133156776 1 60068.150121883 2023-05-04T03:36:10.530688+00:00 13535237.988684320822 236464710.510881304741 249999948.499565631151 1 60068.150132659 2023-05-04T03:36:11.461783+00:00 13535206.336765795946 236464742.163489282131 249999948.500255078077 1 60068.150143650 2023-05-04T03:36:12.411351+00:00 13535242.581497760490 236464705.918203175068 249999948.499700933695 1 60068.150155932 2023-05-04T03:36:13.472542+00:00 13535202.550160313025 236464745.949597865343 249999948.499758183956 1 60068.150167664 2023-05-04T03:36:14.486178+00:00 13535192.999473659322 236464755.500251352787 249999948.499725013971 1 60068.150178636 2023-05-04T03:36:15.434210+00:00 13535230.465418189764 236464718.034523606300 249999948.499941796064 1 60068.150190395 2023-05-04T03:36:16.450177+00:00 13535193.307810921222 236464755.192056804895 249999948.499867737293 1 60068.150202243 2023-05-04T03:36:17.473811+00:00 13535221.727017106488 236464726.772569596767 249999948.499586701393 1 60068.150213769 2023-05-04T03:36:18.469631+00:00 13535186.042774606496 236464762.456958502531 249999948.499733120203 1 60068.150224986 2023-05-04T03:36:19.438818+00:00 13535214.132810723037 236464734.367546170950 249999948.500356882811 1 60068.150236591 2023-05-04T03:36:20.441475+00:00 13535229.436386791989 236464719.063106060028 249999948.499492853880 1 60068.150248683 2023-05-04T03:36:21.486195+00:00 13535215.405232135206 236464733.094601631165 249999948.499833762646 1 60068.150261173 2023-05-04T03:36:22.565352+00:00 13535199.631729299203 236464748.868437469006 249999948.500166773796 1 60068.150272018 2023-05-04T03:36:23.502392+00:00 13535206.308966629207 236464742.191341847181 249999948.500308483839 1 60068.150283065 2023-05-04T03:36:24.456827+00:00 13535173.056190768257 236464775.444161623716 249999948.500352382660 1 60068.150295072 2023-05-04T03:36:25.494266+00:00 13535194.265202548355 236464754.234570890665 249999948.499773442745 1 60068.150306406 2023-05-04T03:36:26.473495+00:00 13535167.602269137278 236464780.897874891758 249999948.500144034624 1 60068.150318058 2023-05-04T03:36:27.480237+00:00 13535242.371129572392 236464706.129477143288 249999948.500606715679 1 60068.150329438 2023-05-04T03:36:28.463466+00:00 13535196.224688276649 236464752.275399506092 249999948.500087797642 1 60068.150340423 2023-05-04T03:36:29.412588+00:00 13535200.067834855989 236464748.432000786066 249999948.499835640192 1 60068.150353605 2023-05-04T03:36:30.551467+00:00 13535234.516085121781 236464713.983804017305 249999948.499889135361 1 60068.150365157 2023-05-04T03:36:31.549562+00:00 13535217.793417371809 236464730.705822527409 249999948.499239891768 1 60068.150375643 2023-05-04T03:36:32.455545+00:00 13535196.635279593989 236464751.864829182625 249999948.500108778477 1 60068.150387429 2023-05-04T03:36:33.473852+00:00 13535193.635089259595 236464754.864239782095 249999948.499329030514 1 60068.150398676 2023-05-04T03:36:34.445621+00:00 13535186.446325143799 236464762.053037017584 249999948.499362170696 1 60068.150409691 2023-05-04T03:36:35.397290+00:00 13535163.779976665974 236464784.720291227102 249999948.500267893076 1 60068.150422857 2023-05-04T03:36:36.534869+00:00 13535228.779637375847 236464719.720741808414 249999948.500379174948 1 60068.150433338 2023-05-04T03:36:37.440448+00:00 13535204.872216669843 236464743.627612859011 249999948.499829530716 1 60068.150445471 2023-05-04T03:36:38.488686+00:00 13535190.108523974195 236464758.391329199076 249999948.499853163958 1 60068.150456725 2023-05-04T03:36:39.461019+00:00 13535191.658450711519 236464756.841660320759 249999948.500111043453 1 60068.150468227 2023-05-04T03:36:40.454826+00:00 13535194.661523427814 236464753.838172525167 249999948.499695956707 1 60068.150479939 2023-05-04T03:36:41.466758+00:00 13535230.883716635406 236464717.616621941328 249999948.500338584185 1 60068.150491407 2023-05-04T03:36:42.457549+00:00 13535154.383633643389 236464794.116232037544 249999948.499865680933 1 60068.150503166 2023-05-04T03:36:43.473568+00:00 13535191.569354832172 236464756.930568724871 249999948.499923557043 1 60068.150515364 2023-05-04T03:36:44.527450+00:00 13535285.055858071893 236464663.444010287523 249999948.499868363142 1 60068.150526011 2023-05-04T03:36:45.447396+00:00 13535165.234840199351 236464783.264657288790 249999948.499497473240 1 60068.150538342 2023-05-04T03:36:46.512741+00:00 13535193.455012604594 236464755.045064687729 249999948.500077307224 1 60068.150549062 2023-05-04T03:36:47.438932+00:00 13535149.655224692076 236464798.845333367586 249999948.500558048487 1 60068.150560815 2023-05-04T03:36:48.454390+00:00 13535226.357842529193 236464722.141558647156 249999948.499401181936 1 60068.150572651 2023-05-04T03:36:49.477037+00:00 13535220.007007041946 236464728.493383109570 249999948.500390142202 1 60068.150583279 2023-05-04T03:36:50.395319+00:00 13535176.331492463127 236464772.168224394321 249999948.499716848135 1 60068.150595784 2023-05-04T03:36:51.475711+00:00 13535196.709633158520 236464751.790667772293 249999948.500300943851 1 60068.150606805 2023-05-04T03:36:52.427950+00:00 13535237.346473811194 236464711.153691500425 249999948.500165313482 1 60068.150618453 2023-05-04T03:36:53.434337+00:00 13535145.582151180133 236464802.917064547539 249999948.499215722084 1 60068.150630146 2023-05-04T03:36:54.444650+00:00 13535200.889236615971 236464747.611250966787 249999948.500487595797 1 60068.150642445 2023-05-04T03:36:55.507286+00:00 13535218.153418550268 236464730.346590250731 249999948.500008791685 1 60068.150654245 2023-05-04T03:36:56.526761+00:00 13535160.978350412101 236464787.521304786205 249999948.499655187130 1 60068.150665175 2023-05-04T03:36:57.471097+00:00 13535201.849281469360 236464746.650790721178 249999948.500072181225 1 60068.150677014 2023-05-04T03:36:58.494034+00:00 13535252.254333361983 236464696.246202200651 249999948.500535547733 1 60068.150688348 2023-05-04T03:36:59.473270+00:00 13535190.416531966999 236464758.083735108376 249999948.500267088413 1 60068.150699516 2023-05-04T03:37:00.438184+00:00 13535199.664688037708 236464748.835094481707 249999948.499782532454 1 60068.150711962 2023-05-04T03:37:01.513534+00:00 13535187.149898348376 236464761.350557863712 249999948.500456213951 1 60068.150724548 2023-05-04T03:37:02.600952+00:00 13535185.747896717861 236464762.751529037952 249999948.499425768852 1 60068.150735412 2023-05-04T03:37:03.539607+00:00 13535218.910484036431 236464729.589289397001 249999948.499773442745 1 60068.150746640 2023-05-04T03:37:04.509672+00:00 13535237.584515048191 236464710.915287196636 249999948.499802231789 1 60068.150758536 2023-05-04T03:37:05.537529+00:00 13535163.874962115660 236464784.624741524458 249999948.499703645706 1 60068.150769017 2023-05-04T03:37:06.443068+00:00 13535153.097509818152 236464795.402300596237 249999948.499810427427 1 60068.150780287 2023-05-04T03:37:07.416820+00:00 13535235.134067369625 236464713.365633755922 249999948.499701112509 1 60068.150792941 2023-05-04T03:37:08.510110+00:00 13535172.220295106992 236464776.280441343784 249999948.500736445189 1 60068.150803614 2023-05-04T03:37:09.432243+00:00 13535203.093286735937 236464745.407005399466 249999948.500292122364 1 60068.150815363 2023-05-04T03:37:10.447330+00:00 13535167.936279870570 236464780.564181029797 249999948.500460892916 1 60068.150827008 2023-05-04T03:37:11.453498+00:00 13535240.026844592765 236464708.473072052002 249999948.499916642904 1 60068.150838814 2023-05-04T03:37:12.473548+00:00 13535149.732819719240 236464798.766935348511 249999948.499755054712 1 60068.150850437 2023-05-04T03:37:13.477770+00:00 13535209.672225946561 236464738.827322602272 249999948.499548554420 1 60068.150863199 2023-05-04T03:37:14.580423+00:00 13535213.255319925025 236464735.245096355677 249999948.500416278839 1 60068.150874076 2023-05-04T03:37:15.520193+00:00 13535191.937137208879 236464756.562795311213 249999948.499932527542 1 60068.150885452 2023-05-04T03:37:16.503042+00:00 13535194.083844438195 236464754.416147202253 249999948.499991655350 1 60068.150896715 2023-05-04T03:37:17.476162+00:00 13535197.824238453060 236464750.675673007965 249999948.499911457300 1 60068.150908696 2023-05-04T03:37:18.511346+00:00 13535206.419710092247 236464742.080298721790 249999948.500008821487 1 60068.150919463 2023-05-04T03:37:19.441550+00:00 13535207.215356929228 236464741.284464418888 249999948.499821335077 1 60068.150932102 2023-05-04T03:37:20.533557+00:00 13535185.454719567671 236464763.045508563519 249999948.500228136778 1 60068.150942571 2023-05-04T03:37:21.438175+00:00 13535152.264537125826 236464796.235567510128 249999948.500104635954 1 60068.150954881 2023-05-04T03:37:22.501747+00:00 13535177.054486965761 236464771.445523023605 249999948.500009983778 1 60068.150966859 2023-05-04T03:37:23.536605+00:00 13535182.698112709448 236464765.801804244518 249999948.499916940928 1 60068.150977665 2023-05-04T03:37:24.470261+00:00 13535184.742817468941 236464763.757068186998 249999948.499885648489 1 60068.150989215 2023-05-04T03:37:25.468147+00:00 13535184.710089698434 236464763.789731711149 249999948.499821424484 1 60068.151000326 2023-05-04T03:37:26.428134+00:00 13535215.887086199597 236464732.612917423248 249999948.500003635883 1 60068.151011884 2023-05-04T03:37:27.426805+00:00 13535155.424709737301 236464793.075090527534 249999948.499800264835 1 60068.151023682 2023-05-04T03:37:28.446118+00:00 13535195.024925066158 236464753.475317955017 249999948.500243008137 1 60068.151035032 2023-05-04T03:37:29.426738+00:00 13535201.525637414306 236464746.974660396576 249999948.500297814608 1 60068.151048212 2023-05-04T03:37:30.565516+00:00 13535108.759847272187 236464839.740355998278 249999948.500203281641 1 60068.151058972 2023-05-04T03:37:31.495201+00:00 13535203.193166473880 236464745.306920796633 249999948.500087261200 1 60068.151070770 2023-05-04T03:37:32.514527+00:00 13535201.540202818811 236464746.959286034107 249999948.499488860369 1 60068.151082110 2023-05-04T03:37:33.494255+00:00 13535207.921983249485 236464740.577775120735 249999948.499758362770 1 60068.151093704 2023-05-04T03:37:34.496051+00:00 13535200.985526392236 236464747.514527976513 249999948.500054359436 1 60068.151104591 2023-05-04T03:37:35.436678+00:00 13535172.822888283059 236464775.676957517862 249999948.499845802784 1 60068.151117508 2023-05-04T03:37:36.552712+00:00 13535231.434676131234 236464717.065210223198 249999948.499886363745 1 60068.151129092 2023-05-04T03:37:37.553575+00:00 13535161.295645777136 236464787.204175502062 249999948.499821275473 1 60068.151139676 2023-05-04T03:37:38.467986+00:00 13535154.294757574797 236464794.205467015505 249999948.500224590302 1 60068.151150712 2023-05-04T03:37:39.421498+00:00 13535161.801098283380 236464786.698983520269 249999948.500081807375 1 60068.151162222 2023-05-04T03:37:40.415992+00:00 13535201.148547207937 236464747.351415663958 249999948.499962866306 1 60068.151173949 2023-05-04T03:37:41.429209+00:00 13535186.232399247587 236464762.268087208271 249999948.500486463308 1 60068.151186163 2023-05-04T03:37:42.484460+00:00 13535200.042514897883 236464748.457795798779 249999948.500310689211 1 60068.151196923 2023-05-04T03:37:43.414155+00:00 13535239.485172508284 236464709.014587074518 249999948.499759584665 1 60068.151209030 2023-05-04T03:37:44.460179+00:00 13535187.424460863695 236464761.075657665730 249999948.500118523836 1 60068.151220617 2023-05-04T03:37:45.461325+00:00 13535165.085477452725 236464783.414497733116 249999948.499975174665 1 60068.151231683 2023-05-04T03:37:46.417388+00:00 13535206.312024090439 236464742.188219338655 249999948.500243425369 1 60068.151243159 2023-05-04T03:37:47.408905+00:00 13535173.270842589438 236464775.229301869869 249999948.500144451857 1 60068.151255747 2023-05-04T03:37:48.496560+00:00 13535200.566152580082 236464747.933982223272 249999948.500134795904 1 60068.151267270 2023-05-04T03:37:49.492080+00:00 13535195.168277371675 236464753.331195980310 249999948.499473363161 1 60068.151279633 2023-05-04T03:37:50.560326+00:00 13535160.785095300525 236464787.714599072933 249999948.499694377184 1 60068.151289746 2023-05-04T03:37:51.434055+00:00 13535222.463891729712 236464726.035793453455 249999948.499685168266 1 60068.151301648 2023-05-04T03:37:52.462345+00:00 13535172.355869509280 236464776.144054144621 249999948.499923646450 1 60068.151313812 2023-05-04T03:37:53.513302+00:00 13535200.902037182823 236464747.598178565502 249999948.500215739012 1 60068.151324703 2023-05-04T03:37:54.454391+00:00 13535159.287582982332 236464789.212522119284 249999948.500105112791 1 60068.151336311 2023-05-04T03:37:55.457279+00:00 13535203.560558404773 236464744.939872384071 249999948.500430792570 1 60068.151347942 2023-05-04T03:37:56.462212+00:00 13535203.271620227024 236464745.227935701609 249999948.499555915594 1 60068.151359694 2023-05-04T03:37:57.477555+00:00 13535162.357213398442 236464786.142372578382 249999948.499585986137 1 60068.151370813 2023-05-04T03:37:58.438244+00:00 13535142.763456121087 236464805.736510843039 249999948.499966979027 1 60068.151382255 2023-05-04T03:37:59.426814+00:00 13535228.674606340006 236464719.825017571449 249999948.499623924494 1 60068.151394182 2023-05-04T03:38:00.457314+00:00 13535152.983365142718 236464795.516494959593 249999948.499860107899 1 60068.151405398 2023-05-04T03:38:01.426351+00:00 13535233.825026480481 236464714.674592554569 249999948.499619036913 1 60068.151419619 2023-05-04T03:38:02.655108+00:00 13535134.572616608813 236464813.927264958620 249999948.499881565571 1 60068.151428884 2023-05-04T03:38:03.455601+00:00 13535160.410744877532 236464788.089200019836 249999948.499944895506 1 60068.151440543 2023-05-04T03:38:04.462903+00:00 13535169.168674901128 236464779.331595420837 249999948.500270307064 1 60068.151453537 2023-05-04T03:38:05.585630+00:00 13535191.897440964356 236464756.602602452040 249999948.500043421984 1 60068.151464937 2023-05-04T03:38:06.570561+00:00 13535158.285053610802 236464790.214767038822 249999948.499820649624 1 60068.151475160 2023-05-04T03:38:07.453820+00:00 13535185.078847419471 236464763.421344518661 249999948.500191926956 1 60068.151486806 2023-05-04T03:38:08.460036+00:00 13535178.251743350178 236464770.248430967331 249999948.500174313784 1 60068.151498906 2023-05-04T03:38:09.505498+00:00 13535195.230349726975 236464753.269901335239 249999948.500251054764 1 60068.151509686 2023-05-04T03:38:10.436856+00:00 13535180.174754438922 236464768.325244098902 249999948.499998539686 1 60068.151522154 2023-05-04T03:38:11.514107+00:00 13535158.956343075261 236464789.543567597866 249999948.499910682440 1 60068.151532600 2023-05-04T03:38:12.416637+00:00 13535186.641651194543 236464761.858248054981 249999948.499899238348 1 60068.151543955 2023-05-04T03:38:13.397689+00:00 13535176.081089267507 236464772.418839305639 249999948.499928563833 1 60068.151556089 2023-05-04T03:38:14.446056+00:00 13535198.003552107140 236464750.496068835258 249999948.499620944262 1 60068.151568258 2023-05-04T03:38:15.497469+00:00 13535171.650273762643 236464776.849313408136 249999948.499587178230 1 60068.151579478 2023-05-04T03:38:16.466907+00:00 13535193.967185173184 236464754.532700955868 249999948.499886125326 1 60068.151591905 2023-05-04T03:38:17.540596+00:00 13535212.101593902335 236464736.398132324219 249999948.499726235867 1 60068.151602109 2023-05-04T03:38:18.422220+00:00 13535111.708316462114 236464836.791330277920 249999948.499646753073 1 60068.151615630 2023-05-04T03:38:19.590402+00:00 13535178.760063653812 236464769.739265263081 249999948.499328911304 1 60068.151625393 2023-05-04T03:38:20.433972+00:00 13535134.576223488897 236464813.923707395792 249999948.499930888414 1 60068.151637851 2023-05-04T03:38:21.510318+00:00 13535110.863388383761 236464837.636969298124 249999948.500357687473 1 60068.151649302 2023-05-04T03:38:22.499699+00:00 13535213.671888407320 236464734.828643918037 249999948.500532329082 1 60068.151660644 2023-05-04T03:38:23.479681+00:00 13535136.519980421290 236464811.980362296104 249999948.500342726707 1 60068.151671983 2023-05-04T03:38:24.459378+00:00 13535215.352872908115 236464733.146843373775 249999948.499716281891 1 60068.151684470 2023-05-04T03:38:25.538177+00:00 13535164.484989844263 236464784.015229463577 249999948.500219315290 1 60068.151695526 2023-05-04T03:38:26.493422+00:00 13535143.756876781583 236464804.743194609880 249999948.500071406364 1 60068.151706694 2023-05-04T03:38:27.458360+00:00 13535167.223939921707 236464781.276885300875 249999948.500825226307 1 60068.151718778 2023-05-04T03:38:28.502401+00:00 13535169.519400058314 236464778.980349808931 249999948.499749869108 1 60068.151729823 2023-05-04T03:38:29.456676+00:00 13535168.534575156868 236464779.965743720531 249999948.500318884850 1 60068.151741522 2023-05-04T03:38:30.467499+00:00 13535194.661344300956 236464753.838987767696 249999948.500332057476 1 60068.151753133 2023-05-04T03:38:31.470724+00:00 13535132.315671272576 236464816.184026628733 249999948.499697893858 1 60068.151764822 2023-05-04T03:38:32.480619+00:00 13535216.970625288785 236464731.529956579208 249999948.500581860542 1 60068.151776077 2023-05-04T03:38:33.453060+00:00 13535179.621556581929 236464768.878055155277 249999948.499611735344 1 60068.151787295 2023-05-04T03:38:34.422319+00:00 13535129.287904234603 236464819.211602210999 249999948.499506443739 1 60068.151799431 2023-05-04T03:38:35.470804+00:00 13535194.308916086331 236464754.190661698580 249999948.499577790499 1 60068.151811408 2023-05-04T03:38:36.505644+00:00 13535168.504666941240 236464779.995277673006 249999948.499944627285 1 60068.151822128 2023-05-04T03:38:37.431869+00:00 13535144.917746454477 236464803.582105964422 249999948.499852418900 1 60068.151833358 2023-05-04T03:38:38.402152+00:00 13535174.123425608501 236464774.376046836376 249999948.499472439289 1 60068.151845739 2023-05-04T03:38:39.471841+00:00 13535180.498126015067 236464768.001469790936 249999948.499595820904 1 60068.151857333 2023-05-04T03:38:40.473553+00:00 13535201.392506489530 236464747.107263743877 249999948.499770224094 1 60068.151868917 2023-05-04T03:38:41.474424+00:00 13535179.963039278984 236464768.536685436964 249999948.499724715948 1 60068.151880431 2023-05-04T03:38:42.469240+00:00 13535173.904172295704 236464774.595766931772 249999948.499939233065 1 60068.151891933 2023-05-04T03:38:43.463044+00:00 13535143.621514616534 236464804.877749443054 249999948.499264061451 1 60068.151904365 2023-05-04T03:38:44.537086+00:00 13535094.421779282391 236464854.078071624041 249999948.499850898981 1 60068.151915229 2023-05-04T03:38:45.475777+00:00 13535145.626891151071 236464802.872956991196 249999948.499848127365 1 60068.151926430 2023-05-04T03:38:46.443602+00:00 13535169.624561060220 236464778.875691950321 249999948.500253021717 1 60068.151938814 2023-05-04T03:38:47.513540+00:00 13535162.509177152067 236464785.990290522575 249999948.499467670918 1 60068.151949818 2023-05-04T03:38:48.464270+00:00 13535220.522621246055 236464727.977367132902 249999948.499988377094 1 60068.151961462 2023-05-04T03:38:49.470327+00:00 13535151.266410119832 236464797.233322083950 249999948.499732196331 1 60068.151972996 2023-05-04T03:38:50.466863+00:00 13535183.528510076925 236464764.970780313015 249999948.499290376902 1 60068.151984854 2023-05-04T03:38:51.491370+00:00 13535159.201465271413 236464789.298684239388 249999948.500149518251 1 60068.151996951 2023-05-04T03:38:52.536560+00:00 13535126.018602522090 236464822.481071114540 249999948.499673634768 1 60068.152007415 2023-05-04T03:38:53.440631+00:00 13535167.265670487657 236464781.234462618828 249999948.500133097172 1 60068.152019181 2023-05-04T03:38:54.457258+00:00 13535187.282786017284 236464761.217274844646 249999948.500060856342 1 60068.152030702 2023-05-04T03:38:55.452680+00:00 13535160.830323718488 236464787.669432193041 249999948.499755918980 1 60068.152042254 2023-05-04T03:38:56.450726+00:00 13535107.418072793633 236464841.081939339638 249999948.500012129545 1 60068.152054123 2023-05-04T03:38:57.476217+00:00 13535148.674097198993 236464799.825462341309 249999948.499559551477 1 60068.152066506 2023-05-04T03:38:58.546088+00:00 13535138.285141980276 236464810.214500218630 249999948.499642193317 1 60068.152076300 2023-05-04T03:38:59.392349+00:00 13535172.891624279320 236464775.608218193054 249999948.499842464924 1 60068.152088267 2023-05-04T03:39:00.426255+00:00 13535154.860015274957 236464793.639928430319 249999948.499943703413 1 60068.152102673 2023-05-04T03:39:01.670988+00:00 13535149.527910988778 236464798.972091913223 249999948.500002890825 1 60068.152113310 2023-05-04T03:39:02.589990+00:00 13535154.948922928423 236464793.550985515118 249999948.499908447266 1 60068.152123414 2023-05-04T03:39:03.462984+00:00 13535181.367863107473 236464767.132497072220 249999948.500360190868 1 60068.152134785 2023-05-04T03:39:04.445431+00:00 13535194.312458097935 236464754.187901318073 249999948.500359416008 1 60068.152146701 2023-05-04T03:39:05.475001+00:00 13535108.860589150339 236464839.640118837357 249999948.500707983971 1 60068.152158070 2023-05-04T03:39:06.457238+00:00 13535194.753619510680 236464753.746522784233 249999948.500142306089 1 60068.152169053 2023-05-04T03:39:07.406185+00:00 13535160.780989477411 236464787.718520045280 249999948.499509513378 1 60068.152180971 2023-05-04T03:39:08.435906+00:00 13535165.537547586486 236464782.962401509285 249999948.499949097633 1 60068.152192906 2023-05-04T03:39:09.467118+00:00 13535136.749800847843 236464811.750371396542 249999948.500172257423 1 60068.152204336 2023-05-04T03:39:10.454612+00:00 13535186.735375721008 236464761.764625012875 249999948.500000745058 1 60068.152216241 2023-05-04T03:39:11.483246+00:00 13535175.948852524161 236464772.551167428493 249999948.500019967556 1 60068.152227580 2023-05-04T03:39:12.462868+00:00 13535109.441624199972 236464839.058327496052 249999948.499951690435 1 60068.152239812 2023-05-04T03:39:13.519752+00:00 13535173.640386093408 236464774.858877003193 249999948.499263107777 1 60068.152250540 2023-05-04T03:39:14.446612+00:00 13535156.468786168844 236464792.031096696854 249999948.499882876873 1 60068.152262796 2023-05-04T03:39:15.505527+00:00 13535187.605341957882 236464760.894807517529 249999948.500149488449 1 60068.152273939 2023-05-04T03:39:16.468321+00:00 13535183.302985582501 236464765.197177171707 249999948.500162750483 1 60068.152285825 2023-05-04T03:39:17.495313+00:00 13535138.272772239521 236464810.227567732334 249999948.500339984894 1 60068.152296967 2023-05-04T03:39:18.457920+00:00 13535140.959597710520 236464807.540207684040 249999948.499805390835 1 60068.152309227 2023-05-04T03:39:19.517175+00:00 13535152.039742479101 236464796.460153341293 249999948.499895811081 1 60068.152320764 2023-05-04T03:39:20.513963+00:00 13535167.747083626688 236464780.752959609032 249999948.500043243170 1 60068.152331322 2023-05-04T03:39:21.426214+00:00 13535122.813468897715 236464825.686657816172 249999948.500126719475 1 60068.152343768 2023-05-04T03:39:22.501537+00:00 13535164.543446416035 236464783.956376820803 249999948.499823242426 1 60068.152355170 2023-05-04T03:39:23.486689+00:00 13535148.103565542027 236464800.396605610847 249999948.500171154737 1 60068.152367090 2023-05-04T03:39:24.516580+00:00 13535145.978557489812 236464802.521358132362 249999948.499915629625 1 60068.152377501 2023-05-04T03:39:25.416070+00:00 13535159.080793797970 236464789.419054359198 249999948.499848157167 1 60068.152390128 2023-05-04T03:39:26.507085+00:00 13535142.737099384889 236464805.762202858925 249999948.499302238226 1 60068.152401385 2023-05-04T03:39:27.479710+00:00 13535167.008913351223 236464781.491375118494 249999948.500288456678 1 60068.152411977 2023-05-04T03:39:28.394802+00:00 13535154.296886775643 236464794.203379273415 249999948.500266045332 1 60068.152423851 2023-05-04T03:39:29.420720+00:00 13535171.479423496872 236464777.020303070545 249999948.499726563692 1 60068.152435474 2023-05-04T03:39:30.424985+00:00 13535160.052749879658 236464788.447078824043 249999948.499828696251 1 60068.152446836 2023-05-04T03:39:31.406667+00:00 13535153.358230382204 236464795.142447412014 249999948.500677794218 1 60068.152458804 2023-05-04T03:39:32.440618+00:00 13535118.972566001117 236464829.527257770300 249999948.499823778868 1 60068.152471453 2023-05-04T03:39:33.533542+00:00 13535165.795606445521 236464782.704207390547 249999948.499813824892 1 60068.152481546 2023-05-04T03:39:34.405563+00:00 13535151.508800517768 236464796.991051703691 249999948.499852210283 1 60068.152493717 2023-05-04T03:39:35.457121+00:00 13535147.572584332898 236464800.927229017019 249999948.499813348055 1 60068.152505998 2023-05-04T03:39:36.518241+00:00 13535113.391609307379 236464835.108476459980 249999948.500085771084 1 60068.152517066 2023-05-04T03:39:37.474518+00:00 13535190.863374363631 236464757.636281579733 249999948.499655932188 1 60068.152528469 2023-05-04T03:39:38.459745+00:00 13535130.862686887383 236464817.637401401997 249999948.500088274479 1 60068.152540592 2023-05-04T03:39:39.507120+00:00 13535160.558524960652 236464787.941535472870 249999948.500060439110 1 60068.152551948 2023-05-04T03:39:40.488339+00:00 13535143.501994082704 236464804.998518735170 249999948.500512808561 1 60068.152564371 2023-05-04T03:39:41.561636+00:00 13535153.524648644030 236464794.975150108337 249999948.499798744917 1 60068.152575625 2023-05-04T03:39:42.533978+00:00 13535145.628146210685 236464802.872452646494 249999948.500598847866 1 60068.152586281 2023-05-04T03:39:43.454666+00:00 13535158.655808635056 236464789.844105899334 249999948.499914526939 1 60068.152598443 2023-05-04T03:39:44.505513+00:00 13535184.511062756181 236464763.988846659660 249999948.499909400940 1 60068.152609188 2023-05-04T03:39:45.433803+00:00 13535121.426475765184 236464827.073489308357 249999948.499965071678 1 60068.152620846 2023-05-04T03:39:46.441131+00:00 13535146.192728921771 236464802.306896984577 249999948.499625921249 1 60068.152632439 2023-05-04T03:39:47.442706+00:00 13535146.655400747433 236464801.844400137663 249999948.499800890684 1 60068.152644850 2023-05-04T03:39:48.515067+00:00 13535113.553358776495 236464834.946289211512 249999948.499647974968 1 60068.152655875 2023-05-04T03:39:49.467615+00:00 13535188.724823109806 236464759.775120168924 249999948.499943286180 1 60068.152667809 2023-05-04T03:39:50.498735+00:00 13535143.338559199125 236464805.160782009363 249999948.499341219664 1 60068.152678528 2023-05-04T03:39:51.424799+00:00 13535135.788720462471 236464812.711026519537 249999948.499746978283 1 60068.152690748 2023-05-04T03:39:52.480635+00:00 13535160.129127569497 236464788.370834857225 249999948.499962419271 1 60068.152702432 2023-05-04T03:39:53.490096+00:00 13535162.455587221310 236464786.044221818447 249999948.499809026718 1 60068.152713024 2023-05-04T03:39:54.405229+00:00 13535140.951061779633 236464807.548783898354 249999948.499845683575 1 60068.152725257 2023-05-04T03:39:55.462170+00:00 13535167.644478896633 236464780.855500906706 249999948.499979794025 1 60068.152737018 2023-05-04T03:39:56.478346+00:00 13535121.674973646179 236464826.824783116579 249999948.499756753445 1 60068.152748343 2023-05-04T03:39:57.456790+00:00 13535125.870276583359 236464822.629311800003 249999948.499588370323 1 60068.152760014 2023-05-04T03:39:58.465204+00:00 13535166.723108243197 236464781.777258098125 249999948.500366330147 1 60068.152771084 2023-05-04T03:39:59.421671+00:00 13535158.096617687494 236464790.403145492077 249999948.499763190746 1 60068.152784514 2023-05-04T03:40:00.582021+00:00 13535147.910658221692 236464800.589255839586 249999948.499914050102 1 60068.152803218 2023-05-04T03:40:02.198053+00:00 13535150.801344817504 236464797.698392748833 249999948.499737560749 1 60068.152808288 2023-05-04T03:40:02.636069+00:00 13535138.218459820375 236464810.281942486763 249999948.500402301550 1 60068.152819618 2023-05-04T03:40:03.614974+00:00 13535129.019734170288 236464819.480598568916 249999948.500332742929 1 60068.152829522 2023-05-04T03:40:04.470680+00:00 13535143.110699962825 236464805.388934522867 249999948.499634474516 1 60068.152842260 2023-05-04T03:40:05.571310+00:00 13535175.587703339756 236464772.912633121014 249999948.500336468220 1 60068.152854137 2023-05-04T03:40:06.597454+00:00 13535182.286994630471 236464766.213020503521 249999948.500015139580 1 60068.152864516 2023-05-04T03:40:07.494170+00:00 13535163.993389600888 236464784.506503492594 249999948.499893099070 1 60068.152875918 2023-05-04T03:40:08.479337+00:00 13535089.570539008826 236464858.929292440414 249999948.499831438065 1 60068.152888317 2023-05-04T03:40:09.550553+00:00 13535130.102087942883 236464818.397788971663 249999948.499876916409 1 60068.152899740 2023-05-04T03:40:10.537540+00:00 13535183.733150869608 236464764.766896784306 249999948.500047653913 1 60068.152910073 2023-05-04T03:40:11.430313+00:00 13535147.240525968373 236464801.259600579739 249999948.500126540661 1 60068.152922036 2023-05-04T03:40:12.463885+00:00 13535145.439617602155 236464803.059806197882 249999948.499423801899 1 60068.152934950 2023-05-04T03:40:13.579706+00:00 13535163.319532727823 236464785.180674821138 249999948.500207543373 1 60068.152946191 2023-05-04T03:40:14.550909+00:00 13535178.271416168660 236464770.228067129850 249999948.499483287334 1 60068.152956509 2023-05-04T03:40:15.442389+00:00 13535105.980560598895 236464842.519022136927 249999948.499582737684 1 60068.152969155 2023-05-04T03:40:16.534927+00:00 13535104.762799885124 236464843.736748754978 249999948.499548643827 1 60068.152980217 2023-05-04T03:40:17.490707+00:00 13535122.181840166450 236464826.318009108305 249999948.499849259853 1 60068.152991565 2023-05-04T03:40:18.471230+00:00 13535164.090079398826 236464784.409376740456 249999948.499456137419 1 60068.153003112 2023-05-04T03:40:19.468895+00:00 13535118.875613337383 236464829.624743819237 249999948.500357151031 1 60068.153014354 2023-05-04T03:40:20.440175+00:00 13535145.795232716948 236464802.704955309629 249999948.500188022852 1 60068.153026377 2023-05-04T03:40:21.479011+00:00 13535157.294543059543 236464791.205379486084 249999948.499922543764 1 60068.153038063 2023-05-04T03:40:22.488600+00:00 13535130.938754975796 236464817.561034649611 249999948.499789625406 1 60068.153048759 2023-05-04T03:40:23.412818+00:00 13535127.738253854215 236464820.761796653271 249999948.500050514936 1 60068.153060833 2023-05-04T03:40:24.456019+00:00 13535143.449509054422 236464805.050423026085 249999948.499932080507 1 60068.153071980 2023-05-04T03:40:25.419074+00:00 13535165.261278517544 236464783.238471060991 249999948.499749571085 1 60068.153084125 2023-05-04T03:40:26.468447+00:00 13535071.782275097445 236464876.717662662268 249999948.499937772751 1 60068.153096765 2023-05-04T03:40:27.560538+00:00 13535078.221616281196 236464870.278808176517 249999948.500424444675 1 60068.153107990 2023-05-04T03:40:28.530332+00:00 13535177.136352557689 236464771.363659918308 249999948.500012487173 1 60068.153119879 2023-05-04T03:40:29.557546+00:00 13535164.363861933351 236464784.136199980974 249999948.500061929226 1 60068.153130996 2023-05-04T03:40:30.518011+00:00 13535137.914059951901 236464810.585950911045 249999948.500010848045 1 60068.153142261 2023-05-04T03:40:31.491339+00:00 13535094.977085007355 236464853.523144662380 249999948.500229656696 1 60068.153154455 2023-05-04T03:40:32.544902+00:00 13535127.697135580704 236464820.803095698357 249999948.500231266022 1 60068.153166052 2023-05-04T03:40:33.546886+00:00 13535161.950524894521 236464786.549940735102 249999948.500465631485 1 60068.153176430 2023-05-04T03:40:34.443514+00:00 13535163.409106627107 236464785.090873539448 249999948.499980151653 1 60068.153188244 2023-05-04T03:40:35.464239+00:00 13535103.281153783202 236464845.218835681677 249999948.499989449978 1 60068.153200073 2023-05-04T03:40:36.486311+00:00 13535156.020140260458 236464792.479661107063 249999948.499801367521 1 60068.153212928 2023-05-04T03:40:37.596943+00:00 13535128.389653002843 236464820.109903275967 249999948.499556273222 1 60068.153222853 2023-05-04T03:40:38.454539+00:00 13535127.305098989978 236464821.195001453161 249999948.500100433826 1 60068.153234730 2023-05-04T03:40:39.480625+00:00 13535101.619045235217 236464846.880849480629 249999948.499894708395 1 60068.153246091 2023-05-04T03:40:40.462265+00:00 13535179.798259343952 236464768.701657325029 249999948.499916672707 1 60068.153257338 2023-05-04T03:40:41.434013+00:00 13535101.020545674488 236464847.479223906994 249999948.499769568443 1 60068.153269353 2023-05-04T03:40:42.472099+00:00 13535137.029342014343 236464811.470228135586 249999948.499570161104 1 60068.153281012 2023-05-04T03:40:43.479385+00:00 13535129.297873351723 236464819.201935052872 249999948.499808400869 1 60068.153292173 2023-05-04T03:40:44.443742+00:00 13535145.301639584824 236464803.198569446802 249999948.500209033489 1 60068.153303617 2023-05-04T03:40:45.432519+00:00 13535182.188136044890 236464766.311601608992 249999948.499737650156 1 60068.153315533 2023-05-04T03:40:46.462043+00:00 13535125.462597969919 236464823.037774443626 249999948.500372409821 1 60068.153326948 2023-05-04T03:40:47.448292+00:00 13535141.231387298554 236464807.268610894680 249999948.499998182058 1 60068.153338010 2023-05-04T03:40:48.404074+00:00 13535119.563262404874 236464828.937023550272 249999948.500285953283 1 60068.153350221 2023-05-04T03:40:49.459061+00:00 13535136.492186704651 236464812.007519513369 249999948.499706208706 1 60068.153362276 2023-05-04T03:40:50.500601+00:00 13535112.636488666758 236464835.863444864750 249999948.499933540821 1 60068.153373063 2023-05-04T03:40:51.432617+00:00 13535158.680269015953 236464789.819861948490 249999948.500130951405 1 60068.153385491 2023-05-04T03:40:52.506438+00:00 13535164.925729546696 236464783.574137330055 249999948.499866873026 1 60068.153396544 2023-05-04T03:40:53.461395+00:00 13535135.978690849617 236464812.521382421255 249999948.500073283911 1 60068.153408683 2023-05-04T03:40:54.510189+00:00 13535140.979022188112 236464807.521084338427 249999948.500106513500 1 60068.153419510 2023-05-04T03:40:55.445678+00:00 13535174.707873040810 236464773.792741239071 249999948.500614285469 1 60068.153431652 2023-05-04T03:40:56.494730+00:00 13535125.614018581808 236464822.886287152767 249999948.500305742025 1 60068.153443020 2023-05-04T03:40:57.476946+00:00 13535120.781851712614 236464827.718356072903 249999948.500207781792 1 60068.153454333 2023-05-04T03:40:58.454331+00:00 13535189.897784143686 236464758.602357745171 249999948.500141888857 1 60068.153465847 2023-05-04T03:40:59.449205+00:00 13535096.314351702109 236464852.185151696205 249999948.499503403902 1 60068.153478301 2023-05-04T03:41:00.525177+00:00 13535123.537512931973 236464824.962401539087 249999948.499914467335 1 60068.153488952 2023-05-04T03:41:01.445479+00:00 13535113.240889109671 236464835.258956968784 249999948.499846071005 1 60068.153502666 2023-05-04T03:41:02.630394+00:00 13535160.789643982425 236464787.710301816463 249999948.499945789576 1 60068.153513635 2023-05-04T03:41:03.578048+00:00 13535101.048068085685 236464847.451874375343 249999948.499942451715 1 60068.153523520 2023-05-04T03:41:04.432105+00:00 13535164.624345371500 236464783.876311898232 249999948.500657260418 1 60068.153536233 2023-05-04T03:41:05.530513+00:00 13535094.224826883525 236464854.274879217148 249999948.499706089497 1 60068.153547619 2023-05-04T03:41:06.514275+00:00 13535130.123059006408 236464818.376884788275 249999948.499943792820 1 60068.153559176 2023-05-04T03:41:07.512783+00:00 13535127.914371205494 236464820.585072129965 249999948.499443322420 1 60068.153570412 2023-05-04T03:41:08.483560+00:00 13535125.185241408646 236464823.314643085003 249999948.499884486198 1 60068.153582321 2023-05-04T03:41:09.512497+00:00 13535131.575795177370 236464816.923990041018 249999948.499785214663 1 60068.153593594 2023-05-04T03:41:10.486533+00:00 13535140.123616734520 236464808.376196622849 249999948.499813348055 1 60068.153605393 2023-05-04T03:41:11.505973+00:00 13535103.161379996687 236464845.338563382626 249999948.499943375587 1 60068.153616527 2023-05-04T03:41:12.467934+00:00 13535150.759801574051 236464797.739948838949 249999948.499750405550 1 60068.153627557 2023-05-04T03:41:13.420943+00:00 13535102.943266872317 236464845.556763857603 249999948.500030726194 1 60068.153639142 2023-05-04T03:41:14.421882+00:00 13535174.658950684592 236464773.840934693813 249999948.499885380268 1 60068.153651714 2023-05-04T03:41:15.508068+00:00 13535099.408298671246 236464849.092166870832 249999948.500465542078 1 60068.153661956 2023-05-04T03:41:16.392959+00:00 13535142.295195546001 236464806.205314606428 249999948.500510156155 1 60068.153674466 2023-05-04T03:41:17.473849+00:00 13535097.948568867519 236464850.550835222006 249999948.499404102564 1 60068.153686529 2023-05-04T03:41:18.516117+00:00 13535153.867783036083 236464794.632333695889 249999948.500116735697 1 60068.153697473 2023-05-04T03:41:19.461671+00:00 13535118.359259219840 236464830.140689790249 249999948.499949008226 1 60068.153708954 2023-05-04T03:41:20.453610+00:00 13535075.704799907282 236464872.795403033495 249999948.500202953815 1 60068.153720966 2023-05-04T03:41:21.491427+00:00 13535144.652528468519 236464803.847819477320 249999948.500347942114 1 60068.153732572 2023-05-04T03:41:22.494183+00:00 13535131.865683330223 236464816.634386748075 249999948.500070065260 1 60068.153743333 2023-05-04T03:41:23.423992+00:00 13535117.141026336700 236464831.358597844839 249999948.499624192715 1 60068.153755919 2023-05-04T03:41:24.511423+00:00 13535132.118095980957 236464816.382388144732 249999948.500484138727 1 60068.153766728 2023-05-04T03:41:25.445272+00:00 13535059.081789875403 236464889.418252378702 249999948.500042259693 1 60068.153778756 2023-05-04T03:41:26.484513+00:00 13535143.896956825629 236464804.603414446115 249999948.500371277332 1 60068.153789562 2023-05-04T03:41:27.418179+00:00 13535170.245569493622 236464778.253981500864 249999948.499550998211 1 60068.153801446 2023-05-04T03:41:28.444909+00:00 13535173.329301984981 236464775.170723855495 249999948.500025838614 1 60068.153813543 2023-05-04T03:41:29.490127+00:00 13535042.618175666779 236464905.881110250950 249999948.499285906553 1 60068.153824548 2023-05-04T03:41:30.440969+00:00 13535097.200550504029 236464851.299012929201 249999948.499563425779 1 60068.153835990 2023-05-04T03:41:31.429565+00:00 13535158.082304613665 236464790.417351096869 249999948.499655723572 1 60068.153847637 2023-05-04T03:41:32.435782+00:00 13535132.542801963165 236464815.956428050995 249999948.499230027199 1 60068.153859025 2023-05-04T03:41:33.419756+00:00 13535132.621734136716 236464815.878315955400 249999948.500050097704 1 60068.153871134 2023-05-04T03:41:34.465973+00:00 13535176.913876976818 236464771.585971564054 249999948.499848544598 1 60068.153882415 2023-05-04T03:41:35.440709+00:00 13535119.889779958874 236464828.609582543373 249999948.499362498522 1 60068.153893922 2023-05-04T03:41:36.434881+00:00 13535088.566648695618 236464859.933420270681 249999948.500068962574 1 60068.153905171 2023-05-04T03:41:37.406823+00:00 13535153.406400116161 236464795.093132495880 249999948.499532610178 1 60068.153917160 2023-05-04T03:41:38.442614+00:00 13535096.694976769388 236464851.804854393005 249999948.499831169844 1 60068.153928264 2023-05-04T03:41:39.402010+00:00 13535169.535097375512 236464778.964404314756 249999948.499501705170 1 60068.153940312 2023-05-04T03:41:40.442944+00:00 13535077.639838933945 236464870.860063850880 249999948.499902784824 1 60068.153952281 2023-05-04T03:41:41.477035+00:00 13535122.618702042848 236464825.880702137947 249999948.499404191971 1 60068.153963558 2023-05-04T03:41:42.451403+00:00 13535159.799315242097 236464788.700696706772 249999948.500011950731 1 60068.153974771 2023-05-04T03:41:43.420228+00:00 13535086.250758837909 236464862.249096989632 249999948.499855816364 1 60068.153987363 2023-05-04T03:41:44.508180+00:00 13535144.046502698213 236464804.454198956490 249999948.500701665878 1 60068.153998091 2023-05-04T03:41:45.435102+00:00 13535099.448526989669 236464849.051390260458 249999948.499917238951 1 60068.154009833 2023-05-04T03:41:46.449531+00:00 13535111.486348494887 236464837.013810008764 249999948.500158488750 1 60068.154021935 2023-05-04T03:41:47.495179+00:00 13535128.663311555982 236464819.837071716785 249999948.500383257866 1 60068.154033424 2023-05-04T03:41:48.487865+00:00 13535124.336089184508 236464824.163849234581 249999948.499938428402 1 60068.154044740 2023-05-04T03:41:49.465508+00:00 13535143.902330541983 236464804.597403496504 249999948.499734044075 1 60068.154056202 2023-05-04T03:41:50.455855+00:00 13535072.258267238736 236464876.241311550140 249999948.499578773975 1 60068.154068084 2023-05-04T03:41:51.482423+00:00 13535133.908051880077 236464814.592065244913 249999948.500117123127 1 60068.154079159 2023-05-04T03:41:52.439346+00:00 13535091.872699875385 236464856.627409189939 249999948.500109076500 1 60068.154092067 2023-05-04T03:41:53.554580+00:00 13535180.518929442391 236464767.981015443802 249999948.499944895506 1 60068.154102447 2023-05-04T03:41:54.451370+00:00 13535118.301102105528 236464830.199071198702 249999948.500173300505 1 60068.154113374 2023-05-04T03:41:55.395534+00:00 13535103.690987555310 236464844.808846592903 249999948.499834150076 1 60068.154125739 2023-05-04T03:41:56.463859+00:00 13535121.630372537300 236464826.869282633066 249999948.499655157328 1 60068.154136841 2023-05-04T03:41:57.423102+00:00 13535146.287313709036 236464802.212930589914 249999948.500244289637 1 60068.154148731 2023-05-04T03:41:58.450366+00:00 13535133.494455832988 236464815.005068629980 249999948.499524474144 1 60068.154161558 2023-05-04T03:41:59.558593+00:00 13535099.655533954501 236464848.844500035048 249999948.500033974648 1 60068.154172221 2023-05-04T03:42:00.479922+00:00 13535166.378319377080 236464782.122001916170 249999948.500321298838 1 60068.154184835 2023-05-04T03:42:01.569790+00:00 13535086.316114418209 236464862.183895856142 249999948.500010281801 1 60068.154196183 2023-05-04T03:42:02.550192+00:00 13535092.590522931889 236464855.909540951252 249999948.500063896179 1 60068.154208730 2023-05-04T03:42:03.634318+00:00 13535119.225129120052 236464829.275126159191 249999948.500255286694 1 60068.154220424 2023-05-04T03:42:04.644621+00:00 13535090.522928759456 236464857.976851016283 249999948.499779760838 1 60068.154231972 2023-05-04T03:42:05.642381+00:00 13535094.366567829624 236464854.133591204882 249999948.500159025192 1 60068.154241908 2023-05-04T03:42:06.500879+00:00 13535129.573486438021 236464818.926104962826 249999948.499591410160 1 60068.154253223 2023-05-04T03:42:07.478504+00:00 13535101.945638865232 236464846.554262369871 249999948.499901235104 1 60068.154265764 2023-05-04T03:42:08.562002+00:00 13535143.362226333469 236464805.137853235006 249999948.500079572201 1 60068.154275773 2023-05-04T03:42:09.426748+00:00 13535113.571531282738 236464834.927863240242 249999948.499394536018 1 60068.154287635 2023-05-04T03:42:10.451674+00:00 13535098.343871109188 236464850.156165957451 249999948.500037074089 1 60068.154298800 2023-05-04T03:42:11.416294+00:00 13535104.669747069478 236464843.830353170633 249999948.500100255013 1 60068.154310753 2023-05-04T03:42:12.449010+00:00 13535133.667401619256 236464814.833157837391 249999948.500559449196 1 60068.154323870 2023-05-04T03:42:13.582411+00:00 13535126.370480680838 236464822.129630506039 249999948.500111192465 1 60068.154334240 2023-05-04T03:42:14.478303+00:00 13535128.090345164761 236464820.409602820873 249999948.499947994947 1 60068.154345487 2023-05-04T03:42:15.450043+00:00 13535127.857963176444 236464820.641720771790 249999948.499683946371 1 60068.154357218 2023-05-04T03:42:16.463651+00:00 13535110.889442209154 236464837.610580027103 249999948.500022232533 1 60068.154368367 2023-05-04T03:42:17.426891+00:00 13535121.565285190940 236464826.934886157513 249999948.500171363354 1 60068.154379880 2023-05-04T03:42:18.421634+00:00 13535116.800330484286 236464831.699854344130 249999948.500184834003 1 60068.154392187 2023-05-04T03:42:19.484989+00:00 13535092.765950163826 236464855.734313338995 249999948.500263512135 1 60068.154403628 2023-05-04T03:42:20.473486+00:00 13535103.336727730930 236464845.163451880217 249999948.500179618597 1 60068.154415440 2023-05-04T03:42:21.494027+00:00 13535074.911697946489 236464873.587643951178 249999948.499341905117 1 60068.154425982 2023-05-04T03:42:22.404847+00:00 13535128.595739543438 236464819.904445230961 249999948.500184774399 1 60068.154438344 2023-05-04T03:42:23.472953+00:00 13535136.289958002046 236464812.210005879402 249999948.499963879585 1 60068.154449778 2023-05-04T03:42:24.460825+00:00 13535054.063195902854 236464894.436258435249 249999948.499454349279 1 60068.154462538 2023-05-04T03:42:25.563241+00:00 13535075.663521207869 236464872.836159020662 249999948.499680221081 1 60068.154473369 2023-05-04T03:42:26.499060+00:00 13535113.235168486834 236464835.265134155750 249999948.500302642584 1 60068.154484547 2023-05-04T03:42:27.464866+00:00 13535107.501104054973 236464840.998625159264 249999948.499729216099 1 60068.154495595 2023-05-04T03:42:28.419434+00:00 13535107.571252856404 236464840.928287923336 249999948.499540776014 1 60068.154508753 2023-05-04T03:42:29.556235+00:00 13535136.213601874188 236464812.286112368107 249999948.499714255333 1 60068.154519261 2023-05-04T03:42:30.464185+00:00 13535097.611765544862 236464850.888055086136 249999948.499820619822 1 60068.154531015 2023-05-04T03:42:31.479671+00:00 13535088.262560203671 236464860.237635940313 249999948.500196158886 1 60068.154542122 2023-05-04T03:42:32.439298+00:00 13535097.706085395068 236464850.794159412384 249999948.500244796276 1 60068.154555136 2023-05-04T03:42:33.563752+00:00 13535114.456233853474 236464834.043471127748 249999948.499704986811 1 60068.154565566 2023-05-04T03:42:34.464884+00:00 13535121.987557018176 236464826.512276291847 249999948.499833315611 1 60068.154577174 2023-05-04T03:42:35.467836+00:00 13535105.240699155256 236464843.259036332369 249999948.499735474586 1 60068.154588844 2023-05-04T03:42:36.476083+00:00 13535078.311727683991 236464870.188009858131 249999948.499737530947 1 60068.154600201 2023-05-04T03:42:37.457375+00:00 13535073.306026740000 236464875.193524777889 249999948.499551504850 1 60068.154611221 2023-05-04T03:42:38.409492+00:00 13535152.830310733989 236464795.669852405787 249999948.500163137913 1 60068.154623688 2023-05-04T03:42:39.486642+00:00 13535123.465299811214 236464825.034341990948 249999948.499641805887 1 60068.154635183 2023-05-04T03:42:40.479808+00:00 13535094.113094953820 236464854.386928856373 249999948.500023812056 1 60068.154646127 2023-05-04T03:42:41.425422+00:00 13535115.480375880376 236464833.019262909889 249999948.499638795853 1 60068.154658129 2023-05-04T03:42:42.462326+00:00 13535095.687856970355 236464852.811925828457 249999948.499782800674 1 60068.154669450 2023-05-04T03:42:43.440478+00:00 13535104.621132107452 236464843.879085510969 249999948.500217616558 1 60068.154681546 2023-05-04T03:42:44.485563+00:00 13535143.132440386340 236464805.367678880692 249999948.500119268894 1 60068.154692269 2023-05-04T03:42:45.412081+00:00 13535071.332733854651 236464877.166987836361 249999948.499721705914 1 60068.154704674 2023-05-04T03:42:46.483814+00:00 13535070.007582694292 236464878.491956472397 249999948.499539166689 1 60068.154715627 2023-05-04T03:42:47.430133+00:00 13535138.935080474243 236464809.564769506454 249999948.499849975109 1 60068.154728823 2023-05-04T03:42:48.570340+00:00 13535090.188779646531 236464858.311433225870 249999948.500212877989 1 60068.154739397 2023-05-04T03:42:49.483918+00:00 13535104.456007506698 236464844.043893396854 249999948.499900907278 1 60068.154750469 2023-05-04T03:42:50.440515+00:00 13535105.579134499654 236464842.920859247446 249999948.499993741512 1 60068.154762043 2023-05-04T03:42:51.440487+00:00 13535125.107667036355 236464823.391826182604 249999948.499493211508 1 60068.154773688 2023-05-04T03:42:52.446641+00:00 13535122.045864293352 236464826.454344451427 249999948.500208735466 1 60068.154785553 2023-05-04T03:42:53.471758+00:00 13535110.187610907480 236464838.312395095825 249999948.500005990267 1 60068.154796345 2023-05-04T03:42:54.404172+00:00 13535105.908876115456 236464842.590795814991 249999948.499671936035 1 60068.154808450 2023-05-04T03:42:55.450040+00:00 13535116.378610398620 236464832.121604412794 249999948.500214815140 1 60068.154820624 2023-05-04T03:42:56.501938+00:00 13535098.484509654343 236464850.015217721462 249999948.499727368355 1 60068.154831152 2023-05-04T03:42:57.411520+00:00 13535056.869286458939 236464891.630886405706 249999948.500172853470 1 60068.154843612 2023-05-04T03:42:58.488083+00:00 13535094.849513044581 236464853.650427490473 249999948.499940544367 1 60068.154855104 2023-05-04T03:42:59.481021+00:00 13535098.030195923522 236464850.469884604216 249999948.500080525875 1 60068.154866279 2023-05-04T03:43:00.446503+00:00 13535090.602856688201 236464857.897276252508 249999948.500132948160 1 60068.154880004 2023-05-04T03:43:01.632384+00:00 13535099.065286844969 236464849.434112608433 249999948.499399453402 1 60068.154889246 2023-05-04T03:43:02.430804+00:00 13535100.532910231501 236464847.967120289803 249999948.500030517578 1 60068.154901823 2023-05-04T03:43:03.517514+00:00 13535102.864617027342 236464845.635452210903 249999948.500069230795 1 60068.154913975 2023-05-04T03:43:04.567464+00:00 13535121.659083977342 236464826.840512692928 249999948.499596655369 1 60068.154924190 2023-05-04T03:43:05.450033+00:00 13535094.870386457071 236464853.629362612963 249999948.499749064445 1 60068.154937066 2023-05-04T03:43:06.562474+00:00 13535078.652644515038 236464869.846869856119 249999948.499514371157 1 60068.154947349 2023-05-04T03:43:07.450974+00:00 13535087.509543403983 236464860.990409463644 249999948.499952852726 1 60068.154958721 2023-05-04T03:43:08.433516+00:00 13535126.187707155943 236464822.312271088362 249999948.499978244305 1 60068.154970467 2023-05-04T03:43:09.448351+00:00 13535023.772354461253 236464924.727334320545 249999948.499688774347 1 60068.154981972 2023-05-04T03:43:10.442353+00:00 13535141.194230152294 236464807.305707275867 249999948.499937415123 1 60068.154993625 2023-05-04T03:43:11.449206+00:00 13535133.552362008020 236464814.947576642036 249999948.499938637018 1 60068.155004972 2023-05-04T03:43:12.429541+00:00 13535095.651588849723 236464852.847952723503 249999948.499541580677 1 60068.155017148 2023-05-04T03:43:13.481582+00:00 13535074.951800614595 236464873.548019170761 249999948.499819785357 1 60068.155028464 2023-05-04T03:43:14.459283+00:00 13535114.877977740020 236464833.621848940849 249999948.499826669693 1 60068.155040230 2023-05-04T03:43:15.475846+00:00 13535073.366221873090 236464875.134295850992 249999948.500517725945 1 60068.155051047 2023-05-04T03:43:16.410444+00:00 13535118.267338456586 236464830.232662558556 249999948.500001013279 1 60068.155062599 2023-05-04T03:43:17.408516+00:00 13535050.913467740640 236464897.586443603039 249999948.499911338091 1 60068.155074813 2023-05-04T03:43:18.463830+00:00 13535083.229803306982 236464865.269941568375 249999948.499744862318 1 60068.155086034 2023-05-04T03:43:19.433342+00:00 13535091.857669629157 236464856.642700493336 249999948.500370115042 1 60068.155097385 2023-05-04T03:43:20.414059+00:00 13535101.839300973341 236464846.660626560450 249999948.499927520752 1 60068.155109617 2023-05-04T03:43:21.470891+00:00 13535124.662512445822 236464823.837484508753 249999948.499996960163 1 60068.155120885 2023-05-04T03:43:22.444442+00:00 13535101.655995601788 236464846.844076871872 249999948.500072479248 1 60068.155133151 2023-05-04T03:43:23.504297+00:00 13535086.380539899692 236464862.119321435690 249999948.499861329794 1 60068.155143839 2023-05-04T03:43:24.427709+00:00 13535105.873065149412 236464842.626982331276 249999948.500047475100 1 60068.155155717 2023-05-04T03:43:25.453977+00:00 13535103.895750889555 236464844.604827046394 249999948.500577926636 1 60068.155167418 2023-05-04T03:43:26.464882+00:00 13535035.048076326028 236464913.450770348310 249999948.498846679926 0 60068.155178572 2023-05-04T03:43:27.428577+00:00 13535087.683942327276 236464860.815409958363 249999948.499352276325 1 60068.155190039 2023-05-04T03:43:28.419389+00:00 13535134.914874555543 236464813.585112839937 249999948.499987393618 1 60068.155201847 2023-05-04T03:43:29.439536+00:00 13535085.533108949661 236464862.966701805592 249999948.499810755253 1 60068.155213394 2023-05-04T03:43:30.437211+00:00 13535087.029398113489 236464861.470779329538 249999948.500177443027 1 60068.155224788 2023-05-04T03:43:31.421738+00:00 13535116.825741257519 236464831.674128800631 249999948.499870061874 1 60068.155236497 2023-05-04T03:43:32.433334+00:00 13535109.427714221179 236464839.071751862764 249999948.499466091394 1 60068.155248644 2023-05-04T03:43:33.482831+00:00 13535080.986333416775 236464867.513465851545 249999948.499799281359 1 60068.155259422 2023-05-04T03:43:34.414060+00:00 13535088.237768456340 236464860.262336671352 249999948.500105142593 1 60068.155271178 2023-05-04T03:43:35.429796+00:00 13535049.095338499174 236464899.404163718224 249999948.499502211809 1 60068.155283120 2023-05-04T03:43:36.461567+00:00 13535111.657016450539 236464836.842881530523 249999948.499897986650 1 60068.155294667 2023-05-04T03:43:37.459209+00:00 13535106.942404177040 236464841.557441025972 249999948.499845206738 1 60068.155305726 2023-05-04T03:43:38.414784+00:00 13535064.315555607900 236464884.184467166662 249999948.500022768974 1 60068.155317569 2023-05-04T03:43:39.437945+00:00 13535091.388235580176 236464857.111573606730 249999948.499809175730 1 60068.155329239 2023-05-04T03:43:40.446227+00:00 13535094.034969268367 236464854.465120464563 249999948.500089734793 1 60068.155341020 2023-05-04T03:43:41.464127+00:00 13535094.029190432280 236464854.471420615911 249999948.500611037016 1 60068.155352481 2023-05-04T03:43:42.454373+00:00 13535060.166804211214 236464888.332607865334 249999948.499412089586 1 60068.155364550 2023-05-04T03:43:43.497094+00:00 13535091.033276773989 236464857.466769874096 249999948.500046640635 1 60068.155375503 2023-05-04T03:43:44.443440+00:00 13535065.739331942052 236464882.760711461306 249999948.500043392181 1 60068.155386912 2023-05-04T03:43:45.429199+00:00 13535125.100399723276 236464823.399767756462 249999948.500167489052 1 60068.155399129 2023-05-04T03:43:46.484734+00:00 13535054.377664921805 236464894.122046083212 249999948.499711006880 1 60068.155410330 2023-05-04T03:43:47.452490+00:00 13535103.908399293199 236464844.591626942158 249999948.500026226044 1 60068.155421598 2023-05-04T03:43:48.426052+00:00 13535080.021472251043 236464868.478470355272 249999948.499942600727 1 60068.155433264 2023-05-04T03:43:49.433977+00:00 13535141.528314337134 236464806.971469879150 249999948.499784231186 1 60068.155444964 2023-05-04T03:43:50.444893+00:00 13535044.920590490103 236464903.579762130976 249999948.500352621078 1 60068.155456809 2023-05-04T03:43:51.468328+00:00 13535127.763221932575 236464820.736806273460 249999948.500028192997 1 60068.155468154 2023-05-04T03:43:52.448508+00:00 13535062.774977313355 236464885.725182741880 249999948.500160068274 1 60068.155479904 2023-05-04T03:43:53.463752+00:00 13535113.498309403658 236464835.001494169235 249999948.499803572893 1 60068.155491012 2023-05-04T03:43:54.423445+00:00 13535066.502637129277 236464881.997361451387 249999948.499998569489 1 60068.155503215 2023-05-04T03:43:55.477762+00:00 13535092.835737101734 236464855.663528978825 249999948.499266088009 1 60068.155514127 2023-05-04T03:43:56.420562+00:00 13535099.639480870217 236464848.860237836838 249999948.499718695879 1 60068.155526537 2023-05-04T03:43:57.492806+00:00 13535060.705558367074 236464887.794493675232 249999948.500052034855 1 60068.155537560 2023-05-04T03:43:58.445203+00:00 13535089.261981924996 236464859.237778127193 249999948.499760061502 1 60068.155549412 2023-05-04T03:43:59.469222+00:00 13535123.972235213965 236464824.527333617210 249999948.499568820000 1 60068.155560913 2023-05-04T03:44:00.462916+00:00 13535071.984908167273 236464876.514840692282 249999948.499748855829 1 60068.155572281 2023-05-04T03:44:01.445062+00:00 13535036.367760125548 236464912.132476806641 249999948.500236928463 1 60068.155585440 2023-05-04T03:44:02.582060+00:00 13535085.326349684969 236464863.174083948135 249999948.500433623791 1 60068.155596968 2023-05-04T03:44:03.578016+00:00 13535072.119740914553 236464876.380447089672 249999948.500187993050 1 60068.155608939 2023-05-04T03:44:04.612296+00:00 13535081.660240301862 236464866.839989185333 249999948.500229477882 1 60068.155620894 2023-05-04T03:44:05.645266+00:00 13535135.032189417630 236464813.467806160450 249999948.499995589256 1 60068.155631796 2023-05-04T03:44:06.587117+00:00 13535055.879039525986 236464892.620627880096 249999948.499667406082 1 60068.155642526 2023-05-04T03:44:07.514283+00:00 13535105.420976789668 236464843.079053819180 249999948.500030606985 1 60068.155653537 2023-05-04T03:44:08.465622+00:00 13535068.734139395878 236464879.765280872583 249999948.499420255423 1 60068.155664863 2023-05-04T03:44:09.444160+00:00 13535086.047523219138 236464862.452604234219 249999948.500127464533 1 60068.155678084 2023-05-04T03:44:10.586458+00:00 13535063.388781893998 236464885.111929982901 249999948.500711888075 1 60068.155688678 2023-05-04T03:44:11.501780+00:00 13535137.634954834357 236464810.865468323231 249999948.500423163176 1 60068.155701038 2023-05-04T03:44:12.569717+00:00 13535078.845103660598 236464869.654240548611 249999948.499344199896 1 60068.155711563 2023-05-04T03:44:13.479077+00:00 13535085.669536802918 236464862.830786108971 249999948.500322908163 1 60068.155722387 2023-05-04T03:44:14.414232+00:00 13535057.207710783929 236464891.292823255062 249999948.500534027815 1 60068.155735542 2023-05-04T03:44:15.550837+00:00 13535089.287555091083 236464859.212377220392 249999948.499932318926 1 60068.155746785 2023-05-04T03:44:16.522202+00:00 13535073.531644472852 236464874.968375086784 249999948.500019550323 1 60068.155757478 2023-05-04T03:44:17.446117+00:00 13535063.895356623456 236464884.604609310627 249999948.499965935946 1 60068.155770435 2023-05-04T03:44:18.565553+00:00 13535073.844796868041 236464874.655000627041 249999948.499797493219 1 60068.155780598 2023-05-04T03:44:19.443631+00:00 13535093.507002122700 236464854.992194652557 249999948.499196767807 1 60068.155792160 2023-05-04T03:44:20.442632+00:00 13535099.995509961620 236464848.504121661186 249999948.499631613493 1 60068.155803889 2023-05-04T03:44:21.455994+00:00 13535078.928733745590 236464869.571136116982 249999948.499869853258 1 60068.155816352 2023-05-04T03:44:22.532809+00:00 13535112.366572843865 236464836.133834540844 249999948.500407397747 1 60068.155827159 2023-05-04T03:44:23.466547+00:00 13535088.700381347910 236464859.799831867218 249999948.500213205814 1 60068.155838507 2023-05-04T03:44:24.447003+00:00 13535078.064474867657 236464870.435168474913 249999948.499643355608 1 60068.155849937 2023-05-04T03:44:25.434563+00:00 13535066.905151931569 236464881.594599276781 249999948.499751210213 1 60068.155862262 2023-05-04T03:44:26.499456+00:00 13535118.470235509798 236464830.030407816172 249999948.500643312931 1 60068.155872990 2023-05-04T03:44:27.426319+00:00 13535008.126696780324 236464940.373093932867 249999948.499790728092 1 60068.155884904 2023-05-04T03:44:28.455676+00:00 13535103.706028144807 236464844.793858140707 249999948.499886274338 1 60068.155896828 2023-05-04T03:44:29.485935+00:00 13535043.367391312495 236464905.132664978504 249999948.500056296587 1 60068.155909287 2023-05-04T03:44:30.562435+00:00 13535093.642646722496 236464854.856981128454 249999948.499627858400 1 60068.155920924 2023-05-04T03:44:31.567833+00:00 13535121.937605267391 236464826.562313497066 249999948.499918758869 1 60068.155930766 2023-05-04T03:44:32.418190+00:00 13535057.222375778481 236464891.277720719576 249999948.500096499920 1 60068.155942759 2023-05-04T03:44:33.454432+00:00 13535130.538204733282 236464817.961759358644 249999948.499964088202 1 60068.155954630 2023-05-04T03:44:34.480063+00:00 13535063.069625569507 236464885.430410236120 249999948.500035792589 1 60068.155965968 2023-05-04T03:44:35.459636+00:00 13535100.758413134143 236464847.741868197918 249999948.500281333923 1 60068.155977889 2023-05-04T03:44:36.489596+00:00 13535073.997634876519 236464874.501307964325 249999948.498942852020 0 60068.155990009 2023-05-04T03:44:37.536774+00:00 13535114.831351924688 236464833.668682456017 249999948.500034391880 1 60068.156001525 2023-05-04T03:44:38.531762+00:00 13535085.420299760997 236464863.079446166754 249999948.499745935202 1 60068.156012232 2023-05-04T03:44:39.456873+00:00 13535054.260596141219 236464894.239186763763 249999948.499782919884 1 60068.156024399 2023-05-04T03:44:40.508065+00:00 13535092.733709452674 236464855.766331613064 249999948.500041067600 1 60068.156035047 2023-05-04T03:44:41.428053+00:00 13535047.680334921926 236464900.819409668446 249999948.499744594097 1 60068.156046391 2023-05-04T03:44:42.408165+00:00 13535085.143157219514 236464863.356366902590 249999948.499524116516 1 60068.156058432 2023-05-04T03:44:43.448502+00:00 13535051.913299899548 236464896.586738049984 249999948.500037938356 1 60068.156070191 2023-05-04T03:44:44.464499+00:00 13535030.535605315119 236464917.964503705502 249999948.500109016895 1 60068.156081960 2023-05-04T03:44:45.481317+00:00 13535087.005785873160 236464861.494158834219 249999948.499944716692 1 60068.156093155 2023-05-04T03:44:46.448621+00:00 13535068.862697420642 236464879.637222319841 249999948.499919742346 1 60068.156104971 2023-05-04T03:44:47.469481+00:00 13535051.947615969926 236464896.552536904812 249999948.500152885914 1 60068.156116127 2023-05-04T03:44:48.433348+00:00 13535083.267130108550 236464865.232468068600 249999948.499598175287 1 60068.156127364 2023-05-04T03:44:49.404236+00:00 13535057.129263829440 236464891.371148824692 249999948.500412642956 1 60068.156139191 2023-05-04T03:44:50.426122+00:00 13535119.737487882376 236464828.762718439102 249999948.500206321478 1 60068.156150860 2023-05-04T03:44:51.434301+00:00 13535019.149761291221 236464929.350404620171 249999948.500165909529 1 60068.156163324 2023-05-04T03:44:52.511150+00:00 13535086.982080029324 236464861.517914116383 249999948.499994158745 1 60068.156174462 2023-05-04T03:44:53.473501+00:00 13535058.062741089612 236464890.437388002872 249999948.500129103661 1 60068.156185533 2023-05-04T03:44:54.430099+00:00 13535060.685800692067 236464887.813641726971 249999948.499442428350 1 60068.156197778 2023-05-04T03:44:55.488049+00:00 13535114.604738991708 236464833.895000934601 249999948.499739915133 1 60068.156208717 2023-05-04T03:44:56.433167+00:00 13535077.838813116774 236464870.661991357803 249999948.500804483891 1 60068.156221039 2023-05-04T03:44:57.497778+00:00 13535058.301783060655 236464890.198214977980 249999948.499998033047 1 60068.156232355 2023-05-04T03:44:58.475473+00:00 13535049.169912887737 236464899.330297082663 249999948.500209957361 1 60068.156244098 2023-05-04T03:44:59.490060+00:00 13535091.634191801772 236464856.865681529045 249999948.499873340130 1 60068.156254915 2023-05-04T03:45:00.424621+00:00 13535037.067748406902 236464911.432043105364 249999948.499791502953 1 60068.156267173 2023-05-04T03:45:01.483705+00:00 13535054.570040771738 236464893.930123806000 249999948.500164568424 1 60068.156280695 2023-05-04T03:45:02.652072+00:00 13535085.163634683937 236464863.336053252220 249999948.499687939882 1 60068.156290668 2023-05-04T03:45:03.513719+00:00 13535055.874226558954 236464892.625615060329 249999948.499841630459 1 60068.156302404 2023-05-04T03:45:04.527671+00:00 13535055.772454377264 236464892.727707087994 249999948.500161468983 1 60068.156313216 2023-05-04T03:45:05.461855+00:00 13535047.705296048895 236464900.794885575771 249999948.500181615353 1 60068.156326041 2023-05-04T03:45:06.569903+00:00 13535092.348489103839 236464856.151781827211 249999948.500270932913 1 60068.156335921 2023-05-04T03:45:07.423527+00:00 13535059.511124042794 236464888.988101631403 249999948.499225676060 1 60068.156347763 2023-05-04T03:45:08.446691+00:00 13535078.840659368783 236464869.659035563469 249999948.499694943428 1 60068.156359176 2023-05-04T03:45:09.432770+00:00 13535051.813197169453 236464896.686315059662 249999948.499512225389 1 60068.156370909 2023-05-04T03:45:10.446538+00:00 13535064.812362117693 236464883.687470316887 249999948.499832421541 1 60068.156382659 2023-05-04T03:45:11.461733+00:00 13535031.920121457428 236464916.579800486565 249999948.499921947718 1 60068.156393977 2023-05-04T03:45:12.439606+00:00 13535067.088444145396 236464881.411667168140 249999948.500111311674 1 60068.156405480 2023-05-04T03:45:13.433484+00:00 13535027.253763739020 236464921.245839059353 249999948.499602794647 1 60068.156416799 2023-05-04T03:45:14.411428+00:00 13535088.868304114789 236464859.631621479988 249999948.499925583601 1 60068.156428573 2023-05-04T03:45:15.428723+00:00 13535097.181274862960 236464851.317989140749 249999948.499264001846 1 60068.156441453 2023-05-04T03:45:16.541556+00:00 13535037.209256978706 236464911.290937155485 249999948.500194132328 1 60068.156452446 2023-05-04T03:45:17.491363+00:00 13535066.967580558732 236464881.532202601433 249999948.499783158302 1 60068.156464848 2023-05-04T03:45:18.562886+00:00 13535003.750247599557 236464944.750046133995 249999948.500293731689 1 60068.156474515 2023-05-04T03:45:19.398110+00:00 13535154.030287161469 236464794.469441056252 249999948.499728202820 1 60068.156486455 2023-05-04T03:45:20.429709+00:00 13535077.488161018118 236464871.011619776487 249999948.499780803919 1 60068.156498408 2023-05-04T03:45:21.462454+00:00 13535017.966149577871 236464930.533618152142 249999948.499767720699 1 60068.156510010 2023-05-04T03:45:22.464852+00:00 13535064.985559418797 236464883.514081060886 249999948.499640464783 1 60068.156521834 2023-05-04T03:45:23.486455+00:00 13535050.831489799544 236464897.669025361538 249999948.500515162945 1 60068.156532874 2023-05-04T03:45:24.440367+00:00 13535053.358515007421 236464895.141254514456 249999948.499769508839 1 60068.156544657 2023-05-04T03:45:25.458409+00:00 13535067.864348419011 236464880.635800659657 249999948.500149071217 1 60068.156556373 2023-05-04T03:45:26.470620+00:00 13535083.850795609877 236464864.649309903383 249999948.500105500221 1 60068.156568341 2023-05-04T03:45:27.504637+00:00 13535052.134895212948 236464896.365651905537 249999948.500547111034 1 60068.156579386 2023-05-04T03:45:28.458966+00:00 13535056.100203741342 236464892.400052964687 249999948.500256717205 1 60068.156590490 2023-05-04T03:45:29.418330+00:00 13535113.128897670656 236464835.371374517679 249999948.500272184610 1 60068.156602385 2023-05-04T03:45:30.446066+00:00 13535022.418177623302 236464926.081944584846 249999948.500122219324 1 60068.156614176 2023-05-04T03:45:31.464852+00:00 13535038.146128987893 236464910.354064285755 249999948.500193268061 1 60068.156625673 2023-05-04T03:45:32.458152+00:00 13535038.959312899038 236464909.540760517120 249999948.500073403120 1 60068.156637240 2023-05-04T03:45:33.457507+00:00 13535076.419778589159 236464872.080444723368 249999948.500223308802 1 60068.156649258 2023-05-04T03:45:34.495934+00:00 13535055.293365819380 236464893.206837356091 249999948.500203162432 1 60068.156660363 2023-05-04T03:45:35.455343+00:00 13535032.366026060656 236464916.134241044521 249999948.500267118216 1 60068.156671878 2023-05-04T03:45:36.450242+00:00 13535023.544886598364 236464924.954851418734 249999948.499738007784 1 60068.156682733 2023-05-04T03:45:37.388070+00:00 13535041.401079723611 236464907.099239379168 249999948.500319093466 1 60068.156694951 2023-05-04T03:45:38.443803+00:00 13535107.932801084593 236464840.567249566317 249999948.500050663948 1 60068.156706859 2023-05-04T03:45:39.472643+00:00 13535079.487174751237 236464869.012938559055 249999948.500113308430 1 60068.156718249 2023-05-04T03:45:40.456650+00:00 13535045.863818211481 236464902.635752141476 249999948.499570339918 1 60068.156729724 2023-05-04T03:45:41.448178+00:00 13535027.885248649865 236464920.615020215511 249999948.500268876553 1 60068.156742021 2023-05-04T03:45:42.510612+00:00 13535074.583632456139 236464873.916650414467 249999948.500282883644 1 60068.156753056 2023-05-04T03:45:43.464019+00:00 13535107.238772757351 236464841.261015504599 249999948.499788254499 1 60068.156764399 2023-05-04T03:45:44.444084+00:00 13535007.703410450369 236464940.796700954437 249999948.500111401081 1 60068.156776979 2023-05-04T03:45:45.530967+00:00 13535047.798933118582 236464900.700804173946 249999948.499737292528 1 60068.156787317 2023-05-04T03:45:46.424213+00:00 13535065.722787493840 236464882.777310460806 249999948.500097960234 1 60068.156799585 2023-05-04T03:45:47.484136+00:00 13535034.236486596987 236464914.263387441635 249999948.499874025583 1 60068.156810480 2023-05-04T03:45:48.425435+00:00 13535061.684918759391 236464886.814803898335 249999948.499722659588 1 60068.156823181 2023-05-04T03:45:49.522844+00:00 13535045.583993531764 236464902.916058391333 249999948.500051915646 1 60068.156833732 2023-05-04T03:45:50.434389+00:00 13535038.865919040516 236464909.634520709515 249999948.500439763069 1 60068.156846103 2023-05-04T03:45:51.503302+00:00 13535026.570695793256 236464921.929790556431 249999948.500486344099 1 60068.156857495 2023-05-04T03:45:52.487553+00:00 13535056.850481973961 236464891.648745059967 249999948.499227046967 1 60068.156868832 2023-05-04T03:45:53.467126+00:00 13535078.497192639858 236464870.002856582403 249999948.500049233437 1 60068.156880653 2023-05-04T03:45:54.488406+00:00 13535019.539191192016 236464928.960556089878 249999948.499747276306 1 60068.156891684 2023-05-04T03:45:55.441483+00:00 13535065.433045258746 236464883.066749393940 249999948.499794661999 1 60068.156903212 2023-05-04T03:45:56.437550+00:00 13535068.678011812270 236464879.821488201618 249999948.499500006437 1 60068.156915006 2023-05-04T03:45:57.456551+00:00 13535005.876385629177 236464942.623588174582 249999948.499973803759 1 60068.156925905 2023-05-04T03:45:58.398180+00:00 13535089.937836015597 236464858.562018603086 249999948.499854624271 1 60068.156938554 2023-05-04T03:45:59.491087+00:00 13535035.963788539171 236464912.536140173674 249999948.499928712845 1 60068.156950781 2023-05-04T03:46:00.547508+00:00 13535051.614570049569 236464896.884991645813 249999948.499561697245 1 60068.156961355 2023-05-04T03:46:01.461075+00:00 13535062.794632751495 236464885.705233633518 249999948.499866396189 1 60068.156974783 2023-05-04T03:46:02.621248+00:00 13535057.362865779549 236464891.136842250824 249999948.499708026648 1 60068.156985643 2023-05-04T03:46:03.559561+00:00 13535046.672085968778 236464901.827336162329 249999948.499422132969 1 60068.156995814 2023-05-04T03:46:04.438340+00:00 13535043.452309524640 236464905.047478407621 249999948.499787926674 1 60068.157009192 2023-05-04T03:46:05.594157+00:00 13535073.956829277799 236464874.542950004339 249999948.499779284000 1 60068.157020990 2023-05-04T03:46:06.613553+00:00 13535097.145495820791 236464851.354287564754 249999948.499783396721 1 60068.157031015 2023-05-04T03:46:07.479706+00:00 13535009.935880893841 236464938.563849598169 249999948.499730497599 1 60068.157041771 2023-05-04T03:46:08.409029+00:00 13535069.455321287736 236464879.044498145580 249999948.499819427729 1 60068.157054268 2023-05-04T03:46:09.488761+00:00 13535088.659778445959 236464859.839947789907 249999948.499726235867 1 60068.157065789 2023-05-04T03:46:10.484151+00:00 13535015.566213477403 236464932.933858156204 249999948.500071644783 1 60068.157077203 2023-05-04T03:46:11.470332+00:00 13535027.363445363939 236464921.136028051376 249999948.499473422766 1 60068.157089542 2023-05-04T03:46:12.536390+00:00 13535054.551335161552 236464893.948584854603 249999948.499920010567 1 60068.157099701 2023-05-04T03:46:13.414177+00:00 13535028.593367295340 236464919.905934065580 249999948.499301373959 1 60068.157112545 2023-05-04T03:46:14.523883+00:00 13535047.230729298666 236464901.269247949123 249999948.499977260828 1 60068.157124145 2023-05-04T03:46:15.526137+00:00 13535119.291801666841 236464829.207956314087 249999948.499757975340 1 60068.157136838 2023-05-04T03:46:16.622788+00:00 13535011.037734081969 236464937.462796837091 249999948.500530928373 1 60068.157147319 2023-05-04T03:46:17.528334+00:00 13534999.994872217998 236464948.505346417427 249999948.500218629837 1 60068.157159979 2023-05-04T03:46:18.622237+00:00 13535040.206977549940 236464908.293027043343 249999948.500004589558 1 60068.157170675 2023-05-04T03:46:19.546336+00:00 13535062.227273762226 236464886.272750675678 249999948.500024437904 1 60068.157181132 2023-05-04T03:46:20.449779+00:00 13535071.298345474526 236464877.201106399298 249999948.499451875687 1 60068.157192531 2023-05-04T03:46:21.434682+00:00 13535052.367234071717 236464896.132322102785 249999948.499556183815 1 60068.157205328 2023-05-04T03:46:22.540347+00:00 13535031.574925921857 236464916.925416529179 249999948.500342458487 1 60068.157217087 2023-05-04T03:46:23.556358+00:00 13535052.933207754046 236464895.567185670137 249999948.500393420458 1 60068.157227917 2023-05-04T03:46:24.492030+00:00 13535034.304306475446 236464914.195869386196 249999948.500175863504 1 60068.157240265 2023-05-04T03:46:25.558845+00:00 13535009.085107229650 236464939.415490686893 249999948.500597923994 1 60068.157251915 2023-05-04T03:46:26.565473+00:00 13535032.822819985449 236464915.677031993866 249999948.499851971865 1 60068.157262282 2023-05-04T03:46:27.461194+00:00 13535053.130474818870 236464895.368635237217 249999948.499110043049 1 60068.157274221 2023-05-04T03:46:28.492683+00:00 13535057.860994352028 236464890.638614833355 249999948.499609172344 1 60068.157285863 2023-05-04T03:46:29.498504+00:00 13535059.347086554393 236464889.152936398983 249999948.500022947788 1 60068.157297090 2023-05-04T03:46:30.468594+00:00 13535034.905815578997 236464913.593955338001 249999948.499770909548 1 60068.157308049 2023-05-04T03:46:31.415428+00:00 13535010.660551303998 236464937.840024143457 249999948.500575453043 1 60068.157319695 2023-05-04T03:46:32.421673+00:00 13535041.551538204774 236464906.948767811060 249999948.500306010246 1 60068.157331598 2023-05-04T03:46:33.450078+00:00 13535057.008403131738 236464891.491505622864 249999948.499908745289 1 60068.157343221 2023-05-04T03:46:34.454261+00:00 13535043.565047534183 236464904.935187190771 249999948.500234723091 1 60068.157354626 2023-05-04T03:46:35.439730+00:00 13535017.066153304651 236464931.433745533228 249999948.499898850918 1 60068.157368126 2023-05-04T03:46:36.606089+00:00 13535054.088091837242 236464894.411942750216 249999948.500034600496 1 60068.157378987 2023-05-04T03:46:37.544511+00:00 13535001.519140237942 236464946.981168657541 249999948.500308901072 1 60068.157390168 2023-05-04T03:46:38.510551+00:00 13535063.886136513203 236464884.613569140434 249999948.499705642462 1 60068.157401534 2023-05-04T03:46:39.492528+00:00 13535027.790087344125 236464920.709203720093 249999948.499291062355 1 60068.157412537 2023-05-04T03:46:40.443221+00:00 13535035.809644995257 236464912.689588069916 249999948.499233067036 1 60068.157423985 2023-05-04T03:46:41.432315+00:00 13535071.585932701826 236464876.914281398058 249999948.500214099884 1 60068.157435806 2023-05-04T03:46:42.453593+00:00 13535048.605681467801 236464899.894750654697 249999948.500432133675 1 60068.157447037 2023-05-04T03:46:43.424043+00:00 13535036.717873804271 236464911.782226294279 249999948.500100106001 1 60068.157459432 2023-05-04T03:46:44.494949+00:00 13535122.319142013788 236464826.181165754795 249999948.500307768583 1 60068.157470352 2023-05-04T03:46:45.438393+00:00 13535025.976657699794 236464922.523446828127 249999948.500104516745 1 60068.157482085 2023-05-04T03:46:46.452115+00:00 13535057.251987293363 236464891.247896105051 249999948.499883413315 1 60068.157493450 2023-05-04T03:46:47.434099+00:00 13535012.283148922026 236464936.216715604067 249999948.499864518642 1 60068.157505644 2023-05-04T03:46:48.487707+00:00 13535050.604137970135 236464897.896008759737 249999948.500146716833 1 60068.157517303 2023-05-04T03:46:49.494945+00:00 13535029.970356293023 236464918.529640972614 249999948.499997258186 1 60068.157528382 2023-05-04T03:46:50.452210+00:00 13535014.520604871213 236464933.979330211878 249999948.499935090542 1 60068.157539763 2023-05-04T03:46:51.435515+00:00 13535017.224927447736 236464931.274668484926 249999948.499595940113 1 60068.157551596 2023-05-04T03:46:52.457935+00:00 13535048.432488590479 236464900.068023622036 249999948.500512212515 1 60068.157563751 2023-05-04T03:46:53.508075+00:00 13535061.766440279782 236464886.733006775379 249999948.499447047710 1 60068.157575460 2023-05-04T03:46:54.519746+00:00 13535024.642980534583 236464923.857454240322 249999948.500434786081 1 60068.157586416 2023-05-04T03:46:55.466308+00:00 13535064.479268874973 236464884.020248740911 249999948.499517619610 1 60068.157598009 2023-05-04T03:46:56.467968+00:00 13534999.087920783088 236464949.411631673574 249999948.499552458525 1 60068.157609786 2023-05-04T03:46:57.485553+00:00 13535044.078924253583 236464904.421866178513 249999948.500790417194 1 60068.157621867 2023-05-04T03:46:58.529331+00:00 13535038.066332062706 236464910.434292614460 249999948.500624686480 1 60068.157632246 2023-05-04T03:46:59.426068+00:00 13535058.836042214185 236464889.663715302944 249999948.499757528305 1 60068.157644541 2023-05-04T03:47:00.488351+00:00 13534994.829182477668 236464953.670948475599 249999948.500130951405 1 60068.157655749 2023-05-04T03:47:01.456744+00:00 13535011.080920433626 236464937.418995887041 249999948.499916315079 1 60068.157668053 2023-05-04T03:47:02.519784+00:00 13535080.777859501541 236464867.722727298737 249999948.500586807728 1 60068.157679261 2023-05-04T03:47:03.488152+00:00 13535024.267049159855 236464924.233146548271 249999948.500195711851 1 60068.157690988 2023-05-04T03:47:04.501391+00:00 13535013.725694809109 236464934.774629443884 249999948.500324249268 1 60068.157701813 2023-05-04T03:47:05.436595+00:00 13535031.390777541324 236464917.108640134335 249999948.499417662621 1 60068.157714305 2023-05-04T03:47:06.515922+00:00 13535046.095797093585 236464902.404428899288 249999948.500225991011 1 60068.157725492 2023-05-04T03:47:07.482514+00:00 13535082.346764504910 236464866.153581023216 249999948.500345528126 1 60068.157737617 2023-05-04T03:47:08.530101+00:00 13534995.760986912996 236464952.738676160574 249999948.499663084745 1 60068.157748749 2023-05-04T03:47:09.491874+00:00 13535033.993459075689 236464914.506807088852 249999948.500266164541 1 60068.157760758 2023-05-04T03:47:10.529529+00:00 13535014.444702507928 236464934.055671334267 249999948.500373840332 1 60068.157771330 2023-05-04T03:47:11.442963+00:00 13535004.998747281730 236464943.501273900270 249999948.500021189451 1 60068.157782776 2023-05-04T03:47:12.431884+00:00 13535076.568187899888 236464871.931843936443 249999948.500031828880 1 60068.157795372 2023-05-04T03:47:13.520155+00:00 13535013.151604223996 236464935.348398089409 249999948.500002324581 1 60068.157806376 2023-05-04T03:47:14.470918+00:00 13535065.715902093798 236464882.784568428993 249999948.500470519066 1 60068.157818160 2023-05-04T03:47:15.489029+00:00 13535041.191296787933 236464907.308618247509 249999948.499915033579 1 60068.157830445 2023-05-04T03:47:16.550444+00:00 13535026.324444776401 236464922.175296366215 249999948.499741137028 1 60068.157841359 2023-05-04T03:47:17.493406+00:00 13535028.668783158064 236464919.831133753061 249999948.499916911125 1 60068.157852178 2023-05-04T03:47:18.428132+00:00 13534991.787451099604 236464956.712283104658 249999948.499734193087 1 60068.157863685 2023-05-04T03:47:19.422423+00:00 13535056.602930692956 236464891.896901428699 249999948.499832123518 1 60068.157876235 2023-05-04T03:47:20.506720+00:00 13535010.493608137593 236464938.006892263889 249999948.500500410795 1 60068.157887310 2023-05-04T03:47:21.463582+00:00 13535048.798128169030 236464899.701655089855 249999948.499783247709 1 60068.157898566 2023-05-04T03:47:22.436075+00:00 13535017.789081981406 236464930.711218744516 249999948.500300735235 1 60068.157910996 2023-05-04T03:47:23.510085+00:00 13535027.715394292027 236464920.784164965153 249999948.499559253454 1 60068.157921940 2023-05-04T03:47:24.455626+00:00 13534994.327889649197 236464954.172036737204 249999948.499926388264 1 60068.157932901 2023-05-04T03:47:25.402625+00:00 13535119.573471780866 236464828.926537096500 249999948.500008881092 1 60068.157945191 2023-05-04T03:47:26.464533+00:00 13535000.651739049703 236464947.848184317350 249999948.499923378229 1 60068.157956370 2023-05-04T03:47:27.430400+00:00 13534987.491907162592 236464961.007995963097 249999948.499903112650 1 60068.157968170 2023-05-04T03:47:28.449940+00:00 13535041.403562841937 236464907.096806347370 249999948.500369191170 1 60068.157980097 2023-05-04T03:47:29.480427+00:00 13535033.902812208980 236464914.597418338060 249999948.500230550766 1 60068.157991848 2023-05-04T03:47:30.495678+00:00 13535044.481285868213 236464904.018319606781 249999948.499605476856 1 60068.158002711 2023-05-04T03:47:31.434263+00:00 13535029.970130741596 236464918.530378431082 249999948.500509172678 1 60068.158015099 2023-05-04T03:47:32.504544+00:00 13535009.182638924569 236464939.316563189030 249999948.499202102423 1 60068.158025851 2023-05-04T03:47:33.433487+00:00 13535065.449614029378 236464883.050380289555 249999948.499994307756 1 60068.158037988 2023-05-04T03:47:34.482131+00:00 13535065.027884513140 236464883.471654176712 249999948.499538689852 1 60068.158048986 2023-05-04T03:47:35.432399+00:00 13534996.706406081095 236464951.793354779482 249999948.499760866165 1 60068.158061121 2023-05-04T03:47:36.480800+00:00 13535068.146622825414 236464880.354100555182 249999948.500723391771 1 60068.158072334 2023-05-04T03:47:37.449628+00:00 13535007.888505093753 236464940.611881822348 249999948.500386923552 1 60068.158083927 2023-05-04T03:47:38.451336+00:00 13535049.618210323155 236464898.881917923689 249999948.500128239393 1 60068.158096319 2023-05-04T03:47:39.521975+00:00 13535053.317143043503 236464895.182715624571 249999948.499858677387 1 60068.158107091 2023-05-04T03:47:40.452654+00:00 13535034.288692543283 236464914.211487382650 249999948.500179916620 1 60068.158118447 2023-05-04T03:47:41.433800+00:00 13535012.169259151444 236464936.330648630857 249999948.499907791615 1 60068.158130118 2023-05-04T03:47:42.442144+00:00 13535029.413595760241 236464919.086571484804 249999948.500167250633 1 60068.158141874 2023-05-04T03:47:43.457896+00:00 13535076.590540757403 236464871.910059094429 249999948.500599861145 1 60068.158153861 2023-05-04T03:47:44.493555+00:00 13535018.364365011454 236464930.135711371899 249999948.500076383352 1 60068.158164817 2023-05-04T03:47:45.440205+00:00 13534980.308885049075 236464968.191031545401 249999948.499916583300 1 60068.158176520 2023-05-04T03:47:46.451348+00:00 13534999.292550301179 236464949.207708805799 249999948.500259101391 1 60068.158188375 2023-05-04T03:47:47.475567+00:00 13535004.246214080602 236464944.253176152706 249999948.499390244484 1 60068.158200009 2023-05-04T03:47:48.480748+00:00 13535063.814788131043 236464884.685641020536 249999948.500429153442 1 60068.158210995 2023-05-04T03:47:49.429929+00:00 13535044.645545519888 236464903.854293465614 249999948.499838978052 1 60068.158223529 2023-05-04T03:47:50.512931+00:00 13534948.097256576642 236465000.402557700872 249999948.499814271927 1 60068.158234166 2023-05-04T03:47:51.431928+00:00 13535073.597492724657 236464874.902502208948 249999948.499994933605 1 60068.158246238 2023-05-04T03:47:52.474952+00:00 13535044.241882679984 236464904.258196651936 249999948.500079333782 1 60068.158257097 2023-05-04T03:47:53.413173+00:00 13535004.238433647901 236464944.262109369040 249999948.500543028116 1 60068.158269020 2023-05-04T03:47:54.443343+00:00 13535019.043080162257 236464929.456917762756 249999948.499997913837 1 60068.158280104 2023-05-04T03:47:55.401009+00:00 13535021.283035928383 236464927.216747343540 249999948.499783277512 1 60068.158292055 2023-05-04T03:47:56.433584+00:00 13535050.593285551295 236464897.906565070152 249999948.499850630760 1 60068.158304110 2023-05-04T03:47:57.475100+00:00 13534984.099954551086 236464964.400246977806 249999948.500201523304 1 60068.158315060 2023-05-04T03:47:58.421143+00:00 13535011.799696587026 236464936.700180739164 249999948.499877333641 1 60068.158328161 2023-05-04T03:47:59.553134+00:00 13535071.424026347697 236464877.074935674667 249999948.498962014914 0 60068.158339152 2023-05-04T03:48:00.502693+00:00 13535010.358488619328 236464938.141135901213 249999948.499624520540 1 60068.158353387 2023-05-04T03:48:01.732646+00:00 13535041.658580608666 236464906.841685891151 249999948.500266492367 1 60068.158361509 2023-05-04T03:48:02.434379+00:00 13535001.242155028507 236464947.257350057364 249999948.499505072832 1 60068.158374680 2023-05-04T03:48:03.572329+00:00 13534986.468689061701 236464962.031433492899 249999948.500122547150 1 60068.158385617 2023-05-04T03:48:04.517276+00:00 13535024.159190773964 236464924.341083496809 249999948.500274270773 1 60068.158398058 2023-05-04T03:48:05.592233+00:00 13535004.952354919165 236464943.547423720360 249999948.499778628349 1 60068.158409637 2023-05-04T03:48:06.592695+00:00 13535045.716153219342 236464902.784005373716 249999948.500158607960 1 60068.158419862 2023-05-04T03:48:07.476121+00:00 13534978.255772300065 236464970.244765758514 249999948.500538051128 1 60068.158431559 2023-05-04T03:48:08.486667+00:00 13535053.686391416937 236464894.813896000385 249999948.500287413597 1 60068.158443912 2023-05-04T03:48:09.553997+00:00 13535026.868353268132 236464921.631495058537 249999948.499848335981 1 60068.158454421 2023-05-04T03:48:10.462013+00:00 13535003.306294672191 236464945.193361103535 249999948.499655783176 1 60068.158466184 2023-05-04T03:48:11.478308+00:00 13535017.867174806073 236464930.632848918438 249999948.500023722649 1 60068.158477230 2023-05-04T03:48:12.432675+00:00 13535054.921474684030 236464893.578956931829 249999948.500431627035 1 60068.158489989 2023-05-04T03:48:13.535065+00:00 13534994.258590847254 236464954.241445481777 249999948.500036329031 1 60068.158500702 2023-05-04T03:48:14.460682+00:00 13535004.354276170954 236464944.145392000675 249999948.499668180943 1 60068.158512088 2023-05-04T03:48:15.444339+00:00 13535035.192878855392 236464913.306936234236 249999948.499815076590 1 60068.158524489 2023-05-04T03:48:16.515857+00:00 13535084.076682819054 236464864.423854082823 249999948.500536888838 1 60068.158535374 2023-05-04T03:48:17.456333+00:00 13534996.017209079117 236464952.482721865177 249999948.499930948019 1 60068.158546756 2023-05-04T03:48:18.439701+00:00 13535016.159775000066 236464932.340424150229 249999948.500199139118 1 60068.158560066 2023-05-04T03:48:19.589748+00:00 13535028.017806118354 236464920.482018649578 249999948.499824762344 1 60068.158570908 2023-05-04T03:48:20.526418+00:00 13534982.681569041684 236464965.818004697561 249999948.499573737383 1 60068.158581115 2023-05-04T03:48:21.408346+00:00 13534986.424904940650 236464962.074439942837 249999948.499344885349 1 60068.158593169 2023-05-04T03:48:22.449785+00:00 13535012.788096643984 236464935.711281985044 249999948.499378621578 1 60068.158606110 2023-05-04T03:48:23.567871+00:00 13534994.255948249251 236464954.243943959475 249999948.499892205000 1 60068.158616139 2023-05-04T03:48:24.434382+00:00 13535034.118482407182 236464914.381431758404 249999948.499914169312 1 60068.158627997 2023-05-04T03:48:25.458964+00:00 13535029.320046190172 236464919.180311441422 249999948.500357627869 1 60068.158639787 2023-05-04T03:48:26.477567+00:00 13535004.388868354261 236464944.110773921013 249999948.499642282724 1 60068.158651769 2023-05-04T03:48:27.512802+00:00 13535048.464510226622 236464900.035957217216 249999948.500467449427 1 60068.158662619 2023-05-04T03:48:28.450309+00:00 13535016.801141593605 236464931.699508845806 249999948.500650435686 1 60068.158674263 2023-05-04T03:48:29.456357+00:00 13535013.920648867264 236464934.579551368952 249999948.500200241804 1 60068.158686528 2023-05-04T03:48:30.515990+00:00 13535010.009009754285 236464938.490647345781 249999948.499657094479 1 60068.158697690 2023-05-04T03:48:31.480456+00:00 13535008.085738157853 236464940.413804948330 249999948.499543100595 1 60068.158709362 2023-05-04T03:48:32.488873+00:00 13534996.909166283906 236464951.590385973454 249999948.499552249908 1 60068.158720380 2023-05-04T03:48:33.440798+00:00 13535005.128036497161 236464943.372144967318 249999948.500181466341 1 60068.158733157 2023-05-04T03:48:34.544798+00:00 13535040.135227972642 236464908.364876627922 249999948.500104606152 1 60068.158743823 2023-05-04T03:48:35.466356+00:00 13535046.538538282737 236464901.961342573166 249999948.499880850315 1 60068.158755201 2023-05-04T03:48:36.449411+00:00 13534998.901972079650 236464949.598044216633 249999948.500016301870 1 60068.158767138 2023-05-04T03:48:37.480750+00:00 13535026.001520460472 236464922.498418599367 249999948.499939054251 1 60068.158779198 2023-05-04T03:48:38.522684+00:00 13535013.187538035214 236464935.312547624111 249999948.500085651875 1 60068.158789755 2023-05-04T03:48:39.434817+00:00 13535021.826713901013 236464926.672721564770 249999948.499435454607 1 60068.158801463 2023-05-04T03:48:40.446420+00:00 13534998.329489305615 236464950.170537799597 249999948.500027120113 1 60068.158813202 2023-05-04T03:48:41.460679+00:00 13534962.870527533814 236464985.629441082478 249999948.499968618155 1 60068.158825203 2023-05-04T03:48:42.497553+00:00 13535039.653315315023 236464908.846669793129 249999948.499985098839 1 60068.158836155 2023-05-04T03:48:43.443801+00:00 13535028.520213412121 236464919.979617178440 249999948.499830603600 1 60068.158849217 2023-05-04T03:48:44.572378+00:00 13535011.603222452104 236464936.896896898746 249999948.500119358301 1 60068.158859005 2023-05-04T03:48:45.418019+00:00 13534982.270021969453 236464966.230127543211 249999948.500149518251 1 60068.158872014 2023-05-04T03:48:46.542048+00:00 13535015.607943641022 236464932.892484754324 249999948.500428408384 1 60068.158883119 2023-05-04T03:48:47.501494+00:00 13535036.500050084665 236464912.000303089619 249999948.500353187323 1 60068.158893889 2023-05-04T03:48:48.431995+00:00 13535031.465043004602 236464917.035049945116 249999948.500092953444 1 60068.158906898 2023-05-04T03:48:49.555978+00:00 13534984.316555486992 236464964.183658212423 249999948.500213712454 1 60068.158917417 2023-05-04T03:48:50.464800+00:00 13534961.579243103042 236464986.920608997345 249999948.499852091074 1 60068.158928647 2023-05-04T03:48:51.435111+00:00 13535036.341876400635 236464912.158526659012 249999948.500403046608 1 60068.158940365 2023-05-04T03:48:52.447482+00:00 13534971.890222590417 236464976.609903752804 249999948.500126332045 1 60068.158952279 2023-05-04T03:48:53.476896+00:00 13535019.146070910618 236464929.353810638189 249999948.499881535769 1 60068.158964701 2023-05-04T03:48:54.550139+00:00 13535037.841318814084 236464910.658720701933 249999948.500039517879 1 60068.158974981 2023-05-04T03:48:55.438401+00:00 13534976.571335954592 236464971.928201109171 249999948.499537050724 1 60068.158986190 2023-05-04T03:48:56.406822+00:00 13535004.149918811396 236464944.349979609251 249999948.499898433685 1 60068.158998169 2023-05-04T03:48:57.441767+00:00 13535011.474955465645 236464937.024717092514 249999948.499672561884 1 60068.159009702 2023-05-04T03:48:58.438247+00:00 13535006.393972335383 236464942.106345087290 249999948.500317424536 1 60068.159021870 2023-05-04T03:48:59.489563+00:00 13534973.838153792545 236464974.661815166473 249999948.499968945980 1 60068.159033125 2023-05-04T03:49:00.462042+00:00 13535009.193996777758 236464939.305729538202 249999948.499726325274 1 60068.159044819 2023-05-04T03:49:01.472348+00:00 13535003.806135939434 236464944.693757712841 249999948.499893665314 1 60068.159055770 2023-05-04T03:49:02.418578+00:00 13535068.057106804103 236464880.443217813969 249999948.500324606895 1 60068.159068071 2023-05-04T03:49:03.481376+00:00 13534998.948128398508 236464949.551856398582 249999948.499984800816 1 60068.159079649 2023-05-04T03:49:04.481692+00:00 13535029.789481414482 236464918.709990382195 249999948.499471783638 1 60068.159090379 2023-05-04T03:49:05.408772+00:00 13535018.414332972839 236464930.085938692093 249999948.500271677971 1 60068.159102532 2023-05-04T03:49:06.458758+00:00 13534977.065577605739 236464971.434686839581 249999948.500264436007 1 60068.159114706 2023-05-04T03:49:07.510593+00:00 13535034.568550933152 236464913.931233882904 249999948.499784827232 1 60068.159126227 2023-05-04T03:49:08.506032+00:00 13534977.045685138553 236464971.454115271568 249999948.499800413847 1 60068.159137228 2023-05-04T03:49:09.456492+00:00 13535021.103137329221 236464927.396340668201 249999948.499477982521 1 60068.159148558 2023-05-04T03:49:10.435395+00:00 13534949.914737029001 236464998.584950476885 249999948.499687492847 1 60068.159160369 2023-05-04T03:49:11.455884+00:00 13535010.491333493963 236464938.007678568363 249999948.499012053013 1 60068.159171752 2023-05-04T03:49:12.439328+00:00 13534984.089660799131 236464964.410238474607 249999948.499899268150 1 60068.159183625 2023-05-04T03:49:13.465202+00:00 13534956.275395870209 236464992.223963171244 249999948.499359041452 1 60068.159195371 2023-05-04T03:49:14.480105+00:00 13535022.562713030726 236464925.937437921762 249999948.500150948763 1 60068.159207566 2023-05-04T03:49:15.533669+00:00 13535014.115286119282 236464934.384559184313 249999948.499845296144 1 60068.159218908 2023-05-04T03:49:16.513691+00:00 13535001.324651623145 236464947.174988716841 249999948.499640345573 1 60068.159229777 2023-05-04T03:49:17.452761+00:00 13534986.188752468675 236464962.310846209526 249999948.499598681927 1 60068.159241155 2023-05-04T03:49:18.435819+00:00 13534977.069234566763 236464971.430926829576 249999948.500161409378 1 60068.159252637 2023-05-04T03:49:19.427800+00:00 13535002.897855348885 236464945.602130562067 249999948.499985903502 1 60068.159264506 2023-05-04T03:49:20.453338+00:00 13535000.786544222385 236464947.713315069675 249999948.499859303236 1 60068.159276334 2023-05-04T03:49:21.475272+00:00 13534991.760788016021 236464956.739469647408 249999948.500257670879 1 60068.159287867 2023-05-04T03:49:22.471681+00:00 13534950.657044107094 236464997.842795014381 249999948.499839127064 1 60068.159299468 2023-05-04T03:49:23.473997+00:00 13534947.429453412071 236465001.070473670959 249999948.499927073717 1 60068.159311241 2023-05-04T03:49:24.491167+00:00 13535025.655395684764 236464922.844307094812 249999948.499702781439 1 60068.159323284 2023-05-04T03:49:25.531762+00:00 13535053.196345036849 236464895.303606867790 249999948.499951899052 1 60068.159333441 2023-05-04T03:49:26.409317+00:00 13534971.229929972440 236464977.270219862461 249999948.500149846077 1 60068.159346331 2023-05-04T03:49:27.523016+00:00 13534974.599974222481 236464973.900086522102 249999948.500060737133 1 60068.159357472 2023-05-04T03:49:28.485614+00:00 13535050.990009538829 236464897.510192573071 249999948.500202119350 1 60068.159368540 2023-05-04T03:49:29.441860+00:00 13534972.343179069459 236464976.156312286854 249999948.499491363764 1 60068.159380146 2023-05-04T03:49:30.444630+00:00 13535049.909436957911 236464898.590109586716 249999948.499546557665 1 60068.159391448 2023-05-04T03:49:31.421097+00:00 13534999.597667563707 236464948.902398705482 249999948.500066280365 1 60068.159404773 2023-05-04T03:49:32.572373+00:00 13534960.519443398342 236464987.980868130922 249999948.500311523676 1 60068.159415370 2023-05-04T03:49:33.487971+00:00 13534981.159220270813 236464967.340434759855 249999948.499655038118 1 60068.159426431 2023-05-04T03:49:34.443642+00:00 13535008.945434052497 236464939.554144859314 249999948.499578922987 1 60068.159438498 2023-05-04T03:49:35.486266+00:00 13534963.038577999920 236464985.460984170437 249999948.499562174082 1 60068.159450255 2023-05-04T03:49:36.502081+00:00 13534976.922999927774 236464971.577374368906 249999948.500374287367 1 60068.159461396 2023-05-04T03:49:37.464626+00:00 13535020.020442510024 236464928.479542672634 249999948.499985188246 1 60068.159473032 2023-05-04T03:49:38.469988+00:00 13535047.245383620262 236464901.255003601313 249999948.500387221575 1 60068.159483883 2023-05-04T03:49:39.407491+00:00 13534962.088068984449 236464986.411884933710 249999948.499953925610 1 60068.159495906 2023-05-04T03:49:40.446268+00:00 13534964.489436326548 236464984.010697960854 249999948.500134289265 1 60068.159507796 2023-05-04T03:49:41.473545+00:00 13534989.351133070886 236464959.148689746857 249999948.499822825193 1 60068.159519032 2023-05-04T03:49:42.444312+00:00 13535017.812197301537 236464930.687773317099 249999948.499970614910 1 60068.159531360 2023-05-04T03:49:43.509509+00:00 13534978.156466064975 236464970.344004273415 249999948.500470340252 1 60068.159543335 2023-05-04T03:49:44.544098+00:00 13534991.254097012803 236464957.245708882809 249999948.499805897474 1 60068.159554185 2023-05-04T03:49:45.481567+00:00 13534981.948095075786 236464966.552053898573 249999948.500148981810 1 60068.159566193 2023-05-04T03:49:46.519061+00:00 13535002.334587814286 236464946.165413141251 249999948.500000953674 1 60068.159576729 2023-05-04T03:49:47.429391+00:00 13534966.521951444447 236464981.978590399027 249999948.500541836023 1 60068.159588320 2023-05-04T03:49:48.430876+00:00 13534989.111520033330 236464959.388299733400 249999948.499819755554 1 60068.159600666 2023-05-04T03:49:49.497540+00:00 13535016.264974009246 236464932.235034883022 249999948.500008881092 1 60068.159612129 2023-05-04T03:49:50.487928+00:00 13534983.524679094553 236464964.974994450808 249999948.499673545361 1 60068.159623427 2023-05-04T03:49:51.464130+00:00 13535004.684891629964 236464943.815442472696 249999948.500334113836 1 60068.159634345 2023-05-04T03:49:52.407419+00:00 13535030.146910600364 236464918.353238284588 249999948.500148892403 1 60068.159646409 2023-05-04T03:49:53.449733+00:00 13535044.644817972556 236464903.855042994022 249999948.499860972166 1 60068.159658793 2023-05-04T03:49:54.519755+00:00 13534966.468265708536 236464982.031262010336 249999948.499527722597 1 60068.159669164 2023-05-04T03:49:55.415746+00:00 13535045.382605047897 236464903.117495775223 249999948.500100821257 1 60068.159681137 2023-05-04T03:49:56.450221+00:00 13534963.325189651921 236464985.174632519484 249999948.499822169542 1 60068.159692349 2023-05-04T03:49:57.418973+00:00 13535014.068962976336 236464934.430987149477 249999948.499950110912 1 60068.159704027 2023-05-04T03:49:58.427928+00:00 13535006.763409126550 236464941.736584484577 249999948.499993622303 1 60068.159715907 2023-05-04T03:49:59.454354+00:00 13534996.311332874000 236464952.188388079405 249999948.499720960855 1 60068.159727237 2023-05-04T03:50:00.433277+00:00 13534964.515558332205 236464983.984329283237 249999948.499887615442 1 60068.159738914 2023-05-04T03:50:01.442137+00:00 13534979.679809497669 236464968.820100963116 249999948.499910473824 1 60068.159753457 2023-05-04T03:50:02.698709+00:00 13534996.152243271470 236464952.347800344229 249999948.500043630600 1 60068.159764988 2023-05-04T03:50:03.694988+00:00 13534994.427972076461 236464954.072214812040 249999948.500186890364 1 60068.159774759 2023-05-04T03:50:04.539151+00:00 13535020.351063387468 236464928.148691654205 249999948.499755054712 1 60068.159786881 2023-05-04T03:50:05.586501+00:00 13534952.521470142528 236464995.979105323553 249999948.500575453043 1 60068.159798647 2023-05-04T03:50:06.603123+00:00 13534942.311667045578 236465006.188294827938 249999948.499961882830 1 60068.159810028 2023-05-04T03:50:07.586374+00:00 13535003.713295118883 236464944.786577671766 249999948.499872803688 1 60068.159820482 2023-05-04T03:50:08.489678+00:00 13534977.895534975454 236464970.604554086924 249999948.500089049339 1 60068.159832548 2023-05-04T03:50:09.532182+00:00 13535012.307840818539 236464936.192002058029 249999948.499842882156 1 60068.159843341 2023-05-04T03:50:10.464640+00:00 13534971.906352033839 236464976.593141973019 249999948.499494016171 1 60068.159856274 2023-05-04T03:50:11.582034+00:00 13534921.109609981999 236465027.390643030405 249999948.500253021717 1 60068.159867711 2023-05-04T03:50:12.570209+00:00 13535000.246797962114 236464948.253340065479 249999948.500138014555 1 60068.159878028 2023-05-04T03:50:13.461607+00:00 13534986.844273108989 236464961.656249910593 249999948.500523030758 1 60068.159890597 2023-05-04T03:50:14.547568+00:00 13535000.341387413442 236464948.158336520195 249999948.499723941088 1 60068.159901280 2023-05-04T03:50:15.470610+00:00 13534930.482403609902 236465018.017893493176 249999948.500297099352 1 60068.159913590 2023-05-04T03:50:16.534202+00:00 13535011.511512910947 236464936.988450646400 249999948.499963551760 1 60068.159924785 2023-05-04T03:50:17.501384+00:00 13534952.769510919228 236464995.730788439512 249999948.500299364328 1 60068.159936262 2023-05-04T03:50:18.493071+00:00 13534995.840773146600 236464952.659137129784 249999948.499910265207 1 60068.159947066 2023-05-04T03:50:19.426456+00:00 13534936.613985834643 236465011.886123567820 249999948.500109404325 1 60068.159959575 2023-05-04T03:50:20.507268+00:00 13534979.648890594020 236464968.850846469402 249999948.499737054110 1 60068.159971071 2023-05-04T03:50:21.500558+00:00 13534991.454995334148 236464957.044788688421 249999948.499784022570 1 60068.159983532 2023-05-04T03:50:22.577149+00:00 13534963.053697425872 236464985.445767760277 249999948.499465197325 1 60068.159994403 2023-05-04T03:50:23.516403+00:00 13534984.805105488747 236464963.695169359446 249999948.500274837017 1 60068.160004959 2023-05-04T03:50:24.428422+00:00 13534964.260762777179 236464984.239436537027 249999948.500199317932 1 60068.160016980 2023-05-04T03:50:25.467077+00:00 13534958.480991469696 236464990.018511712551 249999948.499503195286 1 60068.160029357 2023-05-04T03:50:26.536435+00:00 13534991.936251204461 236464956.563423007727 249999948.499674201012 1 60068.160040968 2023-05-04T03:50:27.539604+00:00 13534970.879847545177 236464977.620107591152 249999948.499955147505 1 60068.160051919 2023-05-04T03:50:28.485754+00:00 13535023.948825150728 236464924.551244229078 249999948.500069379807 1 60068.160064462 2023-05-04T03:50:29.569497+00:00 13535013.356134142727 236464935.143639743328 249999948.499773889780 1 60068.160075611 2023-05-04T03:50:30.532727+00:00 13534936.388511963189 236465012.111023485661 249999948.499535441399 1 60068.160087310 2023-05-04T03:50:31.543610+00:00 13534981.314023919404 236464967.186141073704 249999948.500164985657 1 60068.160097429 2023-05-04T03:50:32.417857+00:00 13534985.374112654477 236464963.125920772552 249999948.500033438206 1 60068.160109861 2023-05-04T03:50:33.492006+00:00 13534961.076508518308 236464987.423687130213 249999948.500195652246 1 60068.160120823 2023-05-04T03:50:34.439150+00:00 13535001.555493880063 236464946.944571673870 249999948.500065565109 1 60068.160132293 2023-05-04T03:50:35.430073+00:00 13535015.464845020324 236464933.035537928343 249999948.500382959843 1 60068.160145668 2023-05-04T03:50:36.585738+00:00 13534971.831827925518 236464976.667825847864 249999948.499653786421 1 60068.160156021 2023-05-04T03:50:37.480252+00:00 13534981.346305912361 236464967.153730720282 249999948.500036627054 1 60068.160168710 2023-05-04T03:50:38.576542+00:00 13534970.156321208924 236464978.344118773937 249999948.500439971685 1 60068.160178216 2023-05-04T03:50:39.397866+00:00 13534969.924517434090 236464978.575364053249 249999948.499881476164 1 60068.160190334 2023-05-04T03:50:40.444879+00:00 13534993.899371981621 236464954.600621551275 249999948.499993532896 1 60068.160202487 2023-05-04T03:50:41.494879+00:00 13534978.532555662096 236464969.967270523310 249999948.499826192856 1 60068.160214480 2023-05-04T03:50:42.531089+00:00 13534931.070225229487 236465017.430228024721 249999948.500453263521 1 60068.160225271 2023-05-04T03:50:43.463384+00:00 13534976.808936676010 236464971.690887004137 249999948.499823689461 1 60068.160236832 2023-05-04T03:50:44.462307+00:00 13535015.607183000073 236464932.892702639103 249999948.499885648489 1 60068.160247889 2023-05-04T03:50:45.417594+00:00 13534969.570980532095 236464978.928999394178 249999948.499979913235 1 60068.160259793 2023-05-04T03:50:46.446090+00:00 13534985.629612129182 236464962.871002912521 249999948.500615030527 1 60068.160271194 2023-05-04T03:50:47.431153+00:00 13534923.004803327844 236465025.495550215244 249999948.500353544950 1 60068.160282801 2023-05-04T03:50:48.433987+00:00 13535035.333580428734 236464913.165853530169 249999948.499433964491 1 60068.160294695 2023-05-04T03:50:49.461613+00:00 13534989.335640020669 236464959.163810193539 249999948.499450206757 1 60068.160306711 2023-05-04T03:50:50.499793+00:00 13534994.590236332268 236464953.909412533045 249999948.499648869038 1 60068.160318003 2023-05-04T03:50:51.475420+00:00 13534989.734479170293 236464958.765035361052 249999948.499514520168 1 60068.160330075 2023-05-04T03:50:52.518470+00:00 13534926.837594782934 236465021.662322998047 249999948.499917775393 1 60068.160340799 2023-05-04T03:50:53.445038+00:00 13534935.967176372185 236465012.532303154469 249999948.499479532242 1 60068.160352720 2023-05-04T03:50:54.474988+00:00 13535033.195387830958 236464915.304507970810 249999948.499895811081 1 60068.160364767 2023-05-04T03:50:55.515877+00:00 13534975.875675072894 236464972.624001145363 249999948.499676227570 1 60068.160375956 2023-05-04T03:50:56.482618+00:00 13534958.151197513565 236464990.348397463560 249999948.499594986439 1 60068.160386935 2023-05-04T03:50:57.431228+00:00 13535013.526406727731 236464934.973810821772 249999948.500217556953 1 60068.160398848 2023-05-04T03:50:58.460459+00:00 13534972.410917231813 236464976.088690221310 249999948.499607443810 1 60068.160410071 2023-05-04T03:50:59.430092+00:00 13534970.618516892195 236464977.881558895111 249999948.500075787306 1 60068.160422644 2023-05-04T03:51:00.516428+00:00 13534958.544400332496 236464989.955466985703 249999948.499867320061 1 60068.160436481 2023-05-04T03:51:01.711928+00:00 13534959.914363648742 236464988.586134463549 249999948.500498116016 1 60068.160446730 2023-05-04T03:51:02.597494+00:00 13534953.533454947174 236464994.966760396957 249999948.500215351582 1 60068.160456812 2023-05-04T03:51:03.468584+00:00 13534999.362779710442 236464949.137383520603 249999948.500163227320 1 60068.160468973 2023-05-04T03:51:04.519234+00:00 13534954.904657419771 236464993.595489591360 249999948.500147014856 1 60068.160480654 2023-05-04T03:51:05.528486+00:00 13534968.112199129537 236464980.388021290302 249999948.500220417976 1 60068.160491507 2023-05-04T03:51:06.466214+00:00 13534997.568057786673 236464950.931915313005 249999948.499973088503 1 60068.160502660 2023-05-04T03:51:07.429822+00:00 13534948.857701227069 236464999.642148941755 249999948.499850153923 1 60068.160514691 2023-05-04T03:51:08.469308+00:00 13534931.473753025755 236465017.025999188423 249999948.499752223492 1 60068.160526857 2023-05-04T03:51:09.520451+00:00 13534981.242034846917 236464967.257306784391 249999948.499341636896 1 60068.160537488 2023-05-04T03:51:10.438960+00:00 13534994.057913159952 236464954.442087262869 249999948.500000417233 1 60068.160548922 2023-05-04T03:51:11.426809+00:00 13534960.352748962119 236464988.146791666746 249999948.499540627003 1 60068.160561169 2023-05-04T03:51:12.484993+00:00 13534989.440707424656 236464959.060019165277 249999948.500726580620 1 60068.160572011 2023-05-04T03:51:13.421794+00:00 13534957.066063027829 236464991.434463679790 249999948.500526696444 1 60068.160584176 2023-05-04T03:51:14.472782+00:00 13534929.721090057865 236465018.779188573360 249999948.500278621912 1 60068.160594943 2023-05-04T03:51:15.403061+00:00 13534985.900714801624 236464962.599500000477 249999948.500214815140 1 60068.160606783 2023-05-04T03:51:16.426087+00:00 13534970.461466243491 236464978.039032101631 249999948.500498354435 1 60068.160618539 2023-05-04T03:51:17.441732+00:00 13534951.362573707476 236464997.137028753757 249999948.499602466822 1 60068.160630562 2023-05-04T03:51:18.480553+00:00 13534950.828600266948 236464997.671530425549 249999948.500130683184 1 60068.160642131 2023-05-04T03:51:19.480136+00:00 13534980.827735710889 236464967.672498106956 249999948.500233829021 1 60068.160653506 2023-05-04T03:51:20.462918+00:00 13534950.365770751610 236464998.133323073387 249999948.499093830585 1 60068.160665081 2023-05-04T03:51:21.462984+00:00 13534962.773408085108 236464985.726552993059 249999948.499961078167 1 60068.160676267 2023-05-04T03:51:22.429459+00:00 13534973.459385143593 236464975.040023535490 249999948.499408692122 1 60068.160688155 2023-05-04T03:51:23.456644+00:00 13534960.410777792335 236464988.088852882385 249999948.499630689621 1 60068.160699913 2023-05-04T03:51:24.472523+00:00 13534928.965216640383 236465019.534953206778 249999948.500169843435 1 60068.160710951 2023-05-04T03:51:25.426185+00:00 13534961.372029654682 236464987.128329068422 249999948.500358730555 1 60068.160723336 2023-05-04T03:51:26.496231+00:00 13534945.615906283259 236465002.883901476860 249999948.499807775021 1 60068.160734416 2023-05-04T03:51:27.453523+00:00 13534961.471011484042 236464987.028622388840 249999948.499633878469 1 60068.160746087 2023-05-04T03:51:28.461967+00:00 13534916.823520924896 236465031.676920890808 249999948.500441819429 1 60068.160758000 2023-05-04T03:51:29.491240+00:00 13535019.137858230621 236464929.361834973097 249999948.499693214893 1 60068.160769986 2023-05-04T03:51:30.526793+00:00 13534944.872319681570 236465003.627505660057 249999948.499825328588 1 60068.160781001 2023-05-04T03:51:31.478451+00:00 13534960.652202431113 236464987.847924917936 249999948.500127345324 1 60068.160792654 2023-05-04T03:51:32.485318+00:00 13534903.633924743161 236465044.865686655045 249999948.499611407518 1 60068.160803871 2023-05-04T03:51:33.454470+00:00 13534957.134789353237 236464991.365288108587 249999948.500077456236 1 60068.160815353 2023-05-04T03:51:34.446481+00:00 13534969.230496132746 236464979.269500255585 249999948.499996393919 1 60068.160826758 2023-05-04T03:51:35.431920+00:00 13534960.927733832970 236464987.571836024523 249999948.499569863081 1 60068.160838353 2023-05-04T03:51:36.433634+00:00 13534957.703860839829 236464990.796210318804 249999948.500071167946 1 60068.160850808 2023-05-04T03:51:37.509845+00:00 13535007.805469496176 236464940.694620847702 249999948.500090330839 1 60068.160861454 2023-05-04T03:51:38.429650+00:00 13534953.869770370424 236464994.629600286484 249999948.499370664358 1 60068.160874423 2023-05-04T03:51:39.550132+00:00 13534914.690478190780 236465033.809109479189 249999948.499587655067 1 60068.160885920 2023-05-04T03:51:40.543494+00:00 13534945.732262915000 236465002.768205225468 249999948.500468134880 1 60068.160896487 2023-05-04T03:51:41.456468+00:00 13534969.579573862255 236464978.920767754316 249999948.500341624022 1 60068.160908070 2023-05-04T03:51:42.457279+00:00 13535016.260914906859 236464932.238423317671 249999948.499338209629 1 60068.160920080 2023-05-04T03:51:43.494938+00:00 13534981.101827267557 236464967.397720545530 249999948.499547809362 1 60068.160931361 2023-05-04T03:51:44.469616+00:00 13534941.282896842808 236465007.217125475407 249999948.500022321939 1 60068.160942978 2023-05-04T03:51:45.473319+00:00 13535010.211602805182 236464938.288637161255 249999948.500239968300 1 60068.160953781 2023-05-04T03:51:46.406676+00:00 13534978.634877251461 236464969.865416586399 249999948.500293850899 1 60068.160965654 2023-05-04T03:51:47.432476+00:00 13534936.930944232270 236465011.568859070539 249999948.499803304672 1 60068.160977597 2023-05-04T03:51:48.464402+00:00 13535008.983842330053 236464939.515950143337 249999948.499792486429 1 60068.160988861 2023-05-04T03:51:49.437545+00:00 13534945.537889938802 236465002.961351603270 249999948.499241530895 1 60068.161000954 2023-05-04T03:51:50.482452+00:00 13534972.805613422766 236464975.694289624691 249999948.499903053045 1 60068.161012559 2023-05-04T03:51:51.485076+00:00 13534946.628298213705 236465001.871883481741 249999948.500181704760 1 60068.161023722 2023-05-04T03:51:52.449592+00:00 13535000.217207822949 236464948.283044636250 249999948.500252455473 1 60068.161035167 2023-05-04T03:51:53.438429+00:00 13534921.848466020077 236465026.651708275080 249999948.500174283981 1 60068.161047393 2023-05-04T03:51:54.494743+00:00 13534950.205336056650 236464998.294967263937 249999948.500303328037 1 60068.161058600 2023-05-04T03:51:55.463012+00:00 13534974.631168326363 236464973.868443131447 249999948.499611467123 1 60068.161069749 2023-05-04T03:51:56.426326+00:00 13534984.016957441345 236464964.483042001724 249999948.499999433756 1 60068.161081720 2023-05-04T03:51:57.460626+00:00 13534951.752690823749 236464996.747133076191 249999948.499823898077 1 60068.161093388 2023-05-04T03:51:58.468712+00:00 13534936.292006706819 236465012.207656353712 249999948.499663054943 1 60068.161104490 2023-05-04T03:51:59.427888+00:00 13535021.743699328974 236464926.755826443434 249999948.499525785446 1 60068.161115945 2023-05-04T03:52:00.417674+00:00 13534971.141062099487 236464977.359289914370 249999948.500352025032 1 60068.161131970 2023-05-04T03:52:01.802174+00:00 13534935.214645221829 236465013.284972518682 249999948.499617755413 1 60068.161141295 2023-05-04T03:52:02.607850+00:00 13534954.438238287345 236464994.062270849943 249999948.500509142876 1 60068.161151848 2023-05-04T03:52:03.519667+00:00 13534963.566075295210 236464984.934399932623 249999948.500475227833 1 60068.161164170 2023-05-04T03:52:04.584258+00:00 13534963.084923177958 236464985.414778828621 249999948.499702006578 1 60068.161177013 2023-05-04T03:52:05.693932+00:00 13535015.074063684791 236464933.425933688879 249999948.499997377396 1 60068.161187014 2023-05-04T03:52:06.557990+00:00 13534920.256317757070 236465028.244216680527 249999948.500534445047 1 60068.161198629 2023-05-04T03:52:07.561572+00:00 13534980.381742769852 236464968.118006229401 249999948.499749004841 1 60068.161208925 2023-05-04T03:52:08.451113+00:00 13534930.803723217919 236465017.695927768946 249999948.499650985003 1 60068.161220811 2023-05-04T03:52:09.478108+00:00 13534938.040098827332 236465010.460083097219 249999948.500181913376 1 60068.161233022 2023-05-04T03:52:10.533145+00:00 13534970.631556356326 236464977.868350595236 249999948.499906957150 1 60068.161244969 2023-05-04T03:52:11.565318+00:00 13534979.794460285455 236464968.705704003572 249999948.500164300203 1 60068.161255995 2023-05-04T03:52:12.517931+00:00 13534918.167571175843 236465030.332509487867 249999948.500080674887 1 60068.161267226 2023-05-04T03:52:13.488283+00:00 13534953.179012782872 236464995.320809245110 249999948.499822020531 1 60068.161279053 2023-05-04T03:52:14.510169+00:00 13534973.399739710614 236464975.100025177002 249999948.499764889479 1 60068.161290801 2023-05-04T03:52:15.525165+00:00 13534995.462786868215 236464953.036600589752 249999948.499387443066 1 60068.161301408 2023-05-04T03:52:16.441630+00:00 13534946.281789146364 236465002.218255877495 249999948.500045031309 1 60068.161313195 2023-05-04T03:52:17.460035+00:00 13534942.115472542122 236465006.384855926037 249999948.500328481197 1 60068.161325060 2023-05-04T03:52:18.485159+00:00 13534949.352827873081 236464999.147461742163 249999948.500289618969 1 60068.161336159 2023-05-04T03:52:19.444136+00:00 13534948.662148246542 236464999.836955666542 249999948.499103903770 1 60068.161348050 2023-05-04T03:52:20.471535+00:00 13534951.231628701091 236464997.268899559975 249999948.500528275967 1 60068.161359353 2023-05-04T03:52:21.448084+00:00 13534962.098652163520 236464986.401504218578 249999948.500156372786 1 60068.161371577 2023-05-04T03:52:22.504260+00:00 13534948.721132658422 236464999.778182804585 249999948.499315470457 1 60068.161383719 2023-05-04T03:52:23.553313+00:00 13534944.449747927487 236465004.050578117371 249999948.500326037407 1 60068.161395336 2023-05-04T03:52:24.557046+00:00 13534897.815091645345 236465050.684827446938 249999948.499919086695 1 60068.161406974 2023-05-04T03:52:25.562580+00:00 13534989.813111459836 236464958.686863332987 249999948.499974787235 1 60068.161418337 2023-05-04T03:52:26.544363+00:00 13534961.219922812656 236464987.280028581619 249999948.499951392412 1 60068.161429168 2023-05-04T03:52:27.480084+00:00 13534990.079692767933 236464958.420536100864 249999948.500228881836 1 60068.161440398 2023-05-04T03:52:28.450352+00:00 13534917.144570847973 236465031.355549871922 249999948.500120729208 1 60068.161452383 2023-05-04T03:52:29.485876+00:00 13535018.909575410187 236464929.590070992708 249999948.499646395445 1 60068.161463764 2023-05-04T03:52:30.469219+00:00 13534948.470650719479 236465000.029663383961 249999948.500314116478 1 60068.161474768 2023-05-04T03:52:31.419968+00:00 13534889.827070299536 236465058.673269629478 249999948.500339925289 1 60068.161487438 2023-05-04T03:52:32.514648+00:00 13534979.192100871354 236464969.307760387659 249999948.499861270189 1 60068.161498706 2023-05-04T03:52:33.488207+00:00 13534945.627136480063 236465002.873165398836 249999948.500301867723 1 60068.161510197 2023-05-04T03:52:34.481083+00:00 13534962.269653953612 236464986.230202436447 249999948.499856382608 1 60068.161521127 2023-05-04T03:52:35.425357+00:00 13534906.748332479969 236465041.751708120108 249999948.500040590763 1 60068.161532956 2023-05-04T03:52:36.447375+00:00 13534975.069507673383 236464973.430965542793 249999948.500473201275 1 60068.161545591 2023-05-04T03:52:37.539084+00:00 13534953.451257757843 236464995.048804551363 249999948.500062316656 1 60068.161556451 2023-05-04T03:52:38.477341+00:00 13534974.796249713749 236464973.703852295876 249999948.500102013350 1 60068.161567783 2023-05-04T03:52:39.456487+00:00 13534949.872488286346 236464998.627737104893 249999948.500225394964 1 60068.161579353 2023-05-04T03:52:40.456136+00:00 13534944.887404963374 236465003.612521618605 249999948.499926567078 1 60068.161590507 2023-05-04T03:52:41.419830+00:00 13534966.500405650586 236464982.000462889671 249999948.500868529081 1 60068.161602507 2023-05-04T03:52:42.456634+00:00 13534909.704665236175 236465038.794702768326 249999948.499368011951 1 60068.161613534 2023-05-04T03:52:43.409304+00:00 13534943.049709724262 236465005.450049489737 249999948.499759227037 1 60068.161625647 2023-05-04T03:52:44.455914+00:00 13534956.669902268797 236464991.830702304840 249999948.500604569912 1 60068.161637480 2023-05-04T03:52:45.478298+00:00 13534936.622816948220 236465011.876968532801 249999948.499785482883 1 60068.161648910 2023-05-04T03:52:46.465819+00:00 13534937.691310584545 236465010.808330655098 249999948.499641239643 1 60068.161661429 2023-05-04T03:52:47.547455+00:00 13534952.088144220412 236464996.411461055279 249999948.499605268240 1 60068.161671780 2023-05-04T03:52:48.441765+00:00 13534927.910280503333 236465020.589196503162 249999948.499476999044 1 60068.161683770 2023-05-04T03:52:49.477739+00:00 13534910.141214787960 236465038.358932346106 249999948.500147134066 1 60068.161695925 2023-05-04T03:52:50.527910+00:00 13534905.274996694177 236465043.224473267794 249999948.499469965696 1 60068.161706459 2023-05-04T03:52:51.438076+00:00 13534980.185679314658 236464968.313821583986 249999948.499500900507 1 60068.161718249 2023-05-04T03:52:52.456765+00:00 13534897.558513451368 236465050.940847694874 249999948.499361157417 1 60068.161729974 2023-05-04T03:52:53.469713+00:00 13534953.563859961927 236464994.935840576887 249999948.499700546265 1 60068.161741210 2023-05-04T03:52:54.440513+00:00 13534958.903689222410 236464989.596029192209 249999948.499718427658 1 60068.161752571 2023-05-04T03:52:55.422119+00:00 13534953.401195082814 236464995.098978102207 249999948.500173181295 1 60068.161764381 2023-05-04T03:52:56.442493+00:00 13534989.640220010653 236464958.859717488289 249999948.499937504530 1 60068.161776216 2023-05-04T03:52:57.465069+00:00 13534931.741659630090 236465016.758273512125 249999948.499933153391 1 60068.161787232 2023-05-04T03:52:58.416883+00:00 13534941.226743377745 236465007.274053841829 249999948.500797212124 1 60068.161799380 2023-05-04T03:52:59.466375+00:00 13534967.161346096545 236464981.338052988052 249999948.499399095774 1 60068.161811011 2023-05-04T03:53:00.471381+00:00 13534913.470979837701 236465035.028499543667 249999948.499479383230 1 60068.161822637 2023-05-04T03:53:01.475785+00:00 13534931.202336482704 236465017.297535508871 249999948.499871999025 1 60068.161833725 2023-05-04T03:53:02.433842+00:00 13534998.671154238284 236464949.829189538956 249999948.500343769789 1 60068.161846859 2023-05-04T03:53:03.568652+00:00 13534920.029808955267 236465028.470416218042 249999948.500225186348 1 60068.161857092 2023-05-04T03:53:04.452714+00:00 13534945.213510356843 236465003.286387830973 249999948.499898195267 1 60068.161869983 2023-05-04T03:53:05.566560+00:00 13534982.480081684887 236464966.019684493542 249999948.499766170979 1 60068.161880777 2023-05-04T03:53:06.499149+00:00 13534948.221308650449 236465000.278377950191 249999948.499686598778 1 60068.161891893 2023-05-04T03:53:07.459594+00:00 13534925.961373273283 236465022.539204061031 249999948.500577330589 1 60068.161903418 2023-05-04T03:53:08.455271+00:00 13534908.303667284548 236465040.196153163910 249999948.499820441008 1 60068.161914487 2023-05-04T03:53:09.411703+00:00 13534932.216465655714 236465016.283410459757 249999948.499876111746 1 60068.161926573 2023-05-04T03:53:10.455936+00:00 13534924.107647415251 236465024.392185509205 249999948.499832928181 1 60068.161938481 2023-05-04T03:53:11.484725+00:00 13534962.976456927136 236464985.523658961058 249999948.500115901232 1 60068.161950256 2023-05-04T03:53:12.502093+00:00 13534883.244187945500 236465065.255707085133 249999948.499895036221 1 60068.161962515 2023-05-04T03:53:13.561281+00:00 13534910.363421037793 236465038.136228740215 249999948.499649763107 1 60068.161972448 2023-05-04T03:53:14.419529+00:00 13534898.458714552224 236465050.041214555502 249999948.499929100275 1 60068.161985080 2023-05-04T03:53:15.510870+00:00 13534984.385143991560 236464964.114849567413 249999948.499993562698 1 60068.161996150 2023-05-04T03:53:16.467407+00:00 13534866.764989005402 236465081.735160410404 249999948.500149428844 1 60068.162007458 2023-05-04T03:53:17.444353+00:00 13534968.558718344197 236464979.941277444363 249999948.499995797873 1 60068.162019365 2023-05-04T03:53:18.473180+00:00 13534948.259481050074 236465000.240570366383 249999948.500051409006 1 60068.162030785 2023-05-04T03:53:19.459870+00:00 13534944.450274510309 236465004.049319744110 249999948.499594241381 1 60068.162042318 2023-05-04T03:53:20.456268+00:00 13534917.567098200321 236465030.932919383049 249999948.500017583370 1 60068.162053403 2023-05-04T03:53:21.413993+00:00 13534910.295471988618 236465038.204489052296 249999948.499961048365 1 60068.162065070 2023-05-04T03:53:22.422028+00:00 13534972.944862058386 236464975.555382579565 249999948.500244647264 1 60068.162076690 2023-05-04T03:53:23.426061+00:00 13534890.523458546028 236465057.976273149252 249999948.499731689692 1 60068.162088658 2023-05-04T03:53:24.460019+00:00 13534910.988817755133 236465037.510982751846 249999948.499800503254 1 60068.162099752 2023-05-04T03:53:25.418579+00:00 13534956.278943400830 236464992.221160441637 249999948.500103831291 1 60068.162111784 2023-05-04T03:53:26.458144+00:00 13534917.727220112458 236465030.773215293884 249999948.500435411930 1 60068.162123939 2023-05-04T03:53:27.508366+00:00 13534910.916185455397 236465037.583751142025 249999948.499936610460 1 60068.162135871 2023-05-04T03:53:28.539287+00:00 13534893.507628653198 236465054.992004483938 249999948.499633133411 1 60068.162146620 2023-05-04T03:53:29.467960+00:00 13534924.696484223008 236465023.803848177195 249999948.500332415104 1 60068.162157652 2023-05-04T03:53:30.421179+00:00 13534998.677080934867 236464949.822681784630 249999948.499762713909 1 60068.162169307 2023-05-04T03:53:31.428173+00:00 13534901.135567756370 236465047.364124953747 249999948.499692708254 1 60068.162181390 2023-05-04T03:53:32.472112+00:00 13534939.372161233798 236465009.128382086754 249999948.500543326139 1 60068.162192666 2023-05-04T03:53:33.446357+00:00 13534957.839795408770 236464990.660205274820 249999948.500000685453 1 60068.162204186 2023-05-04T03:53:34.441679+00:00 13534961.074339499697 236464987.425989031792 249999948.500328540802 1 60068.162215808 2023-05-04T03:53:35.445839+00:00 13534917.719318196177 236465030.779953300953 249999948.499271512032 1 60068.162227469 2023-05-04T03:53:36.453272+00:00 13534924.159226348624 236465024.340748757124 249999948.499975115061 1 60068.162239045 2023-05-04T03:53:37.453515+00:00 13534950.061331225559 236464998.438557118177 249999948.499888330698 1 60068.162250286 2023-05-04T03:53:38.424762+00:00 13534932.364287558943 236465016.135473549366 249999948.499761104584 1 60068.162262215 2023-05-04T03:53:39.455356+00:00 13534900.271078569815 236465048.229107916355 249999948.500186473131 1 60068.162273408 2023-05-04T03:53:40.422498+00:00 13534960.366744544357 236464988.132731527090 249999948.499476075172 1 60068.162285255 2023-05-04T03:53:41.446013+00:00 13534959.368119822815 236464989.131657391787 249999948.499777227640 1 60068.162296630 2023-05-04T03:53:42.428802+00:00 13534937.837193798274 236465010.662887275219 249999948.500081062317 1 60068.162308126 2023-05-04T03:53:43.422104+00:00 13534906.402007093653 236465042.098526477814 249999948.500533580780 1 60068.162320157 2023-05-04T03:53:44.461547+00:00 13534926.534661639482 236465021.964620441198 249999948.499282091856 1 60068.162331164 2023-05-04T03:53:45.412566+00:00 13534952.538226611912 236464995.961818128824 249999948.500044733286 1 60068.162343084 2023-05-04T03:53:46.442494+00:00 13534895.229184741154 236465053.270732164383 249999948.499916911125 1 60068.162354193 2023-05-04T03:53:47.402247+00:00 13534948.939060080796 236464999.560825258493 249999948.499885350466 1 60068.162366641 2023-05-04T03:53:48.477768+00:00 13534916.802975663915 236465031.696989864111 249999948.499965518713 1 60068.162377662 2023-05-04T03:53:49.429974+00:00 13534882.381114825606 236465066.118326663971 249999948.499441504478 1 60068.162389757 2023-05-04T03:53:50.475021+00:00 13534969.843520572409 236464978.656269431114 249999948.499790012836 1 60068.162401034 2023-05-04T03:53:51.449301+00:00 13534918.456411026418 236465030.043756842613 249999948.500167876482 1 60068.162412775 2023-05-04T03:53:52.463761+00:00 13534926.647448943928 236465021.852402150631 249999948.499851107597 1 60068.162425526 2023-05-04T03:53:53.565494+00:00 13534946.971577437595 236465001.527912586927 249999948.499490022659 1 60068.162435692 2023-05-04T03:53:54.443805+00:00 13534941.350192114711 236465007.149240642786 249999948.499432742596 1 60068.162448495 2023-05-04T03:53:55.549980+00:00 13534920.978435488418 236465027.522052109241 249999948.500487595797 1 60068.162458721 2023-05-04T03:53:56.433493+00:00 13534924.149569658563 236465024.350339025259 249999948.499908685684 1 60068.162470478 2023-05-04T03:53:57.449265+00:00 13534860.218031791970 236465088.281375288963 249999948.499407082796 1 60068.162481843 2023-05-04T03:53:58.431222+00:00 13534920.823022712022 236465027.676873832941 249999948.499896556139 1 60068.162494213 2023-05-04T03:53:59.500007+00:00 13534908.181396583095 236465040.318753868341 249999948.500150442123 1 60068.162505357 2023-05-04T03:54:00.462804+00:00 13534926.045643584803 236465022.454177826643 249999948.499821424484 1 60068.162519478 2023-05-04T03:54:01.682886+00:00 13534951.060878902674 236464997.438936233521 249999948.499815136194 1 60068.162528845 2023-05-04T03:54:02.492201+00:00 13534921.798165710643 236465026.701732337475 249999948.499898046255 1 60068.162542404 2023-05-04T03:54:03.663676+00:00 13534947.083638427779 236465001.417003482580 249999948.500641912222 1 60068.162551650 2023-05-04T03:54:04.462585+00:00 13534929.526531981304 236465018.973475456238 249999948.500007450581 1 60068.162564103 2023-05-04T03:54:05.538449+00:00 13534882.281301237643 236465066.218648821115 249999948.499950051308 1 60068.162575787 2023-05-04T03:54:06.548013+00:00 13534907.734085259959 236465040.765676409006 249999948.499761670828 1 60068.162587134 2023-05-04T03:54:07.528360+00:00 13534926.488613246009 236465022.011392623186 249999948.500005871058 1 60068.162597543 2023-05-04T03:54:08.427660+00:00 13534916.891574516892 236465031.608157038689 249999948.499731540680 1 60068.162610248 2023-05-04T03:54:09.525411+00:00 13534914.948245171458 236465033.551244109869 249999948.499489277601 1 60068.162621267 2023-05-04T03:54:10.477496+00:00 13534926.771421696991 236465021.727524071932 249999948.498945772648 0 60068.162632444 2023-05-04T03:54:11.443161+00:00 13534944.489079348743 236465004.010902732611 249999948.499982088804 1 60068.162643804 2023-05-04T03:54:12.424651+00:00 13534898.603808654472 236465049.896020978689 249999948.499829620123 1 60068.162656373 2023-05-04T03:54:13.510673+00:00 13534937.979772632942 236465010.519846379757 249999948.499619007111 1 60068.162667792 2023-05-04T03:54:14.497252+00:00 13534885.109011793509 236465063.390616834164 249999948.499628633261 1 60068.162678968 2023-05-04T03:54:15.462798+00:00 13534945.881087949499 236465002.618838548660 249999948.499926507473 1 60068.162690458 2023-05-04T03:54:16.455600+00:00 13534879.515615623444 236465068.984139859676 249999948.499755471945 1 60068.162702198 2023-05-04T03:54:17.469944+00:00 13534930.806044606492 236465017.693528473377 249999948.499573081732 1 60068.162713347 2023-05-04T03:54:18.433230+00:00 13534917.905102552846 236465030.595156908035 249999948.500259459019 1 60068.162725732 2023-05-04T03:54:19.503253+00:00 13534943.792406408116 236465004.707578301430 249999948.499984711409 1 60068.162737115 2023-05-04T03:54:20.486766+00:00 13534934.059856213629 236465014.440621495247 249999948.500477701426 1 60068.162750125 2023-05-04T03:54:21.610783+00:00 13534932.397497558966 236465016.102280825377 249999948.499778389931 1 60068.162761001 2023-05-04T03:54:22.550533+00:00 13534873.949562471360 236465074.550235301256 249999948.499797761440 1 60068.162770876 2023-05-04T03:54:23.403672+00:00 13534922.536580979824 236465025.963535636663 249999948.500116616488 1 60068.162782435 2023-05-04T03:54:24.402433+00:00 13534984.142387568951 236464964.357647359371 249999948.500034928322 1 60068.162794742 2023-05-04T03:54:25.465673+00:00 13534851.959192184731 236465096.540562242270 249999948.499754428864 1 60068.162806002 2023-05-04T03:54:26.438615+00:00 13534919.618287540972 236465028.881903141737 249999948.500190675259 1 60068.162817686 2023-05-04T03:54:27.448035+00:00 13534923.826841939241 236465024.673245102167 249999948.500087052584 1 60068.162829448 2023-05-04T03:54:28.464364+00:00 13534887.495618069544 236465061.003890484571 249999948.499508559704 1 60068.162840762 2023-05-04T03:54:29.441803+00:00 13534864.926984895021 236465083.572687238455 249999948.499672144651 1 60068.162852504 2023-05-04T03:54:30.456364+00:00 13534971.040710188448 236464977.459058731794 249999948.499768912792 1 60068.162864924 2023-05-04T03:54:31.529478+00:00 13534880.330483837053 236465068.169726997614 249999948.500210821629 1 60068.162875815 2023-05-04T03:54:32.470415+00:00 13534968.252128971741 236464980.247963398695 249999948.500092357397 1 60068.162887466 2023-05-04T03:54:33.477073+00:00 13534906.609984867275 236465041.889446377754 249999948.499431252480 1 60068.162899856 2023-05-04T03:54:34.547509+00:00 13534950.705276418477 236464997.794494241476 249999948.499770671129 1 60068.162911019 2023-05-04T03:54:35.512036+00:00 13534891.611200470477 236465056.889080166817 249999948.500280648470 1 60068.162922338 2023-05-04T03:54:36.489948+00:00 13534924.203656366095 236465024.296686112881 249999948.500342488289 1 60068.162934273 2023-05-04T03:54:37.521219+00:00 13534901.562814988196 236465046.936316549778 249999948.499131530523 1 60068.162946115 2023-05-04T03:54:38.544382+00:00 13534949.051218725741 236464999.448373526335 249999948.499592244625 1 60068.162956587 2023-05-04T03:54:39.449145+00:00 13534865.209890404716 236465083.289864122868 249999948.499754518270 1 60068.162968088 2023-05-04T03:54:40.442790+00:00 13534932.064807668328 236465016.435491502285 249999948.500299155712 1 60068.162979762 2023-05-04T03:54:41.451390+00:00 13534912.548044126481 236465035.951790869236 249999948.499834984541 1 60068.162991082 2023-05-04T03:54:42.429509+00:00 13534926.210870040581 236465022.289001882076 249999948.499871909618 1 60068.163002463 2023-05-04T03:54:43.412825+00:00 13534915.917840465903 236465032.581980854273 249999948.499821305275 1 60068.163015157 2023-05-04T03:54:44.509613+00:00 13534914.660747859627 236465033.838883727789 249999948.499631583691 1 60068.163025835 2023-05-04T03:54:45.432117+00:00 13534918.779049701989 236465029.720666795969 249999948.499716490507 1 60068.163037618 2023-05-04T03:54:46.450218+00:00 13534940.740841386840 236465007.758990317583 249999948.499831706285 1 60068.163049703 2023-05-04T03:54:47.494332+00:00 13534860.050172783434 236465088.449301600456 249999948.499474376440 1 60068.163061050 2023-05-04T03:54:48.474750+00:00 13534951.195207055658 236464997.304224878550 249999948.499431937933 1 60068.163072241 2023-05-04T03:54:49.441653+00:00 13534894.768658373505 236465053.730578809977 249999948.499237179756 1 60068.163084218 2023-05-04T03:54:50.476460+00:00 13534942.302287882194 236465006.197567164898 249999948.499855041504 1 60068.163095349 2023-05-04T03:54:51.438151+00:00 13534925.519136644900 236465022.981081664562 249999948.500218302011 1 60068.163107016 2023-05-04T03:54:52.446184+00:00 13534906.696542853490 236465041.803257673979 249999948.499800533056 1 60068.163118410 2023-05-04T03:54:53.430624+00:00 13534892.422620212659 236465056.077417671680 249999948.500037878752 1 60068.163129554 2023-05-04T03:54:54.393474+00:00 13534942.754295382649 236465005.745086252689 249999948.499381631613 1 60068.163142108 2023-05-04T03:54:55.478122+00:00 13534907.490571161732 236465041.009240746498 249999948.499811917543 1 60068.163153305 2023-05-04T03:54:56.445535+00:00 13534844.467883216217 236465104.032217532396 249999948.500100761652 1 60068.163164537 2023-05-04T03:54:57.416053+00:00 13534956.533893186599 236464991.966002285480 249999948.499895483255 1 60068.163176777 2023-05-04T03:54:58.473517+00:00 13534895.127424981445 236465053.371971607208 249999948.499396592379 1 60068.163188231 2023-05-04T03:54:59.463198+00:00 13534901.823230246082 236465046.676424056292 249999948.499654293060 1 60068.163200457 2023-05-04T03:55:00.519481+00:00 13534939.966510728002 236465008.533079236746 249999948.499589979649 1 60068.163211490 2023-05-04T03:55:01.472757+00:00 13534873.423755373806 236465075.076764822006 249999948.500520199537 1 60068.163224898 2023-05-04T03:55:02.631218+00:00 13534872.608410621062 236465075.891684591770 249999948.500095218420 1 60068.163234753 2023-05-04T03:55:03.482666+00:00 13534933.649045446888 236465014.851036399603 249999948.500081837177 1 60068.163246280 2023-05-04T03:55:04.478551+00:00 13534870.015717115253 236465078.483658730984 249999948.499375849962 1 60068.163257782 2023-05-04T03:55:05.472365+00:00 13534952.490993453190 236464996.008976697922 249999948.499970138073 1 60068.163270325 2023-05-04T03:55:06.556122+00:00 13534927.750198518857 236465020.749620765448 249999948.499819278717 1 60068.163280251 2023-05-04T03:55:07.413722+00:00 13534950.650370614603 236464997.849893808365 249999948.500264436007 1 60068.163292345 2023-05-04T03:55:08.458565+00:00 13534878.204092659056 236465070.296232521534 249999948.500325173140 1 60068.163304390 2023-05-04T03:55:09.499306+00:00 13534885.729670777917 236465062.770252555609 249999948.499923348427 1 60068.163315452 2023-05-04T03:55:10.455039+00:00 13534918.387898396701 236465030.111593782902 249999948.499492168427 1 60068.163327986 2023-05-04T03:55:11.538034+00:00 13534909.563334854320 236465038.936799198389 249999948.500134050846 1 60068.163338132 2023-05-04T03:55:12.414611+00:00 13534896.112193677574 236465052.388027697802 249999948.500221371651 1 60068.163351152 2023-05-04T03:55:13.539492+00:00 13534896.315958760679 236465052.184290587902 249999948.500249356031 1 60068.163361681 2023-05-04T03:55:14.449259+00:00 13534916.678918870166 236465031.821411162615 249999948.500330030918 1 60068.163372947 2023-05-04T03:55:15.422614+00:00 13534906.126607974991 236465042.373302578926 249999948.499910563231 1 60068.163385425 2023-05-04T03:55:16.500698+00:00 13534882.515371762216 236465065.984035402536 249999948.499407172203 1 60068.163397027 2023-05-04T03:55:17.503115+00:00 13534910.491860177368 236465038.008296757936 249999948.500156939030 1 60068.163408312 2023-05-04T03:55:18.478174+00:00 13534880.061768008396 236465068.438086092472 249999948.499854087830 1 60068.163420238 2023-05-04T03:55:19.508581+00:00 13534892.176121275872 236465056.324149101973 249999948.500270366669 1 60068.163430671 2023-05-04T03:55:20.410016+00:00 13534907.196661774069 236465041.303190082312 249999948.499851852655 1 60068.163443265 2023-05-04T03:55:21.498092+00:00 13534898.100100383162 236465050.400059580803 249999948.500159978867 1 60068.163454843 2023-05-04T03:55:22.498414+00:00 13534923.553196497262 236465024.946519136429 249999948.499715626240 1 60068.163465463 2023-05-04T03:55:23.415993+00:00 13534904.561255261302 236465043.938422292471 249999948.499677538872 1 60068.163478047 2023-05-04T03:55:24.503245+00:00 13534895.622822675854 236465052.877757072449 249999948.500579744577 1 60068.163488723 2023-05-04T03:55:25.425695+00:00 13534902.881300704554 236465045.618789076805 249999948.500089794397 1 60068.163501221 2023-05-04T03:55:26.505519+00:00 13534888.826136048883 236465059.674014508724 249999948.500150561333 1 60068.163512944 2023-05-04T03:55:27.518341+00:00 13534873.988574877381 236465074.511366784573 249999948.499941647053 1 60068.163524637 2023-05-04T03:55:28.528689+00:00 13534927.325958633795 236465021.173843741417 249999948.499802380800 1 60068.163535791 2023-05-04T03:55:29.492388+00:00 13534904.104691645131 236465044.395087599754 249999948.499779254198 1 60068.163547085 2023-05-04T03:55:30.468111+00:00 13534908.847463658080 236465039.652986764908 249999948.500450432301 1 60068.163558326 2023-05-04T03:55:31.439393+00:00 13534907.986495444551 236465040.513589501381 249999948.500084936619 1 60068.163570518 2023-05-04T03:55:32.492724+00:00 13534875.661377787590 236465072.838140189648 249999948.499517977238 1 60068.163581861 2023-05-04T03:55:33.472822+00:00 13534912.762348340824 236465035.737859517336 249999948.500207871199 1 60068.163593295 2023-05-04T03:55:34.460675+00:00 13534890.064647521824 236465058.435907393694 249999948.500554919243 1 60068.163605805 2023-05-04T03:55:35.541552+00:00 13534910.251927454025 236465038.247933298349 249999948.499860763550 1 60068.163616639 2023-05-04T03:55:36.477562+00:00 13534839.599130511284 236465108.900852799416 249999948.499983310699 1 60068.163628745 2023-05-04T03:55:37.523573+00:00 13534927.777045624331 236465020.722974658012 249999948.500020295382 1 60068.163639712 2023-05-04T03:55:38.471113+00:00 13534844.532801551744 236465103.967415183783 249999948.500216722488 1 60068.163651790 2023-05-04T03:55:39.514680+00:00 13534934.339401600882 236465014.161155641079 249999948.500557243824 1 60068.163662295 2023-05-04T03:55:40.422251+00:00 13534870.175866983831 236465078.323928833008 249999948.499795824289 1 60068.163675471 2023-05-04T03:55:41.560693+00:00 13534910.822012430057 236465037.677748292685 249999948.499760717154 1 60068.163685787 2023-05-04T03:55:42.452029+00:00 13534910.922208463773 236465037.577294588089 249999948.499503046274 1 60068.163697564 2023-05-04T03:55:43.469544+00:00 13534903.389010380954 236465045.110694617033 249999948.499704986811 1 60068.163709138 2023-05-04T03:55:44.469503+00:00 13534910.136920042336 236465038.363286048174 249999948.500206083059 1 60068.163721268 2023-05-04T03:55:45.517545+00:00 13534862.832153052092 236465085.667508453131 249999948.499661505222 1 60068.163732559 2023-05-04T03:55:46.493106+00:00 13534903.021955695003 236465045.478405237198 249999948.500360935926 1 60068.163743820 2023-05-04T03:55:47.466051+00:00 13534851.218005059287 236465097.281213343143 249999948.499218404293 1 60068.163756332 2023-05-04T03:55:48.547131+00:00 13534918.371037051082 236465030.128802686930 249999948.499839723110 1 60068.163766535 2023-05-04T03:55:49.428578+00:00 13534891.282621944323 236465057.217206597328 249999948.499828547239 1 60068.163778557 2023-05-04T03:55:50.467386+00:00 13534943.285444105044 236465005.214691162109 249999948.500135272741 1 60068.163790340 2023-05-04T03:55:51.485318+00:00 13534868.504249202088 236465079.995621591806 249999948.499870806932 1 60068.163801333 2023-05-04T03:55:52.435172+00:00 13534904.883495051414 236465043.616975128651 249999948.500470191240 1 60068.163812480 2023-05-04T03:55:53.398274+00:00 13534855.856592459604 236465092.643368810415 249999948.499961256981 1 60068.163825129 2023-05-04T03:55:54.491150+00:00 13534905.814516343176 236465042.685402542353 249999948.499918878078 1 60068.163837417 2023-05-04T03:55:55.552866+00:00 13534889.849407441914 236465058.649986982346 249999948.499394416809 1 60068.163847523 2023-05-04T03:55:56.425968+00:00 13534917.343140093610 236465031.156893074512 249999948.500033169985 1 60068.163859311 2023-05-04T03:55:57.444460+00:00 13534869.538531633094 236465078.960744202137 249999948.499275833368 1 60068.163872193 2023-05-04T03:55:58.557497+00:00 13534912.194136286154 236465036.305685847998 249999948.499822139740 1 60068.163882433 2023-05-04T03:55:59.442270+00:00 13534937.419412277639 236465011.081274390221 249999948.500686675310 1 60068.163894350 2023-05-04T03:56:00.471809+00:00 13534962.713635584339 236464985.786430031061 249999948.500065624714 1 60068.163905388 2023-05-04T03:56:01.425556+00:00 13534821.926332980394 236465126.573686540127 249999948.500019520521 1 60068.163921181 2023-05-04T03:56:02.790066+00:00 13534922.774113312364 236465025.725612103939 249999948.499725401402 1 60068.163931008 2023-05-04T03:56:03.639115+00:00 13534912.981536626816 236465035.518548995256 249999948.500085622072 1 60068.163940442 2023-05-04T03:56:04.454166+00:00 13534840.412437757477 236465108.086930781603 249999948.499368548393 1 60068.163953397 2023-05-04T03:56:05.573498+00:00 13534889.169695569202 236465059.330744713545 249999948.500440269709 1 60068.163964917 2023-05-04T03:56:06.568877+00:00 13534863.274138253182 236465085.225902497768 249999948.500040739775 1 60068.163976763 2023-05-04T03:56:07.592318+00:00 13534849.508059265092 236465098.991381049156 249999948.499440312386 1 60068.163988464 2023-05-04T03:56:08.603268+00:00 13534901.746527571231 236465046.753691256046 249999948.500218838453 1 60068.163999751 2023-05-04T03:56:09.578474+00:00 13534926.491455286741 236465022.008440464735 249999948.499895751476 1 60068.164009663 2023-05-04T03:56:10.434878+00:00 13534867.366406684741 236465081.133000552654 249999948.499407231808 1 60068.164022426 2023-05-04T03:56:11.537565+00:00 13534866.655806466937 236465081.844084084034 249999948.499890565872 1 60068.164033541 2023-05-04T03:56:12.497976+00:00 13534867.793813889846 236465080.706359744072 249999948.500173628330 1 60068.164045587 2023-05-04T03:56:13.538752+00:00 13534921.521199647337 236465026.978812336922 249999948.500011980534 1 60068.164055714 2023-05-04T03:56:14.413684+00:00 13534900.923446469009 236465047.576500505209 249999948.499946981668 1 60068.164067559 2023-05-04T03:56:15.437114+00:00 13534917.151735855266 236465031.348279476166 249999948.500015318394 1 60068.164079923 2023-05-04T03:56:16.505350+00:00 13534898.066555064172 236465050.433518648148 249999948.500073701143 1 60068.164091510 2023-05-04T03:56:17.506471+00:00 13534859.962044136599 236465088.538271963596 249999948.500316113234 1 60068.164102762 2023-05-04T03:56:18.478594+00:00 13534939.696155618876 236465008.803846180439 249999948.500001788139 1 60068.164114865 2023-05-04T03:56:19.524333+00:00 13534898.913054332137 236465049.587338149548 249999948.500392496586 1 60068.164125803 2023-05-04T03:56:20.469348+00:00 13534892.833549629897 236465055.666126072407 249999948.499675691128 1 60068.164137665 2023-05-04T03:56:21.494228+00:00 13534864.847529921681 236465083.652204513550 249999948.499734431505 1 60068.164148474 2023-05-04T03:56:22.428128+00:00 13534921.187404377386 236465027.313077896833 249999948.500482261181 1 60068.164160569 2023-05-04T03:56:23.473182+00:00 13534929.319923741743 236465019.179859787226 249999948.499783515930 1 60068.164171859 2023-05-04T03:56:24.448585+00:00 13534853.585248794407 236465094.914886146784 249999948.500134944916 1 60068.164183950 2023-05-04T03:56:25.493243+00:00 13534880.397172013298 236465068.102231830359 249999948.499403834343 1 60068.164196537 2023-05-04T03:56:26.580810+00:00 13534833.692488545552 236465114.807406544685 249999948.499895095825 1 60068.164206993 2023-05-04T03:56:27.484200+00:00 13534934.647629115731 236465013.852541148663 249999948.500170260668 1 60068.164218418 2023-05-04T03:56:28.471364+00:00 13534842.615339631215 236465105.884454458952 249999948.499794095755 1 60068.164230237 2023-05-04T03:56:29.492504+00:00 13534900.848031964153 236465047.651448279619 249999948.499480247498 1 60068.164241199 2023-05-04T03:56:30.439636+00:00 13534904.769439470023 236465043.730154097080 249999948.499593555927 1 60068.164253486 2023-05-04T03:56:31.501183+00:00 13534882.210382139310 236465066.289795726538 249999948.500177860260 1 60068.164264902 2023-05-04T03:56:32.487493+00:00 13534870.691254429519 236465077.808523237705 249999948.499777674675 1 60068.164276103 2023-05-04T03:56:33.455330+00:00 13534905.814962847158 236465042.685293018818 249999948.500255852938 1 60068.164287722 2023-05-04T03:56:34.459161+00:00 13534915.124909538776 236465033.374668002129 249999948.499577552080 1 60068.164299917 2023-05-04T03:56:35.512870+00:00 13534834.085708305240 236465114.414099037647 249999948.499807357788 1 60068.164311477 2023-05-04T03:56:36.511642+00:00 13534869.155753415078 236465079.344738215208 249999948.500491619110 1 60068.164323230 2023-05-04T03:56:37.527108+00:00 13534895.912287075073 236465052.588012605906 249999948.500299692154 1 60068.164334133 2023-05-04T03:56:38.469073+00:00 13534910.003763126209 236465038.496376991272 249999948.500140130520 1 60068.164346126 2023-05-04T03:56:39.505317+00:00 13534898.160997686908 236465050.339376509190 249999948.500374197960 1 60068.164357339 2023-05-04T03:56:40.474140+00:00 13534882.009122708812 236465066.490959525108 249999948.500082224607 1 60068.164368529 2023-05-04T03:56:41.440946+00:00 13534907.099535603076 236465041.400653779507 249999948.500189393759 1 60068.164380240 2023-05-04T03:56:42.452732+00:00 13534859.726457221434 236465088.773619532585 249999948.500076740980 1 60068.164391806 2023-05-04T03:56:43.452055+00:00 13534842.025455666706 236465106.474746674299 249999948.500202327967 1 60068.164404482 2023-05-04T03:56:44.547241+00:00 13534890.412033366039 236465058.088054239750 249999948.500087618828 1 60068.164415779 2023-05-04T03:56:45.523322+00:00 13534897.344917923212 236465051.155124902725 249999948.500042825937 1 60068.164426924 2023-05-04T03:56:46.486208+00:00 13534925.349870750681 236465023.150183141232 249999948.500053882599 1 60068.164437867 2023-05-04T03:56:47.431688+00:00 13534857.012373467907 236465091.487443327904 249999948.499816805124 1 60068.164449971 2023-05-04T03:56:48.477528+00:00 13534873.587301790714 236465074.912985771894 249999948.500287562609 1 60068.164461868 2023-05-04T03:56:49.505436+00:00 13534899.119017500430 236465049.381157666445 249999948.500175178051 1 60068.164472724 2023-05-04T03:56:50.443329+00:00 13534849.809709237888 236465098.690053105354 249999948.499762356281 1 60068.164484191 2023-05-04T03:56:51.434136+00:00 13534883.788137767464 236465064.712406367064 249999948.500544130802 1 60068.164496268 2023-05-04T03:56:52.477515+00:00 13534850.993484556675 236465097.506657302380 249999948.500141859055 1 60068.164508174 2023-05-04T03:56:53.506262+00:00 13534858.378269085661 236465090.121857762337 249999948.500126838684 1 60068.164519052 2023-05-04T03:56:54.446056+00:00 13534865.282589202747 236465083.217267006636 249999948.499856203794 1 60068.164530296 2023-05-04T03:56:55.417558+00:00 13534834.055271618068 236465114.444611728191 249999948.499883353710 1 60068.164542440 2023-05-04T03:56:56.466799+00:00 13534889.770524919033 236465058.729913502932 249999948.500438421965 1 60068.164554161 2023-05-04T03:56:57.479482+00:00 13534904.020652972162 236465044.479033231735 249999948.499686211348 1 60068.164565288 2023-05-04T03:56:58.440827+00:00 13534892.686718037352 236465055.812382519245 249999948.499100565910 1 60068.164576898 2023-05-04T03:56:59.444038+00:00 13534853.084315257147 236465095.415649324656 249999948.499964594841 1 60068.164588565 2023-05-04T03:57:00.452062+00:00 13534864.529659310356 236465083.970405608416 249999948.500064909458 1 60068.164600203 2023-05-04T03:57:01.457544+00:00 13534869.629787337035 236465078.870644479990 249999948.500431805849 1 60068.164613670 2023-05-04T03:57:02.621103+00:00 13534848.366892378777 236465100.132520407438 249999948.499412775040 1 60068.164623544 2023-05-04T03:57:03.474215+00:00 13534917.582723949105 236465030.917398452759 249999948.500122398138 1 60068.164634840 2023-05-04T03:57:04.450185+00:00 13534871.941503832117 236465076.558221101761 249999948.499724924564 1 60068.164646727 2023-05-04T03:57:05.477259+00:00 13534905.712329933420 236465042.787538200617 249999948.499868124723 1 60068.164657819 2023-05-04T03:57:06.435535+00:00 13534941.274409275502 236465007.225601613522 249999948.500010877848 1 60068.164669044 2023-05-04T03:57:07.405381+00:00 13534905.363574776798 236465043.136705279350 249999948.500280052423 1 60068.164681037 2023-05-04T03:57:08.441572+00:00 13534844.601431773975 236465103.898689836264 249999948.500121623278 1 60068.164692804 2023-05-04T03:57:09.458235+00:00 13534872.627312766388 236465075.872407257557 249999948.499720036983 1 60068.164705509 2023-05-04T03:57:10.556006+00:00 13534847.883487196639 236465100.616436243057 249999948.499923437834 1 60068.164716600 2023-05-04T03:57:11.514197+00:00 13534866.941322427243 236465081.558120518923 249999948.499442934990 1 60068.164728181 2023-05-04T03:57:12.514889+00:00 13534917.172268653288 236465031.327701359987 249999948.499970018864 1 60068.164738711 2023-05-04T03:57:13.424603+00:00 13534876.443934459239 236465072.056314140558 249999948.500248610973 1 60068.164751345 2023-05-04T03:57:14.516219+00:00 13534887.661939775571 236465060.837828129530 249999948.499767899513 1 60068.164761876 2023-05-04T03:57:15.426060+00:00 13534897.563098507002 236465050.937223017216 249999948.500321537256 1 60068.164774356 2023-05-04T03:57:16.504385+00:00 13534844.297756100073 236465104.202228337526 249999948.499984443188 1 60068.164785444 2023-05-04T03:57:17.462350+00:00 13534840.061879586428 236465108.438070982695 249999948.499950557947 1 60068.164796909 2023-05-04T03:57:18.452924+00:00 13534844.288410678506 236465104.211175858974 249999948.499586522579 1 60068.164808756 2023-05-04T03:57:19.476514+00:00 13534869.389301359653 236465079.111101269722 249999948.500402629375 1 60068.164820050 2023-05-04T03:57:20.452306+00:00 13534870.729905702174 236465077.769519716501 249999948.499425411224 1 60068.164831111 2023-05-04T03:57:21.407983+00:00 13534869.450690876693 236465079.049453943968 249999948.500144809484 1 60068.164842922 2023-05-04T03:57:22.428476+00:00 13534882.911295624450 236465065.588049769402 249999948.499345391989 1 60068.164854149 2023-05-04T03:57:23.398488+00:00 13534878.787463234738 236465069.712183833122 249999948.499647080898 1 60068.164866187 2023-05-04T03:57:24.438524+00:00 13534859.112657390535 236465089.387967109680 249999948.500624507666 1 60068.164877682 2023-05-04T03:57:25.431681+00:00 13534929.068240636960 236465019.431745141745 249999948.499985784292 1 60068.164889651 2023-05-04T03:57:26.465856+00:00 13534865.247089724988 236465083.252944737673 249999948.500034451485 1 60068.164900642 2023-05-04T03:57:27.415437+00:00 13534860.892478099093 236465087.607640087605 249999948.500118196011 1 60068.164912285 2023-05-04T03:57:28.421415+00:00 13534881.007188482210 236465067.492523103952 249999948.499711573124 1 60068.164924389 2023-05-04T03:57:29.467228+00:00 13534860.932552980259 236465087.567400336266 249999948.499953329563 1 60068.164936005 2023-05-04T03:57:30.470809+00:00 13534883.172274744138 236465065.328338176012 249999948.500612914562 1 60068.164946997 2023-05-04T03:57:31.420555+00:00 13534871.165175681934 236465077.334952801466 249999948.500128477812 1 60068.164958608 2023-05-04T03:57:32.423756+00:00 13534872.800334654748 236465075.699633628130 249999948.499968290329 1 60068.164970733 2023-05-04T03:57:33.471332+00:00 13534801.368087995797 236465147.131959557533 249999948.500047564507 1 60068.164981673 2023-05-04T03:57:34.416514+00:00 13534834.216495787725 236465114.283584952354 249999948.500080734491 1 60068.164993667 2023-05-04T03:57:35.452782+00:00 13534921.138766516000 236465027.361127287149 249999948.499893814325 1 60068.165005928 2023-05-04T03:57:36.512185+00:00 13534895.836330942810 236465052.663845151663 249999948.500176101923 1 60068.165016819 2023-05-04T03:57:37.453194+00:00 13534889.364222628996 236465059.135987997055 249999948.500210613012 1 60068.165028405 2023-05-04T03:57:38.454226+00:00 13534892.960687080398 236465055.539559841156 249999948.500246912241 1 60068.165041469 2023-05-04T03:57:39.582878+00:00 13534885.640757236630 236465062.859078198671 249999948.499835431576 1 60068.165051277 2023-05-04T03:57:40.430343+00:00 13534847.120186131448 236465101.379732400179 249999948.499918520451 1 60068.165062681 2023-05-04T03:57:41.415667+00:00 13534845.314966043457 236465103.184276908636 249999948.499242961407 1 60068.165075026 2023-05-04T03:57:42.482231+00:00 13534864.364149153233 236465084.136345595121 249999948.500494748354 1 60068.165086406 2023-05-04T03:57:43.465506+00:00 13534827.586539912969 236465120.913669109344 249999948.500209033489 1 60068.165098337 2023-05-04T03:57:44.496269+00:00 13534895.883559947833 236465052.616528153419 249999948.500088095665 1 60068.165109126 2023-05-04T03:57:45.428464+00:00 13534883.705762734637 236465064.794135957956 249999948.499898701906 1 60068.165120789 2023-05-04T03:57:46.436143+00:00 13534869.490247873589 236465079.009726822376 249999948.499974697828 1 60068.165133578 2023-05-04T03:57:47.541105+00:00 13534883.366573430598 236465065.132907360792 249999948.499480783939 1 60068.165144322 2023-05-04T03:57:48.469358+00:00 13534832.622085362673 236465115.878111392260 249999948.500196754932 1 60068.165156072 2023-05-04T03:57:49.484575+00:00 13534865.491347368807 236465083.008790999651 249999948.500138372183 1 60068.165167570 2023-05-04T03:57:50.478034+00:00 13534829.437050897628 236465119.063147038221 249999948.500197947025 1 60068.165178582 2023-05-04T03:57:51.429464+00:00 13534877.323507862166 236465071.176584780216 249999948.500092655420 1 60068.165190621 2023-05-04T03:57:52.469687+00:00 13534874.660751966760 236465073.839101731777 249999948.499853700399 1 60068.165201700 2023-05-04T03:57:53.426929+00:00 13534857.849283466116 236465090.651153445244 249999948.500436902046 1 60068.165213318 2023-05-04T03:57:54.430690+00:00 13534850.121763765812 236465098.378815114498 249999948.500578880310 1 60068.165225677 2023-05-04T03:57:55.498527+00:00 13534851.047769101337 236465097.452307462692 249999948.500076562166 1 60068.165237089 2023-05-04T03:57:56.484489+00:00 13534895.771592753008 236465052.728595584631 249999948.500188350677 1 60068.165248538 2023-05-04T03:57:57.473737+00:00 13534836.369097156450 236465112.130817323923 249999948.499914467335 1 60068.165259608 2023-05-04T03:57:58.430133+00:00 13534888.749274196103 236465059.750324577093 249999948.499598771334 1 60068.165272275 2023-05-04T03:57:59.524557+00:00 13534883.210482638329 236465065.289218962193 249999948.499701589346 1 60068.165283429 2023-05-04T03:58:00.488255+00:00 13534842.887152029201 236465105.612996399403 249999948.500148415565 1 60068.165298550 2023-05-04T03:58:01.794703+00:00 13534891.836356943473 236465056.663786232471 249999948.500143170357 1 60068.165306877 2023-05-04T03:58:02.514221+00:00 13534848.155766567215 236465100.344339936972 249999948.500106513500 1 60068.165318045 2023-05-04T03:58:03.479070+00:00 13534845.036314364523 236465103.463978081942 249999948.500292450190 1 60068.165329629 2023-05-04T03:58:04.479931+00:00 13534895.577191801742 236465052.922256290913 249999948.499448090792 1 60068.165341457 2023-05-04T03:58:05.501901+00:00 13534883.143429368734 236465065.356688827276 249999948.500118196011 1 60068.165354191 2023-05-04T03:58:06.602130+00:00 13534860.932667324319 236465087.567277640104 249999948.499944955111 1 60068.165363981 2023-05-04T03:58:07.447982+00:00 13534816.784818975255 236465131.715310215950 249999948.500129193068 1 60068.165376035 2023-05-04T03:58:08.489407+00:00 13534851.560974178836 236465096.939022690058 249999948.499996870756 1 60068.165387518 2023-05-04T03:58:09.481548+00:00 13534864.535831553861 236465083.963892340660 249999948.499723881483 1 60068.165398143 2023-05-04T03:58:10.399599+00:00 13534855.417877933010 236465093.082042723894 249999948.499920666218 1 60068.165410579 2023-05-04T03:58:11.474023+00:00 13534866.551154494286 236465081.948701798916 249999948.499856293201 1 60068.165421984 2023-05-04T03:58:12.459447+00:00 13534882.674281304702 236465065.825987458229 249999948.500268757343 1 60068.165435158 2023-05-04T03:58:13.597677+00:00 13534864.400226963684 236465084.099208861589 249999948.499435812235 1 60068.165445480 2023-05-04T03:58:14.489500+00:00 13534819.616150567308 236465128.883872777224 249999948.500023335218 1 60068.165456916 2023-05-04T03:58:15.477556+00:00 13534883.631135065109 236465064.868856549263 249999948.499991625547 1 60068.165468572 2023-05-04T03:58:16.484620+00:00 13534889.190946493298 236465059.309319078922 249999948.500265568495 1 60068.165479241 2023-05-04T03:58:17.406407+00:00 13534836.862032063305 236465111.638091892004 249999948.500123947859 1 60068.165491296 2023-05-04T03:58:18.448009+00:00 13534848.638860879466 236465099.860572516918 249999948.499433398247 1 60068.165503040 2023-05-04T03:58:19.462664+00:00 13534883.261368971318 236465065.238461047411 249999948.499830007553 1 60068.165514600 2023-05-04T03:58:20.461391+00:00 13534848.171926330775 236465100.327927380800 249999948.499853700399 1 60068.165526787 2023-05-04T03:58:21.514435+00:00 13534833.293909860775 236465115.205503523350 249999948.499413371086 1 60068.165538020 2023-05-04T03:58:22.484869+00:00 13534875.092295616865 236465073.407842218876 249999948.500137835741 1 60068.165549173 2023-05-04T03:58:23.448591+00:00 13534814.313832953572 236465134.186039417982 249999948.499872386456 1 60068.165560694 2023-05-04T03:58:24.444012+00:00 13534888.638745293021 236465059.861437857151 249999948.500183165073 1 60068.165572137 2023-05-04T03:58:25.432632+00:00 13534865.777295328677 236465082.722001999617 249999948.499297320843 1 60068.165584038 2023-05-04T03:58:26.460882+00:00 13534856.591088593006 236465091.909469187260 249999948.500557780266 1 60068.165595119 2023-05-04T03:58:27.418264+00:00 13534887.998046731576 236465060.502623349428 249999948.500670075417 1 60068.165606469 2023-05-04T03:58:28.398919+00:00 13534841.902283949777 236465106.597742050886 249999948.500025987625 1 60068.165618846 2023-05-04T03:58:29.468257+00:00 13534846.378431733698 236465102.121614456177 249999948.500046193600 1 60068.165630257 2023-05-04T03:58:30.454213+00:00 13534877.804184379056 236465070.695943385363 249999948.500127762556 1 60068.165642494 2023-05-04T03:58:31.511515+00:00 13534874.322323936969 236465074.177505850792 249999948.499829798937 1 60068.165654783 2023-05-04T03:58:32.573230+00:00 13534888.210042439401 236465060.290111005306 249999948.500153452158 1 60068.165665029 2023-05-04T03:58:33.458462+00:00 13534861.068556440994 236465087.431167244911 249999948.499723672867 1 60068.165677096 2023-05-04T03:58:34.501085+00:00 13534863.416017498821 236465085.083754360676 249999948.499771863222 1 60068.165687995 2023-05-04T03:58:35.442804+00:00 13534804.177599506453 236465144.322565227747 249999948.500164747238 1 60068.165699474 2023-05-04T03:58:36.434509+00:00 13534863.126904031262 236465085.372874021530 249999948.499778062105 1 60068.165710831 2023-05-04T03:58:37.415823+00:00 13534819.177968705073 236465129.322577476501 249999948.500546187162 1 60068.165722715 2023-05-04T03:58:38.442564+00:00 13534857.629263829440 236465090.871253639460 249999948.500517457724 1 60068.165734803 2023-05-04T03:58:39.486994+00:00 13534841.999425195158 236465106.500790059566 249999948.500215262175 1 60068.165746030 2023-05-04T03:58:40.456989+00:00 13534808.522568181157 236465139.977276474237 249999948.499844670296 1 60068.165757615 2023-05-04T03:58:41.457937+00:00 13534891.869022946805 236465056.630802214146 249999948.499825149775 1 60068.165769954 2023-05-04T03:58:42.524042+00:00 13534852.589176684618 236465095.911079376936 249999948.500256061554 1 60068.165780350 2023-05-04T03:58:43.422197+00:00 13534865.700644282624 236465082.799460947514 249999948.500105232000 1 60068.165792421 2023-05-04T03:58:44.465139+00:00 13534844.635357044637 236465103.864604830742 249999948.499961882830 1 60068.165804046 2023-05-04T03:58:45.469598+00:00 13534830.273908663541 236465118.226259171963 249999948.500167846680 1 60068.165815244 2023-05-04T03:58:46.437082+00:00 13534870.802294865251 236465077.697931587696 249999948.500226438046 1 60068.165826753 2023-05-04T03:58:47.431442+00:00 13534819.511805530638 236465128.988345414400 249999948.500150948763 1 60068.165838833 2023-05-04T03:58:48.475173+00:00 13534863.819405009970 236465084.680583745241 249999948.499988764524 1 60068.165849760 2023-05-04T03:58:49.419236+00:00 13534823.318382170051 236465125.181021422148 249999948.499403595924 1 60068.165861369 2023-05-04T03:58:50.422256+00:00 13534886.222654268146 236465062.277479916811 249999948.500134170055 1 60068.165873675 2023-05-04T03:58:51.485521+00:00 13534831.892867969349 236465116.606672435999 249999948.499540418386 1 60068.165885565 2023-05-04T03:58:52.512854+00:00 13534825.671410165727 236465122.828188776970 249999948.499598950148 1 60068.165897233 2023-05-04T03:58:53.520959+00:00 13534852.488917145878 236465096.011387258768 249999948.500304400921 1 60068.165908578 2023-05-04T03:58:54.501179+00:00 13534866.283066539094 236465082.216644436121 249999948.499710977077 1 60068.165918949 2023-05-04T03:58:55.397190+00:00 13534806.841666290537 236465141.658655077219 249999948.500321358442 1 60068.165931506 2023-05-04T03:58:56.482084+00:00 13534886.589040648192 236465061.910625696182 249999948.499666333199 1 60068.165942788 2023-05-04T03:58:57.456905+00:00 13534851.451146855950 236465097.049062877893 249999948.500209748745 1 60068.165954669 2023-05-04T03:58:58.483360+00:00 13534825.537209996954 236465122.962831050158 249999948.500041037798 1 60068.165965242 2023-05-04T03:58:59.396931+00:00 13534862.491832992062 236465086.008143603802 249999948.499976605177 1 60068.165977775 2023-05-04T03:59:00.479771+00:00 13534804.135469129309 236465144.364810049534 249999948.500279188156 1 60068.165989508 2023-05-04T03:59:01.493534+00:00 13534830.137841358781 236465118.362195998430 249999948.500037372112 1 60068.166001221 2023-05-04T03:59:02.505514+00:00 13534819.389824483544 236465129.110089868307 249999948.499914348125 1 60068.166012884 2023-05-04T03:59:03.513164+00:00 13534831.097897663713 236465117.402428984642 249999948.500326633453 1 60068.166023860 2023-05-04T03:59:04.461515+00:00 13534800.902419324964 236465147.597513258457 249999948.499932587147 1 60068.166035137 2023-05-04T03:59:05.435815+00:00 13534904.564646614715 236465043.935221225023 249999948.499867826700 1 60068.166047757 2023-05-04T03:59:06.526149+00:00 13534846.598967671394 236465101.901763081551 249999948.500730752945 1 60068.166058066 2023-05-04T03:59:07.416899+00:00 13534905.849809359759 236465042.650072097778 249999948.499881446362 1 60068.166069903 2023-05-04T03:59:08.439677+00:00 13534792.552442306653 236465155.947344541550 249999948.499786853790 1 60068.166081736 2023-05-04T03:59:09.462011+00:00 13534907.753812016919 236465040.746412545443 249999948.500224560499 1 60068.166093362 2023-05-04T03:59:10.466443+00:00 13534829.959805734456 236465118.540490269661 249999948.500295996666 1 60068.166105429 2023-05-04T03:59:11.509081+00:00 13534883.168687939644 236465065.330909967422 249999948.499597907066 1 60068.166117200 2023-05-04T03:59:12.526063+00:00 13534827.917558511719 236465120.582109540701 249999948.499668061733 1 60068.166128098 2023-05-04T03:59:13.467640+00:00 13534842.258520076051 236465106.241227000952 249999948.499747067690 1 60068.166140400 2023-05-04T03:59:14.530571+00:00 13534860.647024584934 236465087.852992177010 249999948.500016748905 1 60068.166151004 2023-05-04T03:59:15.446765+00:00 13534844.590625239536 236465103.909446895123 249999948.500072121620 1 60068.166162235 2023-05-04T03:59:16.417107+00:00 13534814.050321131945 236465134.450323909521 249999948.500645041466 1 60068.166174666 2023-05-04T03:59:17.491113+00:00 13534852.695654524490 236465095.804441064596 249999948.500095576048 1 60068.166186060 2023-05-04T03:59:18.475577+00:00 13534877.140350442380 236465071.359757125378 249999948.500107556581 1 60068.166197322 2023-05-04T03:59:19.448654+00:00 13534838.856056982651 236465109.643365532160 249999948.499422520399 1 60068.166210156 2023-05-04T03:59:20.557507+00:00 13534859.201324971393 236465089.298598617315 249999948.499923586845 1 60068.166220198 2023-05-04T03:59:21.425117+00:00 13534847.136868761852 236465101.363243222237 249999948.500111997128 1 60068.166232696 2023-05-04T03:59:22.504949+00:00 13534821.597873659804 236465126.902337282896 249999948.500210940838 1 60068.166244327 2023-05-04T03:59:23.509823+00:00 13534839.971210174263 236465108.529130935669 249999948.500341117382 1 60068.166256224 2023-05-04T03:59:24.537749+00:00 13534832.109636858106 236465116.390456259251 249999948.500093102455 1 60068.166267039 2023-05-04T03:59:25.472142+00:00 13534852.647118538618 236465095.852791994810 249999948.499910533428 1 60068.166278565 2023-05-04T03:59:26.468045+00:00 13534828.045439198613 236465120.454139888287 249999948.499579071999 1 60068.166290297 2023-05-04T03:59:27.481625+00:00 13534854.210513930768 236465094.289441376925 249999948.499955296516 1 60068.166301420 2023-05-04T03:59:28.442739+00:00 13534774.484802097082 236465174.015254497528 249999948.500056594610 1 60068.166313483 2023-05-04T03:59:29.484943+00:00 13534871.200966296718 236465077.298917710781 249999948.499884009361 1 60068.166325914 2023-05-04T03:59:30.558931+00:00 13534793.339710213244 236465155.160504788160 249999948.500214993954 1 60068.166336422 2023-05-04T03:59:31.466869+00:00 13534877.043569713831 236465071.456218302250 249999948.499788016081 1 60068.166347584 2023-05-04T03:59:32.431283+00:00 13534789.868473405018 236465158.631468713284 249999948.499942123890 1 60068.166360031 2023-05-04T03:59:33.506718+00:00 13534903.220147477463 236465045.279520094395 249999948.499667584896 1 60068.166370914 2023-05-04T03:59:34.446990+00:00 13534815.923650216311 236465132.576006054878 249999948.499656260014 1 60068.166382477 2023-05-04T03:59:35.446038+00:00 13534836.193399833515 236465112.306981593370 249999948.500381439924 1 60068.166394555 2023-05-04T03:59:36.489530+00:00 13534828.930656239390 236465119.569364547729 249999948.500020802021 1 60068.166405828 2023-05-04T03:59:37.463521+00:00 13534849.220555374399 236465099.278863430023 249999948.499418795109 1 60068.166416575 2023-05-04T03:59:38.392056+00:00 13534829.159995492548 236465119.340124577284 249999948.500120073557 1 60068.166428991 2023-05-04T03:59:39.464795+00:00 13534796.669498492032 236465151.830370724201 249999948.499869227409 1 60068.166440658 2023-05-04T03:59:40.472861+00:00 13534858.102297196165 236465090.398063123226 249999948.500360310078 1 60068.166451444 2023-05-04T03:59:41.404782+00:00 13534852.953186094761 236465095.546831846237 249999948.500017940998 1 60068.166463967 2023-05-04T03:59:42.486792+00:00 13534832.463787300512 236465116.035856723785 249999948.499644011259 1 60068.166476892 2023-05-04T03:59:43.603468+00:00 13534855.299495644867 236465093.200276762247 249999948.499772399664 1 60068.166486115 2023-05-04T03:59:44.400330+00:00 13534809.165840713307 236465139.333867013454 249999948.499707728624 1 60068.166499425 2023-05-04T03:59:45.550346+00:00 13534886.340502914041 236465062.159341931343 249999948.499844849110 1 60068.166509798 2023-05-04T03:59:46.446537+00:00 13534777.294823173434 236465171.204791009426 249999948.499614179134 1 60068.166521597 2023-05-04T03:59:47.465976+00:00 13534853.014509513974 236465095.485152661800 249999948.499662160873 1 60068.166533767 2023-05-04T03:59:48.517505+00:00 13534785.365181656554 236465163.134016901255 249999948.499198555946 1 60068.166544342 2023-05-04T03:59:49.431183+00:00 13534815.797849236056 236465132.702304899693 249999948.500154137611 1 60068.166556638 2023-05-04T03:59:50.493505+00:00 13534815.997760403901 236465132.502485454082 249999948.500245869160 1 60068.166567851 2023-05-04T03:59:51.462312+00:00 13534796.003085788339 236465152.496910125017 249999948.499995917082 1 60068.166579842 2023-05-04T03:59:52.498302+00:00 13534843.519760930911 236465104.980088740587 249999948.499849677086 1 60068.166592009 2023-05-04T03:59:53.549630+00:00 13534866.435500860214 236465082.064815491438 249999948.500316351652 1 60068.166601975 2023-05-04T03:59:54.410629+00:00 13534799.141328316182 236465149.358607769012 249999948.499936074018 1 60068.166613709 2023-05-04T03:59:55.424475+00:00 13534877.220394000411 236465071.279162019491 249999948.499556005001 1 60068.166625583 2023-05-04T03:59:56.450322+00:00 13534820.561401011422 236465127.938416749239 249999948.499817758799 1 60068.166637913 2023-05-04T03:59:57.515720+00:00 13534804.403494456783 236465144.096095174551 249999948.499589622021 1 60068.166648847 2023-05-04T03:59:58.460354+00:00 13534860.830647652969 236465087.669284522533 249999948.499932169914 1 60068.166659926 2023-05-04T03:59:59.417615+00:00 13534814.865381123498 236465133.634979844093 249999948.500360965729 1 60068.166671593 2023-05-04T04:00:00.425638+00:00 13534859.027523076162 236465089.472120761871 249999948.499643832445 1 60068.166684024 2023-05-04T04:00:01.499682+00:00 13534834.258646186441 236465114.241031169891 249999948.499677360058 1 60068.166697875 2023-05-04T04:00:02.696358+00:00 13534809.547266194597 236465138.952473372221 249999948.499739557505 1 60068.166709654 2023-05-04T04:00:03.714099+00:00 13534845.584370996803 236465102.915280848742 249999948.499651849270 1 60068.166720465 2023-05-04T04:00:04.648147+00:00 13534849.261501654983 236465099.238226115704 249999948.499727785587 1 60068.166731436 2023-05-04T04:00:05.596052+00:00 13534826.587203096598 236465121.912440776825 249999948.499643862247 1 60068.166742472 2023-05-04T04:00:06.549533+00:00 13534820.828612128273 236465127.670607030392 249999948.499219149351 1 60068.166754296 2023-05-04T04:00:07.571160+00:00 13534847.664815071970 236465100.835278034210 249999948.500093102455 1 60068.166766259 2023-05-04T04:00:08.604811+00:00 13534805.044744038954 236465143.455321997404 249999948.500066041946 1 60068.166776948 2023-05-04T04:00:09.528303+00:00 13534796.276641983539 236465152.223180413246 249999948.499822407961 1 60068.166788958 2023-05-04T04:00:10.565921+00:00 13534826.057204550132 236465122.443133592606 249999948.500338137150 1 60068.166799727 2023-05-04T04:00:11.496438+00:00 13534841.385164098814 236465107.114689856768 249999948.499853968620 1 60068.166812010 2023-05-04T04:00:12.557634+00:00 13534817.521738262847 236465130.978291958570 249999948.500030219555 1 60068.166823873 2023-05-04T04:00:13.582614+00:00 13534828.281645515934 236465120.218313574791 249999948.499959081411 1 60068.166835161 2023-05-04T04:00:14.557948+00:00 13534827.653928911313 236465120.846235424280 249999948.500164330006 1 60068.166846878 2023-05-04T04:00:15.570282+00:00 13534832.277098607272 236465116.223192423582 249999948.500291019678 1 60068.166857268 2023-05-04T04:00:16.467915+00:00 13534826.547289449722 236465121.953016400337 249999948.500305861235 1 60068.166869178 2023-05-04T04:00:17.497004+00:00 13534805.259980326518 236465143.240220546722 249999948.500200867653 1 60068.166882090 2023-05-04T04:00:18.612623+00:00 13534879.840913033113 236465068.659102410078 249999948.500015437603 1 60068.166892720 2023-05-04T04:00:19.531034+00:00 13534815.663772929460 236465132.835737675428 249999948.499510616064 1 60068.166904238 2023-05-04T04:00:20.526159+00:00 13534863.934521939605 236465084.565483719110 249999948.500005662441 1 60068.166916117 2023-05-04T04:00:21.552500+00:00 13534849.281419988722 236465099.218392580748 249999948.499812573195 1 60068.166926980 2023-05-04T04:00:22.491019+00:00 13534830.704595983028 236465117.795491248369 249999948.500087231398 1 60068.166937994 2023-05-04T04:00:23.442684+00:00 13534806.260299073532 236465142.239646166563 249999948.499945253134 1 60068.166950561 2023-05-04T04:00:24.528463+00:00 13534844.076450843364 236465104.423572152853 249999948.500023007393 1 60068.166961261 2023-05-04T04:00:25.452943+00:00 13534830.350109433755 236465118.150338470936 249999948.500447899103 1 60068.166973384 2023-05-04T04:00:26.500341+00:00 13534798.549683727324 236465149.950375020504 249999948.500058740377 1 60068.166984923 2023-05-04T04:00:27.497383+00:00 13534838.581860534847 236465109.917773604393 249999948.499634146690 1 60068.166997888 2023-05-04T04:00:28.617544+00:00 13534837.910651169717 236465110.589129745960 249999948.499780923128 1 60068.167008292 2023-05-04T04:00:29.516401+00:00 13534812.892268082127 236465135.607661604881 249999948.499929696321 1 60068.167019904 2023-05-04T04:00:30.519700+00:00 13534830.286907484755 236465118.213313937187 249999948.500221431255 1 60068.167030713 2023-05-04T04:00:31.453543+00:00 13534793.578138113022 236465154.921763092279 249999948.499901205301 1 60068.167042746 2023-05-04T04:00:32.493282+00:00 13534797.782774390653 236465150.717495918274 249999948.500270307064 1 60068.167055445 2023-05-04T04:00:33.590423+00:00 13534837.776490539312 236465110.723208516836 249999948.499699056149 1 60068.167065775 2023-05-04T04:00:34.483000+00:00 13534807.119774315506 236465141.379820227623 249999948.499594539404 1 60068.167078210 2023-05-04T04:00:35.557309+00:00 13534846.520394843072 236465101.979237556458 249999948.499632388353 1 60068.167088566 2023-05-04T04:00:36.452090+00:00 13534752.557347867638 236465195.942229777575 249999948.499577641487 1 60068.167100879 2023-05-04T04:00:37.515996+00:00 13534799.302347635850 236465149.197602629662 249999948.499950259924 1 60068.167112323 2023-05-04T04:00:38.504670+00:00 13534871.503750042990 236465076.996049702168 249999948.499799758196 1 60068.167124924 2023-05-04T04:00:39.593442+00:00 13534820.417176444083 236465128.082868874073 249999948.500045329332 1 60068.167134413 2023-05-04T04:00:40.413331+00:00 13534852.927041808143 236465095.573147535324 249999948.500189334154 1 60068.167146832 2023-05-04T04:00:41.486245+00:00 13534811.652569510043 236465136.847263097763 249999948.499832600355 1 60068.167157706 2023-05-04T04:00:42.425779+00:00 13534813.113567661494 236465135.386040568352 249999948.499608218670 1 60068.167170113 2023-05-04T04:00:43.497742+00:00 13534819.527406670153 236465128.972649842501 249999948.500056505203 1 60068.167181359 2023-05-04T04:00:44.469389+00:00 13534800.278599977493 236465148.221369028091 249999948.499969005585 1 60068.167193045 2023-05-04T04:00:45.479104+00:00 13534832.790239199996 236465115.709616124630 249999948.499855339527 1 60068.167204204 2023-05-04T04:00:46.443203+00:00 13534867.817782163620 236465080.682314276695 249999948.500096440315 1 60068.167215660 2023-05-04T04:00:47.432998+00:00 13534816.377310531214 236465132.123174428940 249999948.500484973192 1 60068.167228305 2023-05-04T04:00:48.525518+00:00 13534811.550651080906 236465136.949334681034 249999948.499985754490 1 60068.167238943 2023-05-04T04:00:49.444645+00:00 13534809.332272212952 236465139.167707711458 249999948.499979913235 1 60068.167250362 2023-05-04T04:00:50.431319+00:00 13534820.002557579428 236465128.497069656849 249999948.499627232552 1 60068.167262283 2023-05-04T04:00:51.461272+00:00 13534870.251965243369 236465078.247452050447 249999948.499417304993 1 60068.167273581 2023-05-04T04:00:52.437391+00:00 13534790.885137101635 236465157.614787548780 249999948.499924659729 1 60068.167285568 2023-05-04T04:00:53.473077+00:00 13534806.704506423324 236465141.795805096626 249999948.500311523676 1 60068.167297105 2023-05-04T04:00:54.469863+00:00 13534770.257215434685 236465178.242847979069 249999948.500063419342 1 60068.167308446 2023-05-04T04:00:55.449713+00:00 13534800.556385304779 236465147.943639814854 249999948.500025123358 1 60068.167320217 2023-05-04T04:00:56.466769+00:00 13534793.561399787664 236465154.938794910908 249999948.500194698572 1 60068.167332015 2023-05-04T04:00:57.486052+00:00 13534840.166629325598 236465108.333095550537 249999948.499724864960 1 60068.167343241 2023-05-04T04:00:58.456019+00:00 13534813.894811386243 236465134.605073422194 249999948.499884814024 1 60068.167355345 2023-05-04T04:00:59.501804+00:00 13534854.747999746352 236465093.751450270414 249999948.499450027943 1 60068.167367075 2023-05-04T04:01:00.515273+00:00 13534825.648671615869 236465122.851112157106 249999948.499783784151 1 60068.167378375 2023-05-04T04:01:01.491640+00:00 13534768.362951315939 236465180.137079507113 249999948.500030815601 1 60068.167391440 2023-05-04T04:01:02.620401+00:00 13534791.409525152296 236465157.090450167656 249999948.499975323677 1 60068.167402114 2023-05-04T04:01:03.542686+00:00 13534818.767395054922 236465129.732335269451 249999948.499730318785 1 60068.167413232 2023-05-04T04:01:04.503282+00:00 13534812.344334591180 236465136.155432969332 249999948.499767571688 1 60068.167425512 2023-05-04T04:01:05.564262+00:00 13534897.028619710356 236465051.471669584513 249999948.500289291143 1 60068.167436276 2023-05-04T04:01:06.494215+00:00 13534818.015503378585 236465130.484125673771 249999948.499629050493 1 60068.167447126 2023-05-04T04:01:07.431734+00:00 13534866.092955600470 236465082.406581401825 249999948.499536991119 1 60068.167458811 2023-05-04T04:01:08.441261+00:00 13534814.942145189270 236465133.558030217886 249999948.500175416470 1 60068.167471145 2023-05-04T04:01:09.506932+00:00 13534783.053716341034 236465165.446481585503 249999948.500197917223 1 60068.167482109 2023-05-04T04:01:10.454177+00:00 13534794.989141451195 236465153.511171698570 249999948.500313162804 1 60068.167493710 2023-05-04T04:01:11.456573+00:00 13534835.876672299579 236465112.623795449734 249999948.500467747450 1 60068.167505878 2023-05-04T04:01:12.507853+00:00 13534827.332733085379 236465121.167244315147 249999948.499977409840 1 60068.167517431 2023-05-04T04:01:13.506039+00:00 13534840.075864743441 236465108.424247413874 249999948.500112146139 1 60068.167528856 2023-05-04T04:01:14.493144+00:00 13534849.302531732246 236465099.197986960411 249999948.500518679619 1 60068.167539903 2023-05-04T04:01:15.447621+00:00 13534780.584965802729 236465167.914544910192 249999948.499510705471 1 60068.167551830 2023-05-04T04:01:16.478161+00:00 13534746.904863962904 236465201.594824999571 249999948.499688953161 1 60068.167562975 2023-05-04T04:01:17.440997+00:00 13534829.164302960038 236465119.335680902004 249999948.499983847141 1 60068.167574279 2023-05-04T04:01:18.417678+00:00 13534804.243105262518 236465144.256545871496 249999948.499651134014 1 60068.167587173 2023-05-04T04:01:19.531776+00:00 13534799.804005008191 236465148.695329725742 249999948.499334722757 1 60068.167597489 2023-05-04T04:01:20.423084+00:00 13534813.155371433124 236465135.345169603825 249999948.500541031361 1 60068.167609509 2023-05-04T04:01:21.461544+00:00 13534784.186664452776 236465164.313071966171 249999948.499736428261 1 60068.167620671 2023-05-04T04:01:22.425924+00:00 13534813.806981939822 236465134.693269222975 249999948.500251173973 1 60068.167632856 2023-05-04T04:01:23.478774+00:00 13534804.613561611623 236465143.886634469032 249999948.500196069479 1 60068.167644418 2023-05-04T04:01:24.477705+00:00 13534808.390406779945 236465140.109897315502 249999948.500304102898 1 60068.167655316 2023-05-04T04:01:25.419277+00:00 13534768.325313547626 236465180.174589037895 249999948.499902576208 1 60068.167667270 2023-05-04T04:01:26.452107+00:00 13534844.236929096282 236465104.263031005859 249999948.499960094690 1 60068.167678747 2023-05-04T04:01:27.443716+00:00 13534824.408295454457 236465124.091695666313 249999948.499991118908 1 60068.167690225 2023-05-04T04:01:28.435459+00:00 13534819.948140608147 236465128.551977843046 249999948.500118464231 1 60068.167701951 2023-05-04T04:01:29.448552+00:00 13534767.412506943569 236465181.087792664766 249999948.500299602747 1 60068.167713839 2023-05-04T04:01:30.475668+00:00 13534827.998595621437 236465120.501334697008 249999948.499930322170 1 60068.167724615 2023-05-04T04:01:31.406716+00:00 13534796.539893232286 236465151.959760636091 249999948.499653875828 1 60068.167737537 2023-05-04T04:01:32.523166+00:00 13534781.760308103636 236465166.740058928728 249999948.500367045403 1 60068.167747849 2023-05-04T04:01:33.414144+00:00 13534793.593831835315 236465154.906104564667 249999948.499936401844 1 60068.167760146 2023-05-04T04:01:34.476601+00:00 13534813.352379135787 236465135.147159427404 249999948.499538570642 1 60068.167772827 2023-05-04T04:01:35.572233+00:00 13534850.292579287663 236465098.207245647907 249999948.499824941158 1 60068.167783633 2023-05-04T04:01:36.505919+00:00 13534818.938704485074 236465129.561757743359 249999948.500462234020 1 60068.167794437 2023-05-04T04:01:37.439331+00:00 13534814.643918408081 236465133.856029182673 249999948.499947577715 1 60068.167806487 2023-05-04T04:01:38.480429+00:00 13534754.195987712592 236465194.303924560547 249999948.499912261963 1 60068.167817536 2023-05-04T04:01:39.435120+00:00 13534816.729727709666 236465131.770674079657 249999948.500401794910 1 60068.167829118 2023-05-04T04:01:40.435773+00:00 13534891.129318911582 236465057.370711356401 249999948.500030279160 1 60068.167841279 2023-05-04T04:01:41.486534+00:00 13534764.326018007472 236465184.173810124397 249999948.499828130007 1 60068.167852698 2023-05-04T04:01:42.473125+00:00 13534793.115082576871 236465155.384555488825 249999948.499638080597 1 60068.167864070 2023-05-04T04:01:43.455671+00:00 13534819.284541951492 236465129.215420037508 249999948.499962002039 1 60068.167875750 2023-05-04T04:01:44.464828+00:00 13534797.980791442096 236465150.520098686218 249999948.500890135765 1 60068.167887296 2023-05-04T04:01:45.462340+00:00 13534764.107133364305 236465184.393028378487 249999948.500161737204 1 60068.167898690 2023-05-04T04:01:46.446819+00:00 13534794.911246335134 236465153.588973999023 249999948.500220328569 1 60068.167910342 2023-05-04T04:01:47.453503+00:00 13534811.748874899000 236465136.751090049744 249999948.499964952469 1 60068.167922104 2023-05-04T04:01:48.469787+00:00 13534818.745245417580 236465129.754912167788 249999948.500157594681 1 60068.167933810 2023-05-04T04:01:49.481144+00:00 13534777.021097797900 236465171.479149997234 249999948.500247806311 1 60068.167945166 2023-05-04T04:01:50.462372+00:00 13534787.415100164711 236465161.084979802370 249999948.500079959631 1 60068.167956921 2023-05-04T04:01:51.477983+00:00 13534805.606304643676 236465142.893527418375 249999948.499832063913 1 60068.167968280 2023-05-04T04:01:52.459349+00:00 13534762.133910773322 236465186.366715312004 249999948.500626087189 1 60068.167980519 2023-05-04T04:01:53.516856+00:00 13534835.238868117332 236465113.261609733105 249999948.500477850437 1 60068.167991525 2023-05-04T04:01:54.467804+00:00 13534793.214570943266 236465155.285533994436 249999948.500104933977 1 60068.168002947 2023-05-04T04:01:55.454607+00:00 13534801.001318432391 236465147.498578369617 249999948.499896794558 1 60068.168015155 2023-05-04T04:01:56.509424+00:00 13534775.487064626068 236465173.012760639191 249999948.499825268984 1 60068.168026131 2023-05-04T04:01:57.457686+00:00 13534784.308076115325 236465164.191868752241 249999948.499944865704 1 60068.168038120 2023-05-04T04:01:58.493534+00:00 13534796.293247602880 236465152.206649631262 249999948.499897241592 1 60068.168050122 2023-05-04T04:01:59.530548+00:00 13534798.760573549196 236465149.738985121250 249999948.499558657408 1 60068.168061509 2023-05-04T04:02:00.514362+00:00 13534817.685465957969 236465130.814232796431 249999948.499698758125 1 60068.168075818 2023-05-04T04:02:01.750640+00:00 13534794.281797003001 236465154.218375861645 249999948.500172853470 1 60068.168086679 2023-05-04T04:02:02.689030+00:00 13534759.987085208297 236465188.512714475393 249999948.499799668789 1 60068.168097415 2023-05-04T04:02:03.616635+00:00 13534838.209116609767 236465110.290871977806 249999948.499988585711 1 60068.168109624 2023-05-04T04:02:04.671514+00:00 13534803.604102939367 236465144.895839333534 249999948.499942272902 1 60068.168119976 2023-05-04T04:02:05.565948+00:00 13534793.231957383454 236465155.268474638462 249999948.500432014465 1 60068.168130478 2023-05-04T04:02:06.473275+00:00 13534784.705464178696 236465163.794560432434 249999948.500024616718 1 60068.168141724 2023-05-04T04:02:07.444954+00:00 13534800.997700320557 236465147.502673357725 249999948.500373691320 1 60068.168154138 2023-05-04T04:02:08.517491+00:00 13534807.662186205387 236465140.838119506836 249999948.500305712223 1 60068.168164828 2023-05-04T04:02:09.441135+00:00 13534788.881260719150 236465159.618346452713 249999948.499607175589 1 60068.168176690 2023-05-04T04:02:10.465975+00:00 13534782.110277917236 236465166.389301329851 249999948.499579250813 1 60068.168187819 2023-05-04T04:02:11.427548+00:00 13534794.512259742245 236465153.986853778362 249999948.499113529921 1 60068.168199373 2023-05-04T04:02:12.425817+00:00 13534810.293350649998 236465138.206318706274 249999948.499669343233 1 60068.168211610 2023-05-04T04:02:13.483067+00:00 13534824.861557310447 236465123.638402044773 249999948.499959349632 1 60068.168222900 2023-05-04T04:02:14.458593+00:00 13534770.765526212752 236465177.734736859798 249999948.500263065100 1 60068.168234244 2023-05-04T04:02:15.438631+00:00 13534854.016830092296 236465094.483420073986 249999948.500250160694 1 60068.168245800 2023-05-04T04:02:16.437098+00:00 13534783.011177400127 236465165.488820195198 249999948.499997586012 1 60068.168258918 2023-05-04T04:02:17.570471+00:00 13534780.727864140645 236465167.772214889526 249999948.500079035759 1 60068.168269601 2023-05-04T04:02:18.493489+00:00 13534808.999572718516 236465139.500394225121 249999948.499966949224 1 60068.168281158 2023-05-04T04:02:19.492007+00:00 13534793.935376094654 236465154.564558863640 249999948.499934971333 1 60068.168292212 2023-05-04T04:02:20.447088+00:00 13534771.784596670419 236465176.715359628201 249999948.499956309795 1 60068.168304086 2023-05-04T04:02:21.473006+00:00 13534799.468184495345 236465149.031832188368 249999948.500016689301 1 60068.168316354 2023-05-04T04:02:22.532974+00:00 13534772.799520241097 236465175.700188994408 249999948.499709248543 1 60068.168327502 2023-05-04T04:02:23.496170+00:00 13534817.445255108178 236465131.053957402706 249999948.499212503433 1 60068.168338776 2023-05-04T04:02:24.470240+00:00 13534798.281580960378 236465150.217849642038 249999948.499430596828 1 60068.168350164 2023-05-04T04:02:25.454206+00:00 13534813.150605577976 236465135.349225163460 249999948.499830752611 1 60068.168362385 2023-05-04T04:02:26.510050+00:00 13534789.292464731261 236465159.207484751940 249999948.499949485064 1 60068.168373004 2023-05-04T04:02:27.427498+00:00 13534801.416077096015 236465147.084070324898 249999948.500147432089 1 60068.168384798 2023-05-04T04:02:28.446552+00:00 13534789.560577470809 236465158.939743787050 249999948.500321269035 1 60068.168396468 2023-05-04T04:02:29.454867+00:00 13534778.707394815981 236465169.792352735996 249999948.499747544527 1 60068.168408033 2023-05-04T04:02:30.454084+00:00 13534770.832377282903 236465177.667638272047 249999948.500015556812 1 60068.168420654 2023-05-04T04:02:31.544469+00:00 13534792.534612419084 236465155.965191602707 249999948.499804019928 1 60068.168431459 2023-05-04T04:02:32.478083+00:00 13534785.795985884964 236465162.704252719879 249999948.500238597393 1 60068.168443483 2023-05-04T04:02:33.516922+00:00 13534807.415458343923 236465141.084608256817 249999948.500066608191 1 60068.168454703 2023-05-04T04:02:34.486333+00:00 13534776.639271516353 236465171.860499650240 249999948.499771177769 1 60068.168465947 2023-05-04T04:02:35.457818+00:00 13534735.540308771655 236465212.959471851587 249999948.499780625105 1 60068.168478180 2023-05-04T04:02:36.514745+00:00 13534766.961707765236 236465181.538121193647 249999948.499828964472 1 60068.168489333 2023-05-04T04:02:37.478360+00:00 13534822.086679210886 236465126.413923025131 249999948.500602245331 1 60068.168500874 2023-05-04T04:02:38.475508+00:00 13534782.601690063253 236465165.898097872734 249999948.499787926674 1 60068.168512676 2023-05-04T04:02:39.495242+00:00 13534819.702601104975 236465128.797080814838 249999948.499681919813 1 60068.168524243 2023-05-04T04:02:40.494604+00:00 13534776.968912212178 236465171.530972927809 249999948.499885141850 1 60068.168535255 2023-05-04T04:02:41.446065+00:00 13534783.234233666211 236465165.265564024448 249999948.499797701836 1 60068.168546638 2023-05-04T04:02:42.429465+00:00 13534770.802533645183 236465177.697220563889 249999948.499754220247 1 60068.168558157 2023-05-04T04:02:43.424730+00:00 13534839.934756990522 236465108.565771311522 249999948.500528305769 1 60068.168570625 2023-05-04T04:02:44.502006+00:00 13534769.328977687284 236465179.171274691820 249999948.500252366066 1 60068.168581789 2023-05-04T04:02:45.466549+00:00 13534754.904240043834 236465193.596069276333 249999948.500309318304 1 60068.168592840 2023-05-04T04:02:46.421426+00:00 13534714.856017984450 236465233.644134700298 249999948.500152677298 1 60068.168605030 2023-05-04T04:02:47.474583+00:00 13534837.519089642912 236465110.980697423220 249999948.499787062407 1 60068.168616548 2023-05-04T04:02:48.469767+00:00 13534772.176434613764 236465176.323678463697 249999948.500113070011 1 60068.168627825 2023-05-04T04:02:49.444028+00:00 13534808.143203031272 236465140.357055008411 249999948.500258028507 1 60068.168639402 2023-05-04T04:02:50.444315+00:00 13534747.463087476790 236465201.037095487118 249999948.500182956457 1 60068.168650956 2023-05-04T04:02:51.442568+00:00 13534772.478585049510 236465176.021492242813 249999948.500077307224 1 60068.168662902 2023-05-04T04:02:52.474743+00:00 13534803.940498149022 236465144.559802472591 249999948.500300616026 1 60068.168674148 2023-05-04T04:02:53.446348+00:00 13534777.240270847455 236465171.260347008705 249999948.500617861748 1 60068.168685799 2023-05-04T04:02:54.453007+00:00 13534800.454035250470 236465148.046586662531 249999948.500621914864 1 60068.168697535 2023-05-04T04:02:55.467026+00:00 13534779.555234281346 236465168.944918870926 249999948.500153154135 1 60068.168708861 2023-05-04T04:02:56.445563+00:00 13534812.379914844409 236465136.119443237782 249999948.499358087778 1 60068.168720724 2023-05-04T04:02:57.470519+00:00 13534751.484324708581 236465197.015977770090 249999948.500302493572 1 60068.168732092 2023-05-04T04:02:58.452737+00:00 13534824.305981842801 236465124.194040060043 249999948.500021904707 1 60068.168743627 2023-05-04T04:02:59.449401+00:00 13534767.616320908070 236465180.883561074734 249999948.499881982803 1 60068.168754753 2023-05-04T04:03:00.410638+00:00 13534748.638101926073 236465199.862059950829 249999948.500161886215 1 60068.168767091 2023-05-04T04:03:01.476698+00:00 13534814.657721471041 236465133.841919243336 249999948.499640703201 1 60068.168778300 2023-05-04T04:03:02.445104+00:00 13534797.798577331007 236465150.700779736042 249999948.499357074499 1 60068.168791806 2023-05-04T04:03:03.612066+00:00 13534751.977489439771 236465196.522508323193 249999948.499997764826 1 60068.168802809 2023-05-04T04:03:04.562741+00:00 13534809.202776636928 236465139.297190845013 249999948.499967485666 1 60068.168813176 2023-05-04T04:03:05.458446+00:00 13534791.845905138180 236465156.654388546944 249999948.500293672085 1 60068.168825049 2023-05-04T04:03:06.484264+00:00 13534804.806493833661 236465143.693327516317 249999948.499821364880 1 60068.168836340 2023-05-04T04:03:07.459813+00:00 13534793.042596943676 236465155.457297593355 249999948.499894529581 1 60068.168848811 2023-05-04T04:03:08.537276+00:00 13534785.932939954102 236465162.567068457603 249999948.500008404255 1 60068.168860228 2023-05-04T04:03:09.523703+00:00 13534773.241850692779 236465175.258342206478 249999948.500192910433 1 60068.168872286 2023-05-04T04:03:10.565492+00:00 13534807.387212745845 236465141.112439125776 249999948.499651879072 1 60068.168882382 2023-05-04T04:03:11.437787+00:00 13534802.013946620747 236465146.485771089792 249999948.499717712402 1 60068.168894950 2023-05-04T04:03:12.523673+00:00 13534713.848964497447 236465234.650961488485 249999948.499925971031 1 60068.168905997 2023-05-04T04:03:13.478101+00:00 13534767.809283610433 236465180.690893828869 249999948.500177443027 1 60068.168917727 2023-05-04T04:03:14.491638+00:00 13534825.558437043801 236465122.941017776728 249999948.499454826117 1 60068.168929223 2023-05-04T04:03:15.484913+00:00 13534771.621934005991 236465176.877879261971 249999948.499813258648 1 60068.168940613 2023-05-04T04:03:16.468925+00:00 13534776.489121096209 236465172.010753512383 249999948.499874621630 1 60068.168951689 2023-05-04T04:03:17.425948+00:00 13534787.466543057933 236465161.033348560333 249999948.499891608953 1 60068.168963343 2023-05-04T04:03:18.432817+00:00 13534817.860167486593 236465130.639668047428 249999948.499835520983 1 60068.168975114 2023-05-04T04:03:19.449895+00:00 13534785.142085161060 236465163.357487976551 249999948.499573141336 1 60068.168987036 2023-05-04T04:03:20.479910+00:00 13534823.443663911894 236465125.056360960007 249999948.500024884939 1 60068.168998179 2023-05-04T04:03:21.442685+00:00 13534744.987818444148 236465203.511691480875 249999948.499509930611 1 60068.169010072 2023-05-04T04:03:22.470217+00:00 13534768.024945629761 236465180.475304663181 249999948.500250279903 1 60068.169021788 2023-05-04T04:03:23.482463+00:00 13534795.436402847990 236465153.063855260611 249999948.500258117914 1 60068.169033173 2023-05-04T04:03:24.466123+00:00 13534785.833829892799 236465162.665551751852 249999948.499381631613 1 60068.169045111 2023-05-04T04:03:25.497567+00:00 13534747.890843976289 236465200.608726173639 249999948.499570161104 1 60068.169056075 2023-05-04T04:03:26.444898+00:00 13534800.882363311946 236465147.617916345596 249999948.500279664993 1 60068.169067767 2023-05-04T04:03:27.455015+00:00 13534702.800042377785 236465245.699105173349 249999948.499147564173 1 60068.169079726 2023-05-04T04:03:28.488308+00:00 13534844.036494672298 236465104.463477224112 249999948.499971896410 1 60068.169090719 2023-05-04T04:03:29.438123+00:00 13534750.112506229430 236465198.387282758951 249999948.499788999557 1 60068.169102230 2023-05-04T04:03:30.432647+00:00 13534759.331314213574 236465189.168755292892 249999948.500069499016 1 60068.169113932 2023-05-04T04:03:31.443719+00:00 13534757.909748135135 236465190.590332984924 249999948.500081121922 1 60068.169126728 2023-05-04T04:03:32.549247+00:00 13534752.099499579519 236465196.400719195604 249999948.500218778849 1 60068.169138031 2023-05-04T04:03:33.525839+00:00 13534764.944235846400 236465183.555512487888 249999948.499748349190 1 60068.169148878 2023-05-04T04:03:34.463031+00:00 13534732.948359282687 236465215.551505625248 249999948.499864906073 1 60068.169160183 2023-05-04T04:03:35.439825+00:00 13534784.957356112078 236465163.542629271746 249999948.499985396862 1 60068.169171574 2023-05-04T04:03:36.423951+00:00 13534794.234116647393 236465154.266368061304 249999948.500484704971 1 60068.169183768 2023-05-04T04:03:37.477567+00:00 13534739.510327838361 236465208.989663451910 249999948.499991297722 1 60068.169195001 2023-05-04T04:03:38.448113+00:00 13534777.232386300340 236465171.267208755016 249999948.499595046043 1 60068.169206444 2023-05-04T04:03:39.436777+00:00 13534819.042884835973 236465129.456931322813 249999948.499816149473 1 60068.169218729 2023-05-04T04:03:40.498226+00:00 13534798.904189050198 236465149.595323204994 249999948.499512255192 1 60068.169229459 2023-05-04T04:03:41.425215+00:00 13534803.354465546086 236465145.145585596561 249999948.500051140785 1 60068.169240854 2023-05-04T04:03:42.409770+00:00 13534784.164907306433 236465164.334727525711 249999948.499634832144 1 60068.169253381 2023-05-04T04:03:43.492111+00:00 13534750.421340100467 236465198.078682720661 249999948.500022828579 1 60068.169264187 2023-05-04T04:03:44.425713+00:00 13534765.611246582121 236465182.888487100601 249999948.499733686447 1 60068.169276231 2023-05-04T04:03:45.466350+00:00 13534805.866621199995 236465142.633755922318 249999948.500377118587 1 60068.169287811 2023-05-04T04:03:46.466928+00:00 13534724.175575789064 236465224.324644446373 249999948.500220239162 1 60068.169298587 2023-05-04T04:03:47.397929+00:00 13534780.578172290698 236465167.921614319086 249999948.499786615372 1 60068.169310987 2023-05-04T04:03:48.469235+00:00 13534830.555797647685 236465117.944354653358 249999948.500152289867 1 60068.169322049 2023-05-04T04:03:49.425008+00:00 13534728.436143221334 236465220.063735842705 249999948.499879062176 1 60068.169333951 2023-05-04T04:03:50.453339+00:00 13534751.962802592665 236465196.537175774574 249999948.499978363514 1 60068.169345166 2023-05-04T04:03:51.422351+00:00 13534760.045547161251 236465188.454505443573 249999948.500052601099 1 60068.169356763 2023-05-04T04:03:52.424364+00:00 13534784.501015460119 236465163.999312132597 249999948.500327587128 1 60068.169368937 2023-05-04T04:03:53.476170+00:00 13534691.602118041366 236465256.897679030895 249999948.499797075987 1 60068.169381136 2023-05-04T04:03:54.530109+00:00 13534794.104534003884 236465154.395311623812 249999948.499845623970 1 60068.169392503 2023-05-04T04:03:55.512275+00:00 13534739.772714989260 236465208.727415025234 249999948.500130027533 1 60068.169403854 2023-05-04T04:03:56.493000+00:00 13534794.043636322021 236465154.455889761448 249999948.499526083469 1 60068.169414910 2023-05-04T04:03:57.448162+00:00 13534727.084443438798 236465221.414983987808 249999948.499427437782 1 60068.169426968 2023-05-04T04:03:58.490024+00:00 13534798.023908982053 236465150.476342529058 249999948.500251501799 1 60068.169438167 2023-05-04T04:03:59.457579+00:00 13534711.142489794642 236465237.357513278723 249999948.500003069639 1 60068.169449297 2023-05-04T04:04:00.419256+00:00 13534734.153261208907 236465214.347339868546 249999948.500601083040 1 60068.169461873 2023-05-04T04:04:01.505854+00:00 13534751.046125413850 236465197.454661101103 249999948.500786513090 1 60068.169475551 2023-05-04T04:04:02.687591+00:00 13534776.252263054252 236465172.247641324997 249999948.499904394150 1 60068.169485724 2023-05-04T04:04:03.566541+00:00 13534768.704812392592 236465179.794748961926 249999948.499561369419 1 60068.169497322 2023-05-04T04:04:04.568655+00:00 13534731.664658077061 236465216.835347831249 249999948.500005900860 1 60068.169508961 2023-05-04T04:04:05.574182+00:00 13534751.453175593168 236465197.046772420406 249999948.499948024750 1 60068.169520499 2023-05-04T04:04:06.571089+00:00 13534803.048284871504 236465145.451033085585 249999948.499317944050 1 60068.169532371 2023-05-04T04:04:07.596819+00:00 13534800.918300466612 236465147.580963701010 249999948.499264180660 1 60068.169542626 2023-05-04T04:04:08.482857+00:00 13534742.148444140330 236465206.351422101259 249999948.499866247177 1 60068.169555717 2023-05-04T04:04:09.613974+00:00 13534776.818111434579 236465171.681734949350 249999948.499846398830 1 60068.169565259 2023-05-04T04:04:10.438376+00:00 13534740.520594470203 236465207.979500025511 249999948.500094503164 1 60068.169578444 2023-05-04T04:04:11.577554+00:00 13534785.358754448593 236465163.141124188900 249999948.499878644943 1 60068.169588808 2023-05-04T04:04:12.473047+00:00 13534758.958417702466 236465189.541353881359 249999948.499771595001 1 60068.169600268 2023-05-04T04:04:13.463157+00:00 13534784.433557901531 236465164.066561132669 249999948.500119030476 1 60068.169613302 2023-05-04T04:04:14.589322+00:00 13534756.957649255171 236465191.542063981295 249999948.499713242054 1 60068.169623706 2023-05-04T04:04:15.488212+00:00 13534767.778634801507 236465180.721781045198 249999948.500415861607 1 60068.169635633 2023-05-04T04:04:16.518647+00:00 13534776.256109289825 236465172.243636190891 249999948.499745488167 1 60068.169647850 2023-05-04T04:04:17.574221+00:00 13534718.410646883771 236465230.089289575815 249999948.499936461449 1 60068.169658463 2023-05-04T04:04:18.491179+00:00 13534774.764603596181 236465173.735248953104 249999948.499852538109 1 60068.169669613 2023-05-04T04:04:19.454584+00:00 13534748.127587065101 236465200.372134298086 249999948.499721348286 1 60068.169681209 2023-05-04T04:04:20.456418+00:00 13534787.163019336760 236465161.337783426046 249999948.500802755356 1 60068.169693029 2023-05-04T04:04:21.477739+00:00 13534752.356017943472 236465196.143627226353 249999948.499645173550 1 60068.169706205 2023-05-04T04:04:22.616111+00:00 13534724.520877132192 236465223.979038059711 249999948.499915182590 1 60068.169715452 2023-05-04T04:04:23.415028+00:00 13534792.851111859083 236465155.649216443300 249999948.500328302383 1 60068.169727483 2023-05-04T04:04:24.454558+00:00 13534750.679986204952 236465197.819431543350 249999948.499417752028 1 60068.169739647 2023-05-04T04:04:25.505484+00:00 13534808.256017856300 236465140.243733495474 249999948.499751359224 1 60068.169750181 2023-05-04T04:04:26.415629+00:00 13534716.461859501898 236465232.038264513016 249999948.500124007463 1 60068.169762403 2023-05-04T04:04:27.471648+00:00 13534738.017077991739 236465210.482851028442 249999948.499929010868 1 60068.169774202 2023-05-04T04:04:28.491058+00:00 13534751.891431706026 236465196.608318954706 249999948.499750673771 1 60068.169785113 2023-05-04T04:04:29.433719+00:00 13534813.317186400294 236465135.182559907436 249999948.499746322632 1 60068.169797063 2023-05-04T04:04:30.466218+00:00 13534768.167405189946 236465180.332196205854 249999948.499601393938 1 60068.169808540 2023-05-04T04:04:31.457801+00:00 13534764.777618933469 236465183.722320377827 249999948.499939322472 1 60068.169820123 2023-05-04T04:04:32.458643+00:00 13534726.962803436443 236465221.537540495396 249999948.500343918800 1 60068.169831586 2023-05-04T04:04:33.449002+00:00 13534778.289014285430 236465170.210792481899 249999948.499806761742 1 60068.169843546 2023-05-04T04:04:34.482376+00:00 13534727.148457178846 236465221.350895047188 249999948.499352216721 1 60068.169855089 2023-05-04T04:04:35.479676+00:00 13534742.164917973801 236465206.335635423660 249999948.500553399324 1 60068.169866282 2023-05-04T04:04:36.446723+00:00 13534769.896869001910 236465178.603279232979 249999948.500148236752 1 60068.169879342 2023-05-04T04:04:37.575140+00:00 13534741.311701213941 236465207.188212156296 249999948.499913364649 1 60068.169889844 2023-05-04T04:04:38.482575+00:00 13534749.606638075784 236465198.893051832914 249999948.499689906836 1 60068.169900488 2023-05-04T04:04:39.402184+00:00 13534760.038815595210 236465188.461202412844 249999948.500018000603 1 60068.169912275 2023-05-04T04:04:40.420556+00:00 13534772.039232172072 236465176.460343480110 249999948.499575644732 1 60068.169924184 2023-05-04T04:04:41.449469+00:00 13534738.494504498318 236465210.005613118410 249999948.500117629766 1 60068.169935388 2023-05-04T04:04:42.417556+00:00 13534739.336574222893 236465209.163521409035 249999948.500095635653 1 60068.169948813 2023-05-04T04:04:43.577401+00:00 13534777.800124680623 236465170.700126200914 249999948.500250875950 1 60068.169959072 2023-05-04T04:04:44.463803+00:00 13534721.033392116427 236465227.466491580009 249999948.499883711338 1 60068.169970497 2023-05-04T04:04:45.450946+00:00 13534794.022125476971 236465154.478077799082 249999948.500203281641 1 60068.169982024 2023-05-04T04:04:46.446884+00:00 13534758.769972326234 236465189.730336785316 249999948.500309109688 1 60068.169993757 2023-05-04T04:04:47.460640+00:00 13534773.535917347297 236465174.964627772570 249999948.500545114279 1 60068.170004949 2023-05-04T04:04:48.427543+00:00 13534778.046559117734 236465170.453592270613 249999948.500151395798 1 60068.170016980 2023-05-04T04:04:49.467040+00:00 13534763.889384552836 236465184.610375136137 249999948.499759674072 1 60068.170029073 2023-05-04T04:04:50.511903+00:00 13534728.389311490580 236465220.110517114401 249999948.499828606844 1 60068.170039886 2023-05-04T04:04:51.446106+00:00 13534766.033520491794 236465182.466067522764 249999948.499588012695 1 60068.170051206 2023-05-04T04:04:52.424197+00:00 13534779.983618402854 236465168.516600430012 249999948.500218838453 1 60068.170063405 2023-05-04T04:04:53.478210+00:00 13534757.342533398420 236465191.157025605440 249999948.499559015036 1 60068.170074494 2023-05-04T04:04:54.436302+00:00 13534802.222732657567 236465146.277221441269 249999948.499954104424 1 60068.170086321 2023-05-04T04:04:55.458171+00:00 13534716.107989624143 236465232.392179399729 249999948.500169038773 1 60068.170097747 2023-05-04T04:04:56.445331+00:00 13534780.289241669700 236465168.210998266935 249999948.500239938498 1 60068.170109233 2023-05-04T04:04:57.437752+00:00 13534755.162701927125 236465193.337303102016 249999948.500005036592 1 60068.170121076 2023-05-04T04:04:58.460933+00:00 13534734.523515166715 236465213.977086365223 249999948.500601530075 1 60068.170132810 2023-05-04T04:04:59.474801+00:00 13534770.847825000063 236465177.652563333511 249999948.500388324261 1 60068.170144146 2023-05-04T04:05:00.454237+00:00 13534759.050625180826 236465189.449734836817 249999948.500360012054 1 60068.170156090 2023-05-04T04:05:01.486181+00:00 13534701.595774393529 236465246.904066920280 249999948.499841302633 1 60068.170170772 2023-05-04T04:05:02.754715+00:00 13534788.242942374200 236465160.257190138102 249999948.500132501125 1 60068.170180288 2023-05-04T04:05:03.576911+00:00 13534725.812843969092 236465222.686561524868 249999948.499405503273 1 60068.170191211 2023-05-04T04:05:04.520654+00:00 13534742.566129149869 236465205.933710426092 249999948.499839574099 1 60068.170203120 2023-05-04T04:05:05.549534+00:00 13534754.721968928352 236465193.777392953634 249999948.499361872673 1 60068.170214294 2023-05-04T04:05:06.515041+00:00 13534790.460158379748 236465158.039807140827 249999948.499965518713 1 60068.170225218 2023-05-04T04:05:07.458820+00:00 13534768.947800256312 236465179.552191883326 249999948.499992132187 1 60068.170236629 2023-05-04T04:05:08.444803+00:00 13534736.067898662761 236465212.431861400604 249999948.499760061502 1 60068.170249400 2023-05-04T04:05:09.548139+00:00 13534726.449482845142 236465222.050515204668 249999948.499998062849 1 60068.170260079 2023-05-04T04:05:10.470843+00:00 13534789.542704727501 236465158.956774681807 249999948.499479413033 1 60068.170272036 2023-05-04T04:05:11.503854+00:00 13534672.893830856308 236465275.606242209673 249999948.500073075294 1 60068.170283916 2023-05-04T04:05:12.530355+00:00 13534773.507812870666 236465174.992083668709 249999948.499896526337 1 60068.170295054 2023-05-04T04:05:13.492676+00:00 13534757.739231271669 236465190.761005938053 249999948.500237196684 1 60068.170306138 2023-05-04T04:05:14.450339+00:00 13534684.041183704510 236465264.458716243505 249999948.499899953604 1 60068.170319322 2023-05-04T04:05:15.589421+00:00 13534757.869158023968 236465190.630346298218 249999948.499504327774 1 60068.170329964 2023-05-04T04:05:16.508922+00:00 13534780.804413873702 236465167.695197671652 249999948.499611556530 1 60068.170341500 2023-05-04T04:05:17.505632+00:00 13534788.594938814640 236465159.904951453209 249999948.499890267849 1 60068.170353138 2023-05-04T04:05:18.511131+00:00 13534758.220496142283 236465190.279340147972 249999948.499836295843 1 60068.170364209 2023-05-04T04:05:19.467696+00:00 13534741.250070832670 236465207.250165760517 249999948.500236600637 1 60068.170375917 2023-05-04T04:05:20.479258+00:00 13534763.520846627653 236465184.979354292154 249999948.500200927258 1 60068.170386537 2023-05-04T04:05:21.396778+00:00 13534706.223528455943 236465242.276672184467 249999948.500200629234 1 60068.170398730 2023-05-04T04:05:22.450282+00:00 13534769.088953817263 236465179.410947084427 249999948.499900907278 1 60068.170409997 2023-05-04T04:05:23.423764+00:00 13534714.916501723230 236465233.583226144314 249999948.499727874994 1 60068.170422081 2023-05-04T04:05:24.467819+00:00 13534792.379166020080 236465156.120778799057 249999948.499944806099 1 60068.170434376 2023-05-04T04:05:25.530124+00:00 13534711.144847810268 236465237.354916393757 249999948.499764204025 1 60068.170444887 2023-05-04T04:05:26.438254+00:00 13534744.166624238715 236465204.333528608084 249999948.500152856112 1 60068.170457199 2023-05-04T04:05:27.502006+00:00 13534738.056959081441 236465210.442476809025 249999948.499435901642 1 60068.170468912 2023-05-04T04:05:28.513990+00:00 13534778.522566990927 236465169.977643430233 249999948.500210434198 1 60068.170479980 2023-05-04T04:05:29.470305+00:00 13534730.292511628941 236465218.207531154156 249999948.500042796135 1 60068.170491907 2023-05-04T04:05:30.500772+00:00 13534700.414226518944 236465248.085618495941 249999948.499845027924 1 60068.170503059 2023-05-04T04:05:31.464298+00:00 13534764.254366451874 236465184.246281504631 249999948.500647962093 1 60068.170515577 2023-05-04T04:05:32.545871+00:00 13534739.354808837175 236465209.145271241665 249999948.500080078840 1 60068.170526811 2023-05-04T04:05:33.516456+00:00 13534742.487965036184 236465206.011776864529 249999948.499741911888 1 60068.170537942 2023-05-04T04:05:34.478182+00:00 13534746.428090080619 236465202.072256565094 249999948.500346660614 1 60068.170549231 2023-05-04T04:05:35.453569+00:00 13534738.524308286607 236465209.976293802261 249999948.500602096319 1 60068.170560443 2023-05-04T04:05:36.422277+00:00 13534779.999180532992 236465168.500600576401 249999948.499781101942 1 60068.170572157 2023-05-04T04:05:37.434381+00:00 13534668.635471597314 236465279.864981114864 249999948.500452697277 1 60068.170584494 2023-05-04T04:05:38.500324+00:00 13534745.513900453225 236465202.986064732075 249999948.499965190887 1 60068.170595130 2023-05-04T04:05:39.419255+00:00 13534756.520512379706 236465191.979674607515 249999948.500186979771 1 60068.170607249 2023-05-04T04:05:40.466304+00:00 13534735.183093030006 236465213.316932380199 249999948.500025421381 1 60068.170619436 2023-05-04T04:05:41.519247+00:00 13534717.124063096941 236465231.376093477011 249999948.500156581402 1 60068.170630593 2023-05-04T04:05:42.483252+00:00 13534703.486425159499 236465245.013441771269 249999948.499866932631 1 60068.170642029 2023-05-04T04:05:43.471249+00:00 13534728.657573288307 236465219.842641621828 249999948.500214904547 1 60068.170654075 2023-05-04T04:05:44.512074+00:00 13534742.239385291934 236465206.260572999716 249999948.499958276749 1 60068.170665013 2023-05-04T04:05:45.457099+00:00 13534752.183429488912 236465196.316645056009 249999948.500074535608 1 60068.170676106 2023-05-04T04:05:46.415574+00:00 13534752.732082014903 236465195.767518997192 249999948.499601006508 1 60068.170688395 2023-05-04T04:05:47.477375+00:00 13534735.900887830183 236465212.599000781775 249999948.499888598919 1 60068.170699606 2023-05-04T04:05:48.445956+00:00 13534701.960447048768 236465246.539469748735 249999948.499916791916 1 60068.170711228 2023-05-04T04:05:49.450099+00:00 13534770.697247687727 236465177.802541047335 249999948.499788731337 1 60068.170724069 2023-05-04T04:05:50.559581+00:00 13534761.855902224779 236465186.644671082497 249999948.500573307276 1 60068.170734670 2023-05-04T04:05:51.475455+00:00 13534710.766482941806 236465237.733532220125 249999948.500015169382 1 60068.170745803 2023-05-04T04:05:52.437352+00:00 13534725.007167946547 236465223.492492586374 249999948.499660521746 1 60068.170757379 2023-05-04T04:05:53.437594+00:00 13534763.659914918244 236465184.839875102043 249999948.499790012836 1 60068.170769190 2023-05-04T04:05:54.458048+00:00 13534738.930918332189 236465209.569024592638 249999948.499942928553 1 60068.170780367 2023-05-04T04:05:55.423721+00:00 13534723.049134287983 236465225.450700670481 249999948.499834954739 1 60068.170792968 2023-05-04T04:05:56.512416+00:00 13534721.459157669917 236465227.040324777365 249999948.499482452869 1 60068.170804411 2023-05-04T04:05:57.501128+00:00 13534732.458108777180 236465216.041941136122 249999948.500049918890 1 60068.170815122 2023-05-04T04:05:58.426524+00:00 13534742.419725876302 236465206.079926073551 249999948.499651938677 1 60068.170827109 2023-05-04T04:05:59.462219+00:00 13534705.656820375472 236465242.842886090279 249999948.499706476927 1 60068.170838131 2023-05-04T04:06:00.414540+00:00 13534734.617712581530 236465213.882183462381 249999948.499896049500 1 60068.170849846 2023-05-04T04:06:01.426690+00:00 13534734.613884277642 236465213.885995745659 249999948.499880015850 1 60068.170865249 2023-05-04T04:06:02.757551+00:00 13534722.572334626690 236465225.927660018206 249999948.499994635582 1 60068.170874797 2023-05-04T04:06:03.582430+00:00 13534750.043310057372 236465198.457394897938 249999948.500704944134 1 60068.170886152 2023-05-04T04:06:04.563528+00:00 13534698.001877220348 236465250.498360544443 249999948.500237762928 1 60068.170898539 2023-05-04T04:06:05.633731+00:00 13534737.809188419953 236465210.690492421389 249999948.499680846930 1 60068.170908969 2023-05-04T04:06:06.534925+00:00 13534693.474031671882 236465255.026177495718 249999948.500209152699 1 60068.170920083 2023-05-04T04:06:07.495174+00:00 13534742.534253422171 236465205.965278387070 249999948.499531805515 1 60068.170931687 2023-05-04T04:06:08.497739+00:00 13534703.073641879484 236465245.426033496857 249999948.499675363302 1 60068.170943876 2023-05-04T04:06:09.550885+00:00 13534690.617644390091 236465257.882393777370 249999948.500038176775 1 60068.170955028 2023-05-04T04:06:10.514432+00:00 13534753.668060395867 236465194.831585824490 249999948.499646216631 1 60068.170966055 2023-05-04T04:06:11.467143+00:00 13534705.362118426710 236465243.137997001410 249999948.500115424395 1 60068.170978151 2023-05-04T04:06:12.512228+00:00 13534730.519418530166 236465217.981274336576 249999948.500692874193 1 60068.170989267 2023-05-04T04:06:13.472674+00:00 13534803.652625089511 236465144.846517920494 249999948.499143004417 1 60068.171001610 2023-05-04T04:06:14.539081+00:00 13534688.672865623608 236465259.827422112226 249999948.500287741423 1 60068.171011901 2023-05-04T04:06:15.428267+00:00 13534733.830532101914 236465214.669540554285 249999948.500072658062 1 60068.171025087 2023-05-04T04:06:16.567525+00:00 13534703.261670637876 236465245.237817972898 249999948.499488621950 1 60068.171035213 2023-05-04T04:06:17.442432+00:00 13534726.558184895664 236465221.941901117563 249999948.500086009502 1 60068.171047154 2023-05-04T04:06:18.474107+00:00 13534740.900930752978 236465207.599277257919 249999948.500208020210 1 60068.171058588 2023-05-04T04:06:19.462034+00:00 13534724.581002907827 236465223.918885082006 249999948.499888002872 1 60068.171070277 2023-05-04T04:06:20.471894+00:00 13534758.408670354635 236465190.091063171625 249999948.499733537436 1 60068.171083110 2023-05-04T04:06:21.580755+00:00 13534680.859287196770 236465267.640280008316 249999948.499567210674 1 60068.171093772 2023-05-04T04:06:22.501908+00:00 13534751.412211352959 236465197.087963342667 249999948.500174701214 1 60068.171105828 2023-05-04T04:06:23.543508+00:00 13534716.146401951090 236465232.353572875261 249999948.499974817038 1 60068.171117550 2023-05-04T04:06:24.556301+00:00 13534759.638407759368 236465188.861190944910 249999948.499598711729 1 60068.171128876 2023-05-04T04:06:25.534877+00:00 13534660.376693356782 236465288.123430937529 249999948.500124305487 1 60068.171140470 2023-05-04T04:06:26.536568+00:00 13534747.092003831640 236465201.408375471830 249999948.500379294157 1 60068.171150670 2023-05-04T04:06:27.417918+00:00 13534778.105487084016 236465170.394141793251 249999948.499628871679 1 60068.171163557 2023-05-04T04:06:28.531305+00:00 13534793.973301924765 236465154.527107566595 249999948.500409483910 1 60068.171174321 2023-05-04T04:06:29.461387+00:00 13534712.497403260320 236465236.002269834280 249999948.499673098326 1 60068.171185435 2023-05-04T04:06:30.421555+00:00 13534698.066913060844 236465250.433543622494 249999948.500456690788 1 60068.171198529 2023-05-04T04:06:31.552934+00:00 13534715.506176844239 236465232.993777722120 249999948.499954581261 1 60068.171209317 2023-05-04T04:06:32.484984+00:00 13534737.431928232312 236465211.067640066147 249999948.499568283558 1 60068.171220919 2023-05-04T04:06:33.487400+00:00 13534725.692753141746 236465222.806911230087 249999948.499664366245 1 60068.171232653 2023-05-04T04:06:34.501260+00:00 13534718.527072681114 236465229.972801297903 249999948.499873965979 1 60068.171244487 2023-05-04T04:06:35.523646+00:00 13534736.510907076299 236465211.989763170481 249999948.500670254230 1 60068.171256062 2023-05-04T04:06:36.523758+00:00 13534746.841908950359 236465201.657893180847 249999948.499802142382 1 60068.171267450 2023-05-04T04:06:37.507709+00:00 13534754.684408888221 236465193.815220832825 249999948.499629735947 1 60068.171278598 2023-05-04T04:06:38.470901+00:00 13534709.496560800821 236465239.003205239773 249999948.499766051769 1 60068.171290126 2023-05-04T04:06:39.466877+00:00 13534737.288085775450 236465211.211891442537 249999948.499977231026 1 60068.171301568 2023-05-04T04:06:40.455453+00:00 13534754.292807849124 236465194.206683605909 249999948.499491453171 1 60068.171313109 2023-05-04T04:06:41.452589+00:00 13534672.693896595389 236465275.806052654982 249999948.499949246645 1 60068.171324688 2023-05-04T04:06:42.453071+00:00 13534781.996490281075 236465166.503809571266 249999948.500299841166 1 60068.171336750 2023-05-04T04:06:43.495150+00:00 13534676.355918427929 236465272.144132137299 249999948.500050574541 1 60068.171348501 2023-05-04T04:06:44.510444+00:00 13534722.097561271861 236465226.403145283461 249999948.500706553459 1 60068.171359642 2023-05-04T04:06:45.473112+00:00 13534726.079446945339 236465222.421070456505 249999948.500517398119 1 60068.171370686 2023-05-04T04:06:46.427317+00:00 13534745.250770278275 236465203.249052762985 249999948.499823033810 1 60068.171382552 2023-05-04T04:06:47.452459+00:00 13534685.819177089259 236465262.681016564369 249999948.500193655491 1 60068.171393972 2023-05-04T04:06:48.439222+00:00 13534681.850284371525 236465266.649866670370 249999948.500151038170 1 60068.171405452 2023-05-04T04:06:49.431071+00:00 13534713.297514768317 236465235.202463984489 249999948.499978750944 1 60068.171417402 2023-05-04T04:06:50.463529+00:00 13534701.275146568194 236465247.224576830864 249999948.499723404646 1 60068.171429169 2023-05-04T04:06:51.480220+00:00 13534712.672318864614 236465235.827317088842 249999948.499635964632 1 60068.171439932 2023-05-04T04:06:52.410151+00:00 13534726.015978263691 236465222.484478294849 249999948.500456571579 1 60068.171452348 2023-05-04T04:06:53.482890+00:00 13534703.805179191753 236465244.694932878017 249999948.500112056732 1 60068.171464248 2023-05-04T04:06:54.511015+00:00 13534765.219754874706 236465183.280321925879 249999948.500076800585 1 60068.171474474 2023-05-04T04:06:55.394572+00:00 13534720.477330010384 236465228.022382259369 249999948.499712258577 1 60068.171486870 2023-05-04T04:06:56.465607+00:00 13534713.937230195850 236465234.562806755304 249999948.500036954880 1 60068.171498166 2023-05-04T04:06:57.441592+00:00 13534759.038796827197 236465189.461325198412 249999948.500122010708 1 60068.171509797 2023-05-04T04:06:58.446464+00:00 13534729.288269441575 236465219.211971223354 249999948.500240653753 1 60068.171521105 2023-05-04T04:06:59.423491+00:00 13534678.962181286886 236465269.538194835186 249999948.500376135111 1 60068.171532361 2023-05-04T04:07:00.395965+00:00 13534726.986476665363 236465221.513163715601 249999948.499640375376 1 60068.171545748 2023-05-04T04:07:01.552619+00:00 13534690.924502421170 236465257.575658529997 249999948.500160962343 1 60068.171557526 2023-05-04T04:07:02.570270+00:00 13534715.745816245675 236465232.753728866577 249999948.499545097351 1 60068.171567812 2023-05-04T04:07:03.458921+00:00 13534744.381980601698 236465204.117926597595 249999948.499907195568 1 60068.171578977 2023-05-04T04:07:04.423659+00:00 13534704.940509239212 236465243.560173481703 249999948.500682711601 1 60068.171590601 2023-05-04T04:07:05.427911+00:00 13534724.783040767536 236465223.716942250729 249999948.499983012676 1 60068.171602765 2023-05-04T04:07:06.478927+00:00 13534673.857492631301 236465274.642615258694 249999948.500107884407 1 60068.171614139 2023-05-04T04:07:07.461658+00:00 13534754.761152004823 236465193.738995999098 249999948.500147998333 1 60068.171626160 2023-05-04T04:07:08.500213+00:00 13534633.673364771530 236465314.826743334532 249999948.500108093023 1 60068.171638311 2023-05-04T04:07:09.550070+00:00 13534753.642277238891 236465194.857392132282 249999948.499669373035 1 60068.171648454 2023-05-04T04:07:10.426447+00:00 13534706.707335207611 236465241.792764186859 249999948.500099390745 1 60068.171661479 2023-05-04T04:07:11.551767+00:00 13534735.574857948348 236465212.925116747618 249999948.499974697828 1 60068.171671866 2023-05-04T04:07:12.449216+00:00 13534715.261420363560 236465233.238321572542 249999948.499741941690 1 60068.171683406 2023-05-04T04:07:13.446264+00:00 13534702.755927342921 236465245.744165629148 249999948.500092983246 1 60068.171694911 2023-05-04T04:07:14.440280+00:00 13534709.573461987078 236465238.926641017199 249999948.500102996826 1 60068.171706492 2023-05-04T04:07:15.440913+00:00 13534699.060010960326 236465249.440065860748 249999948.500076830387 1 60068.171717934 2023-05-04T04:07:16.429544+00:00 13534677.533720523119 236465270.965724498034 249999948.499445021152 1 60068.171729991 2023-05-04T04:07:17.471234+00:00 13534739.163472153246 236465209.336896628141 249999948.500368773937 1 60068.171741811 2023-05-04T04:07:18.492437+00:00 13534731.291075469926 236465217.208604097366 249999948.499679565430 1 60068.171753593 2023-05-04T04:07:19.510427+00:00 13534739.607892753556 236465208.891898095608 249999948.499790847301 1 60068.171764826 2023-05-04T04:07:20.481016+00:00 13534713.432750325650 236465235.066905736923 249999948.499656051397 1 60068.171776894 2023-05-04T04:07:21.523680+00:00 13534687.905533162877 236465260.594009280205 249999948.499542444944 1 60068.171787341 2023-05-04T04:07:22.426280+00:00 13534720.015110725537 236465228.484961003065 249999948.500071734190 1 60068.171799419 2023-05-04T04:07:23.469801+00:00 13534747.757942268625 236465200.741624355316 249999948.499566614628 1 60068.171810589 2023-05-04T04:07:24.434908+00:00 13534691.013460988179 236465257.485921949148 249999948.499382942915 1 60068.171822234 2023-05-04T04:07:25.440980+00:00 13534722.540625805035 236465225.960006654263 249999948.500632464886 1 60068.171833936 2023-05-04T04:07:26.452047+00:00 13534700.862863717601 236465247.636517077684 249999948.499380797148 1 60068.171845951 2023-05-04T04:07:27.490172+00:00 13534733.311421990395 236465215.188747376204 249999948.500169366598 1 60068.171857020 2023-05-04T04:07:28.446564+00:00 13534711.796557292342 236465236.702895760536 249999948.499453067780 1 60068.171868622 2023-05-04T04:07:29.448977+00:00 13534696.003909667954 236465252.496283292770 249999948.500192970037 1 60068.171880592 2023-05-04T04:07:30.483159+00:00 13534715.331429176033 236465233.168333649635 249999948.499762833118 1 60068.171891963 2023-05-04T04:07:31.465632+00:00 13534728.289956534281 236465220.209818542004 249999948.499775081873 1 60068.171903560 2023-05-04T04:07:32.467555+00:00 13534729.860177168623 236465218.640496790409 249999948.500673949718 1 60068.171915086 2023-05-04T04:07:33.463479+00:00 13534731.593134561554 236465216.906940817833 249999948.500075370073 1 60068.171926957 2023-05-04T04:07:34.489057+00:00 13534699.704999035224 236465248.795106112957 249999948.500105142593 1 60068.171938133 2023-05-04T04:07:35.454707+00:00 13534764.116570800543 236465184.382979631424 249999948.499550431967 1 60068.171950408 2023-05-04T04:07:36.515253+00:00 13534707.254592426121 236465241.245555907488 249999948.500148326159 1 60068.171961488 2023-05-04T04:07:37.472595+00:00 13534688.613700784743 236465259.886065959930 249999948.499766737223 1 60068.171972995 2023-05-04T04:07:38.466740+00:00 13534738.502757303417 236465209.996782094240 249999948.499539405107 1 60068.171984106 2023-05-04T04:07:39.426748+00:00 13534659.347092069685 236465289.153008759022 249999948.500100821257 1 60068.171995774 2023-05-04T04:07:40.434917+00:00 13534704.048973495141 236465244.450893849134 249999948.499867349863 1 60068.172007400 2023-05-04T04:07:41.439365+00:00 13534710.112924445421 236465238.387262731791 249999948.500187188387 1 60068.172019117 2023-05-04T04:07:42.451727+00:00 13534720.495998166502 236465228.003269672394 249999948.499267846346 1 60068.172031011 2023-05-04T04:07:43.479298+00:00 13534706.110523333773 236465242.389392048120 249999948.499915391207 1 60068.172043040 2023-05-04T04:07:44.518666+00:00 13534755.784068763256 236465192.716235280037 249999948.500304043293 1 60068.172053915 2023-05-04T04:07:45.458225+00:00 13534633.574668610469 236465314.924531877041 249999948.499200493097 1 60068.172065412 2023-05-04T04:07:46.451615+00:00 13534725.658275034279 236465222.841482251883 249999948.499757289886 1 60068.172077394 2023-05-04T04:07:47.486814+00:00 13534693.079682901502 236465255.420720040798 249999948.500402927399 1 60068.172089356 2023-05-04T04:07:48.520305+00:00 13534734.040192442015 236465214.459648430347 249999948.499840885401 1 60068.172100213 2023-05-04T04:07:49.458391+00:00 13534669.195538196713 236465279.304606229067 249999948.500144422054 1 60068.172111802 2023-05-04T04:07:50.459706+00:00 13534721.361876001582 236465227.138292700052 249999948.500168710947 1 60068.172123688 2023-05-04T04:07:51.486635+00:00 13534737.281237183139 236465211.218970596790 249999948.500207781792 1 60068.172134729 2023-05-04T04:07:52.440570+00:00 13534699.325142061338 236465249.175023615360 249999948.500165671110 1 60068.172146234 2023-05-04T04:07:53.434633+00:00 13534704.711122963578 236465243.788906544447 249999948.500029504299 1 60068.172158236 2023-05-04T04:07:54.471597+00:00 13534730.634937085211 236465217.865015268326 249999948.499952346087 1 60068.172170328 2023-05-04T04:07:55.516352+00:00 13534751.392325920984 236465197.107923716307 249999948.500249624252 1 60068.172180641 2023-05-04T04:07:56.407418+00:00 13534713.872830007225 236465234.627692997456 249999948.500523000956 1 60068.172194395 2023-05-04T04:07:57.595702+00:00 13534705.567384159192 236465242.932727068663 249999948.500111222267 1 60068.172204080 2023-05-04T04:07:58.432475+00:00 13534741.964708618820 236465206.535778760910 249999948.500487387180 1 60068.172216021 2023-05-04T04:07:59.464249+00:00 13534688.538008766249 236465259.961896777153 249999948.499905556440 1 60068.172227845 2023-05-04T04:08:00.485783+00:00 13534705.404848966748 236465243.094626516104 249999948.499475479126 1 60068.172238768 2023-05-04T04:08:01.429556+00:00 13534688.136095641181 236465260.364316076040 249999948.500411719084 1 60068.172251268 2023-05-04T04:08:02.509546+00:00 13534695.010736951604 236465253.489704728127 249999948.500441670418 1 60068.172264696 2023-05-04T04:08:03.669718+00:00 13534645.098190316930 236465303.401659190655 249999948.499849498272 1 60068.172274293 2023-05-04T04:08:04.498899+00:00 13534730.148804597557 236465218.351083070040 249999948.499887675047 1 60068.172286839 2023-05-04T04:08:05.582866+00:00 13534754.383726440370 236465194.116042643785 249999948.499769091606 1 60068.172297908 2023-05-04T04:08:06.539232+00:00 13534685.133055984974 236465263.367480129004 249999948.500536113977 1 60068.172308612 2023-05-04T04:08:07.464065+00:00 13534710.222572863102 236465238.277211874723 249999948.499784737825 1 60068.172320290 2023-05-04T04:08:08.473019+00:00 13534692.703059254214 236465255.796932607889 249999948.499991863966 1 60068.172331651 2023-05-04T04:08:09.454668+00:00 13534728.013140603900 236465220.486899405718 249999948.500039994717 1 60068.172343221 2023-05-04T04:08:10.454260+00:00 13534698.823362275958 236465249.676095247269 249999948.499457538128 1 60068.172355379 2023-05-04T04:08:11.504700+00:00 13534677.970020407811 236465270.529654324055 249999948.499674737453 1 60068.172366039 2023-05-04T04:08:12.425756+00:00 13534698.553728362545 236465249.946048408747 249999948.499776780605 1 60068.172378096 2023-05-04T04:08:13.467497+00:00 13534686.282441271469 236465262.217693746090 249999948.500135004520 1 60068.172389672 2023-05-04T04:08:14.467693+00:00 13534708.614436289296 236465239.885965466499 249999948.500401765108 1 60068.172401307 2023-05-04T04:08:15.472951+00:00 13534696.060720512643 236465252.439344286919 249999948.500064790249 1 60068.172412569 2023-05-04T04:08:16.445929+00:00 13534707.318535193801 236465241.181462049484 249999948.499997258186 1 60068.172424058 2023-05-04T04:08:17.438624+00:00 13534690.212573304772 236465258.287812292576 249999948.500385582447 1 60068.172435535 2023-05-04T04:08:18.430179+00:00 13534732.223782746121 236465216.276120156050 249999948.499902904034 1 60068.172448032 2023-05-04T04:08:19.509938+00:00 13534717.423968071118 236465231.075904667377 249999948.499872744083 1 60068.172459267 2023-05-04T04:08:20.480672+00:00 13534679.341783002019 236465269.158332288265 249999948.500115275383 1 60068.172470617 2023-05-04T04:08:21.461266+00:00 13534678.733067790046 236465269.766558885574 249999948.499626666307 1 60068.172482047 2023-05-04T04:08:22.448880+00:00 13534655.270638005808 236465293.229437828064 249999948.500075846910 1 60068.172493537 2023-05-04T04:08:23.441571+00:00 13534718.160169899464 236465230.339215308428 249999948.499385207891 1 60068.172505161 2023-05-04T04:08:24.445887+00:00 13534747.923857107759 236465200.575906068087 249999948.499763190746 1 60068.172516389 2023-05-04T04:08:25.416000+00:00 13534691.295885993168 236465257.204449146986 249999948.500335127115 1 60068.172528440 2023-05-04T04:08:26.457208+00:00 13534734.388885488734 236465214.111651331186 249999948.500536829233 1 60068.172541781 2023-05-04T04:08:27.609875+00:00 13534710.527014626190 236465237.972547531128 249999948.499562144279 1 60068.172551933 2023-05-04T04:08:28.487005+00:00 13534693.781145393848 236465254.719391763210 249999948.500537157059 1 60068.172562945 2023-05-04T04:08:29.438433+00:00 13534701.921204585582 236465246.578748315573 249999948.499952912331 1 60068.172574373 2023-05-04T04:08:30.425868+00:00 13534679.747779561207 236465268.751680016518 249999948.499459564686 1 60068.172585817 2023-05-04T04:08:31.414562+00:00 13534706.297937026247 236465242.201814234257 249999948.499751269817 1 60068.172597657 2023-05-04T04:08:32.437553+00:00 13534718.803150109947 236465229.696295589209 249999948.499445706606 1 60068.172609448 2023-05-04T04:08:33.456261+00:00 13534687.987861953676 236465260.511690706015 249999948.499552667141 1 60068.172621183 2023-05-04T04:08:34.470170+00:00 13534713.404874861240 236465235.095049887896 249999948.499924749136 1 60068.172632362 2023-05-04T04:08:35.436071+00:00 13534717.190705457702 236465231.309384316206 249999948.500089764595 1 60068.172643784 2023-05-04T04:08:36.422891+00:00 13534662.821071477607 236465285.678953081369 249999948.500024557114 1 60068.172656137 2023-05-04T04:08:37.490286+00:00 13534659.534873398021 236465288.964897304773 249999948.499770700932 1 60068.172667347 2023-05-04T04:08:38.458811+00:00 13534722.535855095834 236465225.964238196611 249999948.500093281269 1 60068.172678909 2023-05-04T04:08:39.457733+00:00 13534721.425495464355 236465227.074092358351 249999948.499587833881 1 60068.172690603 2023-05-04T04:08:40.468086+00:00 13534665.556503504515 236465282.943159937859 249999948.499663442373 1 60068.172701326 2023-05-04T04:08:41.394557+00:00 13534670.780201990157 236465277.719482481480 249999948.499684482813 1 60068.172713676 2023-05-04T04:08:42.461653+00:00 13534630.335123671219 236465318.164844512939 249999948.499968171120 1 60068.172725131 2023-05-04T04:08:43.451304+00:00 13534717.508236240596 236465230.991633445024 249999948.499869674444 1 60068.172736684 2023-05-04T04:08:44.449506+00:00 13534741.705221924931 236465206.794910043478 249999948.500131964684 1 60068.172749881 2023-05-04T04:08:45.589698+00:00 13534700.465434532613 236465248.034544587135 249999948.499979108572 1 60068.172760090 2023-05-04T04:08:46.471819+00:00 13534692.732205677778 236465255.767747521400 249999948.499953210354 1 60068.172771696 2023-05-04T04:08:47.474513+00:00 13534644.768767289817 236465303.730637103319 249999948.499404400587 1 60068.172784055 2023-05-04T04:08:48.542302+00:00 13534745.168147245422 236465203.331441134214 249999948.499588370323 1 60068.172795350 2023-05-04T04:08:49.518203+00:00 13534682.825553547591 236465265.673981308937 249999948.499534845352 1 60068.172805944 2023-05-04T04:08:50.433511+00:00 13534717.671451769769 236465230.828783392906 249999948.500235170126 1 60068.172817321 2023-05-04T04:08:51.416523+00:00 13534683.488078340888 236465265.011563628912 249999948.499641954899 1 60068.172829193 2023-05-04T04:08:52.442304+00:00 13534715.388083958998 236465233.112392246723 249999948.500476211309 1 60068.172840497 2023-05-04T04:08:53.418984+00:00 13534651.569384157658 236465296.930381178856 249999948.499765336514 1 60068.172852620 2023-05-04T04:08:54.466347+00:00 13534654.296670854092 236465294.203504174948 249999948.500175029039 1 60068.172864471 2023-05-04T04:08:55.490249+00:00 13534683.057267729193 236465265.443042486906 249999948.500310212374 1 60068.172876225 2023-05-04T04:08:56.505875+00:00 13534682.664922257885 236465265.835258692503 249999948.500180959702 1 60068.172887524 2023-05-04T04:08:57.482032+00:00 13534687.144398937002 236465261.355841517448 249999948.500240445137 1 60068.172898753 2023-05-04T04:08:58.452221+00:00 13534708.760810093954 236465239.739083409309 249999948.499893516302 1 60068.172910291 2023-05-04T04:08:59.449151+00:00 13534675.728500947356 236465272.771487176418 249999948.499988138676 1 60068.172922819 2023-05-04T04:09:00.531602+00:00 13534706.399045024067 236465242.101343125105 249999948.500388145447 1 60068.172934991 2023-05-04T04:09:01.583224+00:00 13534697.145429823548 236465251.354385018349 249999948.499814838171 1 60068.172944671 2023-05-04T04:09:02.419609+00:00 13534685.957227785140 236465262.542129069567 249999948.499356865883 1 60068.172957941 2023-05-04T04:09:03.566132+00:00 13534702.835081247613 236465245.664515584707 249999948.499596834183 1 60068.172968259 2023-05-04T04:09:04.457537+00:00 13534680.592801438645 236465267.907403051853 249999948.500204503536 1 60068.172980009 2023-05-04T04:09:05.472756+00:00 13534707.177868578583 236465241.321944266558 249999948.499812841415 1 60068.172991356 2023-05-04T04:09:06.453192+00:00 13534666.942032070830 236465281.558251142502 249999948.500283211470 1 60068.173003106 2023-05-04T04:09:07.468356+00:00 13534735.714081080630 236465212.786214351654 249999948.500295430422 1 60068.173015816 2023-05-04T04:09:08.566492+00:00 13534684.984214251861 236465263.516158193350 249999948.500372439623 1 60068.173025921 2023-05-04T04:09:09.439582+00:00 13534711.927124340087 236465236.572414308786 249999948.499538660049 1 60068.173037829 2023-05-04T04:09:10.468446+00:00 13534675.693061610684 236465272.807170480490 249999948.500232100487 1 60068.173048942 2023-05-04T04:09:11.428616+00:00 13534730.549940820783 236465217.949887007475 249999948.499827831984 1 60068.173060280 2023-05-04T04:09:12.408240+00:00 13534748.905516505241 236465199.594133824110 249999948.499650329351 1 60068.173072779 2023-05-04T04:09:13.488074+00:00 13534691.941579183564 236465256.558495014906 249999948.500074207783 1 60068.173084068 2023-05-04T04:09:14.463432+00:00 13534702.384484620765 236465246.114962756634 249999948.499447375536 1 60068.173096685 2023-05-04T04:09:15.553567+00:00 13534690.332511182874 236465258.167618155479 249999948.500129342079 1 60068.173107061 2023-05-04T04:09:16.450030+00:00 13534721.214442942291 236465227.285631209612 249999948.500074148178 1 60068.173118889 2023-05-04T04:09:17.472035+00:00 13534688.927333708853 236465259.572948276997 249999948.500281989574 1 60068.173130218 2023-05-04T04:09:18.450876+00:00 13534691.197580397129 236465257.302418649197 249999948.499999046326 1 60068.173142073 2023-05-04T04:09:19.475070+00:00 13534672.356501791626 236465276.143233597279 249999948.499735385180 1 60068.173153427 2023-05-04T04:09:20.456151+00:00 13534669.041981769726 236465279.457407295704 249999948.499389052391 1 60068.173165424 2023-05-04T04:09:21.492633+00:00 13534674.890484472737 236465273.609553128481 249999948.500037610531 1 60068.173176659 2023-05-04T04:09:22.463315+00:00 13534673.609925406054 236465274.890676379204 249999948.500601798296 1 60068.173188325 2023-05-04T04:09:23.471314+00:00 13534682.462190885097 236465266.038322150707 249999948.500513046980 1 60068.173200303 2023-05-04T04:09:24.506169+00:00 13534654.074583126232 236465294.425675928593 249999948.500259041786 1 60068.173211050 2023-05-04T04:09:25.434693+00:00 13534688.677125116810 236465259.823186576366 249999948.500311702490 1 60068.173223135 2023-05-04T04:09:26.478887+00:00 13534700.824696242809 236465247.675289005041 249999948.499985247850 1 60068.173234989 2023-05-04T04:09:27.503021+00:00 13534678.291859593242 236465270.207405596972 249999948.499265193939 1 60068.173245882 2023-05-04T04:09:28.444206+00:00 13534636.899910088629 236465311.599688172340 249999948.499598264694 1 60068.173258129 2023-05-04T04:09:29.502347+00:00 13534701.093696057796 236465247.406222969294 249999948.499919027090 1 60068.173269959 2023-05-04T04:09:30.524453+00:00 13534685.170775065199 236465263.330140471458 249999948.500915527344 1 60068.173280513 2023-05-04T04:09:31.436330+00:00 13534688.604975402355 236465259.895075976849 249999948.500051379204 1 60068.173292298 2023-05-04T04:09:32.454582+00:00 13534662.699367478490 236465285.800156712532 249999948.499524176121 1 60068.173303603 2023-05-04T04:09:33.431270+00:00 13534647.407816220075 236465301.092338681221 249999948.500154912472 1 60068.173315289 2023-05-04T04:09:34.441026+00:00 13534722.114638712257 236465226.385041505098 249999948.499680221081 1 60068.173326775 2023-05-04T04:09:35.433390+00:00 13534636.645887862891 236465311.854332089424 249999948.500219941139 1 60068.173339588 2023-05-04T04:09:36.540396+00:00 13534718.185076015070 236465230.314534902573 249999948.499610930681 1 60068.173349926 2023-05-04T04:09:37.433650+00:00 13534680.052077695727 236465268.447417348623 249999948.499495029449 1 60068.173362307 2023-05-04T04:09:38.503311+00:00 13534637.817820634693 236465310.682314604521 249999948.500135242939 1 60068.173374369 2023-05-04T04:09:39.545492+00:00 13534708.642093248665 236465239.858112990856 249999948.500206232071 1 60068.173385501 2023-05-04T04:09:40.507286+00:00 13534672.788163954392 236465275.711662471294 249999948.499826431274 1 60068.173395881 2023-05-04T04:09:41.404169+00:00 13534675.117753544822 236465273.382150441408 249999948.499903976917 1 60068.173407607 2023-05-04T04:09:42.417233+00:00 13534660.446231683716 236465288.054027169943 249999948.500258862972 1 60068.173419284 2023-05-04T04:09:43.426094+00:00 13534629.817579682916 236465318.682372897863 249999948.499952584505 1 60068.173431193 2023-05-04T04:09:44.455099+00:00 13534672.847282994539 236465275.652681946754 249999948.499964952469 1 60068.173443508 2023-05-04T04:09:45.519070+00:00 13534712.728378843516 236465235.771482050419 249999948.499860882759 1 60068.173454388 2023-05-04T04:09:46.459115+00:00 13534664.193083807826 236465284.307105153799 249999948.500188946724 1 60068.173465971 2023-05-04T04:09:47.459935+00:00 13534669.359359918162 236465279.140408992767 249999948.499768912792 1 60068.173478012 2023-05-04T04:09:48.500228+00:00 13534702.579649588093 236465245.919843792915 249999948.499493390322 1 60068.173489069 2023-05-04T04:09:49.455522+00:00 13534687.656979041174 236465260.842785358429 249999948.499764412642 1 60068.173501037 2023-05-04T04:09:50.489600+00:00 13534703.792732469738 236465244.707552522421 249999948.500284999609 1 60068.173512149 2023-05-04T04:09:51.449631+00:00 13534668.296438148245 236465280.203818708658 249999948.500256866217 1 60068.173524199 2023-05-04T04:09:52.490816+00:00 13534619.124330800027 236465329.375319272280 249999948.499650061131 1 60068.173535023 2023-05-04T04:09:53.425983+00:00 13534657.570680182427 236465290.929143577814 249999948.499823749065 1 60068.173546390 2023-05-04T04:09:54.408074+00:00 13534669.320072356611 236465279.179877996445 249999948.499950349331 1 60068.173558073 2023-05-04T04:09:55.417536+00:00 13534702.821529140696 236465245.677181929350 249999948.498711079359 0 60068.173570108 2023-05-04T04:09:56.457341+00:00 13534676.373202951625 236465272.127084493637 249999948.500287443399 1 60068.173581182 2023-05-04T04:09:57.414081+00:00 13534723.794073918834 236465224.705731391907 249999948.499805301428 1 60068.173592851 2023-05-04T04:09:58.422351+00:00 13534624.737370023504 236465323.762529730797 249999948.499899744987 1 60068.173605506 2023-05-04T04:09:59.515770+00:00 13534722.994256636128 236465225.505837261677 249999948.500093907118 1 60068.173616813 2023-05-04T04:10:00.492707+00:00 13534655.054207464680 236465293.445477783680 249999948.499685257673 1 60068.173628768 2023-05-04T04:10:01.525564+00:00 13534605.539687156677 236465342.960229247808 249999948.499916404486 1 60068.173644060 2023-05-04T04:10:02.846807+00:00 13534708.283692453057 236465240.215858161449 249999948.499550610781 1 60068.173653537 2023-05-04T04:10:03.665592+00:00 13534724.785580499098 236465223.714392691851 249999948.499973177910 1 60068.173664167 2023-05-04T04:10:04.583976+00:00 13534650.454926587641 236465298.044326990843 249999948.499253571033 1 60068.173674806 2023-05-04T04:10:05.503195+00:00 13534677.726530304179 236465270.773592233658 249999948.500122547150 1 60068.173686476 2023-05-04T04:10:06.511561+00:00 13534697.860518280417 236465250.639799684286 249999948.500317960978 1 60068.173698751 2023-05-04T04:10:07.572076+00:00 13534685.013881262392 236465263.486260086298 249999948.500141352415 1 60068.173708974 2023-05-04T04:10:08.455358+00:00 13534690.468534531072 236465258.031297028065 249999948.499831557274 1 60068.173722219 2023-05-04T04:10:09.599736+00:00 13534634.908278968185 236465313.591930627823 249999948.500209599733 1 60068.173732372 2023-05-04T04:10:10.476921+00:00 13534704.245568474755 236465244.254617452621 249999948.500185936689 1 60068.173743478 2023-05-04T04:10:11.436488+00:00 13534654.154230346903 236465294.345851838589 249999948.500082194805 1 60068.173756680 2023-05-04T04:10:12.577147+00:00 13534653.694760452956 236465294.804546266794 249999948.499306708574 1 60068.173768003 2023-05-04T04:10:13.555495+00:00 13534702.562155943364 236465245.937162250280 249999948.499318182468 1 60068.173779682 2023-05-04T04:10:14.564498+00:00 13534650.945248274133 236465297.554974764585 249999948.500223040581 1 60068.173790446 2023-05-04T04:10:15.494485+00:00 13534678.624715961516 236465269.875328361988 249999948.500044316053 1 60068.173801416 2023-05-04T04:10:16.442287+00:00 13534699.263887496665 236465249.236314594746 249999948.500202089548 1 60068.173814415 2023-05-04T04:10:17.565402+00:00 13534667.860014494509 236465280.639711946249 249999948.499726444483 1 60068.173825436 2023-05-04T04:10:18.517676+00:00 13534637.444726048037 236465311.055072486401 249999948.499798536301 1 60068.173837109 2023-05-04T04:10:19.526211+00:00 13534645.069858498871 236465303.430476367474 249999948.500334858894 1 60068.173847363 2023-05-04T04:10:20.412170+00:00 13534651.852311721072 236465296.647731393576 249999948.500043123960 1 60068.173859866 2023-05-04T04:10:21.492439+00:00 13534727.129323182628 236465221.370768994093 249999948.500092178583 1 60068.173871459 2023-05-04T04:10:22.494093+00:00 13534655.833232337609 236465292.666768133640 249999948.500000476837 1 60068.173882656 2023-05-04T04:10:23.461514+00:00 13534678.610762134194 236465269.889204353094 249999948.499966502190 1 60068.173895244 2023-05-04T04:10:24.549140+00:00 13534694.823924597353 236465253.676488071680 249999948.500412672758 1 60068.173905683 2023-05-04T04:10:25.451043+00:00 13534648.309187984094 236465300.190881162882 249999948.500069141388 1 60068.173917545 2023-05-04T04:10:26.475865+00:00 13534626.258506495506 236465322.241274446249 249999948.499780952930 1 60068.173929648 2023-05-04T04:10:27.521602+00:00 13534666.549194073305 236465281.951276391745 249999948.500470459461 1 60068.173941394 2023-05-04T04:10:28.536423+00:00 13534728.518962103873 236465219.981190532446 249999948.500152647495 1 60068.173952301 2023-05-04T04:10:29.478863+00:00 13534658.074566664174 236465290.425021290779 249999948.499587953091 1 60068.173965889 2023-05-04T04:10:30.652829+00:00 13534654.150805162266 236465294.349501281977 249999948.500306457281 1 60068.173974952 2023-05-04T04:10:31.435873+00:00 13534712.631554808468 236465235.868380486965 249999948.499935299158 1 60068.173986644 2023-05-04T04:10:32.446098+00:00 13534653.081442417577 236465295.418372631073 249999948.499815046787 1 60068.173998385 2023-05-04T04:10:33.460466+00:00 13534674.311345905066 236465274.188444405794 249999948.499790310860 1 60068.174010525 2023-05-04T04:10:34.509357+00:00 13534618.962976509705 236465329.536880791187 249999948.499857306480 1 60068.174021740 2023-05-04T04:10:35.478322+00:00 13534658.583850335330 236465289.916191816330 249999948.500042140484 1 60068.174034094 2023-05-04T04:10:36.545730+00:00 13534625.738899262622 236465322.760940998793 249999948.499840259552 1 60068.174045069 2023-05-04T04:10:37.493997+00:00 13534649.338660165668 236465299.161772578955 249999948.500432729721 1 60068.174056887 2023-05-04T04:10:38.515042+00:00 13534661.371523648500 236465287.127976596355 249999948.499500244856 1 60068.174068758 2023-05-04T04:10:39.540719+00:00 13534669.340565726161 236465279.159083187580 249999948.499648928642 1 60068.174080111 2023-05-04T04:10:40.521551+00:00 13534666.096237720922 236465282.402942836285 249999948.499180555344 1 60068.174090908 2023-05-04T04:10:41.454464+00:00 13534704.163081144914 236465244.337044924498 249999948.500126063824 1 60068.174102367 2023-05-04T04:10:42.444484+00:00 13534645.618462592363 236465302.881325066090 249999948.499787658453 1 60068.174114065 2023-05-04T04:10:43.455237+00:00 13534707.240034995601 236465241.259486019611 249999948.499521017075 1 60068.174125391 2023-05-04T04:10:44.433753+00:00 13534644.814898971468 236465303.685343205929 249999948.500242173672 1 60068.174137255 2023-05-04T04:10:45.458842+00:00 13534686.058852640912 236465262.441117197275 249999948.499969840050 1 60068.174148626 2023-05-04T04:10:46.441295+00:00 13534682.486957123503 236465266.012635141611 249999948.499592274427 1 60068.174161126 2023-05-04T04:10:47.521320+00:00 13534676.192976547405 236465272.306304752827 249999948.499281287193 1 60068.174172259 2023-05-04T04:10:48.483147+00:00 13534667.132748536766 236465281.366935104132 249999948.499683648348 1 60068.174183289 2023-05-04T04:10:49.436174+00:00 13534648.346692675725 236465300.152903020382 249999948.499595701694 1 60068.174194739 2023-05-04T04:10:50.425414+00:00 13534650.531070414931 236465297.969097942114 249999948.500168353319 1 60068.174207101 2023-05-04T04:10:51.493535+00:00 13534660.410726908594 236465288.089745104313 249999948.500472009182 1 60068.174217803 2023-05-04T04:10:52.418214+00:00 13534681.372580099851 236465267.127519845963 249999948.500099956989 1 60068.174229479 2023-05-04T04:10:53.427012+00:00 13534689.347939278930 236465259.151975929737 249999948.499915212393 1 60068.174242216 2023-05-04T04:10:54.527489+00:00 13534718.023411178961 236465230.476813793182 249999948.500224977732 1 60068.174253460 2023-05-04T04:10:55.498996+00:00 13534610.659729141742 236465337.840317308903 249999948.500046461821 1 60068.174264231 2023-05-04T04:10:56.429518+00:00 13534649.097434910014 236465299.402768731117 249999948.500203639269 1 60068.174277546 2023-05-04T04:10:57.579989+00:00 13534626.052985120565 236465322.447062343359 249999948.500047475100 1 60068.174287710 2023-05-04T04:10:58.458165+00:00 13534648.390728073195 236465300.109569013119 249999948.500297099352 1 60068.174298840 2023-05-04T04:10:59.419722+00:00 13534659.267715655267 236465289.232085227966 249999948.499800890684 1 60068.174310671 2023-05-04T04:11:00.441996+00:00 13534652.478207727894 236465296.021901816130 249999948.500109553337 1 60068.174325137 2023-05-04T04:11:01.691886+00:00 13534679.181296473369 236465269.318379521370 249999948.499675989151 1 60068.174335115 2023-05-04T04:11:02.553922+00:00 13534655.159681851044 236465293.340196847916 249999948.499878704548 1 60068.174346352 2023-05-04T04:11:03.524801+00:00 13534635.936604818329 236465312.563005566597 249999948.499610394239 1 60068.174357095 2023-05-04T04:11:04.453030+00:00 13534620.615322057158 236465327.884966731071 249999948.500288784504 1 60068.174369571 2023-05-04T04:11:05.530895+00:00 13534667.005574848503 236465281.493382215500 249999948.498957067728 0 60068.174380078 2023-05-04T04:11:06.438713+00:00 13534657.351006375626 236465291.148462265730 249999948.499468654394 1 60068.174392270 2023-05-04T04:11:07.492161+00:00 13534690.328022988513 236465258.171899199486 249999948.499922186136 1 60068.174403184 2023-05-04T04:11:08.435060+00:00 13534699.393733099103 236465249.106130629778 249999948.499863743782 1 60068.174414960 2023-05-04T04:11:09.452513+00:00 13534648.721178824082 236465299.778913199902 249999948.500092029572 1 60068.174426891 2023-05-04T04:11:10.483415+00:00 13534629.388901852071 236465319.111149698496 249999948.500051558018 1 60068.174438732 2023-05-04T04:11:11.506458+00:00 13534640.498561644927 236465308.001400232315 249999948.499961882830 1 60068.174449692 2023-05-04T04:11:12.453343+00:00 13534650.958724763244 236465297.540713757277 249999948.499438524246 1 60068.174461467 2023-05-04T04:11:13.470731+00:00 13534695.179172892123 236465253.320857673883 249999948.500030577183 1 60068.174472858 2023-05-04T04:11:14.454969+00:00 13534634.459295343608 236465314.040678173304 249999948.499973505735 1 60068.174484446 2023-05-04T04:11:15.456114+00:00 13534678.600056599826 236465269.900243937969 249999948.500300526619 1 60068.174496372 2023-05-04T04:11:16.486580+00:00 13534651.311941873282 236465297.187810480595 249999948.499752342701 1 60068.174507665 2023-05-04T04:11:17.462314+00:00 13534651.852630075067 236465296.647708892822 249999948.500338971615 1 60068.174519206 2023-05-04T04:11:18.459432+00:00 13534612.185488564894 236465336.314443171024 249999948.499931722879 1 60068.174530562 2023-05-04T04:11:19.440582+00:00 13534655.510879306123 236465292.988571643829 249999948.499450951815 1 60068.174542330 2023-05-04T04:11:20.457326+00:00 13534665.990673482418 236465282.508999943733 249999948.499673426151 1 60068.174553826 2023-05-04T04:11:21.450600+00:00 13534662.243230093271 236465286.256335735321 249999948.499565839767 1 60068.174565113 2023-05-04T04:11:22.425724+00:00 13534619.091984204948 236465329.407782644033 249999948.499766856432 1 60068.174577138 2023-05-04T04:11:23.464767+00:00 13534637.763779686764 236465310.736666232347 249999948.500445932150 1 60068.174588369 2023-05-04T04:11:24.435082+00:00 13534649.724932655692 236465298.774141848087 249999948.499074518681 1 60068.174600000 2023-05-04T04:11:25.440009+00:00 13534608.996888825670 236465339.502963691950 249999948.499852508307 1 60068.174611866 2023-05-04T04:11:26.465202+00:00 13534676.550905896351 236465271.949181705713 249999948.500087589025 1 60068.174623591 2023-05-04T04:11:27.478261+00:00 13534632.558516239747 236465315.941523045301 249999948.500039279461 1 60068.174634639 2023-05-04T04:11:28.432779+00:00 13534644.086046874523 236465304.413940489292 249999948.499987363815 1 60068.174646209 2023-05-04T04:11:29.432450+00:00 13534649.012247247621 236465299.487764418125 249999948.500011652708 1 60068.174658498 2023-05-04T04:11:30.494241+00:00 13534630.971270641312 236465317.528213858604 249999948.499484509230 1 60068.174669788 2023-05-04T04:11:31.469715+00:00 13534670.752646556124 236465277.747504323721 249999948.500150889158 1 60068.174680738 2023-05-04T04:11:32.415793+00:00 13534664.170719796792 236465284.329264521599 249999948.499984323978 1 60068.174692610 2023-05-04T04:11:33.441515+00:00 13534670.171174375340 236465278.328605294228 249999948.499779671431 1 60068.174704020 2023-05-04T04:11:34.427327+00:00 13534660.292304871604 236465288.207792401314 249999948.500097274780 1 60068.174715849 2023-05-04T04:11:35.449314+00:00 13534639.467034332454 236465309.033121585846 249999948.500155925751 1 60068.174727247 2023-05-04T04:11:36.434169+00:00 13534676.077667569742 236465272.422155976295 249999948.499823540449 1 60068.174739732 2023-05-04T04:11:37.512833+00:00 13534666.524114970118 236465281.975962072611 249999948.500077039003 1 60068.174750397 2023-05-04T04:11:38.434284+00:00 13534679.534019161016 236465268.966542840004 249999948.500562012196 1 60068.174761818 2023-05-04T04:11:39.421039+00:00 13534661.052178163081 236465287.448187440634 249999948.500365614891 1 60068.174773770 2023-05-04T04:11:40.453786+00:00 13534614.381120931357 236465334.118699431419 249999948.499820351601 1 60068.174786463 2023-05-04T04:11:41.550434+00:00 13534592.677114916965 236465355.823326289654 249999948.500441193581 1 60068.174797267 2023-05-04T04:11:42.483836+00:00 13534667.370692363009 236465281.129168450832 249999948.499860823154 1 60068.174809914 2023-05-04T04:11:43.576529+00:00 13534647.981036830693 236465300.519282966852 249999948.500319808722 1 60068.174820153 2023-05-04T04:11:44.461191+00:00 13534622.366650685668 236465326.133055239916 249999948.499705910683 1 60068.174831928 2023-05-04T04:11:45.478565+00:00 13534676.075041793287 236465272.424572765827 249999948.499614566565 1 60068.174843426 2023-05-04T04:11:46.472001+00:00 13534626.641492744908 236465321.858413815498 249999948.499906569719 1 60068.174854282 2023-05-04T04:11:47.410012+00:00 13534648.631365951151 236465299.868959933519 249999948.500325888395 1 60068.174866561 2023-05-04T04:11:48.470838+00:00 13534646.026893870905 236465302.473416417837 249999948.500310301781 1 60068.174879079 2023-05-04T04:11:49.552399+00:00 13534604.269816966727 236465344.230336189270 249999948.500153154135 1 60068.174889313 2023-05-04T04:11:50.436597+00:00 13534700.619537264109 236465247.879844427109 249999948.499381691217 1 60068.174901188 2023-05-04T04:11:51.462698+00:00 13534672.291656052694 236465276.208908379078 249999948.500564426184 1 60068.174913398 2023-05-04T04:11:52.517532+00:00 13534600.365661516786 236465348.134938746691 249999948.500600278378 1 60068.174925304 2023-05-04T04:11:53.546291+00:00 13534645.932095380500 236465302.568082898855 249999948.500178277493 1 60068.174936268 2023-05-04T04:11:54.493547+00:00 13534634.057427717373 236465314.442722409964 249999948.500150114298 1 60068.174947065 2023-05-04T04:11:55.426403+00:00 13534639.029973298311 236465309.469941467047 249999948.499914765358 1 60068.174958680 2023-05-04T04:11:56.429964+00:00 13534670.191161299124 236465278.308872073889 249999948.500033378601 1 60068.174971023 2023-05-04T04:11:57.496356+00:00 13534636.074105890468 236465312.425630301237 249999948.499736189842 1 60068.174982833 2023-05-04T04:11:58.516777+00:00 13534602.019330775365 236465346.480834513903 249999948.500165283680 1 60068.174994277 2023-05-04T04:11:59.505546+00:00 13534651.791371580213 236465296.709323167801 249999948.500694751740 1 60068.175005913 2023-05-04T04:12:00.510900+00:00 13534656.960032103583 236465291.540143370628 249999948.500175476074 1 60068.175016553 2023-05-04T04:12:01.430202+00:00 13534613.063768561929 236465335.436678498983 249999948.500447064638 1 60068.175029663 2023-05-04T04:12:02.562903+00:00 13534660.477291012183 236465288.022957831621 249999948.500248849392 1 60068.175040433 2023-05-04T04:12:03.493447+00:00 13534624.520203584805 236465323.979828864336 249999948.500032454729 1 60068.175052202 2023-05-04T04:12:04.510284+00:00 13534624.625617489219 236465323.874062567949 249999948.499680042267 1 60068.175064190 2023-05-04T04:12:05.545992+00:00 13534590.331000648439 236465358.168735086918 249999948.499735742807 1 60068.175076340 2023-05-04T04:12:06.595754+00:00 13534657.368071291596 236465291.131974577904 249999948.500045865774 1 60068.175087451 2023-05-04T04:12:07.555740+00:00 13534651.409982170910 236465297.090233445168 249999948.500215619802 1 60068.175097931 2023-05-04T04:12:08.461266+00:00 13534591.534577954561 236465356.965163767338 249999948.499741733074 1 60068.175108919 2023-05-04T04:12:09.410584+00:00 13534647.389964478090 236465301.110300719738 249999948.500265210867 1 60068.175120929 2023-05-04T04:12:10.448308+00:00 13534607.406836410984 236465341.092732965946 249999948.499569386244 1 60068.175133896 2023-05-04T04:12:11.568587+00:00 13534684.524752777070 236465263.974664449692 249999948.499417215586 1 60068.175145857 2023-05-04T04:12:12.601999+00:00 13534631.574811296538 236465316.925559222698 249999948.500370532274 1 60068.175156964 2023-05-04T04:12:13.561692+00:00 13534657.199917076156 236465291.300169050694 249999948.500086128712 1 60068.175167764 2023-05-04T04:12:14.494814+00:00 13534624.747373549268 236465323.752389729023 249999948.499763280153 1 60068.175180365 2023-05-04T04:12:15.583545+00:00 13534665.340375024825 236465283.159308880568 249999948.499683916569 1 60068.175192351 2023-05-04T04:12:16.619130+00:00 13534626.114484548569 236465322.385879218578 249999948.500363767147 1 60068.175202390 2023-05-04T04:12:17.486484+00:00 13534640.807933833450 236465307.692552685738 249999948.500486522913 1 60068.175214053 2023-05-04T04:12:18.494177+00:00 13534650.049222368747 236465298.450878620148 249999948.500101000071 1 60068.175226140 2023-05-04T04:12:19.538470+00:00 13534562.805231420323 236465385.693946719170 249999948.499178141356 1 60068.175236674 2023-05-04T04:12:20.448588+00:00 13534647.942027803510 236465300.557428598404 249999948.499456405640 1 60068.175248680 2023-05-04T04:12:21.485936+00:00 13534592.777396418154 236465355.722295761108 249999948.499692171812 1 60068.175260810 2023-05-04T04:12:22.534005+00:00 13534692.919378202409 236465255.580242484808 249999948.499620676041 1 60068.175271682 2023-05-04T04:12:23.473383+00:00 13534629.353326810524 236465319.146598309278 249999948.499925106764 1 60068.175282872 2023-05-04T04:12:24.440147+00:00 13534627.759865066037 236465320.739655911922 249999948.499520987272 1 60068.175294584 2023-05-04T04:12:25.452012+00:00 13534606.408885214478 236465342.090924412012 249999948.499809622765 1 60068.175305769 2023-05-04T04:12:26.418422+00:00 13534655.845993859693 236465292.654175549746 249999948.500169396400 1 60068.175317531 2023-05-04T04:12:27.434658+00:00 13534594.244158195332 236465354.255634516478 249999948.499792724848 1 60068.175329909 2023-05-04T04:12:28.504145+00:00 13534634.370209444314 236465314.129704922438 249999948.499914377928 1 60068.175340821 2023-05-04T04:12:29.446927+00:00 13534619.712774068117 236465328.787690073252 249999948.500464141369 1 60068.175352857 2023-05-04T04:12:30.486903+00:00 13534679.645638089627 236465268.854209810495 249999948.499847888947 1 60068.175365646 2023-05-04T04:12:31.591868+00:00 13534636.651625195518 236465311.848452538252 249999948.500077724457 1 60068.175377013 2023-05-04T04:12:32.573886+00:00 13534605.981912000105 236465342.518089383841 249999948.500001370907 1 60068.175388171 2023-05-04T04:12:33.537991+00:00 13534661.381255997345 236465287.118210852146 249999948.499466836452 1 60068.175399078 2023-05-04T04:12:34.480345+00:00 13534648.973251380026 236465299.526668846607 249999948.499920219183 1 60068.175411496 2023-05-04T04:12:35.553285+00:00 13534620.842958830297 236465327.657127141953 249999948.500085979700 1 60068.175422489 2023-05-04T04:12:36.503030+00:00 13534616.555732674897 236465331.944227933884 249999948.499960601330 1 60068.175433516 2023-05-04T04:12:37.455758+00:00 13534650.431486397982 236465298.067785143852 249999948.499271541834 1 60068.175445584 2023-05-04T04:12:38.498463+00:00 13534663.186639560387 236465285.313536107540 249999948.500175654888 1 60068.175456042 2023-05-04T04:12:39.402023+00:00 13534653.947463421151 236465294.552444308996 249999948.499907732010 1 60068.175468731 2023-05-04T04:12:40.498383+00:00 13534603.989400662482 236465344.510826766491 249999948.500227421522 1 60068.175480337 2023-05-04T04:12:41.501133+00:00 13534609.534613948315 236465338.965251475573 249999948.499865412712 1 60068.175491709 2023-05-04T04:12:42.483662+00:00 13534642.179069174454 236465306.320669382811 249999948.499738544226 1 60068.175502793 2023-05-04T04:12:43.441299+00:00 13534611.622755298391 236465336.877503335476 249999948.500258624554 1 60068.175514650 2023-05-04T04:12:44.465730+00:00 13534617.237308101729 236465331.262779772282 249999948.500087887049 1 60068.175525613 2023-05-04T04:12:45.412939+00:00 13534617.606216000393 236465330.893749773502 249999948.499965786934 1 60068.175537321 2023-05-04T04:12:46.424492+00:00 13534594.112432347611 236465354.387630343437 249999948.500062704086 1 60068.175549048 2023-05-04T04:12:47.437693+00:00 13534662.180802851915 236465286.319776326418 249999948.500579178333 1 60068.175561306 2023-05-04T04:12:48.496847+00:00 13534571.639685371891 236465376.860343933105 249999948.500029295683 1 60068.175572419 2023-05-04T04:12:49.456997+00:00 13534606.889813078567 236465341.609926611185 249999948.499739676714 1 60068.175584074 2023-05-04T04:12:50.463988+00:00 13534689.991592742503 236465258.508358985186 249999948.499951720238 1 60068.175595883 2023-05-04T04:12:51.484301+00:00 13534603.568034885451 236465344.932444393635 249999948.500479280949 1 60068.175606819 2023-05-04T04:12:52.429140+00:00 13534600.861067021266 236465347.638556152582 249999948.499623179436 1 60068.175618516 2023-05-04T04:12:53.439813+00:00 13534639.593195706606 236465308.906681776047 249999948.499877482653 1 60068.175629920 2023-05-04T04:12:54.425108+00:00 13534649.703742744401 236465298.796709269285 249999948.500452011824 1 60068.175641929 2023-05-04T04:12:55.462700+00:00 13534584.471486402676 236465364.028228372335 249999948.499714761972 1 60068.175652984 2023-05-04T04:12:56.417762+00:00 13534622.668908050284 236465325.830628603697 249999948.499536663294 1 60068.175664987 2023-05-04T04:12:57.454891+00:00 13534621.143017981201 236465327.357264697552 249999948.500282675028 1 60068.175675884 2023-05-04T04:12:58.396379+00:00 13534609.330783128738 236465339.169583052397 249999948.500366181135 1 60068.175688540 2023-05-04T04:12:59.489823+00:00 13534620.979905761778 236465327.520103931427 249999948.500009685755 1 60068.175700639 2023-05-04T04:13:00.535252+00:00 13534630.526790628210 236465317.972750008106 249999948.499540627003 1 60068.175711496 2023-05-04T04:13:01.473285+00:00 13534667.590664055198 236465280.909671455622 249999948.500335514545 1 60068.175725918 2023-05-04T04:13:02.719351+00:00 13534616.568703800440 236465331.931234270334 249999948.499938070774 1 60068.175735777 2023-05-04T04:13:03.571103+00:00 13534659.337660312653 236465289.162833809853 249999948.500494122505 1 60068.175746270 2023-05-04T04:13:04.477755+00:00 13534604.411685610190 236465344.088322043419 249999948.500007659197 1 60068.175757685 2023-05-04T04:13:05.464010+00:00 13534638.654486557469 236465309.845154970884 249999948.499641537666 1 60068.175770619 2023-05-04T04:13:06.581462+00:00 13534660.741911470890 236465287.757884144783 249999948.499795615673 1 60068.175780189 2023-05-04T04:13:07.408359+00:00 13534638.580095119774 236465309.919408142567 249999948.499503254890 1 60068.175792151 2023-05-04T04:13:08.441851+00:00 13534638.891476597637 236465309.607333809137 249999948.498810410500 0 60068.175803768 2023-05-04T04:13:09.445549+00:00 13534615.488391827792 236465333.011575013399 249999948.499966830015 1 60068.175815727 2023-05-04T04:13:10.478836+00:00 13534614.207557287067 236465334.292209059000 249999948.499766349792 1 60068.175827029 2023-05-04T04:13:11.455321+00:00 13534626.033902136609 236465322.466307342052 249999948.500209480524 1 60068.175839211 2023-05-04T04:13:12.507827+00:00 13534602.280603328720 236465346.219254881144 249999948.499858200550 1 60068.175850329 2023-05-04T04:13:13.468426+00:00 13534666.365821162239 236465282.133782804012 249999948.499603956938 1 60068.175861508 2023-05-04T04:13:14.434251+00:00 13534611.045519538224 236465337.454386234283 249999948.499905765057 1 60068.175873592 2023-05-04T04:13:15.478396+00:00 13534621.657178776339 236465326.842430323362 249999948.499609112740 1 60068.175884565 2023-05-04T04:13:16.426401+00:00 13534584.634159831330 236465363.865933418274 249999948.500093251467 1 60068.175896834 2023-05-04T04:13:17.486424+00:00 13534609.944067114964 236465338.555337429047 249999948.499404549599 1 60068.175907780 2023-05-04T04:13:18.432230+00:00 13534625.710418352857 236465322.789798289537 249999948.500216633081 1 60068.175919571 2023-05-04T04:13:19.450972+00:00 13534590.192008391023 236465358.308319717646 249999948.500328123569 1 60068.175932303 2023-05-04T04:13:20.550966+00:00 13534615.342528600246 236465333.157038152218 249999948.499566763639 1 60068.175942730 2023-05-04T04:13:21.451904+00:00 13534664.015786603093 236465284.484076678753 249999948.499863266945 1 60068.175954647 2023-05-04T04:13:22.481526+00:00 13534593.976426163688 236465354.523435711861 249999948.499861866236 1 60068.175966235 2023-05-04T04:13:23.482720+00:00 13534613.542052082717 236465334.958164244890 249999948.500216335058 1 60068.175977413 2023-05-04T04:13:24.448489+00:00 13534640.458725230768 236465308.041598111391 249999948.500323355198 1 60068.175989866 2023-05-04T04:13:25.524448+00:00 13534647.375670336187 236465301.124192208052 249999948.499862551689 1 60068.176000854 2023-05-04T04:13:26.473752+00:00 13534609.084000859410 236465339.415846109390 249999948.499846965075 1 60068.176011867 2023-05-04T04:13:27.425324+00:00 13534573.630904426798 236465374.869407445192 249999948.500311881304 1 60068.176023792 2023-05-04T04:13:28.455592+00:00 13534612.364937804639 236465336.134894251823 249999948.499832063913 1 60068.176035072 2023-05-04T04:13:29.430238+00:00 13534712.790508868173 236465235.709324628115 249999948.499833494425 1 60068.176046666 2023-05-04T04:13:30.431964+00:00 13534542.843883058056 236465405.656211763620 249999948.500094830990 1 60068.176058382 2023-05-04T04:13:31.444191+00:00 13534665.617325237021 236465282.882247269154 249999948.499572515488 1 60068.176070481 2023-05-04T04:13:32.489531+00:00 13534581.808928323910 236465366.690998792648 249999948.499927103519 1 60068.176081585 2023-05-04T04:13:33.448917+00:00 13534687.103795710951 236465261.395810753107 249999948.499606460333 1 60068.176093471 2023-05-04T04:13:34.475905+00:00 13534575.068539150059 236465373.431390851736 249999948.499929994345 1 60068.176104254 2023-05-04T04:13:35.407547+00:00 13534622.202968996018 236465326.296622514725 249999948.499591499567 1 60068.176116341 2023-05-04T04:13:36.451845+00:00 13534578.770047336817 236465369.730245262384 249999948.500292599201 1 60068.176127659 2023-05-04T04:13:37.429724+00:00 13534629.847416538745 236465318.653061389923 249999948.500477939844 1 60068.176139659 2023-05-04T04:13:38.466575+00:00 13534642.245775651187 236465306.253994911909 249999948.499770551920 1 60068.176150962 2023-05-04T04:13:39.443105+00:00 13534595.887260299176 236465352.612448930740 249999948.499709218740 1 60068.176162302 2023-05-04T04:13:40.422837+00:00 13534587.321206003428 236465361.178693860769 249999948.499899864197 1 60068.176174186 2023-05-04T04:13:41.449640+00:00 13534635.252108031884 236465313.247817158699 249999948.499925196171 1 60068.176185874 2023-05-04T04:13:42.459561+00:00 13534623.322714980692 236465325.177007645369 249999948.499722629786 1 60068.176197299 2023-05-04T04:13:43.446606+00:00 13534645.276770891622 236465303.222498118877 249999948.499269008636 1 60068.176208961 2023-05-04T04:13:44.454243+00:00 13534573.905656453222 236465374.594827175140 249999948.500483632088 1 60068.176221283 2023-05-04T04:13:45.518872+00:00 13534642.988328883424 236465305.511270880699 249999948.499599754810 1 60068.176232914 2023-05-04T04:13:46.523814+00:00 13534602.910430811346 236465345.589198499918 249999948.499629318714 1 60068.176243739 2023-05-04T04:13:47.459071+00:00 13534612.250482590869 236465336.249188184738 249999948.499670773745 1 60068.176255560 2023-05-04T04:13:48.480355+00:00 13534612.271260149777 236465336.228716939688 249999948.499977082014 1 60068.176266851 2023-05-04T04:13:49.455949+00:00 13534664.783265540376 236465283.716908752918 249999948.500174283981 1 60068.176278227 2023-05-04T04:13:50.438809+00:00 13534598.653605382890 236465349.846396684647 249999948.500002056360 1 60068.176289703 2023-05-04T04:13:51.430344+00:00 13534649.209996754304 236465299.290158808231 249999948.500155568123 1 60068.176301073 2023-05-04T04:13:52.412746+00:00 13534553.441463116556 236465395.058543324471 249999948.500006437302 1 60068.176313433 2023-05-04T04:13:53.480599+00:00 13534606.736443901435 236465341.763213813305 249999948.499657720327 1 60068.176324510 2023-05-04T04:13:54.437713+00:00 13534604.525835698470 236465343.973735719919 249999948.499571412802 1 60068.176336389 2023-05-04T04:13:55.463986+00:00 13534650.097371621057 236465298.402285635471 249999948.499657243490 1 60068.176347792 2023-05-04T04:13:56.449197+00:00 13534614.836105206981 236465333.664103567600 249999948.500208765268 1 60068.176359377 2023-05-04T04:13:57.450169+00:00 13534589.436545602977 236465359.063270032406 249999948.499815642834 1 60068.176371068 2023-05-04T04:13:58.460281+00:00 13534565.787553485483 236465382.713184505701 249999948.500737994909 1 60068.176382596 2023-05-04T04:13:59.456252+00:00 13534664.124603087083 236465284.375089615583 249999948.499692708254 1 60068.176395074 2023-05-04T04:14:00.534343+00:00 13534601.687063917518 236465346.813592106104 249999948.500656008720 1 60068.176405734 2023-05-04T04:14:01.455425+00:00 13534601.501685893163 236465346.998032450676 249999948.499718338251 1 60068.176419777 2023-05-04T04:14:02.668764+00:00 13534643.346065931022 236465305.153647303581 249999948.499713242054 1 60068.176430482 2023-05-04T04:14:03.593703+00:00 13534609.674490731210 236465338.825472295284 249999948.499963015318 1 60068.176440397 2023-05-04T04:14:04.450310+00:00 13534616.560291463509 236465331.939517378807 249999948.499808847904 1 60068.176453748 2023-05-04T04:14:05.603863+00:00 13534654.630824422464 236465293.869009375572 249999948.499833792448 1 60068.176464810 2023-05-04T04:14:06.559549+00:00 13534602.966267280281 236465345.533938586712 249999948.500205874443 1 60068.176475648 2023-05-04T04:14:07.495971+00:00 13534578.174143536016 236465370.325451910496 249999948.499595433474 1 60068.176487409 2023-05-04T04:14:08.512079+00:00 13534646.785463811830 236465301.714021801949 249999948.499485611916 1 60068.176498657 2023-05-04T04:14:09.483966+00:00 13534631.170695338398 236465317.328967988491 249999948.499663323164 1 60068.176511635 2023-05-04T04:14:10.605268+00:00 13534609.418220659718 236465339.081852495670 249999948.500073164701 1 60068.176522372 2023-05-04T04:14:11.532942+00:00 13534621.851176943630 236465326.648888260126 249999948.500065207481 1 60068.176533913 2023-05-04T04:14:12.530061+00:00 13534553.449024997652 236465395.051122277975 249999948.500147283077 1 60068.176544330 2023-05-04T04:14:13.430071+00:00 13534632.316366933286 236465316.183328628540 249999948.499695569277 1 60068.176556870 2023-05-04T04:14:14.513556+00:00 13534600.901885140687 236465347.598337024450 249999948.500222176313 1 60068.176568143 2023-05-04T04:14:15.487577+00:00 13534589.712661672384 236465358.787114173174 249999948.499775856733 1 60068.176580193 2023-05-04T04:14:16.528618+00:00 13534604.459348741919 236465344.040224820375 249999948.499573558569 1 60068.176590983 2023-05-04T04:14:17.460896+00:00 13534627.639142073691 236465320.860942542553 249999948.500084608793 1 60068.176602514 2023-05-04T04:14:18.457175+00:00 13534599.341644663364 236465349.158718764782 249999948.500363439322 1 60068.176614143 2023-05-04T04:14:19.461961+00:00 13534602.968064466491 236465345.532970577478 249999948.501035034657 0 60068.176625493 2023-05-04T04:14:20.442637+00:00 13534612.123283199966 236465336.376913487911 249999948.500196695328 1 60068.176638458 2023-05-04T04:14:21.562752+00:00 13534609.609752973542 236465338.890630066395 249999948.500383049250 1 60068.176649257 2023-05-04T04:14:22.495786+00:00 13534539.478367760777 236465409.021385610104 249999948.499753355980 1 60068.176659978 2023-05-04T04:14:23.422112+00:00 13534644.310023978353 236465304.189852416515 249999948.499876379967 1 60068.176671500 2023-05-04T04:14:24.417576+00:00 13534603.813377609476 236465344.686338961124 249999948.499716579914 1 60068.176683523 2023-05-04T04:14:25.456349+00:00 13534619.312895357609 236465329.187170386314 249999948.500065743923 1 60068.176695455 2023-05-04T04:14:26.487320+00:00 13534587.108046466485 236465361.392015099525 249999948.500061571598 1 60068.176706677 2023-05-04T04:14:27.456875+00:00 13534569.397677831352 236465379.102835237980 249999948.500513076782 1 60068.176717588 2023-05-04T04:14:28.399608+00:00 13534601.324776165187 236465347.175114274025 249999948.499890446663 1 60068.176729876 2023-05-04T04:14:29.461248+00:00 13534634.713157445192 236465313.786473035812 249999948.499630481005 1 60068.176742016 2023-05-04T04:14:30.510168+00:00 13534597.215026805177 236465351.284472703934 249999948.499499499798 1 60068.176753256 2023-05-04T04:14:31.481376+00:00 13534600.580958886072 236465347.918271541595 249999948.499230414629 1 60068.176764993 2023-05-04T04:14:32.495383+00:00 13534622.715618509799 236465325.784207075834 249999948.499825596809 1 60068.176775696 2023-05-04T04:14:33.420162+00:00 13534597.152315029874 236465351.347774177790 249999948.500089198351 1 60068.176787190 2023-05-04T04:14:34.413213+00:00 13534587.530864205211 236465360.968772828579 249999948.499637037516 1 60068.176799134 2023-05-04T04:14:35.445164+00:00 13534597.157195648178 236465351.343094944954 249999948.500290602446 1 60068.176811962 2023-05-04T04:14:36.553525+00:00 13534554.958661140874 236465393.541298985481 249999948.499960124493 1 60068.176823008 2023-05-04T04:14:37.507889+00:00 13534659.584405625239 236465288.916121125221 249999948.500526756048 1 60068.176835195 2023-05-04T04:14:38.560820+00:00 13534579.470408717170 236465369.029755592346 249999948.500164300203 1 60068.176845084 2023-05-04T04:14:39.415240+00:00 13534609.152679754421 236465339.347515374422 249999948.500195115805 1 60068.176857078 2023-05-04T04:14:40.451486+00:00 13534549.492095025256 236465399.007812738419 249999948.499907761812 1 60068.176869108 2023-05-04T04:14:41.490964+00:00 13534607.706305691972 236465340.793873161077 249999948.500178843737 1 60068.176879866 2023-05-04T04:14:42.420421+00:00 13534597.318499417976 236465351.181334316730 249999948.499833732843 1 60068.176891946 2023-05-04T04:14:43.464135+00:00 13534655.315467279404 236465293.184784263372 249999948.500251531601 1 60068.176903019 2023-05-04T04:14:44.420846+00:00 13534573.897986048833 236465374.601714938879 249999948.499700993299 1 60068.176915186 2023-05-04T04:14:45.472058+00:00 13534589.738415358588 236465358.761578232050 249999948.499993592501 1 60068.176926794 2023-05-04T04:14:46.475025+00:00 13534638.635676685721 236465309.864387094975 249999948.500063776970 1 60068.176937584 2023-05-04T04:14:47.407265+00:00 13534570.729015573859 236465377.770705848932 249999948.499721407890 1 60068.176949788 2023-05-04T04:14:48.461720+00:00 13534607.952842731029 236465340.546902567148 249999948.499745309353 1 60068.176961271 2023-05-04T04:14:49.453823+00:00 13534596.752480894327 236465351.747635602951 249999948.500116497278 1 60068.176972195 2023-05-04T04:14:50.397601+00:00 13534600.381921712309 236465348.118245840073 249999948.500167548656 1 60068.176984199 2023-05-04T04:14:51.434781+00:00 13534568.522700989619 236465379.977284759283 249999948.499985754490 1 60068.176995719 2023-05-04T04:14:52.430136+00:00 13534625.031746769324 236465323.468155473471 249999948.499902248383 1 60068.177007482 2023-05-04T04:14:53.446428+00:00 13534591.316478703171 236465357.183175444603 249999948.499654144049 1 60068.177019009 2023-05-04T04:14:54.442388+00:00 13534645.100664267316 236465303.399345874786 249999948.500010132790 1 60068.177031348 2023-05-04T04:14:55.508458+00:00 13534538.866956952959 236465409.633010983467 249999948.499967932701 1 60068.177042281 2023-05-04T04:14:56.453108+00:00 13534612.055140966550 236465336.444723904133 249999948.499864876270 1 60068.177053727 2023-05-04T04:14:57.441998+00:00 13534621.759988544509 236465326.739975422621 249999948.499963968992 1 60068.177065658 2023-05-04T04:14:58.472890+00:00 13534553.820797469467 236465394.678960084915 249999948.499757558107 1 60068.177077072 2023-05-04T04:14:59.459042+00:00 13534590.783149478957 236465357.716718673706 249999948.499868154526 1 60068.177088909 2023-05-04T04:15:00.481735+00:00 13534562.069614574313 236465386.429938107729 249999948.499552667141 1 60068.177102254 2023-05-04T04:15:01.634708+00:00 13534641.454456459731 236465307.045083850622 249999948.499540299177 1 60068.177114128 2023-05-04T04:15:02.660678+00:00 13534647.648754712194 236465300.851895093918 249999948.500649809837 1 60068.177124554 2023-05-04T04:15:03.561487+00:00 13534562.419168896973 236465386.080821037292 249999948.499989926815 1 60068.177134546 2023-05-04T04:15:04.424786+00:00 13534585.975822525099 236465362.524721264839 249999948.500543802977 1 60068.177146663 2023-05-04T04:15:05.471677+00:00 13534628.978791108355 236465319.521523267031 249999948.500314384699 1 60068.177157673 2023-05-04T04:15:06.422967+00:00 13534616.582484500483 236465331.917654514313 249999948.500139027834 1 60068.177169574 2023-05-04T04:15:07.451211+00:00 13534619.080879891291 236465329.419095456600 249999948.499975353479 1 60068.177181448 2023-05-04T04:15:08.477081+00:00 13534608.116397572681 236465340.383061587811 249999948.499459147453 1 60068.177193686 2023-05-04T04:15:09.534522+00:00 13534574.060940537602 236465374.438694775105 249999948.499635308981 1 60068.177204294 2023-05-04T04:15:10.451001+00:00 13534584.853169864044 236465363.646593093872 249999948.499762952328 1 60068.177217088 2023-05-04T04:15:11.556395+00:00 13534557.121052997187 236465391.379743307829 249999948.500796318054 1 60068.177228212 2023-05-04T04:15:12.517517+00:00 13534600.318369423971 236465348.181930810213 249999948.500300228596 1 60068.177239149 2023-05-04T04:15:13.462474+00:00 13534606.623683078215 236465341.875889241695 249999948.499572306871 1 60068.177250144 2023-05-04T04:15:14.412396+00:00 13534580.195826571435 236465368.304548054934 249999948.500374615192 1 60068.177262937 2023-05-04T04:15:15.517785+00:00 13534563.962218036875 236465384.537824332714 249999948.500042378902 1 60068.177273883 2023-05-04T04:15:16.463532+00:00 13534563.900306085125 236465384.600158989429 249999948.500465065241 1 60068.177285112 2023-05-04T04:15:17.433681+00:00 13534610.770649611950 236465337.729129374027 249999948.499778985977 1 60068.177297522 2023-05-04T04:15:18.505906+00:00 13534612.569290323183 236465335.930797904730 249999948.500088214874 1 60068.177308911 2023-05-04T04:15:19.489971+00:00 13534578.810619259253 236465369.689707398415 249999948.500326663256 1 60068.177319657 2023-05-04T04:15:20.418336+00:00 13534577.649792771786 236465370.850461363792 249999948.500254124403 1 60068.177331179 2023-05-04T04:15:21.413912+00:00 13534585.648510321975 236465362.851602941751 249999948.500113248825 1 60068.177343638 2023-05-04T04:15:22.490275+00:00 13534631.932265115902 236465316.567880272865 249999948.500145375729 1 60068.177354820 2023-05-04T04:15:23.456444+00:00 13534583.368897292763 236465365.131096661091 249999948.499993950129 1 60068.177366327 2023-05-04T04:15:24.450648+00:00 13534627.399678921327 236465321.100049227476 249999948.499728143215 1 60068.177377926 2023-05-04T04:15:25.452836+00:00 13534561.181378707290 236465387.319478422403 249999948.500857114792 1 60068.177389509 2023-05-04T04:15:26.453548+00:00 13534629.449031153694 236465319.050717234612 249999948.499748378992 1 60068.177401424 2023-05-04T04:15:27.483089+00:00 13534576.611477702856 236465371.888336271048 249999948.499813973904 1 60068.177413121 2023-05-04T04:15:28.493624+00:00 13534543.711319774389 236465404.788976371288 249999948.500296145678 1 60068.177424775 2023-05-04T04:15:29.500528+00:00 13534584.048741133884 236465364.451267778873 249999948.500008910894 1 60068.177435739 2023-05-04T04:15:30.447797+00:00 13534612.718849761412 236465335.781282693148 249999948.500132441521 1 60068.177447636 2023-05-04T04:15:31.475720+00:00 13534610.125319574028 236465338.374966651201 249999948.500286221504 1 60068.177459069 2023-05-04T04:15:32.463508+00:00 13534615.096039598808 236465333.404107838869 249999948.500147432089 1 60068.177470542 2023-05-04T04:15:33.454890+00:00 13534552.598960019648 236465395.900842398405 249999948.499802410603 1 60068.177483073 2023-05-04T04:15:34.537481+00:00 13534616.651179064065 236465331.848856449127 249999948.500035524368 1 60068.177493577 2023-05-04T04:15:35.445045+00:00 13534553.889627790079 236465394.610196918249 249999948.499824702740 1 60068.177505324 2023-05-04T04:15:36.460017+00:00 13534627.715633613989 236465320.783840388060 249999948.499473989010 1 60068.177516895 2023-05-04T04:15:37.459758+00:00 13534563.749408017844 236465384.749909698963 249999948.499317705631 1 60068.177528368 2023-05-04T04:15:38.450976+00:00 13534561.561613900587 236465386.937640249729 249999948.499254137278 1 60068.177539925 2023-05-04T04:15:39.449553+00:00 13534584.088063627481 236465364.411649525166 249999948.499713152647 1 60068.177551670 2023-05-04T04:15:40.464321+00:00 13534572.557104412466 236465375.943055063486 249999948.500159472227 1 60068.177563446 2023-05-04T04:15:41.481689+00:00 13534590.029505258426 236465358.470503449440 249999948.500008702278 1 60068.177575459 2023-05-04T04:15:42.519631+00:00 13534592.275450244546 236465356.224599748850 249999948.500050008297 1 60068.177587297 2023-05-04T04:15:43.542492+00:00 13534557.836371343583 236465390.663550734520 249999948.499922066927 1 60068.177597937 2023-05-04T04:15:44.461748+00:00 13534620.706858409569 236465327.793283164501 249999948.500141561031 1 60068.177609120 2023-05-04T04:15:45.427969+00:00 13534571.233500421047 236465377.265884548426 249999948.499384969473 1 60068.177621868 2023-05-04T04:15:46.529341+00:00 13534556.741534195840 236465391.758910149336 249999948.500444352627 1 60068.177632474 2023-05-04T04:15:47.445762+00:00 13534598.808242512867 236465349.691596269608 249999948.499838769436 1 60068.177644453 2023-05-04T04:15:48.480726+00:00 13534592.496621940285 236465356.003272742033 249999948.499894678593 1 60068.177656445 2023-05-04T04:15:49.516878+00:00 13534662.048675803468 236465286.451706528664 249999948.500382333994 1 60068.177668472 2023-05-04T04:15:50.555995+00:00 13534510.982529576868 236465437.516897797585 249999948.499427378178 1 60068.177678844 2023-05-04T04:15:51.452105+00:00 13534575.367146676406 236465373.132802635431 249999948.499949306250 1 60068.177690268 2023-05-04T04:15:52.439125+00:00 13534595.046449035406 236465353.454007357359 249999948.500456392765 1 60068.177702603 2023-05-04T04:15:53.504882+00:00 13534569.216818548739 236465379.282669156790 249999948.499487698078 1 60068.177713891 2023-05-04T04:15:54.480245+00:00 13534583.074301155284 236465365.425046265125 249999948.499347418547 1 60068.177725005 2023-05-04T04:15:55.440424+00:00 13534556.247125221416 236465392.252410143614 249999948.499535351992 1 60068.177737365 2023-05-04T04:15:56.508338+00:00 13534579.744886020198 236465368.754651337862 249999948.499537348747 1 60068.177748457 2023-05-04T04:15:57.466630+00:00 13534571.297546984628 236465377.202206760645 249999948.499753743410 1 60068.177760116 2023-05-04T04:15:58.474019+00:00 13534601.447809966281 236465347.052506148815 249999948.500316113234 1 60068.177772013 2023-05-04T04:15:59.501861+00:00 13534603.614481268451 236465344.884967476130 249999948.499448746443 1 60068.177782981 2023-05-04T04:16:00.449566+00:00 13534602.549914782867 236465345.949593245983 249999948.499508023262 1 60068.177793968 2023-05-04T04:16:01.398823+00:00 13534532.650689898059 236465415.849569648504 249999948.500259548426 1 60068.177807122 2023-05-04T04:16:02.535396+00:00 13534552.901927310973 236465395.597519695759 249999948.499447017908 1 60068.177817869 2023-05-04T04:16:03.463930+00:00 13534644.650654044002 236465303.849453449249 249999948.500107496977 1 60068.177828659 2023-05-04T04:16:04.396118+00:00 13534491.432137073949 236465457.068179190159 249999948.500316262245 1 60068.177842614 2023-05-04T04:16:05.601860+00:00 13534564.281811857596 236465384.218145161867 249999948.499957025051 1 60068.177853268 2023-05-04T04:16:06.522375+00:00 13534570.455022372305 236465378.044679939747 249999948.499702304602 1 60068.177864323 2023-05-04T04:16:07.477515+00:00 13534579.762590659782 236465368.737061619759 249999948.499652266502 1 60068.177875438 2023-05-04T04:16:08.437842+00:00 13534571.088290201500 236465377.411857336760 249999948.500147551298 1 60068.177888507 2023-05-04T04:16:09.566991+00:00 13534642.723597930744 236465305.776611924171 249999948.500209867954 1 60068.177899187 2023-05-04T04:16:10.489812+00:00 13534570.949121823534 236465377.550396561623 249999948.499518394470 1 60068.177910678 2023-05-04T04:16:11.482571+00:00 13534548.061260946095 236465400.438753724098 249999948.500014662743 1 60068.177923929 2023-05-04T04:16:12.627439+00:00 13534601.064672183245 236465347.435244262218 249999948.499916434288 1 60068.177933583 2023-05-04T04:16:13.461583+00:00 13534587.046547085047 236465361.453319668770 249999948.499866753817 1 60068.177945222 2023-05-04T04:16:14.467188+00:00 13534595.500500550494 236465352.999540477991 249999948.500041037798 1 60068.177956389 2023-05-04T04:16:15.432050+00:00 13534545.646147955209 236465402.853573054075 249999948.499721020460 1 60068.177968516 2023-05-04T04:16:16.479799+00:00 13534533.343693660572 236465415.156145006418 249999948.499838680029 1 60068.177979239 2023-05-04T04:16:17.406217+00:00 13534564.285771086812 236465384.214322686195 249999948.500093758106 1 60068.177991389 2023-05-04T04:16:18.456037+00:00 13534580.018517095596 236465368.481882750988 249999948.500399857759 1 60068.178004054 2023-05-04T04:16:19.550318+00:00 13534589.179398432374 236465359.320559918880 249999948.499958336353 1 60068.178014917 2023-05-04T04:16:20.488819+00:00 13534577.908667469397 236465370.591091096401 249999948.499758571386 1 60068.178026006 2023-05-04T04:16:21.446869+00:00 13534578.265495972708 236465370.235090285540 249999948.500586271286 1 60068.178039035 2023-05-04T04:16:22.572606+00:00 13534585.648588689044 236465362.851236820221 249999948.499825507402 1 60068.178049289 2023-05-04T04:16:23.458518+00:00 13534529.417967671528 236465419.082013845444 249999948.499981522560 1 60068.178061270 2023-05-04T04:16:24.493740+00:00 13534559.559937357903 236465388.939731210470 249999948.499668568373 1 60068.178073723 2023-05-04T04:16:25.569661+00:00 13534583.721634000540 236465364.778816819191 249999948.500450819731 1 60068.178084137 2023-05-04T04:16:26.469485+00:00 13534559.105081861839 236465389.394650608301 249999948.499732464552 1 60068.178096453 2023-05-04T04:16:27.533565+00:00 13534579.976054016501 236465368.524164110422 249999948.500218123198 1 60068.178107026 2023-05-04T04:16:28.447091+00:00 13534584.169783558697 236465364.329494327307 249999948.499277889729 1 60068.178118538 2023-05-04T04:16:29.441712+00:00 13534555.493280634284 236465393.006671071053 249999948.499951720238 1 60068.178130427 2023-05-04T04:16:30.468942+00:00 13534589.310507219285 236465359.189052075148 249999948.499559283257 1 60068.178141521 2023-05-04T04:16:31.427462+00:00 13534569.384862516075 236465379.114628940821 249999948.499491453171 1 60068.178153913 2023-05-04T04:16:32.498121+00:00 13534561.705771088600 236465386.794569849968 249999948.500340938568 1 60068.178166369 2023-05-04T04:16:33.574286+00:00 13534562.467470778152 236465386.032054841518 249999948.499525606632 1 60068.178176383 2023-05-04T04:16:34.439493+00:00 13534568.965948710218 236465379.534275740385 249999948.500224441290 1 60068.178188108 2023-05-04T04:16:35.452525+00:00 13534582.322640808299 236465366.177119910717 249999948.499760717154 1 60068.178199288 2023-05-04T04:16:36.418541+00:00 13534542.391802933067 236465406.108797669411 249999948.500600606203 1 60068.178212309 2023-05-04T04:16:37.543524+00:00 13534594.768906852230 236465353.730832070112 249999948.499738931656 1 60068.178224693 2023-05-04T04:16:38.613500+00:00 13534547.026784140617 236465401.472784042358 249999948.499568194151 1 60068.178234418 2023-05-04T04:16:39.453720+00:00 13534644.175639458001 236465304.324566334486 249999948.500205785036 1 60068.178246467 2023-05-04T04:16:40.494741+00:00 13534536.166027385741 236465412.334068328142 249999948.500095725060 1 60068.178257198 2023-05-04T04:16:41.421884+00:00 13534544.805790508166 236465403.694506943226 249999948.500297456980 1 60068.178269009 2023-05-04T04:16:42.442343+00:00 13534574.078599432483 236465374.421190738678 249999948.499790161848 1 60068.178281598 2023-05-04T04:16:43.530094+00:00 13534576.512097941712 236465371.988427400589 249999948.500525355339 1 60068.178292736 2023-05-04T04:16:44.492379+00:00 13534520.398143211380 236465428.102022111416 249999948.500165313482 1 60068.178304348 2023-05-04T04:16:45.495641+00:00 13534581.690703142434 236465366.809328079224 249999948.500031232834 1 60068.178315462 2023-05-04T04:16:46.455921+00:00 13534548.825436433777 236465399.674391448498 249999948.499827891588 1 60068.178326453 2023-05-04T04:16:47.405566+00:00 13534582.549453610554 236465365.949642181396 249999948.499095797539 1 60068.178338774 2023-05-04T04:16:48.470075+00:00 13534554.922690678388 236465393.576506972313 249999948.499197661877 1 60068.178350844 2023-05-04T04:16:49.512915+00:00 13534555.095258634537 236465393.404555439949 249999948.499814063311 1 60068.178361497 2023-05-04T04:16:50.433349+00:00 13534551.004181444645 236465397.495522618294 249999948.499704062939 1 60068.178372747 2023-05-04T04:16:51.405380+00:00 13534577.205781448632 236465371.294035613537 249999948.499817073345 1 60068.178386189 2023-05-04T04:16:52.566727+00:00 13534605.413597233593 236465343.087028414011 249999948.500625640154 1 60068.178395902 2023-05-04T04:16:53.405910+00:00 13534583.744304778054 236465364.755688130856 249999948.499992907047 1 60068.178408242 2023-05-04T04:16:54.472084+00:00 13534549.193869711831 236465399.306298494339 249999948.500168204308 1 60068.178419508 2023-05-04T04:16:55.445504+00:00 13534510.131259031594 236465438.368926137686 249999948.500185161829 1 60068.178430758 2023-05-04T04:16:56.417538+00:00 13534574.467962602153 236465374.031945914030 249999948.499908506870 1 60068.178443126 2023-05-04T04:16:57.486077+00:00 13534562.536782449111 236465385.963024944067 249999948.499807387590 1 60068.178454648 2023-05-04T04:16:58.481550+00:00 13534615.099188789725 236465333.400870174170 249999948.500058948994 1 60068.178465686 2023-05-04T04:16:59.435274+00:00 13534547.427909320220 236465401.072273224592 249999948.500182539225 1 60068.178478514 2023-05-04T04:17:00.543639+00:00 13534533.173128718510 236465415.326733231544 249999948.499861955643 1 60068.178488563 2023-05-04T04:17:01.411806+00:00 13534604.855609219521 236465343.644234478474 249999948.499843686819 1 60068.178503465 2023-05-04T04:17:02.699415+00:00 13534558.949062958360 236465389.550927430391 249999948.499990403652 1 60068.178513356 2023-05-04T04:17:03.553910+00:00 13534580.127331852913 236465368.372612059116 249999948.499943912029 1 60068.178524777 2023-05-04T04:17:04.540759+00:00 13534563.736248338595 236465384.764196962118 249999948.500445306301 1 60068.178535300 2023-05-04T04:17:05.449963+00:00 13534562.670522300526 236465385.829389333725 249999948.499911636114 1 60068.178547799 2023-05-04T04:17:06.529814+00:00 13534544.962606506422 236465403.537534415722 249999948.500140935183 1 60068.178559014 2023-05-04T04:17:07.498804+00:00 13534566.941079294309 236465381.558574050665 249999948.499653339386 1 60068.178569710 2023-05-04T04:17:08.422931+00:00 13534611.767016509548 236465336.733536660671 249999948.500553160906 1 60068.178581546 2023-05-04T04:17:09.445537+00:00 13534558.846654940397 236465389.653808683157 249999948.500463634729 1 60068.178593352 2023-05-04T04:17:10.465566+00:00 13534566.760357802734 236465381.739306181669 249999948.499663978815 1 60068.178605252 2023-05-04T04:17:11.493766+00:00 13534532.631513208151 236465415.868301182985 249999948.499814391136 1 60068.178615981 2023-05-04T04:17:12.420734+00:00 13534565.872572747990 236465382.627147287130 249999948.499720036983 1 60068.178628140 2023-05-04T04:17:13.471256+00:00 13534525.177001392469 236465423.322650223970 249999948.499651610851 1 60068.178639331 2023-05-04T04:17:14.438233+00:00 13534547.094044428319 236465401.406437307596 249999948.500481724739 1 60068.178650748 2023-05-04T04:17:15.424661+00:00 13534584.767401587218 236465363.732062131166 249999948.499463707209 1 60068.178662798 2023-05-04T04:17:16.465739+00:00 13534551.949998097494 236465396.549518436193 249999948.499516546726 1 60068.178674561 2023-05-04T04:17:17.482067+00:00 13534547.592716025189 236465400.906257271767 249999948.498973309994 0 60068.178686590 2023-05-04T04:17:18.521346+00:00 13534570.257760746405 236465378.242224514484 249999948.499985247850 1 60068.178697111 2023-05-04T04:17:19.430406+00:00 13534571.158798061311 236465377.341378450394 249999948.500176519156 1 60068.178708394 2023-05-04T04:17:20.405256+00:00 13534566.149162592366 236465382.350794345140 249999948.499956935644 1 60068.178721260 2023-05-04T04:17:21.516863+00:00 13534575.964244741946 236465372.536249905825 249999948.500494658947 1 60068.178732086 2023-05-04T04:17:22.452208+00:00 13534507.694737032056 236465440.805796295404 249999948.500533342361 1 60068.178744905 2023-05-04T04:17:23.559749+00:00 13534567.524644035846 236465380.975035697222 249999948.499679744244 1 60068.178755065 2023-05-04T04:17:24.437616+00:00 13534562.304588362575 236465386.195548564196 249999948.500136911869 1 60068.178766838 2023-05-04T04:17:25.454772+00:00 13534506.775321966037 236465441.724596440792 249999948.499918401241 1 60068.178778125 2023-05-04T04:17:26.429951+00:00 13534601.152261672541 236465347.347436994314 249999948.499698668718 1 60068.178789807 2023-05-04T04:17:27.439375+00:00 13534559.593547658995 236465388.906213015318 249999948.499760687351 1 60068.178802240 2023-05-04T04:17:28.513496+00:00 13534575.718355983496 236465372.781513571739 249999948.499869555235 1 60068.178812943 2023-05-04T04:17:29.438322+00:00 13534496.546245465055 236465451.953696697950 249999948.499942153692 1 60068.178825253 2023-05-04T04:17:30.501847+00:00 13534511.956704232842 236465436.543431580067 249999948.500135809183 1 60068.178836684 2023-05-04T04:17:31.489504+00:00 13534550.495861545205 236465398.004335165024 249999948.500196695328 1 60068.178847471 2023-05-04T04:17:32.421488+00:00 13534529.076476708055 236465419.423537045717 249999948.500013768673 1 60068.178860200 2023-05-04T04:17:33.521227+00:00 13534558.563923703507 236465389.935771346092 249999948.499695062637 1 60068.178871314 2023-05-04T04:17:34.481530+00:00 13534525.212898321450 236465423.287549614906 249999948.500447928905 1 60068.178882646 2023-05-04T04:17:35.460632+00:00 13534560.890427464619 236465387.609475433826 249999948.499902904034 1 60068.178893962 2023-05-04T04:17:36.438325+00:00 13534562.666680367664 236465385.833073019981 249999948.499753385782 1 60068.178906199 2023-05-04T04:17:37.495608+00:00 13534564.242337916046 236465384.257431715727 249999948.499769628048 1 60068.178917432 2023-05-04T04:17:38.466131+00:00 13534606.424209458753 236465342.075328677893 249999948.499538123608 1 60068.178928557 2023-05-04T04:17:39.427359+00:00 13534539.591547260061 236465408.908477604389 249999948.500024855137 1 60068.178940435 2023-05-04T04:17:40.453554+00:00 13534565.746642541140 236465382.753416538239 249999948.500059068203 1 60068.178952124 2023-05-04T04:17:41.463551+00:00 13534568.354867937043 236465380.144712835550 249999948.499580770731 1 60068.178964043 2023-05-04T04:17:42.493327+00:00 13534548.259638605639 236465400.240273684263 249999948.499912291765 1 60068.178974990 2023-05-04T04:17:43.439147+00:00 13534521.103392509744 236465427.396873891354 249999948.500266402960 1 60068.178987058 2023-05-04T04:17:44.481813+00:00 13534513.871557349339 236465434.628652125597 249999948.500209480524 1 60068.178998046 2023-05-04T04:17:45.431129+00:00 13534535.960408471525 236465412.539470016956 249999948.499878495932 1 60068.179010183 2023-05-04T04:17:46.479815+00:00 13534572.128985054791 236465376.371136426926 249999948.500121474266 1 60068.179021297 2023-05-04T04:17:47.440102+00:00 13534557.359996872023 236465391.140113204718 249999948.500110089779 1 60068.179033146 2023-05-04T04:17:48.463787+00:00 13534523.096625732258 236465425.403579592705 249999948.500205338001 1 60068.179044960 2023-05-04T04:17:49.484541+00:00 13534593.977875772864 236465354.522056758404 249999948.499932527542 1 60068.179056852 2023-05-04T04:17:50.511984+00:00 13534577.722033845261 236465370.777919381857 249999948.499953240156 1 60068.179067430 2023-05-04T04:17:51.425940+00:00 13534526.188343986869 236465422.311430782080 249999948.499774754047 1 60068.179079414 2023-05-04T04:17:52.461398+00:00 13534618.334961539134 236465330.165378510952 249999948.500340044498 1 60068.179091252 2023-05-04T04:17:53.484203+00:00 13534501.610375510529 236465446.889105319977 249999948.499480843544 1 60068.179102460 2023-05-04T04:17:54.452521+00:00 13534511.027131287381 236465437.472418636084 249999948.499549925327 1 60068.179113708 2023-05-04T04:17:55.424404+00:00 13534538.731558090076 236465409.768729358912 249999948.500287443399 1 60068.179125428 2023-05-04T04:17:56.436992+00:00 13534546.107393279672 236465402.392425060272 249999948.499818325043 1 60068.179137891 2023-05-04T04:17:57.513797+00:00 13534519.928886435926 236465428.570649236441 249999948.499535679817 1 60068.179148337 2023-05-04T04:17:58.416318+00:00 13534530.467997290194 236465418.031995803118 249999948.499993085861 1 60068.179160497 2023-05-04T04:17:59.466967+00:00 13534549.713106893003 236465398.786820143461 249999948.499927043915 1 60068.179172201 2023-05-04T04:18:00.478150+00:00 13534602.039986476302 236465346.459787726402 249999948.499774217606 1 60068.179183066 2023-05-04T04:18:01.416907+00:00 13534523.655624212697 236465424.843710333109 249999948.499334543943 1 60068.179195726 2023-05-04T04:18:02.510711+00:00 13534602.794566642493 236465345.705219894648 249999948.499786525965 1 60068.179209035 2023-05-04T04:18:03.660613+00:00 13534527.688840404153 236465420.810936033726 249999948.499776422977 1 60068.179217955 2023-05-04T04:18:04.431322+00:00 13534545.386467879638 236465403.113924086094 249999948.500391960144 1 60068.179230304 2023-05-04T04:18:05.498296+00:00 13534579.762078233063 236465368.737555682659 249999948.499633908272 1 60068.179241617 2023-05-04T04:18:06.475706+00:00 13534524.239869479090 236465424.260077923536 249999948.499947398901 1 60068.179253037 2023-05-04T04:18:07.462351+00:00 13534532.154026592150 236465416.345947951078 249999948.499974548817 1 60068.179265390 2023-05-04T04:18:08.529714+00:00 13534560.022804075852 236465388.477556824684 249999948.500360906124 1 60068.179276489 2023-05-04T04:18:09.488643+00:00 13534541.014423962682 236465407.485845983028 249999948.500269949436 1 60068.179288768 2023-05-04T04:18:10.549531+00:00 13534545.667627919465 236465402.832909435034 249999948.500537365675 1 60068.179299245 2023-05-04T04:18:11.454740+00:00 13534553.792494883761 236465394.707618653774 249999948.500113546848 1 60068.179311723 2023-05-04T04:18:12.532811+00:00 13534574.067382272333 236465374.432416260242 249999948.499798536301 1 60068.179323009 2023-05-04T04:18:13.508019+00:00 13534566.531101720408 236465381.969333648682 249999948.500435382128 1 60068.179334972 2023-05-04T04:18:14.541607+00:00 13534521.076053986326 236465427.424057424068 249999948.500111401081 1 60068.179346491 2023-05-04T04:18:15.536810+00:00 13534515.657786482945 236465432.841892629862 249999948.499679118395 1 60068.179356979 2023-05-04T04:18:16.442976+00:00 13534599.544564407319 236465348.955050915480 249999948.499615311623 1 60068.179368323 2023-05-04T04:18:17.423066+00:00 13534514.930538443848 236465433.569848567247 249999948.500387012959 1 60068.179380109 2023-05-04T04:18:18.441378+00:00 13534598.887062795460 236465349.612917453051 249999948.499980241060 1 60068.179391489 2023-05-04T04:18:19.424661+00:00 13534492.710735272616 236465455.788507133722 249999948.499242395163 1 60068.179403837 2023-05-04T04:18:20.491517+00:00 13534507.738550841808 236465440.761457026005 249999948.500007867813 1 60068.179414552 2023-05-04T04:18:21.417283+00:00 13534574.626583462581 236465373.873864591122 249999948.500448048115 1 60068.179426880 2023-05-04T04:18:22.482430+00:00 13534499.468924343586 236465449.031386464834 249999948.500310808420 1 60068.179438101 2023-05-04T04:18:23.451911+00:00 13534555.189717262983 236465393.309991657734 249999948.499708920717 1 60068.179449703 2023-05-04T04:18:24.454287+00:00 13534543.683785742149 236465404.816095650196 249999948.499881386757 1 60068.179461568 2023-05-04T04:18:25.479492+00:00 13534531.077397167683 236465417.422702521086 249999948.500099688768 1 60068.179472285 2023-05-04T04:18:26.405404+00:00 13534552.030449355021 236465396.469921737909 249999948.500371098518 1 60068.179484962 2023-05-04T04:18:27.500672+00:00 13534510.220837507397 236465438.279674500227 249999948.500512003899 1 60068.179496693 2023-05-04T04:18:28.514283+00:00 13534523.386182589456 236465425.113908588886 249999948.500091165304 1 60068.179506999 2023-05-04T04:18:29.404671+00:00 13534530.550671674311 236465417.949650257826 249999948.500321924686 1 60068.179519319 2023-05-04T04:18:30.469168+00:00 13534577.519299425185 236465370.981027185917 249999948.500326603651 1 60068.179530140 2023-05-04T04:18:31.404137+00:00 13534543.031856911257 236465405.467819213867 249999948.499676138163 1 60068.179542503 2023-05-04T04:18:32.472274+00:00 13534475.675077682361 236465472.825555115938 249999948.500632792711 1 60068.179553548 2023-05-04T04:18:33.426564+00:00 13534520.459048856050 236465428.041179478168 249999948.500228345394 1 60068.179565226 2023-05-04T04:18:34.435518+00:00 13534545.065043766052 236465403.435168892145 249999948.500212669373 1 60068.179577800 2023-05-04T04:18:35.521968+00:00 13534501.243673166260 236465447.255994290113 249999948.499667465687 1 60068.179588815 2023-05-04T04:18:36.473611+00:00 13534562.670131813735 236465385.830144494772 249999948.500276297331 1 60068.179600572 2023-05-04T04:18:37.489464+00:00 13534520.782686864957 236465427.717356026173 249999948.500042885542 1 60068.179611779 2023-05-04T04:18:38.457745+00:00 13534533.451686222106 236465415.048415064812 249999948.500101298094 1 60068.179623188 2023-05-04T04:18:39.443491+00:00 13534532.641648216173 236465415.858222216368 249999948.499870419502 1 60068.179634975 2023-05-04T04:18:40.461835+00:00 13534560.281235344708 236465388.219014316797 249999948.500249654055 1 60068.179646607 2023-05-04T04:18:41.466815+00:00 13534572.471285572276 236465376.028413176537 249999948.499698758125 1 60068.179658659 2023-05-04T04:18:42.508096+00:00 13534502.533521378413 236465445.966343343258 249999948.499864727259 1 60068.179669885 2023-05-04T04:18:43.478073+00:00 13534530.274936391041 236465418.224652409554 249999948.499588787556 1 60068.179681921 2023-05-04T04:18:44.518003+00:00 13534519.459374522790 236465429.040556311607 249999948.499930828810 1 60068.179692768 2023-05-04T04:18:45.455211+00:00 13534514.160806562752 236465434.339361399412 249999948.500167965889 1 60068.179704129 2023-05-04T04:18:46.436731+00:00 13534577.687831971794 236465370.811539173126 249999948.499371141195 1 60068.179716554 2023-05-04T04:18:47.510252+00:00 13534517.690723409876 236465430.808912307024 249999948.499635726213 1 60068.179728210 2023-05-04T04:18:48.517337+00:00 13534574.193704921752 236465374.306412220001 249999948.500117152929 1 60068.179739285 2023-05-04T04:18:49.474209+00:00 13534554.831051960588 236465393.668968737125 249999948.500020682812 1 60068.179750627 2023-05-04T04:18:50.454193+00:00 13534504.708385653794 236465443.791234701872 249999948.499620348215 1 60068.179761881 2023-05-04T04:18:51.426552+00:00 13534562.539126712829 236465385.960973471403 249999948.500100195408 1 60068.179775225 2023-05-04T04:18:52.579444+00:00 13534576.320865795016 236465372.178542882204 249999948.499408662319 1 60068.179784933 2023-05-04T04:18:53.418198+00:00 13534500.881895652041 236465447.618082582951 249999948.499978244305 1 60068.179796812 2023-05-04T04:18:54.444555+00:00 13534557.412849986926 236465391.086983859539 249999948.499833852053 1 60068.179808809 2023-05-04T04:18:55.481158+00:00 13534523.081961520016 236465425.418350905180 249999948.500312417746 1 60068.179820433 2023-05-04T04:18:56.485386+00:00 13534523.645538354293 236465424.854547262192 249999948.500085622072 1 60068.179832290 2023-05-04T04:18:57.509879+00:00 13534519.283218141645 236465429.216499447823 249999948.499717593193 1 60068.179843066 2023-05-04T04:18:58.440892+00:00 13534569.693918067962 236465378.806274592876 249999948.500192672014 1 60068.179854974 2023-05-04T04:18:59.469772+00:00 13534576.044453755021 236465372.455785304308 249999948.500239074230 1 60068.179866822 2023-05-04T04:19:00.493471+00:00 13534570.424786832184 236465378.075681447983 249999948.500468283892 1 60068.179881344 2023-05-04T04:19:01.748126+00:00 13534537.479959364980 236465411.019777476788 249999948.499736845493 1 60068.179890885 2023-05-04T04:19:02.572414+00:00 13534486.814634473994 236465461.685267865658 249999948.499902337790 1 60068.179901668 2023-05-04T04:19:03.504086+00:00 13534539.238493997604 236465409.261574923992 249999948.500068932772 1 60068.179912392 2023-05-04T04:19:04.430622+00:00 13534526.793963344768 236465421.705707550049 249999948.499670892954 1 60068.179925282 2023-05-04T04:19:05.544430+00:00 13534502.710164634511 236465445.789651095867 249999948.499815732241 1 60068.179935655 2023-05-04T04:19:06.440593+00:00 13534560.070611538365 236465388.428739041090 249999948.499350577593 1 60068.179947085 2023-05-04T04:19:07.428145+00:00 13534479.946114979684 236465468.554033786058 249999948.500148773193 1 60068.179958629 2023-05-04T04:19:08.425529+00:00 13534545.833222977817 236465402.666557937860 249999948.499780923128 1 60068.179970823 2023-05-04T04:19:09.479147+00:00 13534535.090434942394 236465413.409685105085 249999948.500120043755 1 60068.179981644 2023-05-04T04:19:10.414053+00:00 13534529.386278351769 236465419.113529503345 249999948.499807864428 1 60068.179994700 2023-05-04T04:19:11.542105+00:00 13534519.302770605311 236465429.197384595871 249999948.500155210495 1 60068.180005417 2023-05-04T04:19:12.467994+00:00 13534545.236824288964 236465403.263380736113 249999948.500205039978 1 60068.180016566 2023-05-04T04:19:13.431327+00:00 13534549.940494006500 236465398.559483498335 249999948.499977499247 1 60068.180027750 2023-05-04T04:19:14.397576+00:00 13534534.169004211202 236465414.331077873707 249999948.500082075596 1 60068.180039683 2023-05-04T04:19:15.428622+00:00 13534530.571233892813 236465417.928478151560 249999948.499712049961 1 60068.180051648 2023-05-04T04:19:16.462362+00:00 13534527.455154933035 236465421.045202761889 249999948.500357687473 1 60068.180063348 2023-05-04T04:19:17.473243+00:00 13534445.518859021366 236465502.980453848839 249999948.499312877655 1 60068.180074747 2023-05-04T04:19:18.458134+00:00 13534553.944744503126 236465394.554941236973 249999948.499685734510 1 60068.180087126 2023-05-04T04:19:19.527656+00:00 13534526.170599604025 236465422.329935431480 249999948.500535041094 1 60068.180097808 2023-05-04T04:19:20.450606+00:00 13534505.346529928967 236465443.153337061405 249999948.499866992235 1 60068.180109735 2023-05-04T04:19:21.481059+00:00 13534551.440527027473 236465397.059866070747 249999948.500393092632 1 60068.180121027 2023-05-04T04:19:22.456743+00:00 13534523.875003373250 236465424.625316083431 249999948.500319451094 1 60068.180132901 2023-05-04T04:19:23.482654+00:00 13534520.876720450819 236465427.622877180576 249999948.499597638845 1 60068.180143696 2023-05-04T04:19:24.415305+00:00 13534542.022544311360 236465406.477496534586 249999948.500040858984 1 60068.180155944 2023-05-04T04:19:25.473551+00:00 13534529.296028701589 236465419.203934997320 249999948.499963700771 1 60068.180168243 2023-05-04T04:19:26.536152+00:00 13534548.013932324946 236465400.486242949963 249999948.500175267458 1 60068.180179337 2023-05-04T04:19:27.494716+00:00 13534516.570689536631 236465431.928899645805 249999948.499589174986 1 60068.180191533 2023-05-04T04:19:28.548442+00:00 13534518.694668259472 236465429.805265963078 249999948.499934226274 1 60068.180201557 2023-05-04T04:19:29.414564+00:00 13534541.757619185373 236465406.742343366146 249999948.499962538481 1 60068.180214091 2023-05-04T04:19:30.497451+00:00 13534550.573595901951 236465397.926438659430 249999948.500034570694 1 60068.180225693 2023-05-04T04:19:31.499840+00:00 13534507.166117843240 236465441.334169298410 249999948.500287145376 1 60068.180237699 2023-05-04T04:19:32.537204+00:00 13534493.013424210250 236465455.486816048622 249999948.500240266323 1 60068.180248288 2023-05-04T04:19:33.452104+00:00 13534580.657457036898 236465367.842299848795 249999948.499756872654 1 60068.180259711 2023-05-04T04:19:34.439052+00:00 13534540.819842481986 236465407.680571138859 249999948.500413626432 1 60068.180272265 2023-05-04T04:19:35.523690+00:00 13534470.858405359089 236465477.641209721565 249999948.499615073204 1 60068.180282700 2023-05-04T04:19:36.425306+00:00 13534486.147077217698 236465462.352839738131 249999948.499916970730 1 60068.180294971 2023-05-04T04:19:37.485477+00:00 13534528.936534905806 236465419.563447594643 249999948.499982506037 1 60068.180306093 2023-05-04T04:19:38.446452+00:00 13534522.730982441455 236465425.768913477659 249999948.499895930290 1 60068.180318119 2023-05-04T04:19:39.485503+00:00 13534519.628315521404 236465428.872104048729 249999948.500419557095 1 60068.180329422 2023-05-04T04:19:40.461999+00:00 13534481.142763944343 236465467.356667399406 249999948.499431341887 1 60068.180341316 2023-05-04T04:19:41.489740+00:00 13534496.062139576301 236465452.437295645475 249999948.499435216188 1 60068.180353241 2023-05-04T04:19:42.520034+00:00 13534525.300050118938 236465423.199770539999 249999948.499820649624 1 60068.180364624 2023-05-04T04:19:43.503506+00:00 13534519.413082335144 236465429.087059289217 249999948.500141620636 1 60068.180375366 2023-05-04T04:19:44.431668+00:00 13534526.919355796650 236465421.581053525209 249999948.500409334898 1 60068.180386838 2023-05-04T04:19:45.422742+00:00 13534512.047183630988 236465436.453199654818 249999948.500383287668 1 60068.180398822 2023-05-04T04:19:46.458193+00:00 13534567.246723175049 236465381.253763973713 249999948.500487148762 1 60068.180409978 2023-05-04T04:19:47.422136+00:00 13534478.150224212557 236465470.349180340767 249999948.499404549599 1 60068.180422380 2023-05-04T04:19:48.493606+00:00 13534521.757875384763 236465426.741551905870 249999948.499427288771 1 60068.180433091 2023-05-04T04:19:49.419068+00:00 13534522.640573987737 236465425.859425306320 249999948.499999284744 1 60068.180445379 2023-05-04T04:19:50.480715+00:00 13534546.593999560922 236465401.906121581793 249999948.500121146441 1 60068.180456810 2023-05-04T04:19:51.468337+00:00 13534521.042784726247 236465427.457353591919 249999948.500138312578 1 60068.180467884 2023-05-04T04:19:52.425184+00:00 13534526.921935822815 236465421.577946692705 249999948.499882519245 1 60068.180480011 2023-05-04T04:19:53.472963+00:00 13534464.311577187851 236465484.188268005848 249999948.499845206738 1 60068.180491369 2023-05-04T04:19:54.454251+00:00 13534508.876930253580 236465439.623545616865 249999948.500475883484 1 60068.180503190 2023-05-04T04:19:55.475563+00:00 13534569.428945820779 236465379.070900291204 249999948.499846100807 1 60068.180514077 2023-05-04T04:19:56.416211+00:00 13534498.347907293588 236465450.152202546597 249999948.500109851360 1 60068.180526060 2023-05-04T04:19:57.451568+00:00 13534533.324623752385 236465415.175202906132 249999948.499826669693 1 60068.180537503 2023-05-04T04:19:58.440276+00:00 13534511.591342471540 236465436.908983051777 249999948.500325530767 1 60068.180549416 2023-05-04T04:19:59.469521+00:00 13534521.205763924867 236465427.294025152922 249999948.499789088964 1 60068.180560480 2023-05-04T04:20:00.425436+00:00 13534541.908032771200 236465406.591926008463 249999948.499958783388 1 60068.180572498 2023-05-04T04:20:01.463819+00:00 13534499.142356606200 236465449.357253044844 249999948.499609649181 1 60068.180589147 2023-05-04T04:20:02.902347+00:00 13534497.975719543174 236465450.524334311485 249999948.500053852797 1 60068.180599243 2023-05-04T04:20:03.774640+00:00 13534494.067298553884 236465454.432767361403 249999948.500065922737 1 60068.180609860 2023-05-04T04:20:04.691931+00:00 13534485.841214783490 236465462.658578515053 249999948.499793291092 1 60068.180618948 2023-05-04T04:20:05.477135+00:00 13534485.811291784048 236465462.688656240702 249999948.499948024750 1 60068.180630641 2023-05-04T04:20:06.487370+00:00 13534575.057984519750 236465373.441854983568 249999948.499839514494 1 60068.180643898 2023-05-04T04:20:07.632744+00:00 13534510.322396576405 236465438.177532136440 249999948.499928712845 1 60068.180653714 2023-05-04T04:20:08.480909+00:00 13534458.264114318416 236465490.236097127199 249999948.500211447477 1 60068.180665913 2023-05-04T04:20:09.534857+00:00 13534552.999420261011 236465395.500529974699 249999948.499950230122 1 60068.180678396 2023-05-04T04:20:10.613376+00:00 13534503.821114758030 236465444.678609520197 249999948.499724268913 1 60068.180689372 2023-05-04T04:20:11.561721+00:00 13534524.255682392046 236465424.244157701731 249999948.499840080738 1 60068.180699744 2023-05-04T04:20:12.457912+00:00 13534538.984971333295 236465409.515206694603 249999948.500178039074 1 60068.180712057 2023-05-04T04:20:13.521758+00:00 13534538.068776270375 236465410.430965393782 249999948.499741673470 1 60068.180723154 2023-05-04T04:20:14.480547+00:00 13534464.891928555444 236465483.608382016420 249999948.500310570002 1 60068.180735622 2023-05-04T04:20:15.557698+00:00 13534527.537187915295 236465420.962852835655 249999948.500040739775 1 60068.180745943 2023-05-04T04:20:16.449420+00:00 13534545.994229203090 236465402.505679160357 249999948.499908357859 1 60068.180759093 2023-05-04T04:20:17.585603+00:00 13534465.758014695719 236465482.742274671793 249999948.500289380550 1 60068.180769999 2023-05-04T04:20:18.527913+00:00 13534478.960781458765 236465469.539893925190 249999948.500675380230 1 60068.180781400 2023-05-04T04:20:19.512992+00:00 13534573.164323532954 236465375.336157143116 249999948.500480681658 1 60068.180792996 2023-05-04T04:20:20.514837+00:00 13534485.873540975153 236465462.626028716564 249999948.499569684267 1 60068.180804768 2023-05-04T04:20:21.531919+00:00 13534514.166394498199 236465434.334001868963 249999948.500396370888 1 60068.180815563 2023-05-04T04:20:22.464599+00:00 13534528.203713119030 236465420.296792685986 249999948.500505805016 1 60068.180827065 2023-05-04T04:20:23.458470+00:00 13534474.919253636152 236465473.581631004810 249999948.500884652138 1 60068.180838262 2023-05-04T04:20:24.425824+00:00 13534533.201748855412 236465415.298369407654 249999948.500118255615 1 60068.180850162 2023-05-04T04:20:25.454034+00:00 13534457.055709065869 236465491.444732189178 249999948.500441253185 1 60068.180862818 2023-05-04T04:20:26.547514+00:00 13534522.309581752867 236465426.190614640713 249999948.500196397305 1 60068.180873360 2023-05-04T04:20:27.458315+00:00 13534491.749647889286 236465456.750309944153 249999948.499957829714 1 60068.180885443 2023-05-04T04:20:28.502227+00:00 13534543.272172994912 236465405.227775871754 249999948.499948859215 1 60068.180897198 2023-05-04T04:20:29.517895+00:00 13534495.909087326378 236465452.590952903032 249999948.500040233135 1 60068.180908719 2023-05-04T04:20:30.513336+00:00 13534482.879881940782 236465465.620613902807 249999948.500495851040 1 60068.180920320 2023-05-04T04:20:31.515662+00:00 13534495.251754796132 236465453.248099833727 249999948.499854624271 1 60068.180931264 2023-05-04T04:20:32.461217+00:00 13534520.687564920634 236465427.812423408031 249999948.499988317490 1 60068.180943749 2023-05-04T04:20:33.539934+00:00 13534503.683011265472 236465444.816947102547 249999948.499958366156 1 60068.180955275 2023-05-04T04:20:34.535804+00:00 13534535.755341736600 236465412.744997501373 249999948.500339239836 1 60068.180965339 2023-05-04T04:20:35.405295+00:00 13534502.077742343768 236465446.422206491232 249999948.499948829412 1 60068.180977535 2023-05-04T04:20:36.458980+00:00 13534449.264887532219 236465499.235147267580 249999948.500034809113 1 60068.180990303 2023-05-04T04:20:37.562223+00:00 13534551.116352520883 236465397.384079158306 249999948.500431686640 1 60068.181002171 2023-05-04T04:20:38.587582+00:00 13534505.994478920475 236465442.505735963583 249999948.500214874744 1 60068.181012285 2023-05-04T04:20:39.461429+00:00 13534497.568337200209 236465450.931394457817 249999948.499731659889 1 60068.181024057 2023-05-04T04:20:40.478565+00:00 13534567.879155403003 236465380.620760560036 249999948.499915957451 1 60068.181036117 2023-05-04T04:20:41.520447+00:00 13534520.045755667612 236465428.454075783491 249999948.499831438065 1 60068.181047107 2023-05-04T04:20:42.470072+00:00 13534491.671067982912 236465456.828930169344 249999948.499998152256 1 60068.181058431 2023-05-04T04:20:43.448442+00:00 13534507.737036399543 236465440.762747406960 249999948.499783813953 1 60068.181070504 2023-05-04T04:20:44.491509+00:00 13534470.538103355095 236465477.961482048035 249999948.499585390091 1 60068.181082987 2023-05-04T04:20:45.570056+00:00 13534516.915662949905 236465431.584062248468 249999948.499725192785 1 60068.181094572 2023-05-04T04:20:46.571061+00:00 13534488.709021046758 236465459.791088253260 249999948.500109314919 1 60068.181104471 2023-05-04T04:20:47.426274+00:00 13534529.033486884087 236465419.466969609261 249999948.500456482172 1 60068.181116269 2023-05-04T04:20:48.445618+00:00 13534513.426545711234 236465435.073426187038 249999948.499971896410 1 60068.181128491 2023-05-04T04:20:49.501578+00:00 13534508.088167160749 236465440.411863595247 249999948.500030755997 1 60068.181140064 2023-05-04T04:20:50.501515+00:00 13534488.248872855678 236465460.251150965691 249999948.500023812056 1 60068.181151172 2023-05-04T04:20:51.461288+00:00 13534528.059179143980 236465420.440687149763 249999948.499866306782 1 60068.181162086 2023-05-04T04:20:52.404205+00:00 13534529.920151494443 236465418.580308258533 249999948.500459760427 1 60068.181174193 2023-05-04T04:20:53.450257+00:00 13534457.460538130254 236465491.039654791355 249999948.500192910433 1 60068.181187485 2023-05-04T04:20:54.598713+00:00 13534477.044877003878 236465471.454839050770 249999948.499716043472 1 60068.181197297 2023-05-04T04:20:55.446462+00:00 13534499.593017209321 236465448.907307714224 249999948.500324934721 1 60068.181208731 2023-05-04T04:20:56.434362+00:00 13534453.645953010768 236465494.854159176350 249999948.500112175941 1 60068.181220009 2023-05-04T04:20:57.408801+00:00 13534544.829568885267 236465403.670159429312 249999948.499728322029 1 60068.181232092 2023-05-04T04:20:58.452797+00:00 13534452.433179304004 236465496.066603958607 249999948.499783277512 1 60068.181243867 2023-05-04T04:20:59.470083+00:00 13534497.677763642743 236465450.822003871202 249999948.499767512083 1 60068.181255912 2023-05-04T04:21:00.510799+00:00 13534505.971362031996 236465442.528713166714 249999948.500075191259 1 60068.181269647 2023-05-04T04:21:01.697509+00:00 13534500.929976437241 236465447.570394456387 249999948.500370889902 1 60068.181279253 2023-05-04T04:21:02.527476+00:00 13534506.128586469218 236465442.372188627720 249999948.500775098801 1 60068.181291964 2023-05-04T04:21:03.625717+00:00 13534503.790630711243 236465444.709120273590 249999948.499750971794 1 60068.181301960 2023-05-04T04:21:04.489310+00:00 13534503.855112379417 236465444.644819438457 249999948.499931812286 1 60068.181313706 2023-05-04T04:21:05.504185+00:00 13534501.794896179810 236465446.705049127340 249999948.499945312738 1 60068.181325719 2023-05-04T04:21:06.542126+00:00 13534477.380555313081 236465471.119728028774 249999948.500283330679 1 60068.181336225 2023-05-04T04:21:07.449791+00:00 13534473.096481032670 236465475.403999328613 249999948.500480353832 1 60068.181347699 2023-05-04T04:21:08.441216+00:00 13534497.117906330153 236465451.382137775421 249999948.500044107437 1 60068.181359366 2023-05-04T04:21:09.449218+00:00 13534479.123558456078 236465469.376379251480 249999948.499937713146 1 60068.181370662 2023-05-04T04:21:10.425164+00:00 13534516.620940871537 236465431.879364460707 249999948.500305324793 1 60068.181382260 2023-05-04T04:21:11.427306+00:00 13534476.565185762942 236465471.934601306915 249999948.499787062407 1 60068.181394205 2023-05-04T04:21:12.459305+00:00 13534533.732381463051 236465414.767367482185 249999948.499748945236 1 60068.181406139 2023-05-04T04:21:13.490421+00:00 13534499.304041299969 236465449.195835411549 249999948.499876707792 1 60068.181416620 2023-05-04T04:21:14.395938+00:00 13534480.895605899394 236465467.604442656040 249999948.500048547983 1 60068.181428848 2023-05-04T04:21:15.452504+00:00 13534548.021879386157 236465400.478159219027 249999948.500038594007 1 60068.181440802 2023-05-04T04:21:16.485283+00:00 13534458.682277001441 236465489.817025631666 249999948.499302625656 1 60068.181452172 2023-05-04T04:21:17.467681+00:00 13534492.707171147689 236465455.792852163315 249999948.500023305416 1 60068.181463322 2023-05-04T04:21:18.430999+00:00 13534510.137562520802 236465438.362184673548 249999948.499747186899 1 60068.181475269 2023-05-04T04:21:19.463227+00:00 13534492.607539623976 236465455.892486244440 249999948.500025868416 1 60068.181486624 2023-05-04T04:21:20.444350+00:00 13534480.158447545022 236465468.341533839703 249999948.499981373549 1 60068.181498200 2023-05-04T04:21:21.444505+00:00 13534498.607039254159 236465449.893930137157 249999948.500969380140 1 60068.181510580 2023-05-04T04:21:22.514101+00:00 13534445.527054030448 236465502.973040193319 249999948.500094234943 1 60068.181521758 2023-05-04T04:21:23.479892+00:00 13534509.542825989425 236465438.957180678844 249999948.500006675720 1 60068.181534127 2023-05-04T04:21:24.548626+00:00 13534505.667421603575 236465442.832998305559 249999948.500419914722 1 60068.181544070 2023-05-04T04:21:25.407661+00:00 13534507.438723910600 236465441.061818480492 249999948.500542402267 1 60068.181555972 2023-05-04T04:21:26.436000+00:00 13534492.194907974452 236465456.304834902287 249999948.499742865562 1 60068.181568186 2023-05-04T04:21:27.491307+00:00 13534475.641877995804 236465472.857167512178 249999948.499045521021 1 60068.181579178 2023-05-04T04:21:28.440985+00:00 13534451.729305282235 236465496.770553708076 249999948.499858975410 1 60068.181590547 2023-05-04T04:21:29.423263+00:00 13534457.922553218901 236465490.577260017395 249999948.499813228846 1 60068.181602219 2023-05-04T04:21:30.431732+00:00 13534472.601339554414 236465475.898744195700 249999948.500083744526 1 60068.181613998 2023-05-04T04:21:31.449474+00:00 13534528.116014458239 236465420.383745431900 249999948.499759882689 1 60068.181625909 2023-05-04T04:21:32.478499+00:00 13534483.558104136959 236465464.942100018263 249999948.500204145908 1 60068.181637499 2023-05-04T04:21:33.479860+00:00 13534467.127192560583 236465481.373007059097 249999948.500199615955 1 60068.181648869 2023-05-04T04:21:34.462247+00:00 13534480.310249948874 236465468.190068870783 249999948.500318825245 1 60068.181660451 2023-05-04T04:21:35.462944+00:00 13534485.862252280116 236465462.637702673674 249999948.499954938889 1 60068.181671718 2023-05-04T04:21:36.436412+00:00 13534547.985885791481 236465400.513751387596 249999948.499637186527 1 60068.181684693 2023-05-04T04:21:37.557498+00:00 13534440.680089501664 236465507.820521235466 249999948.500610738993 1 60068.181696163 2023-05-04T04:21:38.548480+00:00 13534468.122734369710 236465480.377720892429 249999948.500455260277 1 60068.181707770 2023-05-04T04:21:39.551290+00:00 13534546.473222013563 236465402.026904135942 249999948.500126153231 1 60068.181719054 2023-05-04T04:21:40.526303+00:00 13534462.413797272369 236465486.085979521275 249999948.499776780605 1 60068.181730551 2023-05-04T04:21:41.519597+00:00 13534496.936397874728 236465451.563715100288 249999948.500112980604 1 60068.181740969 2023-05-04T04:21:42.419759+00:00 13534489.786508664489 236465458.713706791401 249999948.500215470791 1 60068.181752759 2023-05-04T04:21:43.438415+00:00 13534449.933081692085 236465498.566536873579 249999948.499618560076 1 60068.181764717 2023-05-04T04:21:44.471589+00:00 13534534.952664589509 236465413.547320336103 249999948.499984920025 1 60068.181776780 2023-05-04T04:21:45.513809+00:00 13534488.594524605200 236465459.904918909073 249999948.499443501234 1 60068.181787612 2023-05-04T04:21:46.449706+00:00 13534508.317222122103 236465440.182532936335 249999948.499755054712 1 60068.181799929 2023-05-04T04:21:47.513845+00:00 13534527.959012735635 236465420.541163325310 249999948.500176072121 1 60068.181811140 2023-05-04T04:21:48.482472+00:00 13534493.759549105540 236465454.740770697594 249999948.500319808722 1 60068.181822826 2023-05-04T04:21:49.492149+00:00 13534504.750205906108 236465443.749645978212 249999948.499851882458 1 60068.181833687 2023-05-04T04:21:50.430548+00:00 13534503.250169565901 236465445.249429404736 249999948.499598979950 1 60068.181845634 2023-05-04T04:21:51.462752+00:00 13534465.302415272221 236465483.197843313217 249999948.500258594751 1 60068.181856667 2023-05-04T04:21:52.416004+00:00 13534458.455355022103 236465490.044356405735 249999948.499711424112 1 60068.181868749 2023-05-04T04:21:53.459902+00:00 13534434.166457947344 236465514.333598494530 249999948.500056445599 1 60068.181880288 2023-05-04T04:21:54.456845+00:00 13534518.297287855297 236465430.203292965889 249999948.500580817461 1 60068.181891882 2023-05-04T04:21:55.458627+00:00 13534526.271135454997 236465422.228969156742 249999948.500104606152 1 60068.181903552 2023-05-04T04:21:56.466936+00:00 13534504.388557564467 236465444.111800909042 249999948.500358462334 1 60068.181914871 2023-05-04T04:21:57.444826+00:00 13534459.150266872719 236465489.349621981382 249999948.499888867140 1 60068.181926860 2023-05-04T04:21:58.480748+00:00 13534445.011737992987 236465503.488011211157 249999948.499749213457 1 60068.181938558 2023-05-04T04:21:59.491378+00:00 13534479.579195078462 236465468.920727103949 249999948.499922186136 1 60068.181949684 2023-05-04T04:22:00.452690+00:00 13534473.893206950277 236465474.606915295124 249999948.500122249126 1 60068.181964116 2023-05-04T04:22:01.699587+00:00 13534463.152958095074 236465485.347207844257 249999948.500165939331 1 60068.181975702 2023-05-04T04:22:02.700620+00:00 13534497.105012442917 236465451.394579708576 249999948.499592155218 1 60068.181985758 2023-05-04T04:22:03.569487+00:00 13534502.002690386027 236465446.497749447823 249999948.500439822674 1 60068.181997866 2023-05-04T04:22:04.615651+00:00 13534480.629109047353 236465467.871525079012 249999948.500634133816 1 60068.182008714 2023-05-04T04:22:05.552928+00:00 13534512.058108162135 236465436.441545218229 249999948.499653369188 1 60068.182019721 2023-05-04T04:22:06.503916+00:00 13534506.109079239890 236465442.390569001436 249999948.499648243189 1 60068.182031933 2023-05-04T04:22:07.558991+00:00 13534423.820666605607 236465524.679774850607 249999948.500441461802 1 60068.182042920 2023-05-04T04:22:08.508343+00:00 13534519.877442164347 236465428.622094810009 249999948.499536961317 1 60068.182054150 2023-05-04T04:22:09.478558+00:00 13534476.765828317031 236465471.733955174685 249999948.499783486128 1 60068.182065389 2023-05-04T04:22:10.449626+00:00 13534491.638244304806 236465456.861562550068 249999948.499806851149 1 60068.182077331 2023-05-04T04:22:11.481346+00:00 13534463.005843278021 236465485.493897557259 249999948.499740839005 1 60068.182088984 2023-05-04T04:22:12.488214+00:00 13534501.475666888058 236465447.024559915066 249999948.500226795673 1 60068.182100573 2023-05-04T04:22:13.489506+00:00 13534501.752925228328 236465446.747482240200 249999948.500407457352 1 60068.182112089 2023-05-04T04:22:14.484474+00:00 13534459.758575839922 236465488.741488397121 249999948.500064224005 1 60068.182124513 2023-05-04T04:22:15.557952+00:00 13534463.213334206492 236465485.286763429642 249999948.500097632408 1 60068.182135869 2023-05-04T04:22:16.539097+00:00 13534500.017472412437 236465448.482761591673 249999948.500234007835 1 60068.182146605 2023-05-04T04:22:17.466652+00:00 13534539.144837785512 236465409.355170071125 249999948.500007867813 1 60068.182157758 2023-05-04T04:22:18.430290+00:00 13534457.174714041874 236465491.325067728758 249999948.499781757593 1 60068.182169341 2023-05-04T04:22:19.431076+00:00 13534516.582832107320 236465431.917039871216 249999948.499871969223 1 60068.182181093 2023-05-04T04:22:20.446442+00:00 13534411.788354285061 236465536.711106479168 249999948.499460756779 1 60068.182193752 2023-05-04T04:22:21.540171+00:00 13534515.989622566849 236465432.510375261307 249999948.499997824430 1 60068.182204301 2023-05-04T04:22:22.451632+00:00 13534528.245105834678 236465420.254643529654 249999948.499749362469 1 60068.182216211 2023-05-04T04:22:23.480651+00:00 13534445.208836862817 236465503.290944933891 249999948.499781787395 1 60068.182227205 2023-05-04T04:22:24.430453+00:00 13534518.627983229235 236465429.872043013573 249999948.500026255846 1 60068.182239004 2023-05-04T04:22:25.450004+00:00 13534514.520946286619 236465433.978938728571 249999948.499885022640 1 60068.182250624 2023-05-04T04:22:26.453914+00:00 13534471.938827497885 236465476.561573445797 249999948.500400930643 1 60068.182262297 2023-05-04T04:22:27.462460+00:00 13534495.000665128231 236465453.499222606421 249999948.499887734652 1 60068.182275439 2023-05-04T04:22:28.597938+00:00 13534470.440869245678 236465478.059042811394 249999948.499912053347 1 60068.182285589 2023-05-04T04:22:29.474886+00:00 13534483.435438342392 236465465.064657270908 249999948.500095605850 1 60068.182297869 2023-05-04T04:22:30.535880+00:00 13534457.790576754138 236465490.709111005068 249999948.499687761068 1 60068.182308398 2023-05-04T04:22:31.445550+00:00 13534540.796102425084 236465407.704036116600 249999948.500138550997 1 60068.182320357 2023-05-04T04:22:32.478866+00:00 13534438.258614845574 236465510.241185039282 249999948.499799877405 1 60068.182332785 2023-05-04T04:22:33.552622+00:00 13534468.269248275086 236465480.230936855078 249999948.500185132027 1 60068.182342816 2023-05-04T04:22:34.419276+00:00 13534435.375667646527 236465513.124778687954 249999948.500446319580 1 60068.182354445 2023-05-04T04:22:35.424064+00:00 13534482.032414242625 236465466.467529058456 249999948.499943315983 1 60068.182366272 2023-05-04T04:22:36.445892+00:00 13534445.550066145137 236465502.949714869261 249999948.499781012535 1 60068.182378277 2023-05-04T04:22:37.483156+00:00 13534461.831408102065 236465486.668570637703 249999948.499978750944 1 60068.182389678 2023-05-04T04:22:38.468145+00:00 13534495.747530525550 236465452.752635180950 249999948.500165700912 1 60068.182400438 2023-05-04T04:22:39.397858+00:00 13534451.828979700804 236465496.670767724514 249999948.499747425318 1 60068.182412697 2023-05-04T04:22:40.456975+00:00 13534466.439085999504 236465482.061070799828 249999948.500156790018 1 60068.182424370 2023-05-04T04:22:41.465576+00:00 13534481.076761990786 236465467.423099577427 249999948.499861568213 1 60068.182435763 2023-05-04T04:22:42.449954+00:00 13534490.277282904834 236465458.222139060497 249999948.499421954155 1 60068.182447438 2023-05-04T04:22:43.458612+00:00 13534482.806812822819 236465465.692887485027 249999948.499700307846 1 60068.182458371 2023-05-04T04:22:44.403279+00:00 13534474.826106147841 236465473.673992425203 249999948.500098586082 1 60068.182470766 2023-05-04T04:22:45.474197+00:00 13534500.208604345098 236465448.291074901819 249999948.499679237604 1 60068.182482633 2023-05-04T04:22:46.499498+00:00 13534441.837015578523 236465506.662553369999 249999948.499568939209 1 60068.182493628 2023-05-04T04:22:47.449471+00:00 13534502.731887320057 236465445.768302708864 249999948.500190019608 1 60068.182505043 2023-05-04T04:22:48.435682+00:00 13534446.499908046797 236465502.000461518764 249999948.500369578600 1 60068.182516560 2023-05-04T04:22:49.430772+00:00 13534485.444112008438 236465463.055962085724 249999948.500074088573 1 60068.182528158 2023-05-04T04:22:50.432828+00:00 13534411.754276786000 236465536.745524317026 249999948.499801099300 1 60068.182539799 2023-05-04T04:22:51.438654+00:00 13534475.659071244299 236465472.841951370239 249999948.501022607088 0 60068.182551834 2023-05-04T04:22:52.478461+00:00 13534476.708334693685 236465471.791793048382 249999948.500127732754 1 60068.182563772 2023-05-04T04:22:53.509941+00:00 13534450.274840286002 236465498.225422382355 249999948.500262677670 1 60068.182575297 2023-05-04T04:22:54.505618+00:00 13534452.116342145950 236465496.384101659060 249999948.500443816185 1 60068.182586257 2023-05-04T04:22:55.452619+00:00 13534469.665208151564 236465478.835234284401 249999948.500442445278 1 60068.182598595 2023-05-04T04:22:56.518600+00:00 13534482.065630363300 236465466.434310853481 249999948.499941229820 1 60068.182609588 2023-05-04T04:22:57.468423+00:00 13534456.365171881393 236465492.134980916977 249999948.500152796507 1 60068.182620526 2023-05-04T04:22:58.413442+00:00 13534455.654389476404 236465492.845762789249 249999948.500152260065 1 60068.182632586 2023-05-04T04:22:59.455402+00:00 13534443.443758308887 236465505.055945903063 249999948.499704211950 1 60068.182643681 2023-05-04T04:23:00.414052+00:00 13534456.902532722801 236465491.597386032343 249999948.499918758869 1 60068.182655919 2023-05-04T04:23:01.471400+00:00 13534497.214308230206 236465451.285763472319 249999948.500071704388 1 60068.182669092 2023-05-04T04:23:02.609578+00:00 13534455.704968225211 236465492.794840782881 249999948.499808996916 1 60068.182680678 2023-05-04T04:23:03.610600+00:00 13534451.815591342747 236465496.684245646000 249999948.499836981297 1 60068.182690249 2023-05-04T04:23:04.437551+00:00 13534455.212083382532 236465493.288288503885 249999948.500371873379 1 60068.182701953 2023-05-04T04:23:05.448772+00:00 13534477.049059782177 236465471.451434433460 249999948.500494211912 1 60068.182713953 2023-05-04T04:23:06.485543+00:00 13534497.268194006756 236465451.230983734131 249999948.499177753925 1 60068.182724611 2023-05-04T04:23:07.406366+00:00 13534478.455859055743 236465470.044406414032 249999948.500265479088 1 60068.182736238 2023-05-04T04:23:08.411012+00:00 13534419.470117971301 236465529.030088394880 249999948.500206351280 1 60068.182748123 2023-05-04T04:23:09.437826+00:00 13534497.090561201796 236465451.409260481596 249999948.499821692705 1 60068.182760424 2023-05-04T04:23:10.500648+00:00 13534434.002996491268 236465514.497832983732 249999948.500829488039 1 60068.182770967 2023-05-04T04:23:11.411529+00:00 13534459.311618248001 236465489.188827276230 249999948.500445514917 1 60068.182783273 2023-05-04T04:23:12.474814+00:00 13534418.282647287473 236465530.217199802399 249999948.499847084284 1 60068.182795224 2023-05-04T04:23:13.507375+00:00 13534509.656214477494 236465438.843687236309 249999948.499901711941 1 60068.182806111 2023-05-04T04:23:14.448040+00:00 13534481.893065419048 236465466.606877267361 249999948.499942690134 1 60068.182817526 2023-05-04T04:23:15.434225+00:00 13534470.700518652797 236465477.799549877644 249999948.500068545341 1 60068.182829899 2023-05-04T04:23:16.503293+00:00 13534432.904558127746 236465515.595141142607 249999948.499699264765 1 60068.182840597 2023-05-04T04:23:17.427581+00:00 13534519.081324042752 236465429.418319195509 249999948.499643236399 1 60068.182852563 2023-05-04T04:23:18.461477+00:00 13534452.990265101194 236465495.510087698698 249999948.500352799892 1 60068.182864257 2023-05-04T04:23:19.471805+00:00 13534449.925993086770 236465498.574118316174 249999948.500111401081 1 60068.182876864 2023-05-04T04:23:20.561101+00:00 13534473.220827987418 236465475.279280841351 249999948.500108838081 1 60068.182887243 2023-05-04T04:23:21.457794+00:00 13534466.254941001534 236465482.244716823101 249999948.499657809734 1 60068.182899136 2023-05-04T04:23:22.485305+00:00 13534446.859367778525 236465501.640760421753 249999948.500128209591 1 60068.182910115 2023-05-04T04:23:23.433957+00:00 13534466.571899378672 236465481.928354501724 249999948.500253885984 1 60068.182922835 2023-05-04T04:23:24.532982+00:00 13534487.877980222926 236465460.622016310692 249999948.499996542931 1 60068.182933561 2023-05-04T04:23:25.459619+00:00 13534472.893764415756 236465475.605912834406 249999948.499677240849 1 60068.182945686 2023-05-04T04:23:26.507303+00:00 13534455.174808975309 236465493.325243830681 249999948.500052809715 1 60068.182956817 2023-05-04T04:23:27.468994+00:00 13534484.272184040397 236465464.228039830923 249999948.500223875046 1 60068.182968177 2023-05-04T04:23:28.450466+00:00 13534427.038933897391 236465521.461195290089 249999948.500129193068 1 60068.182979391 2023-05-04T04:23:29.419430+00:00 13534495.435053635389 236465453.065261602402 249999948.500315248966 1 60068.182991529 2023-05-04T04:23:30.468072+00:00 13534417.610238417983 236465530.890458673239 249999948.500697076321 1 60068.183003429 2023-05-04T04:23:31.496286+00:00 13534426.280312210321 236465522.219461083412 249999948.499773293734 1 60068.183014445 2023-05-04T04:23:32.448043+00:00 13534438.188608191907 236465510.311568468809 249999948.500176668167 1 60068.183025747 2023-05-04T04:23:33.424530+00:00 13534496.118387319148 236465452.381742775440 249999948.500130087137 1 60068.183037278 2023-05-04T04:23:34.420849+00:00 13534493.485307225958 236465455.014803618193 249999948.500110834837 1 60068.183048956 2023-05-04T04:23:35.429793+00:00 13534436.874088555574 236465511.625454366207 249999948.499542921782 1 60068.183060413 2023-05-04T04:23:36.419659+00:00 13534460.787613324821 236465487.712606430054 249999948.500219762325 1 60068.183072527 2023-05-04T04:23:37.466379+00:00 13534422.586877003312 236465525.913280189037 249999948.500157177448 1 60068.183084141 2023-05-04T04:23:38.469728+00:00 13534435.821415090933 236465512.678341805935 249999948.499756902456 1 60068.183095962 2023-05-04T04:23:39.491110+00:00 13534459.403543464839 236465489.096659153700 249999948.500202625990 1 60068.183107063 2023-05-04T04:23:40.450235+00:00 13534454.212859395891 236465494.286834925413 249999948.499694317579 1 60068.183119290 2023-05-04T04:23:41.506636+00:00 13534431.272477407008 236465517.226478457451 249999948.498955875635 0 60068.183130491 2023-05-04T04:23:42.474370+00:00 13534440.934163568541 236465507.565426737070 249999948.499590307474 1 60068.183141912 2023-05-04T04:23:43.461174+00:00 13534453.888417985290 236465494.611570388079 249999948.499988377094 1 60068.183152844 2023-05-04T04:23:44.405727+00:00 13534411.677427997813 236465536.822650730610 249999948.500078737736 1 60068.183164916 2023-05-04T04:23:45.448754+00:00 13534484.813530314714 236465463.686510324478 249999948.500040650368 1 60068.183176276 2023-05-04T04:23:46.430292+00:00 13534465.027293559164 236465483.472920864820 249999948.500214427710 1 60068.183188305 2023-05-04T04:23:47.469535+00:00 13534459.193416867405 236465489.307104527950 249999948.500521391630 1 60068.183199394 2023-05-04T04:23:48.427592+00:00 13534438.142401056364 236465510.358188778162 249999948.500589847565 1 60068.183211273 2023-05-04T04:23:49.453944+00:00 13534462.639029875398 236465485.860864788294 249999948.499894678593 1 60068.183223628 2023-05-04T04:23:50.521520+00:00 13534474.818053102121 236465473.681638062000 249999948.499691158533 1 60068.183234210 2023-05-04T04:23:51.435720+00:00 13534448.543885545805 236465499.956114500761 249999948.500000059605 1 60068.183245448 2023-05-04T04:23:52.406760+00:00 13534417.115719489753 236465531.384172052145 249999948.499891549349 1 60068.183257176 2023-05-04T04:23:53.419999+00:00 13534502.199671305716 236465446.300171256065 249999948.499842554331 1 60068.183268577 2023-05-04T04:23:54.405056+00:00 13534439.922535579652 236465508.576962292194 249999948.499497860670 1 60068.183281901 2023-05-04T04:23:55.556283+00:00 13534463.070006204769 236465485.429068893194 249999948.499075084925 1 60068.183292590 2023-05-04T04:23:56.479759+00:00 13534440.088468329981 236465508.411568164825 249999948.500036507845 1 60068.183304385 2023-05-04T04:23:57.498836+00:00 13534443.214189203456 236465505.285758405924 249999948.499947607517 1 60068.183315316 2023-05-04T04:23:58.443295+00:00 13534493.500992605463 236465455.000012993813 249999948.501005589962 0 60068.183326815 2023-05-04T04:23:59.436812+00:00 13534470.358941283077 236465478.140408575535 249999948.499349862337 1 60068.183339035 2023-05-04T04:24:00.492621+00:00 13534407.814498975873 236465540.685166180134 249999948.499665141106 1 60068.183350017 2023-05-04T04:24:01.441496+00:00 13534430.764022072777 236465517.736180901527 249999948.500202983618 1 60068.183364920 2023-05-04T04:24:02.729103+00:00 13534472.165204972029 236465476.333847045898 249999948.499052017927 1 60068.183374446 2023-05-04T04:24:03.552108+00:00 13534444.858967490494 236465503.640640795231 249999948.499608278275 1 60068.183386856 2023-05-04T04:24:04.624377+00:00 13534512.731849918142 236465435.767920255661 249999948.499770164490 1 60068.183397413 2023-05-04T04:24:05.536461+00:00 13534430.932504115626 236465517.567410886288 249999948.499915003777 1 60068.183410306 2023-05-04T04:24:06.650432+00:00 13534438.449144715443 236465510.051114290953 249999948.500259011984 1 60068.183419662 2023-05-04T04:24:07.458801+00:00 13534477.993430284783 236465470.506863802671 249999948.500294089317 1 60068.183431518 2023-05-04T04:24:08.483154+00:00 13534434.943501299247 236465513.556255728006 249999948.499757021666 1 60068.183443253 2023-05-04T04:24:09.497067+00:00 13534503.176829919219 236465445.323116987944 249999948.499946892262 1 60068.183455129 2023-05-04T04:24:10.523138+00:00 13534503.261093005538 236465445.238927602768 249999948.500020623207 1 60068.183467941 2023-05-04T04:24:11.630158+00:00 13534451.729148810729 236465496.770846039057 249999948.499994844198 1 60068.183477767 2023-05-04T04:24:12.479092+00:00 13534442.447209721431 236465506.053146272898 249999948.500355988741 1 60068.183488604 2023-05-04T04:24:13.415348+00:00 13534409.094450714067 236465539.405096888542 249999948.499547600746 1 60068.183500712 2023-05-04T04:24:14.461510+00:00 13534413.296737968922 236465535.203485727310 249999948.500223696232 1 60068.183511754 2023-05-04T04:24:15.415582+00:00 13534429.588051082566 236465518.911895632744 249999948.499946713448 1 60068.183523397 2023-05-04T04:24:16.421536+00:00 13534434.491230707616 236465514.008271872997 249999948.499502569437 1 60068.183536666 2023-05-04T04:24:17.567914+00:00 13534450.684801828116 236465497.815010488033 249999948.499812304974 1 60068.183548019 2023-05-04T04:24:18.548863+00:00 13534466.331615095958 236465482.168180227280 249999948.499795317650 1 60068.183559284 2023-05-04T04:24:19.522089+00:00 13534400.511442596093 236465547.987994790077 249999948.499437391758 1 60068.183570619 2023-05-04T04:24:20.501436+00:00 13534482.405458463356 236465466.094385653734 249999948.499844104052 1 60068.183581974 2023-05-04T04:24:21.482599+00:00 13534400.759884160012 236465547.739963889122 249999948.499848037958 1 60068.183593074 2023-05-04T04:24:22.441632+00:00 13534428.501292020082 236465519.998392671347 249999948.499684691429 1 60068.183605128 2023-05-04T04:24:23.483015+00:00 13534455.242948291823 236465493.257318049669 249999948.500266343355 1 60068.183616597 2023-05-04T04:24:24.473998+00:00 13534458.136467885226 236465490.363661557436 249999948.500129431486 1 60068.183627849 2023-05-04T04:24:25.446113+00:00 13534460.014076946303 236465488.485606670380 249999948.499683618546 1 60068.183639741 2023-05-04T04:24:26.473609+00:00 13534480.709591787308 236465467.790129542351 249999948.499721318483 1 60068.183651092 2023-05-04T04:24:27.454412+00:00 13534421.386647457257 236465527.113354504108 249999948.500001966953 1 60068.183662720 2023-05-04T04:24:28.459057+00:00 13534440.371185470372 236465508.128992885351 249999948.500178366899 1 60068.183674154 2023-05-04T04:24:29.446889+00:00 13534452.518089205027 236465495.982400298119 249999948.500489503145 1 60068.183686304 2023-05-04T04:24:30.496661+00:00 13534452.216019738466 236465496.283953547478 249999948.499973297119 1 60068.183697190 2023-05-04T04:24:31.437199+00:00 13534440.299073385075 236465508.200655162334 249999948.499728560448 1 60068.183709553 2023-05-04T04:24:32.505399+00:00 13534411.675887927413 236465536.824403285980 249999948.500291228294 1 60068.183721143 2023-05-04T04:24:33.506745+00:00 13534401.752420341596 236465546.747443318367 249999948.499863654375 1 60068.183732248 2023-05-04T04:24:34.466228+00:00 13534423.897377800196 236465524.602327197790 249999948.499704986811 1 60068.183743950 2023-05-04T04:24:35.477309+00:00 13534434.458142882213 236465514.041724711657 249999948.499867588282 1 60068.183755293 2023-05-04T04:24:36.457350+00:00 13534447.767636068165 236465500.732539504766 249999948.500175565481 1 60068.183767115 2023-05-04T04:24:37.478718+00:00 13534411.284220490605 236465537.216183841228 249999948.500404328108 1 60068.183779833 2023-05-04T04:24:38.577580+00:00 13534421.247973063961 236465527.251582026482 249999948.499555081129 1 60068.183789773 2023-05-04T04:24:39.436379+00:00 13534415.831010561436 236465532.668434768915 249999948.499445319176 1 60068.183801117 2023-05-04T04:24:40.416487+00:00 13534427.101507304236 236465521.398337543011 249999948.499844849110 1 60068.183813040 2023-05-04T04:24:41.446689+00:00 13534435.811762372032 236465512.688130974770 249999948.499893337488 1 60068.183824742 2023-05-04T04:24:42.457700+00:00 13534452.857221627608 236465495.642910540104 249999948.500132173300 1 60068.183836532 2023-05-04T04:24:43.476358+00:00 13534423.135738587007 236465525.364401638508 249999948.500140219927 1 60068.183847937 2023-05-04T04:24:44.461732+00:00 13534430.020975828171 236465518.478984653950 249999948.499960482121 1 60068.183859894 2023-05-04T04:24:45.494846+00:00 13534426.819801801816 236465521.679974436760 249999948.499776244164 1 60068.183871076 2023-05-04T04:24:46.460943+00:00 13534454.786019288003 236465493.713944673538 249999948.499963968992 1 60068.183882983 2023-05-04T04:24:47.489721+00:00 13534424.241209512576 236465524.259072154760 249999948.500281661749 1 60068.183894562 2023-05-04T04:24:48.490121+00:00 13534465.111823255196 236465483.387921422720 249999948.499744683504 1 60068.183905911 2023-05-04T04:24:49.470711+00:00 13534440.841518213972 236465507.658102303743 249999948.499620527029 1 60068.183917296 2023-05-04T04:24:50.454336+00:00 13534445.529150111601 236465502.970546633005 249999948.499696731567 1 60068.183928205 2023-05-04T04:24:51.396868+00:00 13534461.722101185471 236465486.778054922819 249999948.500156104565 1 60068.183940194 2023-05-04T04:24:52.432770+00:00 13534449.924769252539 236465498.575800836086 249999948.500570088625 1 60068.183953131 2023-05-04T04:24:53.550469+00:00 13534433.083958141506 236465515.415900230408 249999948.499858379364 1 60068.183963818 2023-05-04T04:24:54.473920+00:00 13534404.196919247508 236465544.303129762411 249999948.500048995018 1 60068.183975108 2023-05-04T04:24:55.449361+00:00 13534457.152213258669 236465491.347037285566 249999948.499250531197 1 60068.183986754 2023-05-04T04:24:56.455510+00:00 13534437.253575731069 236465511.246140360832 249999948.499716103077 1 60068.183998916 2023-05-04T04:24:57.506371+00:00 13534446.395949967206 236465502.104374706745 249999948.500324666500 1 60068.184009817 2023-05-04T04:24:58.448172+00:00 13534387.969446878880 236465560.530309021473 249999948.499755889177 1 60068.184022128 2023-05-04T04:24:59.511840+00:00 13534469.306498091668 236465479.193427652121 249999948.499925732613 1 60068.184034178 2023-05-04T04:25:00.552982+00:00 13534470.969047969207 236465477.530561923981 249999948.499609887600 1 60068.184049054 2023-05-04T04:25:01.838250+00:00 13534416.160312166438 236465532.340158492327 249999948.500470668077 1 60068.184057106 2023-05-04T04:25:02.533937+00:00 13534415.831756297499 236465532.668095260859 249999948.499851554632 1 60068.184069001 2023-05-04T04:25:03.561647+00:00 13534419.362900458276 236465529.137143075466 249999948.500043541193 1 60068.184079872 2023-05-04T04:25:04.500952+00:00 13534427.896265940741 236465520.603386342525 249999948.499652296305 1 60068.184091779 2023-05-04T04:25:05.529749+00:00 13534436.416337722912 236465512.083291798830 249999948.499629527330 1 60068.184103507 2023-05-04T04:25:06.542989+00:00 13534473.490822011605 236465475.009264618158 249999948.500086635351 1 60068.184113697 2023-05-04T04:25:07.423384+00:00 13534422.220426650718 236465526.279977500439 249999948.500404149294 1 60068.184125322 2023-05-04T04:25:08.427865+00:00 13534456.163264716044 236465492.336939126253 249999948.500203847885 1 60068.184136866 2023-05-04T04:25:09.425183+00:00 13534479.617494916543 236465468.882624089718 249999948.500119000673 1 60068.184149163 2023-05-04T04:25:10.487672+00:00 13534469.155355539173 236465479.344152808189 249999948.499508351088 1 60068.184160816 2023-05-04T04:25:11.494561+00:00 13534404.367847928777 236465544.132200181484 249999948.500048100948 1 60068.184171670 2023-05-04T04:25:12.432260+00:00 13534456.815257905051 236465491.684922784567 249999948.500180691481 1 60068.184184415 2023-05-04T04:25:13.533497+00:00 13534395.284747377038 236465553.215042889118 249999948.499790251255 1 60068.184194804 2023-05-04T04:25:14.431079+00:00 13534500.221615714952 236465448.278516769409 249999948.500132471323 1 60068.184207802 2023-05-04T04:25:15.554043+00:00 13534441.913552524522 236465506.586836427450 249999948.500388950109 1 60068.184217659 2023-05-04T04:25:16.405775+00:00 13534428.758984321728 236465519.741011798382 249999948.499996125698 1 60068.184229458 2023-05-04T04:25:17.425172+00:00 13534439.098199037835 236465509.401861399412 249999948.500060439110 1 60068.184241337 2023-05-04T04:25:18.451483+00:00 13534400.092614741996 236465548.407697200775 249999948.500311940908 1 60068.184252437 2023-05-04T04:25:19.410536+00:00 13534414.789706461132 236465533.710471481085 249999948.500177949667 1 60068.184265541 2023-05-04T04:25:20.542787+00:00 13534414.496273165569 236465534.003938674927 249999948.500211834908 1 60068.184276231 2023-05-04T04:25:21.466332+00:00 13534456.887894334272 236465491.612385511398 249999948.500279843807 1 60068.184287479 2023-05-04T04:25:22.438211+00:00 13534446.736416634172 236465501.764466732740 249999948.500883370638 1 60068.184299456 2023-05-04T04:25:23.473024+00:00 13534446.517486892641 236465501.982492148876 249999948.499979048967 1 60068.184311271 2023-05-04T04:25:24.493834+00:00 13534456.556597307324 236465491.943181395531 249999948.499778687954 1 60068.184322871 2023-05-04T04:25:25.496056+00:00 13534398.099207822233 236465550.400510132313 249999948.499717950821 1 60068.184334514 2023-05-04T04:25:26.502018+00:00 13534427.992515712976 236465520.507338821888 249999948.499854534864 1 60068.184345062 2023-05-04T04:25:27.413363+00:00 13534360.877678517252 236465587.622516751289 249999948.500195264816 1 60068.184356991 2023-05-04T04:25:28.444046+00:00 13534504.773158011958 236465443.727174341679 249999948.500332355499 1 60068.184369447 2023-05-04T04:25:29.520227+00:00 13534403.405464909971 236465545.094847798347 249999948.500312715769 1 60068.184380226 2023-05-04T04:25:30.451496+00:00 13534443.190210271627 236465505.309701502323 249999948.499911785126 1 60068.184392980 2023-05-04T04:25:31.553503+00:00 13534407.954462323338 236465540.545627474785 249999948.500089794397 1 60068.184403268 2023-05-04T04:25:32.442356+00:00 13534416.667800195515 236465531.832427382469 249999948.500227570534 1 60068.184415352 2023-05-04T04:25:33.486393+00:00 13534404.245087206364 236465544.255004793406 249999948.500091999769 1 60068.184427108 2023-05-04T04:25:34.502083+00:00 13534472.659199113026 236465475.840757191181 249999948.499956309795 1 60068.184438787 2023-05-04T04:25:35.511222+00:00 13534413.533603655174 236465534.966597527266 249999948.500201195478 1 60068.184449451 2023-05-04T04:25:36.432593+00:00 13534432.097512392327 236465516.402075946331 249999948.499588340521 1 60068.184461175 2023-05-04T04:25:37.445578+00:00 13534441.714774105698 236465506.785070121288 249999948.499844223261 1 60068.184472722 2023-05-04T04:25:38.443170+00:00 13534425.906392684206 236465522.593357622623 249999948.499750316143 1 60068.184484695 2023-05-04T04:25:39.477616+00:00 13534409.290855919942 236465539.208456337452 249999948.499312251806 1 60068.184496060 2023-05-04T04:25:40.459602+00:00 13534421.978861000389 236465526.520986974239 249999948.499847978354 1 60068.184508848 2023-05-04T04:25:41.564418+00:00 13534479.555793786421 236465468.944177716970 249999948.499971508980 1 60068.184519998 2023-05-04T04:25:42.527844+00:00 13534422.390048757195 236465526.109452724457 249999948.499501466751 1 60068.184531508 2023-05-04T04:25:43.522261+00:00 13534456.029291331768 236465492.470092177391 249999948.499383509159 1 60068.184542444 2023-05-04T04:25:44.467182+00:00 13534366.406458735466 236465582.093522250652 249999948.499980986118 1 60068.184553528 2023-05-04T04:25:45.424819+00:00 13534446.448320455849 236465502.051744908094 249999948.500065356493 1 60068.184566185 2023-05-04T04:25:46.518363+00:00 13534402.037285495549 236465546.462526232004 249999948.499811738729 1 60068.184576917 2023-05-04T04:25:47.445639+00:00 13534382.781582225114 236465565.718919515610 249999948.500501751900 1 60068.184588226 2023-05-04T04:25:48.422777+00:00 13534463.105942659080 236465485.394473254681 249999948.500415921211 1 60068.184600465 2023-05-04T04:25:49.480216+00:00 13534400.716333657503 236465547.783613443375 249999948.499947100878 1 60068.184611598 2023-05-04T04:25:50.442027+00:00 13534457.685192383826 236465490.814978212118 249999948.500170588493 1 60068.184623176 2023-05-04T04:25:51.442419+00:00 13534420.185794150457 236465528.314612239599 249999948.500406384468 1 60068.184634979 2023-05-04T04:25:52.462198+00:00 13534424.891295086592 236465523.608738601208 249999948.500033676624 1 60068.184646036 2023-05-04T04:25:53.417555+00:00 13534450.023567689583 236465498.475877106190 249999948.499444782734 1 60068.184658157 2023-05-04T04:25:54.464739+00:00 13534416.610171280801 236465531.889513313770 249999948.499684602022 1 60068.184669447 2023-05-04T04:25:55.440252+00:00 13534427.078964134678 236465521.421033829451 249999948.499997973442 1 60068.184681526 2023-05-04T04:25:56.483879+00:00 13534432.116933332756 236465516.383013278246 249999948.499946624041 1 60068.184693962 2023-05-04T04:25:57.558335+00:00 13534422.804781774059 236465525.694828718901 249999948.499610483646 1 60068.184704640 2023-05-04T04:25:58.480874+00:00 13534424.648490561172 236465523.851800978184 249999948.500291526318 1 60068.184715932 2023-05-04T04:25:59.456569+00:00 13534434.445211941376 236465514.054993689060 249999948.500205636024 1 60068.184726918 2023-05-04T04:26:00.405715+00:00 13534393.125744195655 236465555.374138146639 249999948.499882340431 1 60068.184742296 2023-05-04T04:26:01.734342+00:00 13534457.043457442895 236465491.455643743277 249999948.499101191759 1 60068.184753073 2023-05-04T04:26:02.665511+00:00 13534431.461866952479 236465517.038215368986 249999948.500082314014 1 60068.184763375 2023-05-04T04:26:03.555616+00:00 13534426.040659109131 236465522.459137856960 249999948.499796956778 1 60068.184774930 2023-05-04T04:26:04.553928+00:00 13534383.171012228355 236465565.328912705183 249999948.499924927950 1 60068.184785399 2023-05-04T04:26:05.458454+00:00 13534467.707735870034 236465480.792688727379 249999948.500424593687 1 60068.184797474 2023-05-04T04:26:06.501756+00:00 13534418.621221797541 236465529.878813862801 249999948.500035673380 1 60068.184808385 2023-05-04T04:26:07.444421+00:00 13534454.931371923536 236465493.568275451660 249999948.499647378922 1 60068.184819863 2023-05-04T04:26:08.436202+00:00 13534400.962677387521 236465547.537128657103 249999948.499806046486 1 60068.184833159 2023-05-04T04:26:09.584944+00:00 13534447.332539152354 236465501.167204558849 249999948.499743700027 1 60068.184843153 2023-05-04T04:26:10.448387+00:00 13534448.504129324108 236465499.996072322130 249999948.500201642513 1 60068.184855765 2023-05-04T04:26:11.538090+00:00 13534429.008207857609 236465519.491681575775 249999948.499889433384 1 60068.184866362 2023-05-04T04:26:12.453668+00:00 13534441.504624003544 236465506.995508223772 249999948.500132232904 1 60068.184877874 2023-05-04T04:26:13.448294+00:00 13534415.556421695277 236465532.942818939686 249999948.499240636826 1 60068.184889586 2023-05-04T04:26:14.460250+00:00 13534410.868360621855 236465537.632133007050 249999948.500493615866 1 60068.184902419 2023-05-04T04:26:15.569006+00:00 13534417.121293991804 236465531.378604710102 249999948.499898701906 1 60068.184913204 2023-05-04T04:26:16.500814+00:00 13534422.362688688561 236465526.136993646622 249999948.499682337046 1 60068.184924748 2023-05-04T04:26:17.498200+00:00 13534375.976324712858 236465572.523979991674 249999948.500304698944 1 60068.184936359 2023-05-04T04:26:18.501368+00:00 13534492.357514988631 236465456.141733646393 249999948.499248623848 1 60068.184947565 2023-05-04T04:26:19.469610+00:00 13534403.209419991821 236465545.290461331606 249999948.499881327152 1 60068.184959374 2023-05-04T04:26:20.489916+00:00 13534370.008772460744 236465578.491167843342 249999948.499940305948 1 60068.184970924 2023-05-04T04:26:21.487836+00:00 13534426.702825011685 236465521.796834886074 249999948.499659895897 1 60068.184983908 2023-05-04T04:26:22.609661+00:00 13534420.241926593706 236465528.257537662983 249999948.499464243650 1 60068.184994380 2023-05-04T04:26:23.514458+00:00 13534368.685218261555 236465579.814277887344 249999948.499496161938 1 60068.185005601 2023-05-04T04:26:24.483983+00:00 13534368.726965319365 236465579.773568570614 249999948.500533878803 1 60068.185018141 2023-05-04T04:26:25.567393+00:00 13534433.798644227907 236465514.701628476381 249999948.500272691250 1 60068.185029624 2023-05-04T04:26:26.559507+00:00 13534365.770930588245 236465582.729865729809 249999948.500796318054 1 60068.185040159 2023-05-04T04:26:27.469706+00:00 13534429.993255486712 236465518.506062567234 249999948.499318063259 1 60068.185052320 2023-05-04T04:26:28.520443+00:00 13534430.889261588454 236465517.610616117716 249999948.499877691269 1 60068.185063573 2023-05-04T04:26:29.492725+00:00 13534384.645287992433 236465563.854504525661 249999948.499792516232 1 60068.185074780 2023-05-04T04:26:30.460965+00:00 13534441.062138564885 236465507.437706083059 249999948.499844640493 1 60068.185086259 2023-05-04T04:26:31.452789+00:00 13534400.483271481469 236465548.016906589270 249999948.500178068876 1 60068.185098039 2023-05-04T04:26:32.470549+00:00 13534380.820850709453 236465567.679188311100 249999948.500039011240 1 60068.185110200 2023-05-04T04:26:33.521281+00:00 13534394.705833500251 236465553.794180691242 249999948.500014185905 1 60068.185121684 2023-05-04T04:26:34.513527+00:00 13534424.084532836452 236465524.415104836226 249999948.499637663364 1 60068.185132961 2023-05-04T04:26:35.487821+00:00 13534432.883795283735 236465515.616033345461 249999948.499828636646 1 60068.185145072 2023-05-04T04:26:36.534186+00:00 13534423.286397570744 236465525.213866055012 249999948.500263631344 1 60068.185156668 2023-05-04T04:26:37.536056+00:00 13534375.699830960482 236465572.800353467464 249999948.500184416771 1 60068.185166849 2023-05-04T04:26:38.415779+00:00 13534409.628821600229 236465538.871131330729 249999948.499952942133 1 60068.185178973 2023-05-04T04:26:39.463301+00:00 13534410.798612875864 236465537.701846003532 249999948.500458866358 1 60068.185191603 2023-05-04T04:26:40.554494+00:00 13534423.204908961430 236465525.295235157013 249999948.500144124031 1 60068.185202105 2023-05-04T04:26:41.461889+00:00 13534433.029078485444 236465515.470279633999 249999948.499358117580 1 60068.185213812 2023-05-04T04:26:42.473368+00:00 13534337.315888738260 236465611.183610945940 249999948.499499678612 1 60068.185226036 2023-05-04T04:26:43.529489+00:00 13534385.042698971927 236465563.457098513842 249999948.499797493219 1 60068.185237074 2023-05-04T04:26:44.483195+00:00 13534402.284578518942 236465546.214958369732 249999948.499536901712 1 60068.185248817 2023-05-04T04:26:45.497779+00:00 13534434.804344655946 236465513.696098148823 249999948.500442802906 1 60068.185260237 2023-05-04T04:26:46.484478+00:00 13534386.205370813608 236465562.294905155897 249999948.500275969505 1 60068.185272142 2023-05-04T04:26:47.513106+00:00 13534409.345705281943 236465539.154405742884 249999948.500111013651 1 60068.185282641 2023-05-04T04:26:48.420136+00:00 13534444.454296467826 236465504.045644074678 249999948.499940544367 1 60068.185294672 2023-05-04T04:26:49.459707+00:00 13534385.836443306878 236465562.663085490465 249999948.499528795481 1 60068.185306027 2023-05-04T04:26:50.440736+00:00 13534410.525341555476 236465537.974915683270 249999948.500257253647 1 60068.185317600 2023-05-04T04:26:51.440628+00:00 13534382.627981377766 236465565.872100949287 249999948.500082314014 1 60068.185329268 2023-05-04T04:26:52.448772+00:00 13534452.415124751627 236465496.084955036640 249999948.500079780817 1 60068.185340979 2023-05-04T04:26:53.460569+00:00 13534392.531325003132 236465555.968731969595 249999948.500056982040 1 60068.185352310 2023-05-04T04:26:54.439588+00:00 13534419.034229699522 236465529.465496987104 249999948.499726682901 1 60068.185364000 2023-05-04T04:26:55.449622+00:00 13534442.737416507676 236465505.761684715748 249999948.499101221561 1 60068.185376539 2023-05-04T04:26:56.532991+00:00 13534374.560410704464 236465573.939942479134 249999948.500353187323 1 60068.185388483 2023-05-04T04:26:57.564898+00:00 13534399.667073581368 236465548.832598567009 249999948.499672144651 1 60068.185399281 2023-05-04T04:26:58.497884+00:00 13534408.806578634307 236465539.693453758955 249999948.500032395124 1 60068.185409775 2023-05-04T04:26:59.404553+00:00 13534401.333836220205 236465547.166118681431 249999948.499954909086 1 60068.185422582 2023-05-04T04:27:00.511070+00:00 13534391.292471956462 236465557.207183837891 249999948.499655783176 1 60068.185434851 2023-05-04T04:27:01.571161+00:00 13534415.711603181437 236465532.788276374340 249999948.499879568815 1 60068.185446574 2023-05-04T04:27:02.583983+00:00 13534383.604965653270 236465564.895124673843 249999948.500090330839 1 60068.185457344 2023-05-04T04:27:03.514551+00:00 13534430.725484360009 236465517.774654507637 249999948.500138878822 1 60068.185468710 2023-05-04T04:27:04.496526+00:00 13534412.223041377962 236465536.277220398188 249999948.500261783600 1 60068.185479801 2023-05-04T04:27:05.454783+00:00 13534375.741133704782 236465572.758629083633 249999948.499762773514 1 60068.185491141 2023-05-04T04:27:06.434573+00:00 13534362.474876936525 236465586.024915605783 249999948.499792546034 1 60068.185502516 2023-05-04T04:27:07.417395+00:00 13534407.242401150987 236465541.258202850819 249999948.500604003668 1 60068.185515121 2023-05-04T04:27:08.506435+00:00 13534392.331132795662 236465556.168506294489 249999948.499639093876 1 60068.185526660 2023-05-04T04:27:09.503444+00:00 13534392.498675912619 236465556.001567572355 249999948.500243484974 1 60068.185537165 2023-05-04T04:27:10.411023+00:00 13534439.434263128787 236465509.065922349691 249999948.500185489655 1 60068.185549168 2023-05-04T04:27:11.448143+00:00 13534368.076879180968 236465580.423224627972 249999948.500103801489 1 60068.185561352 2023-05-04T04:27:12.500806+00:00 13534400.817545054480 236465547.682533979416 249999948.500079035759 1 60068.185572148 2023-05-04T04:27:13.433564+00:00 13534396.519862487912 236465551.979769498110 249999948.499632000923 1 60068.185583906 2023-05-04T04:27:14.449518+00:00 13534444.852559009567 236465503.646979600191 249999948.499538600445 1 60068.185595821 2023-05-04T04:27:15.478882+00:00 13534348.343865146860 236465600.156171441078 249999948.500036597252 1 60068.185607280 2023-05-04T04:27:16.468940+00:00 13534447.357763804495 236465501.142111718655 249999948.499875515699 1 60068.185618555 2023-05-04T04:27:17.443192+00:00 13534409.133830327541 236465539.366108119488 249999948.499938458204 1 60068.185631382 2023-05-04T04:27:18.551439+00:00 13534412.274967156351 236465536.225089371204 249999948.500056535006 1 60068.185642396 2023-05-04T04:27:19.502980+00:00 13534403.559508256614 236465544.940967410803 249999948.500475674868 1 60068.185654240 2023-05-04T04:27:20.526360+00:00 13534400.927779192105 236465547.572319835424 249999948.500099033117 1 60068.185665492 2023-05-04T04:27:21.498485+00:00 13534390.333988633007 236465558.165621042252 249999948.499609678984 1 60068.185676691 2023-05-04T04:27:22.466108+00:00 13534445.315962281078 236465503.183721482754 249999948.499683767557 1 60068.185687703 2023-05-04T04:27:23.417498+00:00 13534400.477795584127 236465548.022288411856 249999948.500083982944 1 60068.185699809 2023-05-04T04:27:24.463472+00:00 13534385.044237053022 236465563.456126451492 249999948.500363498926 1 60068.185711841 2023-05-04T04:27:25.503059+00:00 13534430.764350904152 236465517.736284404993 249999948.500635296106 1 60068.185722594 2023-05-04T04:27:26.432154+00:00 13534401.146321689710 236465547.354164212942 249999948.500485897064 1 60068.185735049 2023-05-04T04:27:27.508258+00:00 13534392.888063333929 236465555.611619144678 249999948.499682486057 1 60068.185746315 2023-05-04T04:27:28.481657+00:00 13534347.885188626125 236465600.614703297615 249999948.499891936779 1 60068.185757499 2023-05-04T04:27:29.447883+00:00 13534430.134399585426 236465518.365143537521 249999948.499543130398 1 60068.185769566 2023-05-04T04:27:30.490536+00:00 13534382.120379753411 236465566.379391759634 249999948.499771505594 1 60068.185782183 2023-05-04T04:27:31.580583+00:00 13534401.436382582411 236465547.063177824020 249999948.499560415745 1 60068.185792203 2023-05-04T04:27:32.446358+00:00 13534422.184694034979 236465526.315189599991 249999948.499883621931 1 60068.185803731 2023-05-04T04:27:33.442326+00:00 13534406.024851078168 236465542.474758386612 249999948.499609470367 1 60068.185815889 2023-05-04T04:27:34.492817+00:00 13534411.417009107769 236465537.083152115345 249999948.500161230564 1 60068.185826913 2023-05-04T04:27:35.445313+00:00 13534377.378807025030 236465571.121621340513 249999948.500428378582 1 60068.185839013 2023-05-04T04:27:36.490724+00:00 13534377.660323712975 236465570.839248210192 249999948.499571919441 1 60068.185850167 2023-05-04T04:27:37.454439+00:00 13534408.048360902816 236465540.451317608356 249999948.499678522348 1 60068.185862481 2023-05-04T04:27:38.518325+00:00 13534365.651815723628 236465582.848256766796 249999948.500072479248 1 60068.185872648 2023-05-04T04:27:39.396785+00:00 13534422.115878686309 236465526.384193420410 249999948.500072121620 1 60068.185884874 2023-05-04T04:27:40.453112+00:00 13534401.773973865435 236465546.725937843323 249999948.499911695719 1 60068.185896810 2023-05-04T04:27:41.484346+00:00 13534390.195297326893 236465558.303998351097 249999948.499295681715 1 60068.185907952 2023-05-04T04:27:42.447108+00:00 13534404.590456634760 236465543.909223437309 249999948.499680072069 1 60068.185919895 2023-05-04T04:27:43.478948+00:00 13534358.853051060811 236465589.646206110716 249999948.499257177114 1 60068.185930984 2023-05-04T04:27:44.437012+00:00 13534403.589582616463 236465544.910475760698 249999948.500058382750 1 60068.185942917 2023-05-04T04:27:45.468045+00:00 13534371.789482759312 236465576.710955798626 249999948.500438570976 1 60068.185955235 2023-05-04T04:27:46.532322+00:00 13534388.346200160682 236465560.153757005930 249999948.499957174063 1 60068.185965732 2023-05-04T04:27:47.439237+00:00 13534387.729083484039 236465560.771082133055 249999948.500165611506 1 60068.185977294 2023-05-04T04:27:48.438203+00:00 13534408.638445897028 236465539.861879497766 249999948.500325381756 1 60068.185988463 2023-05-04T04:27:49.403219+00:00 13534362.795110486448 236465585.705027461052 249999948.500137954950 1 60068.186000449 2023-05-04T04:27:50.438781+00:00 13534350.019312506542 236465598.480048447847 249999948.499360948801 1 60068.186012379 2023-05-04T04:27:51.469519+00:00 13534421.788941422477 236465526.710929512978 249999948.499870926142 1 60068.186023947 2023-05-04T04:27:52.469030+00:00 13534376.727212378755 236465571.772488623857 249999948.499700993299 1 60068.186035432 2023-05-04T04:27:53.461310+00:00 13534398.201896812767 236465550.298430442810 249999948.500327259302 1 60068.186046977 2023-05-04T04:27:54.458814+00:00 13534427.294702844694 236465521.205607771873 249999948.500310629606 1 60068.186058744 2023-05-04T04:27:55.475479+00:00 13534351.054297165945 236465597.445654034615 249999948.499951213598 1 60068.186070390 2023-05-04T04:27:56.481655+00:00 13534404.239754095674 236465544.260040491819 249999948.499794602394 1 60068.186081355 2023-05-04T04:27:57.429097+00:00 13534393.502947671339 236465554.996829390526 249999948.499777048826 1 60068.186092926 2023-05-04T04:27:58.428803+00:00 13534376.576561713591 236465571.923652797937 249999948.500214517117 1 60068.186105150 2023-05-04T04:27:59.484929+00:00 13534375.633970241994 236465572.865907847881 249999948.499878078699 1 60068.186116097 2023-05-04T04:28:00.430831+00:00 13534355.180686067790 236465593.319123357534 249999948.499809414148 1 60068.186128356 2023-05-04T04:28:01.489971+00:00 13534349.862645071000 236465598.637206763029 249999948.499851822853 1 60068.186140556 2023-05-04T04:28:02.544047+00:00 13534436.862751152366 236465511.637506693602 249999948.500257849693 1 60068.186153175 2023-05-04T04:28:03.634338+00:00 13534359.442054234445 236465589.057034999132 249999948.499089241028 1 60068.186162711 2023-05-04T04:28:04.458254+00:00 13534445.974564917386 236465502.525089114904 249999948.499654024839 1 60068.186174665 2023-05-04T04:28:05.491033+00:00 13534343.834172543138 236465604.665927618742 249999948.500100165606 1 60068.186186495 2023-05-04T04:28:06.513181+00:00 13534338.636479105800 236465609.863442271948 249999948.499921381474 1 60068.186197703 2023-05-04T04:28:07.481550+00:00 13534420.864503480494 236465527.635471522808 249999948.499974995852 1 60068.186209824 2023-05-04T04:28:08.528776+00:00 13534385.181657055393 236465563.317799359560 249999948.499456405640 1 60068.186221642 2023-05-04T04:28:09.549862+00:00 13534388.765308467671 236465559.734351396561 249999948.499659866095 1 60068.186232422 2023-05-04T04:28:10.481299+00:00 13534382.458845024928 236465566.040785312653 249999948.499630331993 1 60068.186243681 2023-05-04T04:28:11.454041+00:00 13534373.180605931208 236465575.318589210510 249999948.499195128679 1 60068.186255963 2023-05-04T04:28:12.515183+00:00 13534419.483176572248 236465529.016378551722 249999948.499555110931 1 60068.186267498 2023-05-04T04:28:13.511799+00:00 13534401.644152419642 236465546.856180310249 249999948.500332742929 1 60068.186278491 2023-05-04T04:28:14.461612+00:00 13534381.211738660932 236465567.288234531879 249999948.499973177910 1 60068.186290886 2023-05-04T04:28:15.532519+00:00 13534332.841601189226 236465615.658862084150 249999948.500463277102 1 60068.186302458 2023-05-04T04:28:16.532407+00:00 13534384.068102337420 236465564.431535154581 249999948.499637484550 1 60068.186313212 2023-05-04T04:28:17.461521+00:00 13534413.700999863446 236465534.799207091331 249999948.500206947327 1 60068.186324275 2023-05-04T04:28:18.417355+00:00 13534386.549740063027 236465561.950066149235 249999948.499806225300 1 60068.186336455 2023-05-04T04:28:19.469729+00:00 13534403.129707038403 236465545.370291173458 249999948.499998211861 1 60068.186347529 2023-05-04T04:28:20.426509+00:00 13534375.862016130239 236465572.637394338846 249999948.499410480261 1 60068.186359578 2023-05-04T04:28:21.467519+00:00 13534379.669183347374 236465568.830132782459 249999948.499316126108 1 60068.186371349 2023-05-04T04:28:22.484544+00:00 13534374.923408970237 236465573.576350092888 249999948.499759078026 1 60068.186382602 2023-05-04T04:28:23.456785+00:00 13534405.568044155836 236465542.931724220514 249999948.499768376350 1 60068.186393746 2023-05-04T04:28:24.419684+00:00 13534373.797608854249 236465574.702326536179 249999948.499935388565 1 60068.186405944 2023-05-04T04:28:25.473578+00:00 13534377.223706707358 236465571.276462495327 249999948.500169217587 1 60068.186416992 2023-05-04T04:28:26.428077+00:00 13534401.333217758685 236465547.167198538780 249999948.500416308641 1 60068.186428417 2023-05-04T04:28:27.415288+00:00 13534386.099954992533 236465562.399858295918 249999948.499813288450 1 60068.186440525 2023-05-04T04:28:28.461309+00:00 13534399.971017034724 236465548.528381586075 249999948.499398618937 1 60068.186451580 2023-05-04T04:28:29.416505+00:00 13534354.053713386878 236465594.446264207363 249999948.499977588654 1 60068.186463444 2023-05-04T04:28:30.441613+00:00 13534374.875462157652 236465573.624964594841 249999948.500426739454 1 60068.186475079 2023-05-04T04:28:31.446774+00:00 13534371.948276584968 236465576.551091879606 249999948.499368458986 1 60068.186487203 2023-05-04T04:28:32.494387+00:00 13534365.672562304884 236465582.827226161957 249999948.499788463116 1 60068.186498287 2023-05-04T04:28:33.452026+00:00 13534389.401829926297 236465559.097856342793 249999948.499686270952 1 60068.186509699 2023-05-04T04:28:34.437982+00:00 13534391.739717915654 236465556.760179698467 249999948.499897599220 1 60068.186522092 2023-05-04T04:28:35.508749+00:00 13534410.166898120195 236465538.333176583052 249999948.500074714422 1 60068.186532989 2023-05-04T04:28:36.450221+00:00 13534402.633449798450 236465545.866751044989 249999948.500200837851 1 60068.186544934 2023-05-04T04:28:37.482305+00:00 13534345.371357813478 236465603.128610908985 249999948.499968707561 1 60068.186556615 2023-05-04T04:28:38.491533+00:00 13534370.095570839942 236465578.404622226954 249999948.500193059444 1 60068.186567405 2023-05-04T04:28:39.423781+00:00 13534398.270595794544 236465550.229755997658 249999948.500351786613 1 60068.186579496 2023-05-04T04:28:40.468411+00:00 13534409.495448945090 236465539.004688292742 249999948.500137239695 1 60068.186590584 2023-05-04T04:28:41.426426+00:00 13534396.829243676737 236465551.670897662640 249999948.500141352415 1 60068.186603037 2023-05-04T04:28:42.502353+00:00 13534368.610711000860 236465579.889516711235 249999948.500227719545 1 60068.186614771 2023-05-04T04:28:43.516245+00:00 13534314.755908129737 236465633.743854939938 249999948.499763071537 1 60068.186625992 2023-05-04T04:28:44.485731+00:00 13534405.441412260756 236465543.058369517326 249999948.499781787395 1 60068.186638800 2023-05-04T04:28:45.592329+00:00 13534343.118373444304 236465605.381190508604 249999948.499563962221 1 60068.186648675 2023-05-04T04:28:46.445562+00:00 13534341.686513090506 236465606.813268452883 249999948.499781548977 1 60068.186660960 2023-05-04T04:28:47.506995+00:00 13534399.897546820343 236465548.602657139301 249999948.500203967094 1 60068.186671669 2023-05-04T04:28:48.432165+00:00 13534354.333550341427 236465594.166522771120 249999948.500073105097 1 60068.186684007 2023-05-04T04:28:49.498243+00:00 13534332.799310106784 236465615.700339406729 249999948.499649524689 1 60068.186695998 2023-05-04T04:28:50.534214+00:00 13534359.962389081717 236465588.538236200809 249999948.500625282526 1 60068.186706870 2023-05-04T04:28:51.473578+00:00 13534417.663528421894 236465530.836394876242 249999948.499923288822 1 60068.186718564 2023-05-04T04:28:52.483943+00:00 13534370.976685116068 236465577.523390769958 249999948.500075876713 1 60068.186729988 2023-05-04T04:28:53.470967+00:00 13534352.878578051925 236465595.621823549271 249999948.500401616096 1 60068.186742541 2023-05-04T04:28:54.555547+00:00 13534383.743585970253 236465564.756716936827 249999948.500302910805 1 60068.186752446 2023-05-04T04:28:55.411363+00:00 13534337.210611062124 236465611.289221286774 249999948.499832361937 1 60068.186765318 2023-05-04T04:28:56.523454+00:00 13534418.161606470123 236465530.338448822498 249999948.500055283308 1 60068.186776565 2023-05-04T04:28:57.495262+00:00 13534321.496594438329 236465627.003605931997 249999948.500200361013 1 60068.186788291 2023-05-04T04:28:58.508329+00:00 13534379.149749776348 236465569.350273668766 249999948.500023454428 1 60068.186799693 2023-05-04T04:28:59.493475+00:00 13534313.456099376082 236465635.043213278055 249999948.499312639236 1 60068.186810479 2023-05-04T04:29:00.425422+00:00 13534361.325078884140 236465587.175114482641 249999948.500193357468 1 60068.186822196 2023-05-04T04:29:01.437788+00:00 13534364.441106246784 236465584.058892339468 249999948.499998599291 1 60068.186833917 2023-05-04T04:29:02.450442+00:00 13534348.958821540698 236465599.541269719601 249999948.500091254711 1 60068.186845184 2023-05-04T04:29:03.423932+00:00 13534364.030897092074 236465584.468506515026 249999948.499403595924 1 60068.186856646 2023-05-04T04:29:04.414205+00:00 13534390.867904331535 236465557.631997883320 249999948.499902218580 1 60068.186868100 2023-05-04T04:29:05.403899+00:00 13534396.887092465535 236465551.613044977188 249999948.500137448311 1 60068.186879729 2023-05-04T04:29:06.408611+00:00 13534381.537194175646 236465566.962992012501 249999948.500186175108 1 60068.186892048 2023-05-04T04:29:07.472881+00:00 13534361.990406747907 236465586.509316593409 249999948.499723345041 1 60068.186904198 2023-05-04T04:29:08.522672+00:00 13534379.170283362269 236465569.329547613859 249999948.499830961227 1 60068.186914822 2023-05-04T04:29:09.440635+00:00 13534370.052975129336 236465578.446572482586 249999948.499547600746 1 60068.186926826 2023-05-04T04:29:10.477790+00:00 13534392.803848734125 236465555.696274816990 249999948.500123560429 1 60068.186937740 2023-05-04T04:29:11.420754+00:00 13534393.672201840207 236465554.827649384737 249999948.499851226807 1 60068.186949836 2023-05-04T04:29:12.465858+00:00 13534400.439157323912 236465548.060672402382 249999948.499829739332 1 60068.186961656 2023-05-04T04:29:13.487058+00:00 13534354.790808971971 236465593.709025472403 249999948.499834448099 1 60068.186972936 2023-05-04T04:29:14.461637+00:00 13534351.061289191246 236465597.438384890556 249999948.499674081802 1 60068.186983754 2023-05-04T04:29:15.396357+00:00 13534359.191780272871 236465589.308307707310 249999948.500087976456 1 60068.186996274 2023-05-04T04:29:16.478065+00:00 13534396.075790338218 236465552.424038827419 249999948.499829173088 1 60068.187007431 2023-05-04T04:29:17.442028+00:00 13534345.964604469016 236465602.535503387451 249999948.500107854605 1 60068.187019669 2023-05-04T04:29:18.499444+00:00 13534342.890814982355 236465605.609071135521 249999948.499886125326 1 60068.187031118 2023-05-04T04:29:19.488559+00:00 13534425.127152638510 236465523.372814267874 249999948.499966919422 1 60068.187041979 2023-05-04T04:29:20.427012+00:00 13534372.929737934843 236465575.570436656475 249999948.500174582005 1 60068.187053770 2023-05-04T04:29:21.445742+00:00 13534403.015404846519 236465545.484478712082 249999948.499883562326 1 60068.187065871 2023-05-04T04:29:22.491284+00:00 13534375.425759561360 236465573.073672413826 249999948.499431967735 1 60068.187076451 2023-05-04T04:29:23.405361+00:00 13534374.450621182099 236465574.049232631922 249999948.499853819609 1 60068.187089705 2023-05-04T04:29:24.550518+00:00 13534358.563461899757 236465589.936636477709 249999948.500098377466 1 60068.187101061 2023-05-04T04:29:25.531655+00:00 13534357.032492196187 236465591.467267543077 249999948.499759733677 1 60068.187111762 2023-05-04T04:29:26.456283+00:00 13534354.432289158925 236465594.067535847425 249999948.499825000763 1 60068.187123267 2023-05-04T04:29:27.450291+00:00 13534372.135505644605 236465576.364685118198 249999948.500190764666 1 60068.187134894 2023-05-04T04:29:28.454831+00:00 13534331.534327957779 236465616.965746104717 249999948.500074058771 1 60068.187146546 2023-05-04T04:29:29.461552+00:00 13534351.853918796405 236465596.645767271519 249999948.499686062336 1 60068.187158211 2023-05-04T04:29:30.469458+00:00 13534351.289837930351 236465597.209969580173 249999948.499807506800 1 60068.187169493 2023-05-04T04:29:31.444160+00:00 13534316.607933906838 236465631.892223536968 249999948.500157445669 1 60068.187182087 2023-05-04T04:29:32.532302+00:00 13534376.618541056290 236465571.881342053413 249999948.499883115292 1 60068.187192854 2023-05-04T04:29:33.462589+00:00 13534359.476393919438 236465589.023354977369 249999948.499748885632 1 60068.187204472 2023-05-04T04:29:34.466379+00:00 13534359.099226661026 236465589.400455474854 249999948.499682128429 1 60068.187216192 2023-05-04T04:29:35.479022+00:00 13534333.664654811844 236465614.834901541471 249999948.499556362629 1 60068.187227514 2023-05-04T04:29:36.457206+00:00 13534354.167809387669 236465594.331909447908 249999948.499718844891 1 60068.187239015 2023-05-04T04:29:37.450928+00:00 13534375.665256936103 236465572.834784477949 249999948.500041425228 1 60068.187250901 2023-05-04T04:29:38.477877+00:00 13534363.166600571945 236465585.333263039589 249999948.499863624573 1 60068.187262387 2023-05-04T04:29:39.470228+00:00 13534349.808725820854 236465598.691284328699 249999948.500010162592 1 60068.187274002 2023-05-04T04:29:40.473816+00:00 13534369.165693720803 236465579.334115415812 249999948.499809145927 1 60068.187285746 2023-05-04T04:29:41.488472+00:00 13534398.099553642794 236465550.401007711887 249999948.500561356544 1 60068.187297071 2023-05-04T04:29:42.466979+00:00 13534335.797256218269 236465612.702617198229 249999948.499873429537 1 60068.187308027 2023-05-04T04:29:43.413526+00:00 13534369.649087188765 236465578.851016700268 249999948.500103890896 1 60068.187319972 2023-05-04T04:29:44.445557+00:00 13534334.929828733206 236465613.569785475731 249999948.499614208937 1 60068.187331692 2023-05-04T04:29:45.458166+00:00 13534360.024873571470 236465588.474849522114 249999948.499723106623 1 60068.187342934 2023-05-04T04:29:46.429525+00:00 13534374.152134012431 236465574.347672849894 249999948.499806851149 1 60068.187355750 2023-05-04T04:29:47.536819+00:00 13534328.228418856859 236465620.271353393793 249999948.499772250652 1 60068.187366711 2023-05-04T04:29:48.483786+00:00 13534373.408246072009 236465575.091046214104 249999948.499292284250 1 60068.187378266 2023-05-04T04:29:49.482196+00:00 13534381.583054982126 236465566.917470693588 249999948.500525683165 1 60068.187389819 2023-05-04T04:29:50.480411+00:00 13534394.900367150083 236465553.599020332098 249999948.499387472868 1 60068.187401371 2023-05-04T04:29:51.478412+00:00 13534315.210877811536 236465633.289447188377 249999948.500324994326 1 60068.187412702 2023-05-04T04:29:52.457461+00:00 13534379.657181538641 236465568.842782557011 249999948.499964088202 1 60068.187425322 2023-05-04T04:29:53.547858+00:00 13534333.724850689992 236465614.774759411812 249999948.499610096216 1 60068.187436075 2023-05-04T04:29:54.476860+00:00 13534384.899517556652 236465563.600287854671 249999948.499805420637 1 60068.187447746 2023-05-04T04:29:55.485239+00:00 13534369.163584293798 236465579.335853576660 249999948.499437868595 1 60068.187459148 2023-05-04T04:29:56.470356+00:00 13534391.645747829229 236465556.853700876236 249999948.499448716640 1 60068.187471624 2023-05-04T04:29:57.548285+00:00 13534319.716368833557 236465628.783845931292 249999948.500214755535 1 60068.187482555 2023-05-04T04:29:58.492733+00:00 13534371.640494730324 236465576.860259652138 249999948.500754386187 1 60068.187493941 2023-05-04T04:29:59.476489+00:00 13534344.681053539738 236465603.819265574217 249999948.500319123268 1 60068.187506138 2023-05-04T04:30:00.530323+00:00 13534367.300140129402 236465581.199446767569 249999948.499586910009 1 60068.187516845 2023-05-04T04:30:01.455398+00:00 13534372.540325079113 236465575.959813147783 249999948.500138223171 1 60068.187530979 2023-05-04T04:30:02.676540+00:00 13534341.666507605463 236465606.833610534668 249999948.500118136406 1 60068.187544555 2023-05-04T04:30:03.849533+00:00 13534368.707932405174 236465579.792149513960 249999948.500081926584 1 60068.187551905 2023-05-04T04:30:04.484630+00:00 13534346.626546896994 236465601.873251467943 249999948.499798357487 1 60068.187564617 2023-05-04T04:30:05.582890+00:00 13534369.858301356435 236465578.641884297132 249999948.500185668468 1 60068.187576653 2023-05-04T04:30:06.622827+00:00 13534360.166641686112 236465588.333641588688 249999948.500283271074 1 60068.187587712 2023-05-04T04:30:07.578331+00:00 13534357.017360586673 236465591.482845306396 249999948.500205904245 1 60068.187597983 2023-05-04T04:30:08.465679+00:00 13534371.353079976514 236465577.147046059370 249999948.500126034021 1 60068.187609959 2023-05-04T04:30:09.500488+00:00 13534371.049164539203 236465577.450597256422 249999948.499761790037 1 60068.187622515 2023-05-04T04:30:10.585242+00:00 13534349.233528222889 236465599.266123890877 249999948.499652117491 1 60068.187632859 2023-05-04T04:30:11.478976+00:00 13534316.805600091815 236465631.694711714983 249999948.500311791897 1 60068.187644969 2023-05-04T04:30:12.525280+00:00 13534340.948330467567 236465607.551597714424 249999948.499928176403 1 60068.187655722 2023-05-04T04:30:13.454387+00:00 13534404.863054443151 236465543.637004435062 249999948.500058889389 1 60068.187668082 2023-05-04T04:30:14.522330+00:00 13534339.357285302132 236465609.142772644758 249999948.500057935715 1 60068.187679209 2023-05-04T04:30:15.483649+00:00 13534319.501659175381 236465628.998205542564 249999948.499864727259 1 60068.187691270 2023-05-04T04:30:16.525729+00:00 13534375.756917189807 236465572.742223680019 249999948.499140858650 1 60068.187702154 2023-05-04T04:30:17.466143+00:00 13534348.126397313550 236465600.373326122761 249999948.499723434448 1 60068.187713312 2023-05-04T04:30:18.430108+00:00 13534416.565426824614 236465531.934327363968 249999948.499754190445 1 60068.187724785 2023-05-04T04:30:19.421418+00:00 13534364.197866085917 236465584.302654922009 249999948.500521004200 1 60068.187736705 2023-05-04T04:30:20.451353+00:00 13534337.117997277528 236465611.381994128227 249999948.499991416931 1 60068.187748312 2023-05-04T04:30:21.454181+00:00 13534324.164390530437 236465624.336479246616 249999948.500869780779 1 60068.187760625 2023-05-04T04:30:22.518021+00:00 13534408.290464797989 236465540.210028082132 249999948.500492870808 1 60068.187772119 2023-05-04T04:30:23.511121+00:00 13534298.131019471213 236465650.369092881680 249999948.500112354755 1 60068.187783259 2023-05-04T04:30:24.473542+00:00 13534322.528653223068 236465625.971315234900 249999948.499968469143 1 60068.187794703 2023-05-04T04:30:25.462356+00:00 13534321.626310333610 236465626.873364597559 249999948.499674916267 1 60068.187807518 2023-05-04T04:30:26.569542+00:00 13534369.866439776495 236465578.634510517120 249999948.500950306654 1 60068.187817338 2023-05-04T04:30:27.418004+00:00 13534365.362219970673 236465583.137070536613 249999948.499290496111 1 60068.187830455 2023-05-04T04:30:28.551327+00:00 13534348.734480116516 236465599.765679597855 249999948.500159710646 1 60068.187841407 2023-05-04T04:30:29.497574+00:00 13534366.214934969321 236465582.285541534424 249999948.500476509333 1 60068.187853334 2023-05-04T04:30:30.528047+00:00 13534346.482947394252 236465602.016371816397 249999948.499319195747 1 60068.187863857 2023-05-04T04:30:31.437310+00:00 13534334.131862217560 236465614.368151128292 249999948.500013351440 1 60068.187875721 2023-05-04T04:30:32.462274+00:00 13534374.788329841569 236465573.711418509483 249999948.499748349190 1 60068.187887519 2023-05-04T04:30:33.481659+00:00 13534389.023371553048 236465559.476444602013 249999948.499816149473 1 60068.187899137 2023-05-04T04:30:34.485472+00:00 13534333.938805634156 236465614.561253637075 249999948.500059276819 1 60068.187910866 2023-05-04T04:30:35.498843+00:00 13534332.787625776604 236465615.712581217289 249999948.500207006931 1 60068.187922890 2023-05-04T04:30:36.537708+00:00 13534311.020519888029 236465637.479079991579 249999948.499599874020 1 60068.187934832 2023-05-04T04:30:37.569496+00:00 13534313.927014021203 236465634.572902947664 249999948.499916970730 1 60068.187945952 2023-05-04T04:30:38.530226+00:00 13534418.212698120624 236465530.287037461996 249999948.499735593796 1 60068.187957473 2023-05-04T04:30:39.525641+00:00 13534336.231496378779 236465612.268012583256 249999948.499508976936 1 60068.187968490 2023-05-04T04:30:40.477524+00:00 13534333.231925701723 236465615.268579751253 249999948.500505447388 1 60068.187979589 2023-05-04T04:30:41.436454+00:00 13534348.730730503798 236465599.769248455763 249999948.499978959560 1 60068.187991203 2023-05-04T04:30:42.439910+00:00 13534331.224478011951 236465617.275605291128 249999948.500083297491 1 60068.188002842 2023-05-04T04:30:43.445494+00:00 13534334.583198677748 236465613.917199075222 249999948.500397741795 1 60068.188014392 2023-05-04T04:30:44.443461+00:00 13534343.634708862752 236465604.865450322628 249999948.500159174204 1 60068.188025708 2023-05-04T04:30:45.421156+00:00 13534367.917655868456 236465580.582367151976 249999948.500023007393 1 60068.188037483 2023-05-04T04:30:46.438509+00:00 13534291.677885999903 236465656.822139263153 249999948.500025272369 1 60068.188050200 2023-05-04T04:30:47.537260+00:00 13534375.058871505782 236465573.440353035927 249999948.499224543571 1 60068.188060560 2023-05-04T04:30:48.432403+00:00 13534359.890154268593 236465588.609903752804 249999948.500058025122 1 60068.188072044 2023-05-04T04:30:49.424593+00:00 13534339.982391368598 236465608.518115520477 249999948.500506877899 1 60068.188084484 2023-05-04T04:30:50.499436+00:00 13534338.436554821208 236465610.063300728798 249999948.499855548143 1 60068.188096392 2023-05-04T04:30:51.528212+00:00 13534320.184913672507 236465628.315417885780 249999948.500331550837 1 60068.188106730 2023-05-04T04:30:52.421477+00:00 13534365.627285068855 236465582.872679144144 249999948.499964207411 1 60068.188119094 2023-05-04T04:30:53.489724+00:00 13534354.772006729618 236465593.728051900864 249999948.500058621168 1 60068.188130930 2023-05-04T04:30:54.512349+00:00 13534354.325521133840 236465594.174390763044 249999948.499911904335 1 60068.188143176 2023-05-04T04:30:55.570415+00:00 13534330.515914879739 236465617.983289062977 249999948.499203950167 1 60068.188152855 2023-05-04T04:30:56.406712+00:00 13534345.742452694103 236465602.757293403149 249999948.499746084213 1 60068.188164769 2023-05-04T04:30:57.436028+00:00 13534377.335149679333 236465571.165199011564 249999948.500348687172 1 60068.188176549 2023-05-04T04:30:58.453855+00:00 13534354.682660182938 236465593.817012786865 249999948.499672979116 1 60068.188188501 2023-05-04T04:30:59.486437+00:00 13534287.108381589875 236465661.391638040543 249999948.500019639730 1 60068.188200306 2023-05-04T04:31:00.506437+00:00 13534362.746166352183 236465585.753738075495 249999948.499904423952 1 60068.188211611 2023-05-04T04:31:01.483142+00:00 13534360.293953783810 236465588.206027537584 249999948.499981313944 1 60068.188225619 2023-05-04T04:31:02.693542+00:00 13534338.124144086614 236465610.375416517258 249999948.499560594559 1 60068.188235168 2023-05-04T04:31:03.518549+00:00 13534335.815161656588 236465612.684808790684 249999948.499970436096 1 60068.188245928 2023-05-04T04:31:04.448178+00:00 13534365.436030052602 236465583.064160645008 249999948.500190705061 1 60068.188257503 2023-05-04T04:31:05.448297+00:00 13534370.507777746767 236465577.991894185543 249999948.499671936035 1 60068.188270174 2023-05-04T04:31:06.543065+00:00 13534375.085359798744 236465573.414704084396 249999948.500063896179 1 60068.188281833 2023-05-04T04:31:07.550373+00:00 13534334.037358267233 236465614.462492406368 249999948.499850660563 1 60068.188292220 2023-05-04T04:31:08.447793+00:00 13534370.930248729885 236465577.569632738829 249999948.499881476164 1 60068.188304428 2023-05-04T04:31:09.502614+00:00 13534321.786655377597 236465626.713295251131 249999948.499950617552 1 60068.188315406 2023-05-04T04:31:10.451070+00:00 13534403.060713263229 236465545.438710063696 249999948.499423325062 1 60068.188327521 2023-05-04T04:31:11.497809+00:00 13534342.018316995353 236465606.480918198824 249999948.499235183001 1 60068.188339113 2023-05-04T04:31:12.499398+00:00 13534335.071003148332 236465613.428955554962 249999948.499958693981 1 60068.188349709 2023-05-04T04:31:13.414876+00:00 13534320.770035654306 236465627.730161994696 249999948.500197649002 1 60068.188362032 2023-05-04T04:31:14.479535+00:00 13534317.599415656179 236465630.901060372591 249999948.500476032495 1 60068.188373119 2023-05-04T04:31:15.437459+00:00 13534340.639344468713 236465607.860076308250 249999948.499420762062 1 60068.188384585 2023-05-04T04:31:16.428164+00:00 13534353.591225422919 236465594.908834189177 249999948.500059604645 1 60068.188396454 2023-05-04T04:31:17.453632+00:00 13534315.676492646337 236465632.823434919119 249999948.499927580357 1 60068.188408191 2023-05-04T04:31:18.467690+00:00 13534326.822045993060 236465621.677908658981 249999948.499954640865 1 60068.188419492 2023-05-04T04:31:19.444153+00:00 13534333.316141484305 236465615.183960795403 249999948.500102281570 1 60068.188431893 2023-05-04T04:31:20.515564+00:00 13534352.288799073547 236465596.211294949055 249999948.500094026327 1 60068.188442511 2023-05-04T04:31:21.432957+00:00 13534364.814817821607 236465583.685254514217 249999948.500072330236 1 60068.188454134 2023-05-04T04:31:22.437216+00:00 13534299.507980545983 236465648.991956353188 249999948.499936908484 1 60068.188465287 2023-05-04T04:31:23.400782+00:00 13534344.969611948356 236465603.530012965202 249999948.499624907970 1 60068.188477885 2023-05-04T04:31:24.489286+00:00 13534316.834118522704 236465631.665986835957 249999948.500105351210 1 60068.188488697 2023-05-04T04:31:25.423401+00:00 13534350.188775029033 236465598.310740411282 249999948.499515444040 1 60068.188500349 2023-05-04T04:31:26.430148+00:00 13534359.313693283126 236465589.185822427273 249999948.499515712261 1 60068.188512353 2023-05-04T04:31:27.467269+00:00 13534299.722202882171 236465648.777738869190 249999948.499941766262 1 60068.188523468 2023-05-04T04:31:28.427581+00:00 13534337.323849620298 236465611.175660371780 249999948.499509990215 1 60068.188535205 2023-05-04T04:31:29.441667+00:00 13534335.920280277729 236465612.579511433840 249999948.499791711569 1 60068.188547152 2023-05-04T04:31:30.473914+00:00 13534313.251500284299 236465635.248601794243 249999948.500102072954 1 60068.188558221 2023-05-04T04:31:31.430281+00:00 13534358.697669107467 236465589.802163302898 249999948.499832421541 1 60068.188570190 2023-05-04T04:31:32.464450+00:00 13534338.567811388522 236465609.932263255119 249999948.500074654818 1 60068.188581593 2023-05-04T04:31:33.449662+00:00 13534313.944613441825 236465634.555425435305 249999948.500038862228 1 60068.188593216 2023-05-04T04:31:34.453844+00:00 13534370.132294353098 236465578.367821633816 249999948.500115990639 1 60068.188605089 2023-05-04T04:31:35.479667+00:00 13534342.552356449887 236465605.947372913361 249999948.499729365110 1 60068.188616080 2023-05-04T04:31:36.429316+00:00 13534344.279725518078 236465604.220402657986 249999948.500128179789 1 60068.188628111 2023-05-04T04:31:37.468755+00:00 13534266.034195341170 236465682.465728610754 249999948.499923944473 1 60068.188640688 2023-05-04T04:31:38.555420+00:00 13534325.327063171193 236465623.173010349274 249999948.500073522329 1 60068.188652296 2023-05-04T04:31:39.558365+00:00 13534344.324578786269 236465604.174603581429 249999948.499182373285 1 60068.188662115 2023-05-04T04:31:40.406708+00:00 13534337.114057231694 236465611.385877430439 249999948.499934673309 1 60068.188674315 2023-05-04T04:31:41.460800+00:00 13534385.362934198231 236465563.137463212013 249999948.500397413969 1 60068.188686208 2023-05-04T04:31:42.488414+00:00 13534289.634544510394 236465658.865178644657 249999948.499723166227 1 60068.188696720 2023-05-04T04:31:43.396559+00:00 13534328.926796827465 236465619.572695016861 249999948.499491840601 1 60068.188708826 2023-05-04T04:31:44.442509+00:00 13534341.427541915327 236465607.072464376688 249999948.500006288290 1 60068.188721394 2023-05-04T04:31:45.528403+00:00 13534346.789750747383 236465601.710225492716 249999948.499976247549 1 60068.188732163 2023-05-04T04:31:46.458904+00:00 13534344.317215070128 236465604.182445615530 249999948.499660670757 1 60068.188744946 2023-05-04T04:31:47.563322+00:00 13534364.329527944326 236465584.169957399368 249999948.499485343695 1 60068.188755522 2023-05-04T04:31:48.477129+00:00 13534288.519345847890 236465659.981018722057 249999948.500364571810 1 60068.188766529 2023-05-04T04:31:49.428146+00:00 13534371.620823357254 236465576.879391878843 249999948.500215232372 1 60068.188778267 2023-05-04T04:31:50.442276+00:00 13534354.611353669316 236465593.888393104076 249999948.499746769667 1 60068.188790123 2023-05-04T04:31:51.466592+00:00 13534340.194155961275 236465608.306217163801 249999948.500373125076 1 60068.188802147 2023-05-04T04:31:52.505505+00:00 13534316.179119540378 236465632.320619821548 249999948.499739348888 1 60068.188813228 2023-05-04T04:31:53.462926+00:00 13534333.956902023405 236465614.543233036995 249999948.500135064125 1 60068.188824721 2023-05-04T04:31:54.455894+00:00 13534327.751752844080 236465620.748111933470 249999948.499864786863 1 60068.188836940 2023-05-04T04:31:55.511634+00:00 13534304.513945614919 236465643.986137866974 249999948.500083476305 1 60068.188847912 2023-05-04T04:31:56.459595+00:00 13534357.126642841846 236465591.373143374920 249999948.499786227942 1 60068.188859743 2023-05-04T04:31:57.481746+00:00 13534359.097197616473 236465589.403386563063 249999948.500584185123 1 60068.188870861 2023-05-04T04:31:58.442365+00:00 13534325.318207353354 236465623.181422442198 249999948.499629795551 1 60068.188882608 2023-05-04T04:31:59.457367+00:00 13534320.208119168878 236465628.292091190815 249999948.500210344791 1 60068.188894206 2023-05-04T04:32:00.459417+00:00 13534353.162656132132 236465595.338055998087 249999948.500712126493 1 60068.188907903 2023-05-04T04:32:01.642770+00:00 13534303.742598395795 236465644.756722122431 249999948.499320507050 1 60068.188918179 2023-05-04T04:32:02.530681+00:00 13534331.574710009620 236465616.925281107426 249999948.499991118908 1 60068.188931621 2023-05-04T04:32:03.692082+00:00 13534292.896216955036 236465655.603497356176 249999948.499714314938 1 60068.188942683 2023-05-04T04:32:04.647848+00:00 13534367.306925199926 236465581.192300111055 249999948.499225318432 1 60068.188954073 2023-05-04T04:32:05.631883+00:00 13534288.162380099297 236465660.337517172098 249999948.499897271395 1 60068.188965127 2023-05-04T04:32:06.586962+00:00 13534300.372194333002 236465648.127284914255 249999948.499479234219 1 60068.188975535 2023-05-04T04:32:07.486261+00:00 13534360.429808167741 236465588.070413053036 249999948.500221222639 1 60068.188986930 2023-05-04T04:32:08.470755+00:00 13534363.567079409957 236465584.932690799236 249999948.499770224094 1 60068.188999183 2023-05-04T04:32:09.529411+00:00 13534347.696694293991 236465600.803267925978 249999948.499962210655 1 60068.189009567 2023-05-04T04:32:10.426559+00:00 13534305.497529622167 236465643.002344965935 249999948.499874591827 1 60068.189021716 2023-05-04T04:32:11.476262+00:00 13534288.578879000619 236465659.920415252447 249999948.499294251204 1 60068.189033495 2023-05-04T04:32:12.493988+00:00 13534296.726736353710 236465651.773631453514 249999948.500367820263 1 60068.189046129 2023-05-04T04:32:13.585569+00:00 13534363.466107338667 236465585.033814638853 249999948.499921977520 1 60068.189056328 2023-05-04T04:32:14.466759+00:00 13534278.962415594608 236465669.537119001150 249999948.499534606934 1 60068.189067842 2023-05-04T04:32:15.461490+00:00 13534342.019159298390 236465606.480608612299 249999948.499767899513 1 60068.189079124 2023-05-04T04:32:16.436347+00:00 13534311.257634304464 236465637.241621613503 249999948.499255925417 1 60068.189090860 2023-05-04T04:32:17.450318+00:00 13534331.194344263524 236465617.305306524038 249999948.499650776386 1 60068.189102161 2023-05-04T04:32:18.426708+00:00 13534367.929672624916 236465580.570626318455 249999948.500298947096 1 60068.189114920 2023-05-04T04:32:19.529073+00:00 13534323.498688304797 236465625.000868022442 249999948.499556332827 1 60068.189126117 2023-05-04T04:32:20.496508+00:00 13534315.020611679181 236465633.479573607445 249999948.500185281038 1 60068.189137829 2023-05-04T04:32:21.508445+00:00 13534302.509949699044 236465645.990403503180 249999948.500353217125 1 60068.189149557 2023-05-04T04:32:22.521733+00:00 13534350.215602887794 236465598.284408748150 249999948.500011622906 1 60068.189159977 2023-05-04T04:32:23.422047+00:00 13534342.559926250950 236465605.940133661032 249999948.500059902668 1 60068.189173330 2023-05-04T04:32:24.575669+00:00 13534324.423837630078 236465624.076607406139 249999948.500445038080 1 60068.189183582 2023-05-04T04:32:25.461440+00:00 13534309.170012423769 236465639.330029189587 249999948.500041604042 1 60068.189194657 2023-05-04T04:32:26.418348+00:00 13534301.262390753254 236465647.237458407879 249999948.499849170446 1 60068.189207440 2023-05-04T04:32:27.522824+00:00 13534317.637226382270 236465630.862731724977 249999948.499958097935 1 60068.189218445 2023-05-04T04:32:28.473642+00:00 13534334.477644570172 236465614.022462159395 249999948.500106722116 1 60068.189230302 2023-05-04T04:32:29.498134+00:00 13534295.295374045148 236465653.205088794231 249999948.500462830067 1 60068.189241756 2023-05-04T04:32:30.487706+00:00 13534337.398575201631 236465611.101810008287 249999948.500385224819 1 60068.189252964 2023-05-04T04:32:31.456082+00:00 13534310.447110747918 236465638.052611678839 249999948.499722421169 1 60068.189265417 2023-05-04T04:32:32.532018+00:00 13534274.058113643900 236465674.441631317139 249999948.499744951725 1 60068.189276229 2023-05-04T04:32:33.466204+00:00 13534336.346222637221 236465612.153696447611 249999948.499919086695 1 60068.189288054 2023-05-04T04:32:34.487880+00:00 13534304.279457477853 236465644.220627516508 249999948.500084996223 1 60068.189299601 2023-05-04T04:32:35.485504+00:00 13534327.765000002459 236465620.734875023365 249999948.499875038862 1 60068.189310790 2023-05-04T04:32:36.452232+00:00 13534304.183454606682 236465644.316290527582 249999948.499745130539 1 60068.189322650 2023-05-04T04:32:37.476899+00:00 13534325.966013796628 236465622.533744394779 249999948.499758183956 1 60068.189333591 2023-05-04T04:32:38.422276+00:00 13534264.312052896246 236465684.187741249800 249999948.499794155359 1 60068.189345238 2023-05-04T04:32:39.428536+00:00 13534320.082765545696 236465628.417469114065 249999948.500234663486 1 60068.189357566 2023-05-04T04:32:40.493721+00:00 13534373.480261020362 236465575.019799709320 249999948.500060737133 1 60068.189368672 2023-05-04T04:32:41.453214+00:00 13534279.952834779397 236465668.547156423330 249999948.499991208315 1 60068.189380526 2023-05-04T04:32:42.477406+00:00 13534291.877936361358 236465656.621715843678 249999948.499652206898 1 60068.189392253 2023-05-04T04:32:43.490665+00:00 13534310.092328397557 236465638.408381938934 249999948.500710338354 1 60068.189404069 2023-05-04T04:32:44.511495+00:00 13534326.420188605785 236465622.079687237740 249999948.499875843525 1 60068.189414757 2023-05-04T04:32:45.435050+00:00 13534324.422556908801 236465624.076920151711 249999948.499477058649 1 60068.189426601 2023-05-04T04:32:46.458322+00:00 13534297.744168745354 236465650.755673706532 249999948.499842464924 1 60068.189438319 2023-05-04T04:32:47.470743+00:00 13534279.388607971370 236465669.111753284931 249999948.500361263752 1 60068.189449322 2023-05-04T04:32:48.421473+00:00 13534305.096137972549 236465643.404764741659 249999948.500902712345 1 60068.189461464 2023-05-04T04:32:49.470457+00:00 13534334.094292940572 236465614.405268281698 249999948.499561220407 1 60068.189472861 2023-05-04T04:32:50.455207+00:00 13534335.887184705585 236465612.613265991211 249999948.500450700521 1 60068.189484368 2023-05-04T04:32:51.449354+00:00 13534306.174816027284 236465642.325094133615 249999948.499910175800 1 60068.189496459 2023-05-04T04:32:52.494052+00:00 13534324.153437260538 236465624.346775829792 249999948.500213086605 1 60068.189507748 2023-05-04T04:32:53.469449+00:00 13534308.485939372331 236465640.013737499714 249999948.499676883221 1 60068.189518599 2023-05-04T04:32:54.406970+00:00 13534335.527594015002 236465612.971951961517 249999948.499545991421 1 60068.189530915 2023-05-04T04:32:55.471015+00:00 13534295.143751190975 236465653.356069386005 249999948.499820590019 1 60068.189543193 2023-05-04T04:32:56.531872+00:00 13534355.108297839761 236465593.391785770655 249999948.500083625317 1 60068.189554450 2023-05-04T04:32:57.504502+00:00 13534356.306860476732 236465592.193190693855 249999948.500051170588 1 60068.189565676 2023-05-04T04:32:58.474430+00:00 13534233.585411772132 236465714.914478480816 249999948.499890267849 1 60068.189577552 2023-05-04T04:32:59.500479+00:00 13534377.061089100316 236465571.438800334930 249999948.499889433384 1 60068.189589006 2023-05-04T04:33:00.490090+00:00 13534275.383746618405 236465673.116139054298 249999948.499885678291 1 60068.189604544 2023-05-04T04:33:01.832616+00:00 13534324.858425578102 236465623.642488449812 249999948.500914037228 1 60068.189613440 2023-05-04T04:33:02.601245+00:00 13534330.704554529861 236465617.795515209436 249999948.500069737434 1 60068.189623416 2023-05-04T04:33:03.463176+00:00 13534325.673010781407 236465622.827580124140 249999948.500590920448 1 60068.189634843 2023-05-04T04:33:04.450469+00:00 13534364.665979515761 236465583.834067165852 249999948.500046670437 1 60068.189646325 2023-05-04T04:33:05.442502+00:00 13534280.616304811090 236465667.884076535702 249999948.500381350517 1 60068.189658532 2023-05-04T04:33:06.497138+00:00 13534289.383033936843 236465659.116835266352 249999948.499869197607 1 60068.189669411 2023-05-04T04:33:07.437062+00:00 13534334.037159364671 236465614.463376700878 249999948.500536054373 1 60068.189681443 2023-05-04T04:33:08.476689+00:00 13534317.708175938576 236465630.791887760162 249999948.500063687563 1 60068.189692511 2023-05-04T04:33:09.432942+00:00 13534298.336446899921 236465650.164079666138 249999948.500526577234 1 60068.189704154 2023-05-04T04:33:10.438903+00:00 13534294.834689218551 236465653.665399372578 249999948.500088602304 1 60068.189716316 2023-05-04T04:33:11.489689+00:00 13534306.645324366167 236465641.854472398758 249999948.499796777964 1 60068.189727726 2023-05-04T04:33:12.475548+00:00 13534292.534065654501 236465655.965898782015 249999948.499964445829 1 60068.189738534 2023-05-04T04:33:13.409352+00:00 13534252.029016619548 236465696.471310645342 249999948.500327259302 1 60068.189750572 2023-05-04T04:33:14.449419+00:00 13534343.024430872872 236465605.475775480270 249999948.500206351280 1 60068.189763180 2023-05-04T04:33:15.538759+00:00 13534293.971643596888 236465654.528064250946 249999948.499707847834 1 60068.189773514 2023-05-04T04:33:16.431656+00:00 13534331.264571292326 236465617.235281646252 249999948.499852925539 1 60068.189785955 2023-05-04T04:33:17.506521+00:00 13534322.521819669753 236465625.978124201298 249999948.499943882227 1 60068.189797116 2023-05-04T04:33:18.470832+00:00 13534303.766359463334 236465644.733580291271 249999948.499939739704 1 60068.189808222 2023-05-04T04:33:19.430367+00:00 13534286.513537809253 236465661.986198782921 249999948.499736607075 1 60068.189820154 2023-05-04T04:33:20.461278+00:00 13534318.256154963747 236465630.243938773870 249999948.500093728304 1 60068.189831361 2023-05-04T04:33:21.429562+00:00 13534304.798034420237 236465643.702103763819 249999948.500138193369 1 60068.189843998 2023-05-04T04:33:22.521417+00:00 13534284.395380664617 236465664.104350000620 249999948.499730676413 1 60068.189855770 2023-05-04T04:33:23.538523+00:00 13534306.085815927014 236465642.413979172707 249999948.499795109034 1 60068.189867287 2023-05-04T04:33:24.533572+00:00 13534311.180299792439 236465637.319134980440 249999948.499434769154 1 60068.189878176 2023-05-04T04:33:25.474374+00:00 13534357.366690838709 236465591.133280664682 249999948.499971508980 1 60068.189889472 2023-05-04T04:33:26.450423+00:00 13534314.840140143409 236465633.659576088190 249999948.499716222286 1 60068.189901168 2023-05-04T04:33:27.460866+00:00 13534288.419796498492 236465660.079972565174 249999948.499769061804 1 60068.189912478 2023-05-04T04:33:28.438069+00:00 13534287.383904727176 236465661.116368353367 249999948.500273078680 1 60068.189924616 2023-05-04T04:33:29.486822+00:00 13534294.705221988261 236465653.794413715601 249999948.499635696411 1 60068.189935484 2023-05-04T04:33:30.425769+00:00 13534328.783727461472 236465619.715802222490 249999948.499529689550 1 60068.189947891 2023-05-04T04:33:31.497801+00:00 13534278.867032183334 236465669.632893621922 249999948.499925792217 1 60068.189959099 2023-05-04T04:33:32.466159+00:00 13534312.110655328259 236465636.389175236225 249999948.499830573797 1 60068.189970461 2023-05-04T04:33:33.447802+00:00 13534260.632984543219 236465687.867552399635 249999948.500536948442 1 60068.189982786 2023-05-04T04:33:34.512679+00:00 13534325.770178792998 236465622.729768514633 249999948.499947309494 1 60068.189993663 2023-05-04T04:33:35.452461+00:00 13534271.656316159293 236465676.843802720308 249999948.500118881464 1 60068.190005174 2023-05-04T04:33:36.447035+00:00 13534313.664697699249 236465634.835670977831 249999948.500368684530 1 60068.190017339 2023-05-04T04:33:37.498089+00:00 13534266.990483965725 236465681.509321570396 249999948.499805539846 1 60068.190028471 2023-05-04T04:33:38.459881+00:00 13534338.946230795234 236465609.554431557655 249999948.500662356615 1 60068.190040017 2023-05-04T04:33:39.457509+00:00 13534313.226076327264 236465635.273999810219 249999948.500076144934 1 60068.190051677 2023-05-04T04:33:40.464884+00:00 13534306.481056589633 236465642.018682807684 249999948.499739408493 1 60068.190063132 2023-05-04T04:33:41.454573+00:00 13534275.179780123755 236465673.320564597845 249999948.500344723463 1 60068.190074803 2023-05-04T04:33:42.462958+00:00 13534327.847920438275 236465620.652262002230 249999948.500182449818 1 60068.190086197 2023-05-04T04:33:43.447447+00:00 13534296.404511086643 236465652.095491290092 249999948.500002384186 1 60068.190097804 2023-05-04T04:33:44.450286+00:00 13534314.183617563918 236465634.316036283970 249999948.499653846025 1 60068.190110126 2023-05-04T04:33:45.514902+00:00 13534311.632781965658 236465636.867233246565 249999948.500015199184 1 60068.190121063 2023-05-04T04:33:46.459815+00:00 13534281.430748350918 236465667.068875700235 249999948.499624043703 1 60068.190132463 2023-05-04T04:33:47.444788+00:00 13534281.103041719645 236465667.397079885006 249999948.500121593475 1 60068.190144721 2023-05-04T04:33:48.503882+00:00 13534296.884444875643 236465651.615186184645 249999948.499631047249 1 60068.190156293 2023-05-04T04:33:49.503698+00:00 13534316.260157711804 236465632.239871263504 249999948.500028967857 1 60068.190166722 2023-05-04T04:33:50.404749+00:00 13534294.415933966637 236465654.083882004023 249999948.499815970659 1 60068.190178697 2023-05-04T04:33:51.439388+00:00 13534232.064668595791 236465716.435386776924 249999948.500055372715 1 60068.190190157 2023-05-04T04:33:52.429535+00:00 13534316.804146029055 236465631.696022540331 249999948.500168561935 1 60068.190202136 2023-05-04T04:33:53.464501+00:00 13534329.013349289075 236465619.486914664507 249999948.500263959169 1 60068.190214187 2023-05-04T04:33:54.505765+00:00 13534302.064839771017 236465646.435102820396 249999948.499942600727 1 60068.190225456 2023-05-04T04:33:55.479369+00:00 13534286.522238401696 236465661.978180468082 249999948.500418871641 1 60068.190237022 2023-05-04T04:33:56.478756+00:00 13534277.898155551404 236465670.602242946625 249999948.500398486853 1 60068.190248356 2023-05-04T04:33:57.457962+00:00 13534298.928251856938 236465649.571705281734 249999948.499957144260 1 60068.190260507 2023-05-04T04:33:58.507771+00:00 13534330.647299423814 236465617.852432966232 249999948.499732375145 1 60068.190271382 2023-05-04T04:33:59.447397+00:00 13534283.664145041257 236465664.835511654615 249999948.499656707048 1 60068.190283202 2023-05-04T04:34:00.468662+00:00 13534321.426020538434 236465627.073837816715 249999948.499858349562 1 60068.190294274 2023-05-04T04:34:01.425301+00:00 13534297.500917242840 236465650.998802959919 249999948.499720215797 1 60068.190306616 2023-05-04T04:34:02.491678+00:00 13534282.048191329464 236465666.451769500971 249999948.499960839748 1 60068.190320308 2023-05-04T04:34:03.674604+00:00 13534307.880711767823 236465640.619180053473 249999948.499891817570 1 60068.190329421 2023-05-04T04:34:04.461978+00:00 13534269.301139740273 236465679.199113667011 249999948.500253409147 1 60068.190341733 2023-05-04T04:34:05.525787+00:00 13534314.429872110486 236465634.069487363100 249999948.499359488487 1 60068.190353763 2023-05-04T04:34:06.565113+00:00 13534275.803234184161 236465672.696905344725 249999948.500139534473 1 60068.190364581 2023-05-04T04:34:07.499778+00:00 13534277.476960210130 236465671.023008763790 249999948.499968975782 1 60068.190375483 2023-05-04T04:34:08.441709+00:00 13534312.349448140711 236465636.150325357914 249999948.499773502350 1 60068.190388317 2023-05-04T04:34:09.550607+00:00 13534284.383167343214 236465664.116890549660 249999948.500057905912 1 60068.190400355 2023-05-04T04:34:10.590659+00:00 13534326.253338489681 236465622.247256487608 249999948.500594973564 1 60068.190410621 2023-05-04T04:34:11.477642+00:00 13534330.971187924966 236465617.528527766466 249999948.499715685844 1 60068.190422099 2023-05-04T04:34:12.469306+00:00 13534301.547887178138 236465646.952128291130 249999948.500015467405 1 60068.190434103 2023-05-04T04:34:13.506533+00:00 13534269.111357003450 236465679.388405948877 249999948.499762952328 1 60068.190445338 2023-05-04T04:34:14.477184+00:00 13534302.290030678734 236465646.209906667471 249999948.499937355518 1 60068.190456512 2023-05-04T04:34:15.442668+00:00 13534302.252563901246 236465646.247367650270 249999948.499931544065 1 60068.190468572 2023-05-04T04:34:16.484613+00:00 13534322.899645097554 236465625.600301355124 249999948.499946445227 1 60068.190479683 2023-05-04T04:34:17.444576+00:00 13534262.986795673147 236465685.512670278549 249999948.499465942383 1 60068.190492054 2023-05-04T04:34:18.513505+00:00 13534303.987323468551 236465644.512107461691 249999948.499430924654 1 60068.190503064 2023-05-04T04:34:19.464726+00:00 13534309.851271646097 236465638.649466305971 249999948.500737965107 1 60068.190514188 2023-05-04T04:34:20.425828+00:00 13534297.780790552497 236465650.719332098961 249999948.500122666359 1 60068.190526025 2023-05-04T04:34:21.448611+00:00 13534356.406810900196 236465592.093023002148 249999948.499833911657 1 60068.190538493 2023-05-04T04:34:22.525801+00:00 13534269.420854626223 236465679.078697949648 249999948.499552577734 1 60068.190548883 2023-05-04T04:34:23.423458+00:00 13534251.779853228480 236465696.720430433750 249999948.500283658504 1 60068.190560944 2023-05-04T04:34:24.465576+00:00 13534282.831124681979 236465665.668773680925 249999948.499898374081 1 60068.190573260 2023-05-04T04:34:25.529679+00:00 13534303.624392960221 236465644.875309079885 249999948.499702036381 1 60068.190584488 2023-05-04T04:34:26.499780+00:00 13534265.758849317208 236465682.741086453199 249999948.499935775995 1 60068.190596107 2023-05-04T04:34:27.503650+00:00 13534269.713880687952 236465678.786242008209 249999948.500122696161 1 60068.190607220 2023-05-04T04:34:28.463838+00:00 13534264.670403787866 236465683.829183936119 249999948.499587714672 1 60068.190619220 2023-05-04T04:34:29.500562+00:00 13534359.044690556824 236465589.455620795488 249999948.500311344862 1 60068.190631443 2023-05-04T04:34:30.556681+00:00 13534272.512127755210 236465675.987596869469 249999948.499724626541 1 60068.190641739 2023-05-04T04:34:31.446248+00:00 13534297.280722267926 236465651.219253927469 249999948.499976187944 1 60068.190653999 2023-05-04T04:34:32.505540+00:00 13534334.501273073256 236465613.998703449965 249999948.499976515770 1 60068.190665212 2023-05-04T04:34:33.474322+00:00 13534239.320155754685 236465709.179897636175 249999948.500053405762 1 60068.190676825 2023-05-04T04:34:34.477644+00:00 13534296.110823592171 236465652.388904243708 249999948.499727845192 1 60068.190688335 2023-05-04T04:34:35.472174+00:00 13534253.427549984306 236465695.072406888008 249999948.499956876040 1 60068.190700696 2023-05-04T04:34:36.540115+00:00 13534292.945738660172 236465655.554236650467 249999948.499975323677 1 60068.190711886 2023-05-04T04:34:37.506904+00:00 13534260.178809652105 236465688.320682317019 249999948.499491959810 1 60068.190723329 2023-05-04T04:34:38.495614+00:00 13534312.388974722475 236465636.110605210066 249999948.499579936266 1 60068.190733772 2023-05-04T04:34:39.397873+00:00 13534267.046942396089 236465681.453362792730 249999948.500305175781 1 60068.190745759 2023-05-04T04:34:40.433571+00:00 13534293.722105862573 236465654.778128772974 249999948.500234633684 1 60068.190757249 2023-05-04T04:34:41.426323+00:00 13534280.474285248667 236465668.025324940681 249999948.499610185623 1 60068.190769243 2023-05-04T04:34:42.462566+00:00 13534291.407945310697 236465657.091778844595 249999948.499724149704 1 60068.190780498 2023-05-04T04:34:43.435030+00:00 13534294.119873955846 236465654.380377650261 249999948.500251591206 1 60068.190792132 2023-05-04T04:34:44.440172+00:00 13534292.098693888634 236465656.401215046644 249999948.499908924103 1 60068.190803638 2023-05-04T04:34:45.434299+00:00 13534240.194526627660 236465708.305528938770 249999948.500055551529 1 60068.190814912 2023-05-04T04:34:46.408398+00:00 13534296.462480217218 236465652.037456303835 249999948.499936521053 1 60068.190826729 2023-05-04T04:34:47.429403+00:00 13534261.154129985720 236465687.346387952566 249999948.500517934561 1 60068.190838240 2023-05-04T04:34:48.423965+00:00 13534302.433410640806 236465646.066370904446 249999948.499781548977 1 60068.190850427 2023-05-04T04:34:49.476920+00:00 13534309.232721611857 236465639.267746806145 249999948.500468432903 1 60068.190861823 2023-05-04T04:34:50.461521+00:00 13534283.134418183938 236465665.365226656199 249999948.499644845724 1 60068.190872880 2023-05-04T04:34:51.416849+00:00 13534288.296824904159 236465660.203482955694 249999948.500307857990 1 60068.190885296 2023-05-04T04:34:52.489585+00:00 13534239.454799648374 236465709.045144319534 249999948.499943971634 1 60068.190896843 2023-05-04T04:34:53.487189+00:00 13534268.381076617166 236465680.118410229683 249999948.499486833811 1 60068.190908027 2023-05-04T04:34:54.453499+00:00 13534307.788016967475 236465640.712123811245 249999948.500140786171 1 60068.190919004 2023-05-04T04:34:55.401960+00:00 13534255.280854247510 236465693.219329446554 249999948.500183701515 1 60068.190932055 2023-05-04T04:34:56.529514+00:00 13534290.592576730996 236465657.907270461321 249999948.499847203493 1 60068.190943351 2023-05-04T04:34:57.505541+00:00 13534306.023540355265 236465642.476851195097 249999948.500391542912 1 60068.190954369 2023-05-04T04:34:58.457506+00:00 13534240.802953315899 236465707.696512877941 249999948.499466180801 1 60068.190965743 2023-05-04T04:34:59.440164+00:00 13534283.412891201675 236465665.087018936872 249999948.499910145998 1 60068.190976841 2023-05-04T04:35:00.399100+00:00 13534300.499965127558 236465648.000282585621 249999948.500247716904 1 60068.190993242 2023-05-04T04:35:01.816143+00:00 13534213.929755888879 236465734.570174843073 249999948.499930739403 1 60068.191001970 2023-05-04T04:35:02.570245+00:00 13534299.479325279593 236465649.020807027817 249999948.500132322311 1 60068.191012756 2023-05-04T04:35:03.502142+00:00 13534265.922794727609 236465682.577642410994 249999948.500437140465 1 60068.191024404 2023-05-04T04:35:04.508491+00:00 13534292.320650232956 236465656.179016679525 249999948.499666899443 1 60068.191036534 2023-05-04T04:35:05.556476+00:00 13534343.664206646383 236465604.835269153118 249999948.499475806952 1 60068.191047114 2023-05-04T04:35:06.470693+00:00 13534269.031550651416 236465679.468601077795 249999948.500151723623 1 60068.191058233 2023-05-04T04:35:07.431333+00:00 13534281.486817367375 236465667.013225674629 249999948.500043034554 1 60068.191070272 2023-05-04T04:35:08.471452+00:00 13534250.000715291128 236465698.499237537384 249999948.499952822924 1 60068.191082156 2023-05-04T04:35:09.498248+00:00 13534275.189241074026 236465673.310429692268 249999948.499670773745 1 60068.191092996 2023-05-04T04:35:10.434852+00:00 13534289.180602863431 236465659.319027483463 249999948.499630331993 1 60068.191106117 2023-05-04T04:35:11.568502+00:00 13534279.083242051303 236465669.417442709208 249999948.500684767962 1 60068.191116697 2023-05-04T04:35:12.482602+00:00 13534299.830862823874 236465648.669166594744 249999948.500029414892 1 60068.191128112 2023-05-04T04:35:13.468889+00:00 13534286.917589360848 236465661.581503301859 249999948.499092668295 1 60068.191140078 2023-05-04T04:35:14.502717+00:00 13534276.153624067083 236465672.346700847149 249999948.500324904919 1 60068.191152129 2023-05-04T04:35:15.543982+00:00 13534280.150338532403 236465668.349439293146 249999948.499777823687 1 60068.191162690 2023-05-04T04:35:16.456406+00:00 13534271.799487419426 236465676.701138168573 249999948.500625580549 1 60068.191174180 2023-05-04T04:35:17.449160+00:00 13534288.544049024582 236465659.955529838800 249999948.499578863382 1 60068.191187166 2023-05-04T04:35:18.571168+00:00 13534292.673455141485 236465655.826701492071 249999948.500156641006 1 60068.191196883 2023-05-04T04:35:19.410721+00:00 13534299.800150074065 236465648.699911177158 249999948.500061243773 1 60068.191208724 2023-05-04T04:35:20.433774+00:00 13534287.018937231973 236465661.480548083782 249999948.499485313892 1 60068.191221240 2023-05-04T04:35:21.515175+00:00 13534246.859388792887 236465701.639835983515 249999948.499224781990 1 60068.191232826 2023-05-04T04:35:22.516140+00:00 13534316.327386235818 236465632.172775983810 249999948.500162214041 1 60068.191243387 2023-05-04T04:35:23.428614+00:00 13534287.361645875499 236465661.138657569885 249999948.500303447247 1 60068.191255156 2023-05-04T04:35:24.445457+00:00 13534252.585273381323 236465695.914884954691 249999948.500158339739 1 60068.191267226 2023-05-04T04:35:25.488314+00:00 13534300.326722685248 236465648.173556447029 249999948.500279128551 1 60068.191278487 2023-05-04T04:35:26.461283+00:00 13534275.574227295816 236465672.925579458475 249999948.499806761742 1 60068.191289771 2023-05-04T04:35:27.436223+00:00 13534273.609414476901 236465674.890862613916 249999948.500277101994 1 60068.191302481 2023-05-04T04:35:28.534318+00:00 13534287.711133671924 236465660.788681149483 249999948.499814808369 1 60068.191312993 2023-05-04T04:35:29.442645+00:00 13534216.802084285766 236465731.697391092777 249999948.499475389719 1 60068.191324574 2023-05-04T04:35:30.443177+00:00 13534263.196442140266 236465685.302944809198 249999948.499386936426 1 60068.191336537 2023-05-04T04:35:31.476776+00:00 13534256.561124917120 236465691.939034849405 249999948.500159770250 1 60068.191348257 2023-05-04T04:35:32.489447+00:00 13534270.031602863222 236465678.468307375908 249999948.499910235405 1 60068.191359807 2023-05-04T04:35:33.487295+00:00 13534286.309771835804 236465662.189737349749 249999948.499509185553 1 60068.191370640 2023-05-04T04:35:34.423317+00:00 13534298.368737692013 236465650.131106853485 249999948.499844551086 1 60068.191382978 2023-05-04T04:35:35.489303+00:00 13534293.677429109812 236465654.822111845016 249999948.499540954828 1 60068.191393945 2023-05-04T04:35:36.436871+00:00 13534258.304837826639 236465690.194779783487 249999948.499617606401 1 60068.191405565 2023-05-04T04:35:37.440758+00:00 13534305.717093968764 236465642.783163458109 249999948.500257432461 1 60068.191417387 2023-05-04T04:35:38.462269+00:00 13534302.131632698700 236465646.368309915066 249999948.499942600727 1 60068.191429171 2023-05-04T04:35:39.480366+00:00 13534256.599842071533 236465691.900008559227 249999948.499850630760 1 60068.191439812 2023-05-04T04:35:40.399730+00:00 13534272.703822148964 236465675.796092778444 249999948.499914914370 1 60068.191452245 2023-05-04T04:35:41.473987+00:00 13534249.939225316048 236465698.560891062021 249999948.500116378069 1 60068.191463131 2023-05-04T04:35:42.414526+00:00 13534247.252519821748 236465701.247409611940 249999948.499929428101 1 60068.191474766 2023-05-04T04:35:43.419811+00:00 13534258.469982117414 236465690.029796928167 249999948.499779045582 1 60068.191486381 2023-05-04T04:35:44.423285+00:00 13534296.335884457454 236465652.164011985064 249999948.499896436930 1 60068.191497872 2023-05-04T04:35:45.416118+00:00 13534292.123113771901 236465656.376694172621 249999948.499807953835 1 60068.191510807 2023-05-04T04:35:46.533682+00:00 13534253.732778228819 236465694.767755240202 249999948.500533461571 1 60068.191521143 2023-05-04T04:35:47.426771+00:00 13534293.249220957980 236465655.250319063663 249999948.499540030956 1 60068.191532879 2023-05-04T04:35:48.440728+00:00 13534237.884857349098 236465710.614867925644 249999948.499725282192 1 60068.191544782 2023-05-04T04:35:49.469177+00:00 13534267.234490603209 236465681.264837950468 249999948.499328553677 1 60068.191556638 2023-05-04T04:35:50.493552+00:00 13534287.352293349802 236465661.147189766169 249999948.499483108521 1 60068.191567481 2023-05-04T04:35:51.430307+00:00 13534250.681561900303 236465697.818045318127 249999948.499607205391 1 60068.191579287 2023-05-04T04:35:52.450411+00:00 13534297.494563031942 236465651.005662679672 249999948.500225722790 1 60068.191591046 2023-05-04T04:35:53.466364+00:00 13534277.371614689007 236465671.128527343273 249999948.500142037868 1 60068.191602032 2023-05-04T04:35:54.415536+00:00 13534277.243437845260 236465671.256264269352 249999948.499702125788 1 60068.191613933 2023-05-04T04:35:55.443816+00:00 13534248.801762683317 236465699.698895156384 249999948.500657826662 1 60068.191625514 2023-05-04T04:35:56.444426+00:00 13534284.673446347937 236465663.826112091541 249999948.499558448792 1 60068.191636690 2023-05-04T04:35:57.410041+00:00 13534294.532868372276 236465653.967110633850 249999948.499979019165 1 60068.191649649 2023-05-04T04:35:58.529656+00:00 13534220.588796447963 236465727.910660088062 249999948.499456524849 1 60068.191659842 2023-05-04T04:35:59.410348+00:00 13534255.149138668552 236465693.350564241409 249999948.499702900648 1 60068.191672117 2023-05-04T04:36:00.470886+00:00 13534247.667686326429 236465700.832661271095 249999948.500347584486 1 60068.191684449 2023-05-04T04:36:01.536398+00:00 13534245.760613938794 236465702.739038884640 249999948.499652832747 1 60068.191697362 2023-05-04T04:36:02.652042+00:00 13534252.210845591500 236465696.288873821497 249999948.499719411135 1 60068.191709401 2023-05-04T04:36:03.692202+00:00 13534235.861866714433 236465712.638399422169 249999948.500266134739 1 60068.191719587 2023-05-04T04:36:04.572321+00:00 13534243.713982257992 236465704.785736292601 249999948.499718546867 1 60068.191731974 2023-05-04T04:36:05.642515+00:00 13534274.868548020720 236465673.631155163050 249999948.499703168869 1 60068.191742955 2023-05-04T04:36:06.591319+00:00 13534275.839744046330 236465672.660155892372 249999948.499899923801 1 60068.191753822 2023-05-04T04:36:07.530277+00:00 13534305.129267508164 236465643.370448231697 249999948.499715745449 1 60068.191763935 2023-05-04T04:36:08.403958+00:00 13534292.675368051976 236465655.824375391006 249999948.499743431807 1 60068.191776630 2023-05-04T04:36:09.500878+00:00 13534229.785708297044 236465718.714020550251 249999948.499728858471 1 60068.191787517 2023-05-04T04:36:10.441448+00:00 13534258.706730926409 236465689.792892366648 249999948.499623298645 1 60068.191799194 2023-05-04T04:36:11.450363+00:00 13534296.042718147859 236465652.457459449768 249999948.500177592039 1 60068.191811292 2023-05-04T04:36:12.495639+00:00 13534259.442079044878 236465689.057750403881 249999948.499829441309 1 60068.191822518 2023-05-04T04:36:13.465504+00:00 13534250.299678103998 236465698.200398504734 249999948.500076621771 1 60068.191833498 2023-05-04T04:36:14.414226+00:00 13534255.666643494740 236465692.833296775818 249999948.499940276146 1 60068.191846413 2023-05-04T04:36:15.530061+00:00 13534252.578743413091 236465695.921785295010 249999948.500528693199 1 60068.191857536 2023-05-04T04:36:16.491111+00:00 13534275.228120027110 236465673.271910041571 249999948.500030070543 1 60068.191869519 2023-05-04T04:36:17.526454+00:00 13534277.080172911286 236465671.420039802790 249999948.500212728977 1 60068.191880845 2023-05-04T04:36:18.505017+00:00 13534251.430343957618 236465697.069515198469 249999948.499859154224 1 60068.191891890 2023-05-04T04:36:19.459341+00:00 13534290.399916267022 236465658.100089907646 249999948.500006169081 1 60068.191904145 2023-05-04T04:36:20.518177+00:00 13534249.649676872417 236465698.849924027920 249999948.499600887299 1 60068.191915215 2023-05-04T04:36:21.474605+00:00 13534274.032670669258 236465674.467391818762 249999948.500062495470 1 60068.191926885 2023-05-04T04:36:22.482903+00:00 13534245.579394120723 236465702.920783698559 249999948.500177830458 1 60068.191937641 2023-05-04T04:36:23.412155+00:00 13534278.047671584412 236465670.451868504286 249999948.499540090561 1 60068.191950636 2023-05-04T04:36:24.534933+00:00 13534275.029677286744 236465673.470429420471 249999948.500106692314 1 60068.191961057 2023-05-04T04:36:25.435349+00:00 13534253.899777492508 236465694.600149095058 249999948.499926596880 1 60068.191974282 2023-05-04T04:36:26.577992+00:00 13534279.316312151030 236465669.183938503265 249999948.500250667334 1 60068.191984692 2023-05-04T04:36:27.477382+00:00 13534257.697178792208 236465690.802893012762 249999948.500071793795 1 60068.191995300 2023-05-04T04:36:28.393916+00:00 13534209.657689265907 236465738.842122286558 249999948.499811559916 1 60068.192008327 2023-05-04T04:36:29.519474+00:00 13534276.024693848565 236465672.475416779518 249999948.500110626221 1 60068.192019329 2023-05-04T04:36:30.470017+00:00 13534244.242434721440 236465704.256968766451 249999948.499403476715 1 60068.192032232 2023-05-04T04:36:31.584819+00:00 13534239.247498299927 236465709.252162724733 249999948.499661028385 1 60068.192042407 2023-05-04T04:36:32.463941+00:00 13534225.289726639166 236465723.210003525019 249999948.499730169773 1 60068.192055096 2023-05-04T04:36:33.560269+00:00 13534282.524265939370 236465665.975685209036 249999948.499951153994 1 60068.192066695 2023-05-04T04:36:34.562416+00:00 13534247.690728815272 236465700.809557914734 249999948.500286728144 1 60068.192077566 2023-05-04T04:36:35.501673+00:00 13534238.262256043032 236465710.237932473421 249999948.500188529491 1 60068.192088645 2023-05-04T04:36:36.458910+00:00 13534270.304995002225 236465678.195317387581 249999948.500312387943 1 60068.192101093 2023-05-04T04:36:37.534460+00:00 13534239.412231557071 236465709.087923377752 249999948.500154942274 1 60068.192112520 2023-05-04T04:36:38.521712+00:00 13534193.739829367027 236465754.760180890560 249999948.500010251999 1 60068.192122838 2023-05-04T04:36:39.413246+00:00 13534257.333407644182 236465691.166641861200 249999948.500049501657 1 60068.192134659 2023-05-04T04:36:40.434533+00:00 13534281.309365488589 236465667.190865129232 249999948.500230610371 1 60068.192146927 2023-05-04T04:36:41.494455+00:00 13534220.675182929263 236465727.825272411108 249999948.500455349684 1 60068.192157575 2023-05-04T04:36:42.414528+00:00 13534272.876643786207 236465675.623443394899 249999948.500087171793 1 60068.192169052 2023-05-04T04:36:43.406107+00:00 13534265.458814796060 236465683.041144967079 249999948.499959766865 1 60068.192180725 2023-05-04T04:36:44.414618+00:00 13534240.281593063846 236465708.218578040600 249999948.500171095133 1 60068.192192565 2023-05-04T04:36:45.437571+00:00 13534242.192872986197 236465706.306558072567 249999948.499431073666 1 60068.192204148 2023-05-04T04:36:46.438367+00:00 13534282.416462317109 236465666.083630651236 249999948.500092983246 1 60068.192215817 2023-05-04T04:36:47.446614+00:00 13534228.804553298280 236465719.695326119661 249999948.499879419804 1 60068.192227127 2023-05-04T04:36:48.423756+00:00 13534266.499303152785 236465682.000973105431 249999948.500276267529 1 60068.192238965 2023-05-04T04:36:49.446570+00:00 13534244.774185759947 236465703.725380480289 249999948.499566227198 1 60068.192250540 2023-05-04T04:36:50.446631+00:00 13534261.138610927388 236465687.361340731382 249999948.499951660633 1 60068.192262564 2023-05-04T04:36:51.485504+00:00 13534238.564943645149 236465709.935063719749 249999948.500007361174 1 60068.192273614 2023-05-04T04:36:52.440264+00:00 13534235.654714258388 236465712.845125049353 249999948.499839305878 1 60068.192285050 2023-05-04T04:36:53.428341+00:00 13534229.660915192217 236465718.839061915874 249999948.499977111816 1 60068.192297332 2023-05-04T04:36:54.489526+00:00 13534244.121669195592 236465704.378700673580 249999948.500369876623 1 60068.192308640 2023-05-04T04:36:55.466503+00:00 13534215.506544623524 236465732.993330270052 249999948.499874889851 1 60068.192319645 2023-05-04T04:36:56.417333+00:00 13534262.950442187488 236465685.549128949642 249999948.499571144581 1 60068.192333082 2023-05-04T04:36:57.578241+00:00 13534260.666156513616 236465687.833205014467 249999948.499361515045 1 60068.192343044 2023-05-04T04:36:58.439029+00:00 13534245.807144233957 236465702.692889153957 249999948.500033378601 1 60068.192355030 2023-05-04T04:36:59.474577+00:00 13534263.998338814825 236465684.502097457647 249999948.500436276197 1 60068.192366369 2023-05-04T04:37:00.454302+00:00 13534216.972429508343 236465731.527073740959 249999948.499503254890 1 60068.192378135 2023-05-04T04:37:01.470880+00:00 13534216.032562667504 236465732.467242717743 249999948.499805390835 1 60068.192391588 2023-05-04T04:37:02.633242+00:00 13534280.252502011135 236465668.246932804585 249999948.499434828758 1 60068.192402353 2023-05-04T04:37:03.563252+00:00 13534275.527154810727 236465672.972991347313 249999948.500146150589 1 60068.192412433 2023-05-04T04:37:04.434209+00:00 13534277.097557451576 236465671.402175635099 249999948.499733090401 1 60068.192424718 2023-05-04T04:37:05.495684+00:00 13534212.321183670312 236465736.178243994713 249999948.499427676201 1 60068.192435998 2023-05-04T04:37:06.470201+00:00 13534232.368803737685 236465716.131040394306 249999948.499844133854 1 60068.192447397 2023-05-04T04:37:07.455114+00:00 13534239.087244145572 236465709.412113010883 249999948.499357163906 1 60068.192459146 2023-05-04T04:37:08.470155+00:00 13534279.148726377636 236465669.351374715567 249999948.500101089478 1 60068.192470570 2023-05-04T04:37:09.457270+00:00 13534249.990295588970 236465698.509244680405 249999948.499540269375 1 60068.192481821 2023-05-04T04:37:10.429367+00:00 13534308.429539639503 236465640.070599585772 249999948.500139236450 1 60068.192494377 2023-05-04T04:37:11.514232+00:00 13534232.468457927927 236465716.031175136566 249999948.499633073807 1 60068.192505266 2023-05-04T04:37:12.454944+00:00 13534241.733277527615 236465706.766734719276 249999948.500012248755 1 60068.192517225 2023-05-04T04:37:13.488205+00:00 13534278.802768290043 236465669.697561591864 249999948.500329881907 1 60068.192528259 2023-05-04T04:37:14.441555+00:00 13534258.622146271169 236465689.877722412348 249999948.499868690968 1 60068.192540432 2023-05-04T04:37:15.493306+00:00 13534245.843531044200 236465702.656498104334 249999948.500029146671 1 60068.192551060 2023-05-04T04:37:16.411599+00:00 13534265.764198897406 236465682.736022233963 249999948.500221133232 1 60068.192564513 2023-05-04T04:37:17.573869+00:00 13534224.610796846449 236465723.889136880636 249999948.499933719635 1 60068.192575410 2023-05-04T04:37:18.515428+00:00 13534233.019134692848 236465715.480708032846 249999948.499842733145 1 60068.192586597 2023-05-04T04:37:19.481942+00:00 13534232.994397817180 236465715.505423456430 249999948.499821275473 1 60068.192597180 2023-05-04T04:37:20.396327+00:00 13534244.906100118533 236465703.593916386366 249999948.500016510487 1 60068.192609161 2023-05-04T04:37:21.431493+00:00 13534245.504476545379 236465702.995276749134 249999948.499753296375 1 60068.192620767 2023-05-04T04:37:22.434261+00:00 13534306.943034337834 236465641.557231366634 249999948.500265717506 1 60068.192632925 2023-05-04T04:37:23.484736+00:00 13534227.663723617792 236465720.836328029633 249999948.500051647425 1 60068.192644858 2023-05-04T04:37:24.515708+00:00 13534310.789202202111 236465637.710908621550 249999948.500110834837 1 60068.192655462 2023-05-04T04:37:25.431921+00:00 13534214.329573674127 236465734.170708775520 249999948.500282436609 1 60068.192667809 2023-05-04T04:37:26.498703+00:00 13534244.584860064089 236465703.915305227041 249999948.500165283680 1 60068.192679093 2023-05-04T04:37:27.473612+00:00 13534198.087403560057 236465750.413392305374 249999948.500795871019 1 60068.192690405 2023-05-04T04:37:28.450972+00:00 13534242.942553274333 236465705.557446837425 249999948.500000119209 1 60068.192702387 2023-05-04T04:37:29.486191+00:00 13534267.023810222745 236465681.475943297148 249999948.499753534794 1 60068.192713722 2023-05-04T04:37:30.465570+00:00 13534231.170801946893 236465717.328987270594 249999948.499789208174 1 60068.192725060 2023-05-04T04:37:31.445172+00:00 13534257.950487608090 236465690.549466192722 249999948.499953806400 1 60068.192737197 2023-05-04T04:37:32.493777+00:00 13534209.519216859713 236465738.980629146099 249999948.499846011400 1 60068.192748788 2023-05-04T04:37:33.495276+00:00 13534215.707690985873 236465732.791711896658 249999948.499402880669 1 60068.192759547 2023-05-04T04:37:34.424897+00:00 13534249.685641065240 236465698.813743174076 249999948.499384224415 1 60068.192771086 2023-05-04T04:37:35.421783+00:00 13534213.030248394236 236465735.469327330589 249999948.499575734138 1 60068.192782448 2023-05-04T04:37:36.403471+00:00 13534252.903693344444 236465695.596400916576 249999948.500094264746 1 60068.192795759 2023-05-04T04:37:37.553597+00:00 13534267.931513203308 236465680.568462133408 249999948.499975323677 1 60068.192806409 2023-05-04T04:37:38.473762+00:00 13534221.419826079160 236465727.080318450928 249999948.500144541264 1 60068.192818149 2023-05-04T04:37:39.488045+00:00 13534200.232357058674 236465748.267485201359 249999948.499842256308 1 60068.192828980 2023-05-04T04:37:40.423912+00:00 13534251.800527751446 236465696.699275821447 249999948.499803572893 1 60068.192840866 2023-05-04T04:37:41.450813+00:00 13534253.062256492674 236465695.438074797392 249999948.500331282616 1 60068.192852049 2023-05-04T04:37:42.417044+00:00 13534211.069528035820 236465737.430097818375 249999948.499625861645 1 60068.192864406 2023-05-04T04:37:43.484709+00:00 13534238.698831219226 236465709.801190406084 249999948.500021636486 1 60068.192876399 2023-05-04T04:37:44.520906+00:00 13534213.385545628145 236465735.114087015390 249999948.499632656574 1 60068.192887135 2023-05-04T04:37:45.448500+00:00 13534249.132585739717 236465699.367189794779 249999948.499775528908 1 60068.192899057 2023-05-04T04:37:46.478530+00:00 13534246.998538913205 236465701.501489549875 249999948.500028461218 1 60068.192910663 2023-05-04T04:37:47.481278+00:00 13534226.767789764330 236465721.732611089945 249999948.500400841236 1 60068.192921962 2023-05-04T04:37:48.457515+00:00 13534279.884680559859 236465668.614962458611 249999948.499643027782 1 60068.192933127 2023-05-04T04:37:49.422164+00:00 13534225.194651642814 236465723.305561065674 249999948.500212699175 1 60068.192944987 2023-05-04T04:37:50.446898+00:00 13534235.285965206102 236465713.214091777802 249999948.500056982040 1 60068.192956524 2023-05-04T04:37:51.443720+00:00 13534218.322752563283 236465730.176693946123 249999948.499446511269 1 60068.192968222 2023-05-04T04:37:52.454392+00:00 13534275.103182688355 236465673.396524518728 249999948.499707221985 1 60068.192979692 2023-05-04T04:37:53.445359+00:00 13534187.225413292646 236465761.274673163891 249999948.500086456537 1 60068.192990975 2023-05-04T04:37:54.420219+00:00 13534243.415224552155 236465705.084596633911 249999948.499821186066 1 60068.193003051 2023-05-04T04:37:55.463647+00:00 13534222.194270595908 236465726.305352658033 249999948.499623239040 1 60068.193014502 2023-05-04T04:37:56.452983+00:00 13534229.117640610784 236465719.382504254580 249999948.500144869089 1 60068.193026348 2023-05-04T04:37:57.476416+00:00 13534289.161019379273 236465659.339358508587 249999948.500377893448 1 60068.193037379 2023-05-04T04:37:58.429495+00:00 13534256.655561298132 236465691.844214856625 249999948.499776154757 1 60068.193049273 2023-05-04T04:37:59.457204+00:00 13534203.293374370784 236465745.206383705139 249999948.499758064747 1 60068.193060944 2023-05-04T04:38:00.465527+00:00 13534238.352021252736 236465710.148063838482 249999948.500085085630 1 60068.193072692 2023-05-04T04:38:01.480629+00:00 13534208.974766870961 236465739.525160223246 249999948.499927103519 1 60068.193086447 2023-05-04T04:38:02.669046+00:00 13534260.814288314432 236465687.685203015804 249999948.499491333961 1 60068.193096592 2023-05-04T04:38:03.545511+00:00 13534239.954638356343 236465708.544995397329 249999948.499633759260 1 60068.193106932 2023-05-04T04:38:04.438886+00:00 13534221.143770921975 236465727.356024205685 249999948.499795138836 1 60068.193119416 2023-05-04T04:38:05.517553+00:00 13534216.768466494977 236465731.731523454189 249999948.499989956617 1 60068.193131443 2023-05-04T04:38:06.556645+00:00 13534204.290158793330 236465744.209749490023 249999948.499908268452 1 60068.193142433 2023-05-04T04:38:07.506188+00:00 13534245.974642455578 236465702.525670647621 249999948.500313103199 1 60068.193153142 2023-05-04T04:38:08.431451+00:00 13534211.684443434700 236465736.815107434988 249999948.499550879002 1 60068.193164746 2023-05-04T04:38:09.434031+00:00 13534270.800486749038 236465677.699872434139 249999948.500359177589 1 60068.193178170 2023-05-04T04:38:10.593909+00:00 13534215.332548646256 236465733.167738914490 249999948.500287562609 1 60068.193189782 2023-05-04T04:38:11.597123+00:00 13534231.827026823536 236465716.673399209976 249999948.500426024199 1 60068.193199883 2023-05-04T04:38:12.469866+00:00 13534268.697666162625 236465679.802166342735 249999948.499832510948 1 60068.193211462 2023-05-04T04:38:13.470322+00:00 13534260.930997218937 236465687.569141358137 249999948.500138580799 1 60068.193222852 2023-05-04T04:38:14.454402+00:00 13534152.316485881805 236465796.183451145887 249999948.499937027693 1 60068.193234951 2023-05-04T04:38:15.499787+00:00 13534227.989089807495 236465720.511349439621 249999948.500439256430 1 60068.193245777 2023-05-04T04:38:16.435156+00:00 13534237.176385469735 236465711.323789596558 249999948.500175058842 1 60068.193258057 2023-05-04T04:38:17.496150+00:00 13534226.333126215264 236465722.166649580002 249999948.499775797129 1 60068.193269267 2023-05-04T04:38:18.464693+00:00 13534184.456552067772 236465764.043312013149 249999948.499864071608 1 60068.193280314 2023-05-04T04:38:19.419114+00:00 13534222.421135131270 236465726.078314274549 249999948.499449402094 1 60068.193292147 2023-05-04T04:38:20.441515+00:00 13534230.718614187092 236465717.781078904867 249999948.499693095684 1 60068.193304826 2023-05-04T04:38:21.536972+00:00 13534221.052299974486 236465727.447944879532 249999948.500244855881 1 60068.193315683 2023-05-04T04:38:22.475048+00:00 13534191.408020898700 236465757.091360032558 249999948.499380946159 1 60068.193326694 2023-05-04T04:38:23.426334+00:00 13534266.676761731505 236465681.823213756084 249999948.499975502491 1 60068.193339046 2023-05-04T04:38:24.493572+00:00 13534180.363278087229 236465768.136482477188 249999948.499760568142 1 60068.193350500 2023-05-04T04:38:25.483238+00:00 13534217.898145150393 236465730.602122694254 249999948.500267833471 1 60068.193361379 2023-05-04T04:38:26.423175+00:00 13534214.676753938198 236465733.823225528002 249999948.499979466200 1 60068.193373848 2023-05-04T04:38:27.500486+00:00 13534232.128463899717 236465716.370844811201 249999948.499308705330 1 60068.193384376 2023-05-04T04:38:28.410096+00:00 13534235.806982915848 236465712.692386060953 249999948.499368965626 1 60068.193397007 2023-05-04T04:38:29.501383+00:00 13534214.661971615627 236465733.837891489267 249999948.499863117933 1 60068.193408637 2023-05-04T04:38:30.506237+00:00 13534225.465432355180 236465723.034604489803 249999948.500036835670 1 60068.193420131 2023-05-04T04:38:31.499318+00:00 13534237.034833775833 236465711.464857637882 249999948.499691426754 1 60068.193431407 2023-05-04T04:38:32.473602+00:00 13534229.755502989516 236465718.744293808937 249999948.499796807766 1 60068.193442737 2023-05-04T04:38:33.452504+00:00 13534204.139045191929 236465744.361094772816 249999948.500139951706 1 60068.193454120 2023-05-04T04:38:34.435969+00:00 13534236.249509355053 236465712.250814706087 249999948.500324070454 1 60068.193465619 2023-05-04T04:38:35.429533+00:00 13534215.289406174794 236465733.210478127003 249999948.499884307384 1 60068.193478592 2023-05-04T04:38:36.550303+00:00 13534221.389293136075 236465727.110865533352 249999948.500158667564 1 60068.193490118 2023-05-04T04:38:37.546154+00:00 13534233.149668041617 236465715.350142776966 249999948.499810814857 1 60068.193501018 2023-05-04T04:38:38.487902+00:00 13534219.084223020822 236465729.415747225285 249999948.499970257282 1 60068.193512202 2023-05-04T04:38:39.454268+00:00 13534262.757068581879 236465685.743553608656 249999948.500622183084 1 60068.193524523 2023-05-04T04:38:40.518787+00:00 13534244.782345039770 236465703.717411875725 249999948.499756902456 1 60068.193535186 2023-05-04T04:38:41.440046+00:00 13534185.386334965006 236465763.113894045353 249999948.500229001045 1 60068.193546769 2023-05-04T04:38:42.440868+00:00 13534216.936460291967 236465731.563760429621 249999948.500220716000 1 60068.193558688 2023-05-04T04:38:43.470692+00:00 13534244.099885230884 236465704.400312274694 249999948.500197499990 1 60068.193570428 2023-05-04T04:38:44.484956+00:00 13534230.769109653309 236465717.731029033661 249999948.500138700008 1 60068.193581435 2023-05-04T04:38:45.436030+00:00 13534196.204418674111 236465752.295821726322 249999948.500240385532 1 60068.193593009 2023-05-04T04:38:46.436034+00:00 13534188.218783577904 236465760.281622648239 249999948.500406235456 1 60068.193604967 2023-05-04T04:38:47.469141+00:00 13534239.204070761800 236465709.295762211084 249999948.499832987785 1 60068.193617230 2023-05-04T04:38:48.528693+00:00 13534226.968213941902 236465721.531780898571 249999948.499994844198 1 60068.193628701 2023-05-04T04:38:49.519796+00:00 13534228.592378186062 236465719.907506078482 249999948.499884277582 1 60068.193639562 2023-05-04T04:38:50.458173+00:00 13534200.915094776079 236465747.584878832102 249999948.499973595142 1 60068.193651641 2023-05-04T04:38:51.501761+00:00 13534270.595755279064 236465677.904217153788 249999948.499972432852 1 60068.193662745 2023-05-04T04:38:52.461195+00:00 13534230.732914349064 236465717.766926884651 249999948.499841243029 1 60068.193674257 2023-05-04T04:38:53.455762+00:00 13534205.416272137314 236465743.083884984255 249999948.500157117844 1 60068.193685466 2023-05-04T04:38:54.424273+00:00 13534276.284293089062 236465672.215575188398 249999948.499868273735 1 60068.193697429 2023-05-04T04:38:55.457880+00:00 13534199.438782600686 236465749.060696244240 249999948.499478846788 1 60068.193708587 2023-05-04T04:38:56.421954+00:00 13534239.984936019406 236465708.515583932400 249999948.500519961119 1 60068.193720357 2023-05-04T04:38:57.438867+00:00 13534205.167592328042 236465743.332535803318 249999948.500128120184 1 60068.193732538 2023-05-04T04:38:58.491269+00:00 13534214.104688081890 236465734.395601600409 249999948.500289678574 1 60068.193743323 2023-05-04T04:38:59.423084+00:00 13534242.776538511738 236465705.723450303078 249999948.499988824129 1 60068.193756022 2023-05-04T04:39:00.520252+00:00 13534203.443676903844 236465745.056616932154 249999948.500293850899 1 60068.193769028 2023-05-04T04:39:01.644062+00:00 13534206.573709633201 236465741.926725387573 249999948.500435024500 1 60068.193780304 2023-05-04T04:39:02.618276+00:00 13534219.953365948051 236465728.546426415443 249999948.499792367220 1 60068.193790961 2023-05-04T04:39:03.538998+00:00 13534196.606543570757 236465751.893032252789 249999948.499575823545 1 60068.193802163 2023-05-04T04:39:04.506887+00:00 13534225.081815401092 236465723.417835354805 249999948.499650746584 1 60068.193814052 2023-05-04T04:39:05.534075+00:00 13534227.733841722831 236465720.765483826399 249999948.499325543642 1 60068.193824077 2023-05-04T04:39:06.400297+00:00 13534151.409597793594 236465797.090467303991 249999948.500065088272 1 60068.193836101 2023-05-04T04:39:07.439139+00:00 13534245.050089521334 236465703.450187444687 249999948.500276952982 1 60068.193847752 2023-05-04T04:39:08.445756+00:00 13534222.734786743298 236465725.765563547611 249999948.500350296497 1 60068.193859058 2023-05-04T04:39:09.422566+00:00 13534182.187022391707 236465766.313019514084 249999948.500041902065 1 60068.193871167 2023-05-04T04:39:10.468801+00:00 13534203.300891177729 236465745.198905289173 249999948.499796479940 1 60068.193882247 2023-05-04T04:39:11.426126+00:00 13534258.922818191350 236465689.577276706696 249999948.500094890594 1 60068.193895000 2023-05-04T04:39:12.528039+00:00 13534220.564970199019 236465727.935472249985 249999948.500442445278 1 60068.193905751 2023-05-04T04:39:13.456878+00:00 13534209.845141060650 236465738.654906988144 249999948.500048041344 1 60068.193917681 2023-05-04T04:39:14.487574+00:00 13534213.503342388198 236465734.996329516172 249999948.499671906233 1 60068.193928952 2023-05-04T04:39:15.461446+00:00 13534165.569133123383 236465782.931051790714 249999948.500184923410 1 60068.193940636 2023-05-04T04:39:16.470950+00:00 13534230.573237381876 236465717.927006363869 249999948.500243753195 1 60068.193953330 2023-05-04T04:39:17.567714+00:00 13534201.705769570544 236465746.794672608376 249999948.500442177057 1 60068.193964353 2023-05-04T04:39:18.520134+00:00 13534236.298350818455 236465712.202000647783 249999948.500351458788 1 60068.193976315 2023-05-04T04:39:19.553628+00:00 13534205.171780137345 236465743.328258424997 249999948.500038564205 1 60068.193986566 2023-05-04T04:39:20.439291+00:00 13534234.554533738643 236465713.945428252220 249999948.499962002039 1 60068.193998269 2023-05-04T04:39:21.450409+00:00 13534203.234734505415 236465745.265736162663 249999948.500470668077 1 60068.194009550 2023-05-04T04:39:22.425123+00:00 13534220.977505994961 236465727.521823287010 249999948.499329268932 1 60068.194021811 2023-05-04T04:39:23.484461+00:00 13534187.871104052290 236465760.628681749105 249999948.499785810709 1 60068.194033021 2023-05-04T04:39:24.453006+00:00 13534219.320941669866 236465729.178701698780 249999948.499643355608 1 60068.194044737 2023-05-04T04:39:25.465302+00:00 13534255.279417784885 236465693.220780193806 249999948.500197976828 1 60068.194055906 2023-05-04T04:39:26.430258+00:00 13534207.374141057953 236465741.126353979111 249999948.500495046377 1 60068.194067501 2023-05-04T04:39:27.432040+00:00 13534187.193453412503 236465761.306215286255 249999948.499668687582 1 60068.194079069 2023-05-04T04:39:28.431605+00:00 13534253.225273586810 236465695.275105893612 249999948.500379472971 1 60068.194090770 2023-05-04T04:39:29.442499+00:00 13534233.091820485890 236465715.407743930817 249999948.499564409256 1 60068.194102410 2023-05-04T04:39:30.448237+00:00 13534239.598037773743 236465708.901948273182 249999948.499986052513 1 60068.194114099 2023-05-04T04:39:31.458196+00:00 13534235.532122403383 236465712.967943221331 249999948.500065624714 1 60068.194125312 2023-05-04T04:39:32.426968+00:00 13534211.672062497586 236465736.827554196119 249999948.499616682529 1 60068.194137295 2023-05-04T04:39:33.462299+00:00 13534218.606623599306 236465729.893401503563 249999948.500025093555 1 60068.194149108 2023-05-04T04:39:34.482950+00:00 13534255.695578871295 236465692.804381132126 249999948.499960005283 1 60068.194160318 2023-05-04T04:39:35.451530+00:00 13534239.884391963482 236465708.615807592869 249999948.500199556351 1 60068.194171328 2023-05-04T04:39:36.402750+00:00 13534210.620008358732 236465737.879423558712 249999948.499431908131 1 60068.194183711 2023-05-04T04:39:37.472681+00:00 13534195.298233497888 236465753.201952755451 249999948.500186264515 1 60068.194194795 2023-05-04T04:39:38.430273+00:00 13534216.370169242844 236465732.129451841116 249999948.499621093273 1 60068.194207795 2023-05-04T04:39:39.553498+00:00 13534212.124758852646 236465736.374885886908 249999948.499644726515 1 60068.194218339 2023-05-04T04:39:40.464492+00:00 13534214.922172578052 236465733.578099429607 249999948.500272005796 1 60068.194229748 2023-05-04T04:39:41.450213+00:00 13534194.864034369588 236465753.635446935892 249999948.499481320381 1 60068.194241450 2023-05-04T04:39:42.461261+00:00 13534176.668472768739 236465771.831723004580 249999948.500195771456 1 60068.194252900 2023-05-04T04:39:43.450579+00:00 13534237.472033806145 236465711.027983695269 249999948.500017493963 1 60068.194265644 2023-05-04T04:39:44.551661+00:00 13534174.742126140743 236465773.757787108421 249999948.499913245440 1 60068.194275996 2023-05-04T04:39:45.446082+00:00 13534233.779018174857 236465714.720434457064 249999948.499452620745 1 60068.194288095 2023-05-04T04:39:46.491425+00:00 13534159.626122472808 236465788.873696237803 249999948.499818712473 1 60068.194299918 2023-05-04T04:39:47.512907+00:00 13534181.980399301276 236465766.519603312016 249999948.500002622604 1 60068.194310957 2023-05-04T04:39:48.466631+00:00 13534250.953168878332 236465697.547216594219 249999948.500385463238 1 60068.194322620 2023-05-04T04:39:49.474330+00:00 13534193.405426166952 236465755.094729244709 249999948.500155419111 1 60068.194333579 2023-05-04T04:39:50.421219+00:00 13534219.833460912108 236465728.666446268559 249999948.499907195568 1 60068.194345229 2023-05-04T04:39:51.427805+00:00 13534182.365917054936 236465766.134067952633 249999948.499985009432 1 60068.194357518 2023-05-04T04:39:52.489555+00:00 13534230.276652703062 236465718.223057121038 249999948.499709814787 1 60068.194368353 2023-05-04T04:39:53.425724+00:00 13534203.969582384452 236465744.530303597450 249999948.499885976315 1 60068.194380670 2023-05-04T04:39:54.489926+00:00 13534177.725659314543 236465770.774348795414 249999948.500008106232 1 60068.194391608 2023-05-04T04:39:55.434950+00:00 13534180.403464047238 236465768.096583962440 249999948.500048011541 1 60068.194403454 2023-05-04T04:39:56.458382+00:00 13534210.546750923619 236465737.953542888165 249999948.500293821096 1 60068.194415162 2023-05-04T04:39:57.469987+00:00 13534191.595264460891 236465756.904478311539 249999948.499742776155 1 60068.194426268 2023-05-04T04:39:58.429532+00:00 13534233.905369220302 236465714.594681441784 249999948.500050663948 1 60068.194437888 2023-05-04T04:39:59.433496+00:00 13534209.796873565763 236465738.703452378511 249999948.500325948000 1 60068.194449638 2023-05-04T04:40:00.448719+00:00 13534156.153187477961 236465792.346886515617 249999948.500073999166 1 60068.194466832 2023-05-04T04:40:01.934252+00:00 13534210.403200047091 236465738.096889823675 249999948.500089883804 1 60068.194475060 2023-05-04T04:40:02.645233+00:00 13534181.553504558280 236465766.947034299374 249999948.500538855791 1 60068.194486731 2023-05-04T04:40:03.653519+00:00 13534219.976166168228 236465728.524103760719 249999948.500269919634 1 60068.194497429 2023-05-04T04:40:04.577834+00:00 13534153.315137209371 236465795.185038477182 249999948.500175684690 1 60068.194507332 2023-05-04T04:40:05.433478+00:00 13534177.997333390638 236465770.502051949501 249999948.499385327101 1 60068.194520535 2023-05-04T04:40:06.574264+00:00 13534218.367501262575 236465730.132574886084 249999948.500076144934 1 60068.194531038 2023-05-04T04:40:07.481715+00:00 13534224.758319461718 236465723.740980863571 249999948.499300330877 1 60068.194541997 2023-05-04T04:40:08.428577+00:00 13534176.403470342979 236465772.096726477146 249999948.500196814537 1 60068.194553802 2023-05-04T04:40:09.448452+00:00 13534210.177452448756 236465738.322265356779 249999948.499717801809 1 60068.194566704 2023-05-04T04:40:10.563279+00:00 13534192.286740524694 236465756.213336646557 249999948.500077158213 1 60068.194577735 2023-05-04T04:40:11.516307+00:00 13534173.712355878204 236465774.787731111050 249999948.500086992979 1 60068.194589132 2023-05-04T04:40:12.501024+00:00 13534193.507786639035 236465754.991888523102 249999948.499675154686 1 60068.194601933 2023-05-04T04:40:13.606962+00:00 13534201.008706534281 236465747.490909755230 249999948.499616295099 1 60068.194612878 2023-05-04T04:40:14.552701+00:00 13534200.132722703740 236465748.367643058300 249999948.500365763903 1 60068.194623675 2023-05-04T04:40:15.485495+00:00 13534176.885172378272 236465771.614397346973 249999948.499569714069 1 60068.194635174 2023-05-04T04:40:16.479021+00:00 13534221.832257395610 236465726.667660534382 249999948.499917924404 1 60068.194647052 2023-05-04T04:40:17.505294+00:00 13534137.434787634760 236465811.065456748009 249999948.500244379044 1 60068.194658578 2023-05-04T04:40:18.501196+00:00 13534199.883612111211 236465748.616646111012 249999948.500258207321 1 60068.194669612 2023-05-04T04:40:19.454458+00:00 13534217.804838830605 236465730.695274710655 249999948.500113546848 1 60068.194682103 2023-05-04T04:40:20.533659+00:00 13534217.110145570710 236465731.389524579048 249999948.499670147896 1 60068.194692899 2023-05-04T04:40:21.466422+00:00 13534154.815145978704 236465793.684491574764 249999948.499637544155 1 60068.194705594 2023-05-04T04:40:22.563322+00:00 13534254.807573642582 236465693.692157328129 249999948.499730974436 1 60068.194716875 2023-05-04T04:40:23.538020+00:00 13534160.441069794819 236465788.058583498001 249999948.499653279781 1 60068.194727504 2023-05-04T04:40:24.456345+00:00 13534170.234083782881 236465778.265754282475 249999948.499838054180 1 60068.194739725 2023-05-04T04:40:25.512284+00:00 13534277.245208168402 236465671.253939002752 249999948.499147176743 1 60068.194750573 2023-05-04T04:40:26.449453+00:00 13534181.506860712543 236465766.992640554905 249999948.499501258135 1 60068.194762892 2023-05-04T04:40:27.513831+00:00 13534160.119544219226 236465788.381068021059 249999948.500612229109 1 60068.194774379 2023-05-04T04:40:28.506348+00:00 13534177.598083930090 236465770.902328848839 249999948.500412791967 1 60068.194785164 2023-05-04T04:40:29.438167+00:00 13534198.668401751667 236465749.831511616707 249999948.499913364649 1 60068.194797034 2023-05-04T04:40:30.463784+00:00 13534244.522580271587 236465703.976760596037 249999948.499340862036 1 60068.194810452 2023-05-04T04:40:31.623052+00:00 13534135.523045469075 236465812.976869910955 249999948.499915391207 1 60068.194819708 2023-05-04T04:40:32.422772+00:00 13534246.145086633042 236465702.354726463556 249999948.499813109636 1 60068.194831355 2023-05-04T04:40:33.429069+00:00 13534194.538234354928 236465753.961852371693 249999948.500086724758 1 60068.194843572 2023-05-04T04:40:34.484592+00:00 13534153.159600302577 236465795.340225279331 249999948.499825596809 1 60068.194855054 2023-05-04T04:40:35.476682+00:00 13534220.149411562830 236465728.349974572659 249999948.499386131763 1 60068.194866751 2023-05-04T04:40:36.487329+00:00 13534181.999131778255 236465766.500606328249 249999948.499738097191 1 60068.194878620 2023-05-04T04:40:37.512748+00:00 13534189.951842550188 236465758.547658205032 249999948.499500751495 1 60068.194890483 2023-05-04T04:40:38.537777+00:00 13534226.178761631250 236465722.320944398642 249999948.499706029892 1 60068.194900741 2023-05-04T04:40:39.424055+00:00 13534201.764293747023 236465746.736285865307 249999948.500579625368 1 60068.194912419 2023-05-04T04:40:40.432962+00:00 13534185.915787117556 236465762.584297955036 249999948.500085085630 1 60068.194923840 2023-05-04T04:40:41.419711+00:00 13534166.886966124177 236465781.612772136927 249999948.499738276005 1 60068.194935616 2023-05-04T04:40:42.437199+00:00 13534235.223574697971 236465713.276414364576 249999948.499989062548 1 60068.194947217 2023-05-04T04:40:43.439547+00:00 13534151.867760581896 236465796.632250756025 249999948.500011324883 1 60068.194959116 2023-05-04T04:40:44.467653+00:00 13534222.299699937925 236465726.200980573893 249999948.500680506229 1 60068.194970345 2023-05-04T04:40:45.437803+00:00 13534178.794863447547 236465769.705283433199 249999948.500146865845 1 60068.194982294 2023-05-04T04:40:46.470185+00:00 13534182.084823101759 236465766.414819329977 249999948.499642431736 1 60068.194993656 2023-05-04T04:40:47.451884+00:00 13534161.951316729188 236465786.549049109221 249999948.500365853310 1 60068.195005421 2023-05-04T04:40:48.468345+00:00 13534188.788575440645 236465759.711420416832 249999948.499995857477 1 60068.195016233 2023-05-04T04:40:49.402514+00:00 13534171.559765376151 236465776.940332174301 249999948.500097543001 1 60068.195028785 2023-05-04T04:40:50.487046+00:00 13534172.952178856358 236465775.547596871853 249999948.499775737524 1 60068.195040168 2023-05-04T04:40:51.470484+00:00 13534173.936234390363 236465774.563823521137 249999948.500057905912 1 60068.195051960 2023-05-04T04:40:52.489371+00:00 13534194.432818101719 236465754.067460536957 249999948.500278651714 1 60068.195063005 2023-05-04T04:40:53.443601+00:00 13534178.090048968792 236465770.409854412079 249999948.499903380871 1 60068.195075039 2023-05-04T04:40:54.483388+00:00 13534151.013745706528 236465797.486432522535 249999948.500178217888 1 60068.195086833 2023-05-04T04:40:55.502324+00:00 13534210.999410577118 236465737.500403732061 249999948.499814301729 1 60068.195097804 2023-05-04T04:40:56.450259+00:00 13534179.015228677541 236465769.484431385994 249999948.499660074711 1 60068.195109004 2023-05-04T04:40:57.417910+00:00 13534200.106756784022 236465748.393482536077 249999948.500239312649 1 60068.195121245 2023-05-04T04:40:58.475572+00:00 13534179.841601101682 236465768.658052653074 249999948.499653756618 1 60068.195133027 2023-05-04T04:40:59.493524+00:00 13534237.806238960475 236465710.693919390440 249999948.500158339739 1 60068.195144780 2023-05-04T04:41:00.509003+00:00 13534208.569344557822 236465739.930164247751 249999948.499508798122 1 60068.195159092 2023-05-04T04:41:01.745560+00:00 13534177.949088854715 236465770.551115095615 249999948.500203937292 1 60068.195168268 2023-05-04T04:41:02.538326+00:00 13534204.008221628144 236465744.491335690022 249999948.499557316303 1 60068.195179069 2023-05-04T04:41:03.471567+00:00 13534188.555316427723 236465759.944215059280 249999948.499531477690 1 60068.195190374 2023-05-04T04:41:04.448344+00:00 13534215.863928027451 236465732.636460959911 249999948.500388979912 1 60068.195202207 2023-05-04T04:41:05.470715+00:00 13534167.244368474931 236465781.255751788616 249999948.500120252371 1 60068.195214326 2023-05-04T04:41:06.517761+00:00 13534186.611217902973 236465761.889135867357 249999948.500353783369 1 60068.195225417 2023-05-04T04:41:07.475985+00:00 13534170.108552262187 236465778.391157060862 249999948.499709308147 1 60068.195236448 2023-05-04T04:41:08.429071+00:00 13534217.176603358239 236465731.323189020157 249999948.499792367220 1 60068.195248446 2023-05-04T04:41:09.465774+00:00 13534234.274684885517 236465714.225603342056 249999948.500288218260 1 60068.195259390 2023-05-04T04:41:10.411309+00:00 13534171.018497556448 236465777.481059551239 249999948.499557107687 1 60068.195272386 2023-05-04T04:41:11.534169+00:00 13534196.564647380263 236465751.935500353575 249999948.500147730112 1 60068.195283062 2023-05-04T04:41:12.456558+00:00 13534187.076146518812 236465761.423896431923 249999948.500042945147 1 60068.195295072 2023-05-04T04:41:13.494225+00:00 13534147.908528145403 236465800.591143995523 249999948.499672144651 1 60068.195305927 2023-05-04T04:41:14.432067+00:00 13534229.397763485089 236465719.102028548717 249999948.499792039394 1 60068.195317660 2023-05-04T04:41:15.445885+00:00 13534190.546066870913 236465757.953444480896 249999948.499511361122 1 60068.195329145 2023-05-04T04:41:16.438147+00:00 13534119.334593251348 236465829.165656775236 249999948.500250041485 1 60068.195340544 2023-05-04T04:41:17.422960+00:00 13534182.826457940042 236465765.673247754574 249999948.499705702066 1 60068.195352591 2023-05-04T04:41:18.463832+00:00 13534138.562559338287 236465809.937488168478 249999948.500047504902 1 60068.195363954 2023-05-04T04:41:19.445587+00:00 13534217.558211648837 236465730.942483693361 249999948.500695347786 1 60068.195376328 2023-05-04T04:41:20.514713+00:00 13534171.299947537482 236465777.199925124645 249999948.499872654676 1 60068.195387490 2023-05-04T04:41:21.479136+00:00 13534202.813657723367 236465745.685999929905 249999948.499657660723 1 60068.195399658 2023-05-04T04:41:22.530414+00:00 13534183.860522830859 236465764.639412462711 249999948.499935299158 1 60068.195410282 2023-05-04T04:41:23.448375+00:00 13534215.190940570086 236465733.309745401144 249999948.500685960054 1 60068.195421959 2023-05-04T04:41:24.457231+00:00 13534228.991274958476 236465719.508627027273 249999948.499901980162 1 60068.195433473 2023-05-04T04:41:25.452038+00:00 13534208.507863724604 236465739.991776913404 249999948.499640643597 1 60068.195444829 2023-05-04T04:41:26.433220+00:00 13534138.481367455795 236465810.018377780914 249999948.499745249748 1 60068.195456135 2023-05-04T04:41:27.410094+00:00 13534185.405601345003 236465763.094543725252 249999948.500145077705 1 60068.195468011 2023-05-04T04:41:28.436131+00:00 13534200.998079352081 236465747.502424597740 249999948.500503957272 1 60068.195480058 2023-05-04T04:41:29.477019+00:00 13534171.836428331211 236465776.663260370493 249999948.499688714743 1 60068.195491011 2023-05-04T04:41:30.423335+00:00 13534215.807499647141 236465732.692397207022 249999948.499896854162 1 60068.195503141 2023-05-04T04:41:31.471409+00:00 13534180.077701410279 236465768.422151327133 249999948.499852746725 1 60068.195513917 2023-05-04T04:41:32.402404+00:00 13534187.042364526540 236465761.457478225231 249999948.499842762947 1 60068.195526036 2023-05-04T04:41:33.449565+00:00 13534177.301834177226 236465771.198523312807 249999948.500357478857 1 60068.195537713 2023-05-04T04:41:34.458408+00:00 13534208.373828144744 236465740.126362472773 249999948.500190615654 1 60068.195549507 2023-05-04T04:41:35.477406+00:00 13534165.811212927103 236465782.688565313816 249999948.499778240919 1 60068.195561017 2023-05-04T04:41:36.471912+00:00 13534136.611100174487 236465811.889418751001 249999948.500518918037 1 60068.195572527 2023-05-04T04:41:37.466357+00:00 13534205.870945978910 236465742.629173099995 249999948.500119090080 1 60068.195583720 2023-05-04T04:41:38.433376+00:00 13534195.497122047469 236465753.002663552761 249999948.499785602093 1 60068.195595960 2023-05-04T04:41:39.490976+00:00 13534151.274875959381 236465797.224374830723 249999948.499250799417 1 60068.195607728 2023-05-04T04:41:40.507674+00:00 13534167.106774056330 236465781.393212616444 249999948.499986678362 1 60068.195618938 2023-05-04T04:41:41.476228+00:00 13534173.124614378437 236465775.375015914440 249999948.499630302191 1 60068.195630388 2023-05-04T04:41:42.465564+00:00 13534144.448970861733 236465804.050604701042 249999948.499575555325 1 60068.195641505 2023-05-04T04:41:43.426024+00:00 13534151.669591648504 236465796.830160081387 249999948.499751716852 1 60068.195653349 2023-05-04T04:41:44.449315+00:00 13534153.856521651149 236465794.642882108688 249999948.499403774738 1 60068.195664647 2023-05-04T04:41:45.425496+00:00 13534195.449550393969 236465753.050070822239 249999948.499621212482 1 60068.195676359 2023-05-04T04:41:46.437455+00:00 13534131.703760907054 236465816.796348273754 249999948.500109195709 1 60068.195687927 2023-05-04T04:41:47.436929+00:00 13534138.521303221583 236465809.978431373835 249999948.499734580517 1 60068.195699830 2023-05-04T04:41:48.465286+00:00 13534254.077423218638 236465694.422320127487 249999948.499743342400 1 60068.195712213 2023-05-04T04:41:49.535202+00:00 13534154.568828254938 236465793.931193560362 249999948.500021815300 1 60068.195722702 2023-05-04T04:41:50.441504+00:00 13534183.063251394778 236465765.436657339334 249999948.499908745289 1 60068.195734708 2023-05-04T04:41:51.478794+00:00 13534197.998278599232 236465750.501745283604 249999948.500023871660 1 60068.195746064 2023-05-04T04:41:52.459897+00:00 13534153.958219012246 236465794.541374921799 249999948.499593943357 1 60068.195757437 2023-05-04T04:41:53.442584+00:00 13534190.785270554945 236465757.714888989925 249999948.500159531832 1 60068.195770197 2023-05-04T04:41:54.545039+00:00 13534194.992338975891 236465753.508001208305 249999948.500340193510 1 60068.195781084 2023-05-04T04:41:55.485666+00:00 13534175.848816610873 236465772.650642871857 249999948.499459475279 1 60068.195792455 2023-05-04T04:41:56.468142+00:00 13534153.979181032628 236465794.520332336426 249999948.499513357878 1 60068.195804713 2023-05-04T04:41:57.527193+00:00 13534189.817569036037 236465758.681857675314 249999948.499426722527 1 60068.195815478 2023-05-04T04:41:58.457292+00:00 13534117.526858968660 236465830.973155736923 249999948.500014692545 1 60068.195827572 2023-05-04T04:41:59.502238+00:00 13534177.010766040534 236465771.488856256008 249999948.499622285366 1 60068.195838635 2023-05-04T04:42:00.458104+00:00 13534175.159649053589 236465773.340634971857 249999948.500284016132 1 60068.195850114 2023-05-04T04:42:01.449894+00:00 13534192.315197506920 236465756.184619843960 249999948.499817341566 1 60068.195863802 2023-05-04T04:42:02.632444+00:00 13534167.959838859737 236465780.540244549513 249999948.500083416700 1 60068.195874637 2023-05-04T04:42:03.568665+00:00 13534139.292613182217 236465809.207082360983 249999948.499695539474 1 60068.195887154 2023-05-04T04:42:04.650121+00:00 13534129.177963286638 236465819.321878463030 249999948.499841749668 1 60068.195897783 2023-05-04T04:42:05.568411+00:00 13534151.357952153310 236465797.142281204462 249999948.500233352184 1 60068.195908383 2023-05-04T04:42:06.484239+00:00 13534183.078022073954 236465765.421828299761 249999948.499850362539 1 60068.195919988 2023-05-04T04:42:07.486942+00:00 13534176.061531389132 236465772.438949763775 249999948.500481158495 1 60068.195931536 2023-05-04T04:42:08.484721+00:00 13534153.543805461377 236465794.955896258354 249999948.499701708555 1 60068.195942501 2023-05-04T04:42:09.432042+00:00 13534198.891172396019 236465749.609242677689 249999948.500415086746 1 60068.195954558 2023-05-04T04:42:10.473868+00:00 13534173.188878621906 236465775.311115622520 249999948.499994248152 1 60068.195966040 2023-05-04T04:42:11.465890+00:00 13534194.074494266883 236465754.425228148699 249999948.499722421169 1 60068.195978049 2023-05-04T04:42:12.503450+00:00 13534137.860016318038 236465810.639735519886 249999948.499751836061 1 60068.195989365 2023-05-04T04:42:13.481165+00:00 13534138.718016939238 236465809.782054483891 249999948.500071436167 1 60068.196001400 2023-05-04T04:42:14.520995+00:00 13534200.996325688437 236465747.503411173820 249999948.499736875296 1 60068.196012954 2023-05-04T04:42:15.519219+00:00 13534131.191173372790 236465817.308467358351 249999948.499640733004 1 60068.196024612 2023-05-04T04:42:16.526436+00:00 13534177.729577772319 236465770.770635634661 249999948.500213414431 1 60068.196035299 2023-05-04T04:42:17.449807+00:00 13534161.873873447999 236465786.626361012459 249999948.500234454870 1 60068.196047002 2023-05-04T04:42:18.460936+00:00 13534188.803842775524 236465759.696299344301 249999948.500142127275 1 60068.196059785 2023-05-04T04:42:19.565397+00:00 13534164.600708244368 236465783.899503350258 249999948.500211596489 1 60068.196070322 2023-05-04T04:42:20.475791+00:00 13534210.790773216635 236465737.708903223276 249999948.499676436186 1 60068.196081834 2023-05-04T04:42:21.470458+00:00 13534159.995931118727 236465788.504557341337 249999948.500488460064 1 60068.196093194 2023-05-04T04:42:22.451968+00:00 13534136.515602406114 236465811.984762638807 249999948.500365048647 1 60068.196105813 2023-05-04T04:42:23.542223+00:00 13534206.434301396832 236465742.065328389406 249999948.499629795551 1 60068.196116569 2023-05-04T04:42:24.471582+00:00 13534144.298300795257 236465804.201341658831 249999948.499642461538 1 60068.196127594 2023-05-04T04:42:25.424098+00:00 13534171.525403924286 236465776.974798291922 249999948.500202208757 1 60068.196139414 2023-05-04T04:42:26.445350+00:00 13534151.084691720083 236465797.415250867605 249999948.499942600727 1 60068.196152515 2023-05-04T04:42:27.577292+00:00 13534152.114191602916 236465796.385707914829 249999948.499899506569 1 60068.196163048 2023-05-04T04:42:28.487317+00:00 13534171.550173293799 236465776.950031399727 249999948.500204682350 1 60068.196174264 2023-05-04T04:42:29.456425+00:00 13534207.459012048319 236465741.040993422270 249999948.500005483627 1 60068.196186225 2023-05-04T04:42:30.489826+00:00 13534149.080418268219 236465799.419129341841 249999948.499547600746 1 60068.196197705 2023-05-04T04:42:31.481707+00:00 13534168.361525336280 236465780.137843906879 249999948.499369233847 1 60068.196209829 2023-05-04T04:42:32.529237+00:00 13534206.109997531399 236465742.389847815037 249999948.499845355749 1 60068.196222410 2023-05-04T04:42:33.616215+00:00 13534120.209393125027 236465828.290634632111 249999948.500027745962 1 60068.196232679 2023-05-04T04:42:34.503477+00:00 13534156.831599438563 236465791.668156802654 249999948.499756246805 1 60068.196243828 2023-05-04T04:42:35.466761+00:00 13534143.495146431029 236465805.004504233599 249999948.499650657177 1 60068.196256123 2023-05-04T04:42:36.529009+00:00 13534149.313028285280 236465799.186815559864 249999948.499843835831 1 60068.196267711 2023-05-04T04:42:37.530266+00:00 13534165.658435719088 236465782.841297060251 249999948.499732792377 1 60068.196278994 2023-05-04T04:42:38.505046+00:00 13534139.799533991143 236465808.700217872858 249999948.499751865864 1 60068.196289871 2023-05-04T04:42:39.444820+00:00 13534134.580981064588 236465813.919186055660 249999948.500167131424 1 60068.196301063 2023-05-04T04:42:40.411791+00:00 13534182.471806252375 236465766.028011173010 249999948.499817430973 1 60068.196312886 2023-05-04T04:42:41.433336+00:00 13534164.657610658556 236465783.842453896999 249999948.500064551830 1 60068.196324290 2023-05-04T04:42:42.418636+00:00 13534173.152265358716 236465775.348002731800 249999948.500268101692 1 60068.196335989 2023-05-04T04:42:43.429459+00:00 13534119.232253653929 236465829.267356336117 249999948.499609977007 1 60068.196348125 2023-05-04T04:42:44.477970+00:00 13534132.774183426052 236465815.726036190987 249999948.500219613314 1 60068.196360412 2023-05-04T04:42:45.539589+00:00 13534205.494670901448 236465743.005273342133 249999948.499944239855 1 60068.196371069 2023-05-04T04:42:46.460346+00:00 13534116.359496289864 236465832.140913218260 249999948.500409513712 1 60068.196382479 2023-05-04T04:42:47.446212+00:00 13534152.456732600927 236465796.043040305376 249999948.499772906303 1 60068.196394198 2023-05-04T04:42:48.458691+00:00 13534168.128959327936 236465780.370778232813 249999948.499737560749 1 60068.196405260 2023-05-04T04:42:49.414496+00:00 13534195.729061175138 236465752.770490735769 249999948.499551922083 1 60068.196417094 2023-05-04T04:42:50.436949+00:00 13534136.524245578796 236465811.975617885590 249999948.499863475561 1 60068.196429794 2023-05-04T04:42:51.534201+00:00 13534164.641229180619 236465783.859293937683 249999948.500523120165 1 60068.196440444 2023-05-04T04:42:52.454374+00:00 13534136.666456222534 236465811.834082216024 249999948.500538438559 1 60068.196452092 2023-05-04T04:42:53.460773+00:00 13534147.272216321900 236465801.227808505297 249999948.500024825335 1 60068.196464139 2023-05-04T04:42:54.501577+00:00 13534159.036724837497 236465789.462981045246 249999948.499705880880 1 60068.196474765 2023-05-04T04:42:55.419700+00:00 13534158.884228957817 236465789.615469247103 249999948.499698191881 1 60068.196486804 2023-05-04T04:42:56.459865+00:00 13534104.998363418505 236465843.501797318459 249999948.500160723925 1 60068.196498087 2023-05-04T04:42:57.434696+00:00 13534237.813855154440 236465710.685416191816 249999948.499271333218 1 60068.196509953 2023-05-04T04:42:58.459939+00:00 13534144.445113012567 236465804.055287539959 249999948.500400543213 1 60068.196521143 2023-05-04T04:42:59.426794+00:00 13534196.419862801209 236465752.079888641834 249999948.499751448631 1 60068.196532839 2023-05-04T04:43:00.437258+00:00 13534170.545316185802 236465777.954536408186 249999948.499852597713 1 60068.196544786 2023-05-04T04:43:01.469556+00:00 13534133.965773012489 236465814.534561544657 249999948.500334560871 1 60068.196556002 2023-05-04T04:43:02.438615+00:00 13534143.457600234076 236465805.042553126812 249999948.500153362751 1 60068.196567889 2023-05-04T04:43:03.465621+00:00 13534135.725706255063 236465812.773589879274 249999948.499296128750 1 60068.196579258 2023-05-04T04:43:04.447922+00:00 13534181.209282565862 236465767.290822327137 249999948.500104904175 1 60068.196590724 2023-05-04T04:43:05.438541+00:00 13534167.313814269379 236465781.186490118504 249999948.500304400921 1 60068.196603145 2023-05-04T04:43:06.511740+00:00 13534164.969605064020 236465783.530223816633 249999948.499828875065 1 60068.196614832 2023-05-04T04:43:07.521442+00:00 13534184.969201629981 236465763.530687183142 249999948.499888807535 1 60068.196625050 2023-05-04T04:43:08.404284+00:00 13534172.990890555084 236465775.509247869253 249999948.500138431787 1 60068.196637755 2023-05-04T04:43:09.502011+00:00 13534176.957858851179 236465771.541793256998 249999948.499652117491 1 60068.196648885 2023-05-04T04:43:10.463655+00:00 13534142.433786455542 236465806.066147118807 249999948.499933570623 1 60068.196659813 2023-05-04T04:43:11.407872+00:00 13534123.005297090858 236465825.494387179613 249999948.499684274197 1 60068.196672057 2023-05-04T04:43:12.465687+00:00 13534140.463470615447 236465808.037350356579 249999948.500820964575 1 60068.196683926 2023-05-04T04:43:13.491213+00:00 13534187.185587443411 236465761.314022064209 249999948.499609500170 1 60068.196695874 2023-05-04T04:43:14.523561+00:00 13534170.166513688862 236465778.333194494247 249999948.499708175659 1 60068.196706586 2023-05-04T04:43:15.449015+00:00 13534165.941399538890 236465782.559091091156 249999948.500490635633 1 60068.196717889 2023-05-04T04:43:16.425608+00:00 13534084.675439426675 236465863.825163125992 249999948.500602543354 1 60068.196730195 2023-05-04T04:43:17.488828+00:00 13534159.882141219452 236465788.617469042540 249999948.499610275030 1 60068.196741963 2023-05-04T04:43:18.505579+00:00 13534159.516869788989 236465788.983360260725 249999948.500230044127 1 60068.196752802 2023-05-04T04:43:19.442130+00:00 13534179.570468861610 236465768.929326921701 249999948.499795794487 1 60068.196764541 2023-05-04T04:43:20.456362+00:00 13534188.662821542472 236465759.837258607149 249999948.500080138445 1 60068.196776499 2023-05-04T04:43:21.489527+00:00 13534065.110924400389 236465883.389042913914 249999948.499967306852 1 60068.196787472 2023-05-04T04:43:22.437562+00:00 13534125.715790517628 236465822.784374237061 249999948.500164747238 1 60068.196799891 2023-05-04T04:43:23.510534+00:00 13534132.070004845038 236465816.429895937443 249999948.499900788069 1 60068.196810482 2023-05-04T04:43:24.425632+00:00 13534199.195710984990 236465749.303912281990 249999948.499623268843 1 60068.196822019 2023-05-04T04:43:25.422463+00:00 13534106.683389406651 236465841.816880315542 249999948.500269711018 1 60068.196834126 2023-05-04T04:43:26.468489+00:00 13534141.058862457052 236465807.440905570984 249999948.499768018723 1 60068.196845909 2023-05-04T04:43:27.486496+00:00 13534168.548439277336 236465779.951867759228 249999948.500307023525 1 60068.196857182 2023-05-04T04:43:28.460506+00:00 13534135.399192681536 236465813.100309938192 249999948.499502629042 1 60068.196868395 2023-05-04T04:43:29.429358+00:00 13534159.977561896667 236465788.522167235613 249999948.499729126692 1 60068.196879959 2023-05-04T04:43:30.428447+00:00 13534138.110356858000 236465810.389330387115 249999948.499687254429 1 60068.196891420 2023-05-04T04:43:31.418685+00:00 13534149.604198260233 236465798.895927160978 249999948.500125408173 1 60068.196904230 2023-05-04T04:43:32.525494+00:00 13534188.346716899425 236465760.153385877609 249999948.500102788210 1 60068.196914650 2023-05-04T04:43:33.425790+00:00 13534106.410485260189 236465842.090182721615 249999948.500667989254 1 60068.196926646 2023-05-04T04:43:34.462205+00:00 13534127.039647854865 236465821.460413634777 249999948.500061482191 1 60068.196937934 2023-05-04T04:43:35.437552+00:00 13534173.460610089824 236465775.039246261120 249999948.499856352806 1 60068.196948995 2023-05-04T04:43:36.393134+00:00 13534099.003311185166 236465849.496857762337 249999948.500168949366 1 60068.196961004 2023-05-04T04:43:37.430743+00:00 13534167.209433695301 236465781.290580630302 249999948.500014334917 1 60068.196972649 2023-05-04T04:43:38.436851+00:00 13534130.928172471002 236465817.571821421385 249999948.499993890524 1 60068.196983995 2023-05-04T04:43:39.417158+00:00 13534148.996165890247 236465799.503241419792 249999948.499407321215 1 60068.196995790 2023-05-04T04:43:40.436265+00:00 13534160.136312944815 236465788.363684803247 249999948.499997735023 1 60068.197007666 2023-05-04T04:43:41.462356+00:00 13534147.779542727396 236465800.720330029726 249999948.499872744083 1 60068.197019394 2023-05-04T04:43:42.475591+00:00 13534101.978508029133 236465846.521618276834 249999948.500126302242 1 60068.197031272 2023-05-04T04:43:43.501903+00:00 13534144.839914007112 236465803.660192161798 249999948.500106155872 1 60068.197042319 2023-05-04T04:43:44.456346+00:00 13534188.944970507175 236465759.555300146341 249999948.500270664692 1 60068.197053707 2023-05-04T04:43:45.440271+00:00 13534080.683939576149 236465867.816170722246 249999948.500110298395 1 60068.197065327 2023-05-04T04:43:46.444285+00:00 13534119.964951477945 236465828.534540563822 249999948.499492049217 1 60068.197077533 2023-05-04T04:43:47.498854+00:00 13534167.681413885206 236465780.819103181362 249999948.500517070293 1 60068.197088751 2023-05-04T04:43:48.468070+00:00 13534110.305794570595 236465838.194406509399 249999948.500201076269 1 60068.197099373 2023-05-04T04:43:49.385796+00:00 13534177.939614946023 236465770.560419261456 249999948.500034213066 1 60068.197111448 2023-05-04T04:43:50.429142+00:00 13534130.219458376989 236465818.280546426773 249999948.500004798174 1 60068.197122904 2023-05-04T04:43:51.418970+00:00 13534138.446743460372 236465810.053385168314 249999948.500128626823 1 60068.197134664 2023-05-04T04:43:52.435012+00:00 13534127.393712058663 236465821.106259971857 249999948.499972045422 1 60068.197146952 2023-05-04T04:43:53.496651+00:00 13534155.025139590725 236465793.474587440491 249999948.499727040529 1 60068.197158076 2023-05-04T04:43:54.457793+00:00 13534138.601812331006 236465809.897705495358 249999948.499517828226 1 60068.197169474 2023-05-04T04:43:55.442562+00:00 13534095.786858057603 236465852.712876170874 249999948.499734222889 1 60068.197181754 2023-05-04T04:43:56.503562+00:00 13534197.716836692765 236465750.783477306366 249999948.500313997269 1 60068.197192623 2023-05-04T04:43:57.442641+00:00 13534119.454410765320 236465829.045471578836 249999948.499882340431 1 60068.197204082 2023-05-04T04:43:58.432716+00:00 13534154.667222678661 236465793.832292854786 249999948.499515533447 1 60068.197216046 2023-05-04T04:43:59.466370+00:00 13534159.637097863480 236465788.862853199244 249999948.499951064587 1 60068.197227175 2023-05-04T04:44:00.427952+00:00 13534175.348444771022 236465773.151456594467 249999948.499901354313 1 60068.197238515 2023-05-04T04:44:01.407661+00:00 13534104.922791806981 236465843.577267676592 249999948.500059485435 1 60068.197252749 2023-05-04T04:44:02.637512+00:00 13534143.926137080416 236465804.573734313250 249999948.499871402979 1 60068.197262518 2023-05-04T04:44:03.481559+00:00 13534149.927192624658 236465798.572356939316 249999948.499549567699 1 60068.197274100 2023-05-04T04:44:04.482214+00:00 13534169.090465139598 236465779.409515917301 249999948.499981045723 1 60068.197285918 2023-05-04T04:44:05.503320+00:00 13534140.654104614630 236465807.845326632261 249999948.499431252480 1 60068.197296911 2023-05-04T04:44:06.453116+00:00 13534152.762358611450 236465795.737407296896 249999948.499765902758 1 60068.197309597 2023-05-04T04:44:07.549233+00:00 13534122.114322541282 236465826.385851800442 249999948.500174343586 1 60068.197320005 2023-05-04T04:44:08.448404+00:00 13534146.069477230310 236465802.430191636086 249999948.499668866396 1 60068.197332094 2023-05-04T04:44:09.492974+00:00 13534153.844943139702 236465794.655728250742 249999948.500671386719 1 60068.197344135 2023-05-04T04:44:10.533249+00:00 13534090.179892729968 236465858.320870816708 249999948.500763535500 1 60068.197356055 2023-05-04T04:44:11.563145+00:00 13534223.694152738899 236465724.805694997311 249999948.499847739935 1 60068.197366767 2023-05-04T04:44:12.488692+00:00 13534131.115867791697 236465817.384567499161 249999948.500435292721 1 60068.197378410 2023-05-04T04:44:13.494571+00:00 13534081.974937913939 236465866.524596333504 249999948.499534249306 1 60068.197389670 2023-05-04T04:44:14.467448+00:00 13534166.136949174106 236465782.363299101591 249999948.500248283148 1 60068.197402123 2023-05-04T04:44:15.543432+00:00 13534167.987870972604 236465780.511953145266 249999948.499824106693 1 60068.197412765 2023-05-04T04:44:16.462893+00:00 13534152.430463178083 236465796.069264888763 249999948.499728053808 1 60068.197424507 2023-05-04T04:44:17.477391+00:00 13534086.708463264629 236465861.791734367609 249999948.500197619200 1 60068.197435539 2023-05-04T04:44:18.430577+00:00 13534148.691446341574 236465799.808245062828 249999948.499691396952 1 60068.197447535 2023-05-04T04:44:19.467033+00:00 13534104.264762021601 236465844.235457688570 249999948.500219702721 1 60068.197458796 2023-05-04T04:44:20.439949+00:00 13534129.790211079642 236465818.709644019604 249999948.499855101109 1 60068.197471129 2023-05-04T04:44:21.505578+00:00 13534113.462647134438 236465835.037534922361 249999948.500182062387 1 60068.197481932 2023-05-04T04:44:22.438902+00:00 13534141.855366783217 236465806.644555836916 249999948.499922633171 1 60068.197493976 2023-05-04T04:44:23.479490+00:00 13534154.003274684772 236465794.496810972691 249999948.500085651875 1 60068.197504457 2023-05-04T04:44:24.385059+00:00 13534140.882967133075 236465807.617178738117 249999948.500145882368 1 60068.197517598 2023-05-04T04:44:25.520426+00:00 13534137.195144588128 236465811.305033951998 249999948.500178545713 1 60068.197528135 2023-05-04T04:44:26.430899+00:00 13534120.013814453036 236465828.485680848360 249999948.499495297670 1 60068.197540408 2023-05-04T04:44:27.491279+00:00 13534107.455662555993 236465841.044480770826 249999948.500143319368 1 60068.197551129 2023-05-04T04:44:28.417542+00:00 13534120.247963743284 236465828.251723945141 249999948.499687701464 1 60068.197563380 2023-05-04T04:44:29.476077+00:00 13534149.595407588407 236465798.904758304358 249999948.500165879726 1 60068.197575320 2023-05-04T04:44:30.507651+00:00 13534151.753860509023 236465796.745882034302 249999948.499742537737 1 60068.197586067 2023-05-04T04:44:31.436140+00:00 13534152.317162828520 236465796.182429969311 249999948.499592810869 1 60068.197598999 2023-05-04T04:44:32.553546+00:00 13534116.490579316393 236465832.009093284607 249999948.499672591686 1 60068.197609209 2023-05-04T04:44:33.435595+00:00 13534098.690338671207 236465849.809955596924 249999948.500294268131 1 60068.197621464 2023-05-04T04:44:34.494472+00:00 13534144.628529533744 236465803.871494442225 249999948.500023961067 1 60068.197632894 2023-05-04T04:44:35.482029+00:00 13534139.692506572232 236465808.807837784290 249999948.500344365835 1 60068.197644542 2023-05-04T04:44:36.488457+00:00 13534145.195248184726 236465803.305147707462 249999948.500395894051 1 60068.197656068 2023-05-04T04:44:37.484305+00:00 13534159.051800137386 236465789.448168247938 249999948.499968379736 1 60068.197668534 2023-05-04T04:44:38.561336+00:00 13534049.399450240657 236465899.100709497929 249999948.500159740448 1 60068.197678586 2023-05-04T04:44:39.429852+00:00 13534144.087470971048 236465804.413144439459 249999948.500615417957 1 60068.197691183 2023-05-04T04:44:40.518213+00:00 13534154.205515561625 236465794.294136315584 249999948.499651879072 1 60068.197702009 2023-05-04T04:44:41.453551+00:00 13534079.480348583311 236465869.019424915314 249999948.499773502350 1 60068.197713079 2023-05-04T04:44:42.410058+00:00 13534167.510918712243 236465780.989034980536 249999948.499953687191 1 60068.197724899 2023-05-04T04:44:43.431293+00:00 13534135.876085806638 236465812.624073565006 249999948.500159382820 1 60068.197737083 2023-05-04T04:44:44.483962+00:00 13534157.110735077411 236465791.388601154089 249999948.499336242676 1 60068.197747961 2023-05-04T04:44:45.423807+00:00 13534125.965007727966 236465822.534663498402 249999948.499671220779 1 60068.197759558 2023-05-04T04:44:46.425818+00:00 13534143.992075661197 236465804.508218884468 249999948.500294536352 1 60068.197771221 2023-05-04T04:44:47.433518+00:00 13534132.514437278733 236465815.986164689064 249999948.500601977110 1 60068.197782829 2023-05-04T04:44:48.436431+00:00 13534088.742668099701 236465859.757129967213 249999948.499798059464 1 60068.197795115 2023-05-04T04:44:49.497955+00:00 13534134.536602206528 236465813.963755577803 249999948.500357776880 1 60068.197806047 2023-05-04T04:44:50.442445+00:00 13534131.371903570369 236465817.128818958998 249999948.500722527504 1 60068.197818168 2023-05-04T04:44:51.489665+00:00 13534130.189914466813 236465818.309601604939 249999948.499516069889 1 60068.197830332 2023-05-04T04:44:52.540668+00:00 13534115.815916370600 236465832.683734387159 249999948.499650746584 1 60068.197841013 2023-05-04T04:44:53.463548+00:00 13534137.136952059343 236465811.362983644009 249999948.499935716391 1 60068.197852626 2023-05-04T04:44:54.466868+00:00 13534119.544950678945 236465828.954991936684 249999948.499942600727 1 60068.197864540 2023-05-04T04:44:55.496277+00:00 13534101.661925746128 236465846.837809979916 249999948.499735713005 1 60068.197876263 2023-05-04T04:44:56.509109+00:00 13534109.607827495784 236465838.892143636942 249999948.499971121550 1 60068.197887125 2023-05-04T04:44:57.447614+00:00 13534125.749915715307 236465822.749822109938 249999948.499737828970 1 60068.197898857 2023-05-04T04:44:58.461275+00:00 13534110.174666365609 236465838.325119167566 249999948.499785542488 1 60068.197909922 2023-05-04T04:44:59.417282+00:00 13534154.785022985190 236465793.714453041553 249999948.499476015568 1 60068.197921944 2023-05-04T04:45:00.455965+00:00 13534141.814278936014 236465806.685474187136 249999948.499753117561 1 60068.197937502 2023-05-04T04:45:01.800119+00:00 13534069.636562665924 236465878.863972365856 249999948.500535041094 1 60068.197947296 2023-05-04T04:45:02.646356+00:00 13534123.381517633796 236465825.118705421686 249999948.500223040581 1 60068.197958332 2023-05-04T04:45:03.599926+00:00 13534151.670140333474 236465796.830004364252 249999948.500144690275 1 60068.197968562 2023-05-04T04:45:04.483744+00:00 13534068.017212586477 236465880.482329785824 249999948.499542385340 1 60068.197980261 2023-05-04T04:45:05.494581+00:00 13534116.971532976255 236465831.528661102057 249999948.500194072723 1 60068.197992463 2023-05-04T04:45:06.548787+00:00 13534102.740963110700 236465845.759045690298 249999948.500008791685 1 60068.198002431 2023-05-04T04:45:07.410058+00:00 13534098.347931437194 236465850.152023941278 249999948.499955385923 1 60068.198014610 2023-05-04T04:45:08.462328+00:00 13534109.593575004488 236465838.906553715467 249999948.500128716230 1 60068.198026019 2023-05-04T04:45:09.448038+00:00 13534099.733041020110 236465848.767273336649 249999948.500314354897 1 60068.198037478 2023-05-04T04:45:10.438093+00:00 13534100.271410642192 236465848.228836745024 249999948.500247389078 1 60068.198049149 2023-05-04T04:45:11.446497+00:00 13534169.094276499003 236465779.405647248030 249999948.499923735857 1 60068.198060909 2023-05-04T04:45:12.462562+00:00 13534131.010168317705 236465817.489630997181 249999948.499799311161 1 60068.198072045 2023-05-04T04:45:13.424670+00:00 13534127.199730642140 236465821.299785315990 249999948.499515950680 1 60068.198084029 2023-05-04T04:45:14.460136+00:00 13534124.055154794827 236465824.444516390562 249999948.499671190977 1 60068.198094904 2023-05-04T04:45:15.399747+00:00 13534094.271161355078 236465854.228687852621 249999948.499849200249 1 60068.198107173 2023-05-04T04:45:16.459734+00:00 13534111.300570031628 236465837.199303865433 249999948.499873906374 1 60068.198118589 2023-05-04T04:45:17.446070+00:00 13534155.462483393028 236465793.037798225880 249999948.500281631947 1 60068.198130060 2023-05-04T04:45:18.437208+00:00 13534146.493726339191 236465802.005266159773 249999948.498992502689 0 60068.198141656 2023-05-04T04:45:19.439098+00:00 13534076.574788117781 236465871.925327539444 249999948.500115662813 1 60068.198153120 2023-05-04T04:45:20.429545+00:00 13534071.752808293328 236465876.747087299824 249999948.499895602465 1 60068.198164708 2023-05-04T04:45:21.430773+00:00 13534116.718541935086 236465831.781109303236 249999948.499651253223 1 60068.198176245 2023-05-04T04:45:22.427539+00:00 13534105.459749571979 236465843.039824098349 249999948.499573677778 1 60068.198187889 2023-05-04T04:45:23.433600+00:00 13534121.304778337479 236465827.194845676422 249999948.499624013901 1 60068.198199959 2023-05-04T04:45:24.476516+00:00 13534164.450905362144 236465784.049385905266 249999948.500291258097 1 60068.198210855 2023-05-04T04:45:25.417869+00:00 13534122.448209218681 236465826.051461189985 249999948.499670416117 1 60068.198222954 2023-05-04T04:45:26.463232+00:00 13534090.203839205205 236465858.296237468719 249999948.500076681376 1 60068.198235375 2023-05-04T04:45:27.536384+00:00 13534138.870834626257 236465809.628915190697 249999948.499749809504 1 60068.198245899 2023-05-04T04:45:28.445678+00:00 13534133.332045273855 236465815.167524129152 249999948.499569416046 1 60068.198258232 2023-05-04T04:45:29.511267+00:00 13534117.311272028834 236465831.188598066568 249999948.499870091677 1 60068.198269057 2023-05-04T04:45:30.446514+00:00 13534142.712543606758 236465805.787441134453 249999948.499984741211 1 60068.198281308 2023-05-04T04:45:31.505010+00:00 13534106.848162593320 236465841.651637077332 249999948.499799668789 1 60068.198292749 2023-05-04T04:45:32.493552+00:00 13534092.318792778999 236465856.181292831898 249999948.500085622072 1 60068.198305173 2023-05-04T04:45:33.566944+00:00 13534146.409525915980 236465802.090182691813 249999948.499708592892 1 60068.198315782 2023-05-04T04:45:34.483523+00:00 13534060.114392291754 236465888.385057210922 249999948.499449491501 1 60068.198327365 2023-05-04T04:45:35.484356+00:00 13534129.985612845048 236465818.514032542706 249999948.499645382166 1 60068.198339324 2023-05-04T04:45:36.517637+00:00 13534117.351115804166 236465831.148866683245 249999948.499982476234 1 60068.198350699 2023-05-04T04:45:37.500344+00:00 13534147.085567602888 236465801.413900405169 249999948.499467998743 1 60068.198362018 2023-05-04T04:45:38.478399+00:00 13534128.607754779980 236465819.891637504101 249999948.499392271042 1 60068.198372976 2023-05-04T04:45:39.425097+00:00 13534086.118970772251 236465862.380814611912 249999948.499785393476 1 60068.198385757 2023-05-04T04:45:40.529435+00:00 13534112.125054003671 236465836.375547111034 249999948.500601112843 1 60068.198396538 2023-05-04T04:45:41.460868+00:00 13534133.207572411746 236465815.292473971844 249999948.500046372414 1 60068.198407958 2023-05-04T04:45:42.447591+00:00 13534080.729599885643 236465867.770410507917 249999948.500010401011 1 60068.198421407 2023-05-04T04:45:43.609504+00:00 13534135.040595252067 236465813.459651052952 249999948.500246316195 1 60068.198430981 2023-05-04T04:45:44.436795+00:00 13534106.901802595705 236465841.597787320614 249999948.499589920044 1 60068.198442433 2023-05-04T04:45:45.426174+00:00 13534141.097708722576 236465807.402959972620 249999948.500668704510 1 60068.198454964 2023-05-04T04:45:46.508922+00:00 13534114.398551812395 236465834.101737260818 249999948.500289082527 1 60068.198465591 2023-05-04T04:45:47.427084+00:00 13534076.690538858995 236465871.809373497963 249999948.499912351370 1 60068.198477702 2023-05-04T04:45:48.473493+00:00 13534139.117412799969 236465809.383048117161 249999948.500460922718 1 60068.198488858 2023-05-04T04:45:49.437324+00:00 13534090.738237397745 236465857.762304991484 249999948.500542402267 1 60068.198500693 2023-05-04T04:45:50.459898+00:00 13534065.479628926143 236465883.020078539848 249999948.499707460403 1 60068.198512261 2023-05-04T04:45:51.459340+00:00 13534121.976100081578 236465826.523987859488 249999948.500087946653 1 60068.198523629 2023-05-04T04:45:52.441508+00:00 13534112.916993916035 236465835.582912981510 249999948.499906897545 1 60068.198534919 2023-05-04T04:45:53.416980+00:00 13534118.803693376482 236465829.695990681648 249999948.499684065580 1 60068.198547969 2023-05-04T04:45:54.544537+00:00 13534082.793298559263 236465865.706866353750 249999948.500164926052 1 60068.198558188 2023-05-04T04:45:55.427471+00:00 13534101.546618176624 236465846.953339815140 249999948.499957978725 1 60068.198570089 2023-05-04T04:45:56.455704+00:00 13534116.896451698616 236465831.603087395430 249999948.499539107084 1 60068.198582269 2023-05-04T04:45:57.508039+00:00 13534123.278900254518 236465825.221421420574 249999948.500321686268 1 60068.198593749 2023-05-04T04:45:58.499917+00:00 13534112.213032873347 236465836.286860227585 249999948.499893099070 1 60068.198605774 2023-05-04T04:45:59.538880+00:00 13534115.133522465825 236465833.366307735443 249999948.499830186367 1 60068.198617252 2023-05-04T04:46:00.530527+00:00 13534089.895720219240 236465858.604350060225 249999948.500070273876 1 60068.198627798 2023-05-04T04:46:01.441764+00:00 13534099.808983152732 236465848.691080778837 249999948.500063925982 1 60068.198641183 2023-05-04T04:46:02.598216+00:00 13534182.108851872385 236465766.391396403313 249999948.500248283148 1 60068.198652741 2023-05-04T04:46:03.596813+00:00 13534094.770530512556 236465853.729366600513 249999948.499897122383 1 60068.198662374 2023-05-04T04:46:04.429135+00:00 13534118.791668355465 236465829.708891719580 249999948.500560075045 1 60068.198673847 2023-05-04T04:46:05.420396+00:00 13534084.068287257105 236465864.432180583477 249999948.500467836857 1 60068.198686643 2023-05-04T04:46:06.525964+00:00 13534079.232706017792 236465869.266543269157 249999948.499249279499 1 60068.198698123 2023-05-04T04:46:07.517837+00:00 13534126.926517101005 236465821.573058247566 249999948.499575346708 1 60068.198708936 2023-05-04T04:46:08.452021+00:00 13534106.943678377196 236465841.556014746428 249999948.499693125486 1 60068.198720944 2023-05-04T04:46:09.489578+00:00 13534127.151279509068 236465821.348460018635 249999948.499739527702 1 60068.198732110 2023-05-04T04:46:10.454330+00:00 13534092.624929415062 236465855.875507533550 249999948.500436961651 1 60068.198743351 2023-05-04T04:46:11.425504+00:00 13534041.437520813197 236465907.062487900257 249999948.500008702278 1 60068.198755600 2023-05-04T04:46:12.483800+00:00 13534177.408755857497 236465771.091714262962 249999948.500470131636 1 60068.198766980 2023-05-04T04:46:13.467114+00:00 13534116.501608991995 236465831.997828215361 249999948.499437212944 1 60068.198778859 2023-05-04T04:46:14.493434+00:00 13534056.820456596091 236465891.679646909237 249999948.500103503466 1 60068.198791129 2023-05-04T04:46:15.553515+00:00 13534081.653648737818 236465866.846291899681 249999948.499940633774 1 60068.198802714 2023-05-04T04:46:16.554521+00:00 13534137.902670828626 236465810.597767889500 249999948.500438719988 1 60068.198812560 2023-05-04T04:46:17.405168+00:00 13534112.934600342065 236465835.565096139908 249999948.499696493149 1 60068.198825897 2023-05-04T04:46:18.557506+00:00 13534097.541045730934 236465850.958636760712 249999948.499682486057 1 60068.198836884 2023-05-04T04:46:19.506722+00:00 13534118.728412955999 236465829.771155059338 249999948.499568015337 1 60068.198847295 2023-05-04T04:46:20.406301+00:00 13534128.523493269458 236465819.976609349251 249999948.500102609396 1 60068.198859087 2023-05-04T04:46:21.425154+00:00 13534099.746044738218 236465848.753719389439 249999948.499764114618 1 60068.198870683 2023-05-04T04:46:22.427041+00:00 13534079.247784424573 236465869.252109766006 249999948.499894201756 1 60068.198882482 2023-05-04T04:46:23.446451+00:00 13534133.495908286422 236465815.004727691412 249999948.500635981560 1 60068.198894433 2023-05-04T04:46:24.478984+00:00 13534082.249037416652 236465866.250684440136 249999948.499721854925 1 60068.198906169 2023-05-04T04:46:25.493040+00:00 13534068.207825805992 236465880.292356014252 249999948.500181823969 1 60068.198916662 2023-05-04T04:46:26.399640+00:00 13534168.433089632541 236465780.066805541515 249999948.499895185232 1 60068.198928507 2023-05-04T04:46:27.422991+00:00 13534104.230388116091 236465844.269211173058 249999948.499599277973 1 60068.198941715 2023-05-04T04:46:28.564169+00:00 13534122.899078924209 236465825.600683331490 249999948.499762266874 1 60068.198953129 2023-05-04T04:46:29.550362+00:00 13534108.595206728205 236465839.905041247606 249999948.500247985125 1 60068.198963833 2023-05-04T04:46:30.475181+00:00 13534083.364321140572 236465865.135467410088 249999948.499788552523 1 60068.198976501 2023-05-04T04:46:31.569657+00:00 13534121.908819269389 236465826.591792106628 249999948.500611364841 1 60068.198988417 2023-05-04T04:46:32.599241+00:00 13534071.944956272840 236465876.554910212755 249999948.499866485596 1 60068.198999507 2023-05-04T04:46:33.557448+00:00 13534101.245490102097 236465847.254042327404 249999948.499532431364 1 60068.199009573 2023-05-04T04:46:34.427090+00:00 13534049.908229324967 236465898.591868638992 249999948.500097960234 1 60068.199022249 2023-05-04T04:46:35.522319+00:00 13534177.032529346645 236465771.467448115349 249999948.499977469444 1 60068.199033318 2023-05-04T04:46:36.478683+00:00 13534112.203776258975 236465836.296342939138 249999948.500119209290 1 60068.199044819 2023-05-04T04:46:37.472312+00:00 13534100.436354884878 236465848.063345223665 249999948.499700099230 1 60068.199056612 2023-05-04T04:46:38.491301+00:00 13534089.484078440815 236465859.015799224377 249999948.499877661467 1 60068.199067761 2023-05-04T04:46:39.454569+00:00 13534091.063864115626 236465857.436283618212 249999948.500147730112 1 60068.199079455 2023-05-04T04:46:40.464928+00:00 13534113.450654545799 236465835.048735648394 249999948.499390184879 1 60068.199090520 2023-05-04T04:46:41.420902+00:00 13534085.996622763574 236465862.502842009068 249999948.499464780092 1 60068.199102280 2023-05-04T04:46:42.437021+00:00 13534039.141008613631 236465909.358919113874 249999948.499927729368 1 60068.199114057 2023-05-04T04:46:43.454564+00:00 13534119.483146732673 236465829.016749382019 249999948.499896109104 1 60068.199125773 2023-05-04T04:46:44.466827+00:00 13534093.461192552000 236465855.038204073906 249999948.499396622181 1 60068.199137620 2023-05-04T04:46:45.490352+00:00 13534138.889603134245 236465809.610269814730 249999948.499872952700 1 60068.199149046 2023-05-04T04:46:46.477552+00:00 13534097.055152498186 236465851.444780111313 249999948.499932616949 1 60068.199160893 2023-05-04T04:46:47.501089+00:00 13534089.145824264735 236465859.354782909155 249999948.500607162714 1 60068.199171829 2023-05-04T04:46:48.445981+00:00 13534078.550004556775 236465869.949942111969 249999948.499946653843 1 60068.199183979 2023-05-04T04:46:49.495775+00:00 13534085.721282966435 236465862.779006212950 249999948.500289171934 1 60068.199195557 2023-05-04T04:46:50.496119+00:00 13534083.680747479200 236465864.819153606892 249999948.499901086092 1 60068.199206974 2023-05-04T04:46:51.482565+00:00 13534088.227588456124 236465860.272330224514 249999948.499918669462 1 60068.199218216 2023-05-04T04:46:52.453858+00:00 13534090.451901555061 236465858.048111557961 249999948.500013113022 1 60068.199229425 2023-05-04T04:46:53.422337+00:00 13534148.229334458709 236465800.270465999842 249999948.499800443649 1 60068.199240999 2023-05-04T04:46:54.422284+00:00 13534106.759418372065 236465841.740332394838 249999948.499750763178 1 60068.199253638 2023-05-04T04:46:55.514313+00:00 13534149.266885666177 236465799.232905864716 249999948.499791532755 1 60068.199264087 2023-05-04T04:46:56.417116+00:00 13534105.847217746079 236465842.653163969517 249999948.500381708145 1 60068.199275673 2023-05-04T04:46:57.418163+00:00 13534073.083120150492 236465875.417000204325 249999948.500120341778 1 60068.199287974 2023-05-04T04:46:58.480953+00:00 13534065.637234997004 236465882.862570881844 249999948.499805867672 1 60068.199299839 2023-05-04T04:46:59.506073+00:00 13534098.838962016627 236465849.661115020514 249999948.500077039003 1 60068.199311403 2023-05-04T04:47:00.505201+00:00 13534087.980539198965 236465860.519152253866 249999948.499691456556 1 60068.199321862 2023-05-04T04:47:01.408890+00:00 13534100.516381161287 236465847.982786953449 249999948.499168127775 1 60068.199336528 2023-05-04T04:47:02.676015+00:00 13534105.958809411153 236465842.540934652090 249999948.499744057655 1 60068.199345388 2023-05-04T04:47:03.441567+00:00 13534085.537838080898 236465862.962375730276 249999948.500213801861 1 60068.199357442 2023-05-04T04:47:04.482980+00:00 13534096.543776199222 236465851.956303805113 249999948.500079989433 1 60068.199368461 2023-05-04T04:47:05.434999+00:00 13534033.307013928890 236465915.192747801542 249999948.499761730433 1 60068.199380330 2023-05-04T04:47:06.460497+00:00 13534106.402604952455 236465842.097332149744 249999948.499937117100 1 60068.199391973 2023-05-04T04:47:07.466452+00:00 13534051.528641510755 236465896.971156001091 249999948.499797523022 1 60068.199403198 2023-05-04T04:47:08.436335+00:00 13534093.122613579035 236465855.377229094505 249999948.499842673540 1 60068.199416511 2023-05-04T04:47:09.586582+00:00 13534094.803353855386 236465853.696483582258 249999948.499837428331 1 60068.199427559 2023-05-04T04:47:10.541096+00:00 13534093.178015576676 236465855.321562558413 249999948.499578148127 1 60068.199438461 2023-05-04T04:47:11.483017+00:00 13534093.031467787921 236465855.468053847551 249999948.499521642923 1 60068.199449703 2023-05-04T04:47:12.454370+00:00 13534066.446232210845 236465882.053881853819 249999948.500114053488 1 60068.199460951 2023-05-04T04:47:13.426164+00:00 13534074.515355756506 236465873.984760820866 249999948.500116586685 1 60068.199472717 2023-05-04T04:47:14.442769+00:00 13534108.185353809968 236465840.314227133989 249999948.499580949545 1 60068.199485226 2023-05-04T04:47:15.523547+00:00 13534094.351952023804 236465854.147701501846 249999948.499653518200 1 60068.199496602 2023-05-04T04:47:16.506416+00:00 13534110.923775825649 236465837.576061069965 249999948.499836891890 1 60068.199507361 2023-05-04T04:47:17.436015+00:00 13534102.192883437499 236465846.306986689568 249999948.499870121479 1 60068.199518953 2023-05-04T04:47:18.437532+00:00 13534078.597435660660 236465869.902766048908 249999948.500201702118 1 60068.199531549 2023-05-04T04:47:19.525802+00:00 13534123.205857088789 236465825.293960779905 249999948.499817878008 1 60068.199541868 2023-05-04T04:47:20.417404+00:00 13534128.609420655295 236465819.890304833651 249999948.499725490808 1 60068.199554562 2023-05-04T04:47:21.514129+00:00 13534075.918694213033 236465872.581255018711 249999948.499949216843 1 60068.199565898 2023-05-04T04:47:22.493583+00:00 13534052.659914480522 236465895.839566856623 249999948.499481350183 1 60068.199577343 2023-05-04T04:47:23.482460+00:00 13534093.968257637694 236465854.531452566385 249999948.499710202217 1 60068.199589577 2023-05-04T04:47:24.539471+00:00 13534056.177059164271 236465892.323209881783 249999948.500269055367 1 60068.199600859 2023-05-04T04:47:25.514196+00:00 13534097.310740878806 236465851.188836067915 249999948.499576956034 1 60068.199612310 2023-05-04T04:47:26.503586+00:00 13534066.132010171190 236465882.367783278227 249999948.499793440104 1 60068.199623243 2023-05-04T04:47:27.448204+00:00 13534066.273622499779 236465882.226312667131 249999948.499935179949 1 60068.199634978 2023-05-04T04:47:28.462046+00:00 13534132.545402081683 236465815.954430073500 249999948.499832153320 1 60068.199646574 2023-05-04T04:47:29.463996+00:00 13534135.773162169382 236465812.727268576622 249999948.500430732965 1 60068.199657656 2023-05-04T04:47:30.421500+00:00 13534070.229523539543 236465878.270956248045 249999948.500479787588 1 60068.199670543 2023-05-04T04:47:31.534946+00:00 13534094.691486321390 236465853.808466941118 249999948.499953269958 1 60068.199680906 2023-05-04T04:47:32.430290+00:00 13534097.949764559045 236465850.550520956516 249999948.500285506248 1 60068.199693601 2023-05-04T04:47:33.527096+00:00 13534078.243721645325 236465870.256103962660 249999948.499825596809 1 60068.199704231 2023-05-04T04:47:34.445532+00:00 13534088.680050717667 236465859.820055752993 249999948.500106483698 1 60068.199715956 2023-05-04T04:47:35.458596+00:00 13534088.647067971528 236465859.852660953999 249999948.499728918076 1 60068.199727569 2023-05-04T04:47:36.461922+00:00 13534066.308680133894 236465882.191257596016 249999948.499937742949 1 60068.199738842 2023-05-04T04:47:37.435983+00:00 13534123.493828546256 236465825.006424099207 249999948.500252634287 1 60068.199751157 2023-05-04T04:47:38.500008+00:00 13534064.695730937645 236465883.804054319859 249999948.499785244465 1 60068.199761779 2023-05-04T04:47:39.417727+00:00 13534122.980375189334 236465825.519712984562 249999948.500088185072 1 60068.199774370 2023-05-04T04:47:40.505545+00:00 13534071.776213552803 236465876.723275125027 249999948.499488681555 1 60068.199786422 2023-05-04T04:47:41.546883+00:00 13534122.980984827504 236465825.518970042467 249999948.499954879284 1 60068.199797872 2023-05-04T04:47:42.536175+00:00 13534016.567889930680 236465931.931961417198 249999948.499851346016 1 60068.199808597 2023-05-04T04:47:43.462802+00:00 13534073.258875411004 236465875.240811586380 249999948.499686986208 1 60068.199820281 2023-05-04T04:47:44.472326+00:00 13534099.877329286188 236465848.622841000557 249999948.500170290470 1 60068.199831863 2023-05-04T04:47:45.472983+00:00 13534077.135000443086 236465871.365175068378 249999948.500175505877 1 60068.199844015 2023-05-04T04:47:46.522933+00:00 13534088.311417244375 236465860.188378214836 249999948.499795466661 1 60068.199854879 2023-05-04T04:47:47.461517+00:00 13534096.485073028132 236465852.015178978443 249999948.500252008438 1 60068.199867165 2023-05-04T04:47:48.523049+00:00 13534059.380540069193 236465889.119818627834 249999948.500358700752 1 60068.199877832 2023-05-04T04:47:49.444641+00:00 13534052.593687627465 236465895.905932724476 249999948.499620348215 1 60068.199889631 2023-05-04T04:47:50.464166+00:00 13534093.276953238994 236465855.222606927156 249999948.499560177326 1 60068.199901971 2023-05-04T04:47:51.530279+00:00 13534067.887168006971 236465880.612561017275 249999948.499729037285 1 60068.199912635 2023-05-04T04:47:52.451650+00:00 13534069.709787135944 236465878.789461046457 249999948.499248176813 1 60068.199924936 2023-05-04T04:47:53.514473+00:00 13534035.751640168950 236465912.748735517263 249999948.500375688076 1 60068.199935592 2023-05-04T04:47:54.435177+00:00 13534047.227998653427 236465901.272156596184 249999948.500155240297 1 60068.199946903 2023-05-04T04:47:55.412395+00:00 13534130.982367405668 236465817.518326491117 249999948.500693887472 1 60068.199960215 2023-05-04T04:47:56.562599+00:00 13534065.576952982694 236465882.922926187515 249999948.499879181385 1 60068.199970521 2023-05-04T04:47:57.453022+00:00 13534112.826009206474 236465835.674260258675 249999948.500269472599 1 60068.199982174 2023-05-04T04:47:58.459829+00:00 13534067.933646261692 236465880.565935343504 249999948.499581605196 1 60068.199993292 2023-05-04T04:47:59.420408+00:00 13534068.951831793413 236465879.548480004072 249999948.500311791897 1 60068.200005176 2023-05-04T04:48:00.447202+00:00 13534086.691914027557 236465861.807487875223 249999948.499401897192 1 60068.200021327 2023-05-04T04:48:01.842663+00:00 13534071.143386995420 236465877.356745243073 249999948.500132232904 1 60068.200030025 2023-05-04T04:48:02.594167+00:00 13534081.398368351161 236465867.101741343737 249999948.500109702349 1 60068.200041729 2023-05-04T04:48:03.605425+00:00 13534069.024904826656 236465879.475136548281 249999948.500041365623 1 60068.200052019 2023-05-04T04:48:04.494430+00:00 13534088.099190304056 236465860.400716274977 249999948.499906569719 1 60068.200063601 2023-05-04T04:48:05.495161+00:00 13534050.431224418804 236465898.068197518587 249999948.499421924353 1 60068.200075790 2023-05-04T04:48:06.548253+00:00 13534121.695121113211 236465826.805055558681 249999948.500176668167 1 60068.200086181 2023-05-04T04:48:07.446023+00:00 13534038.374077839777 236465910.126273423433 249999948.500351250172 1 60068.200099480 2023-05-04T04:48:08.595079+00:00 13534053.822354011238 236465894.677939444780 249999948.500293463469 1 60068.200109201 2023-05-04T04:48:09.434958+00:00 13534028.961824661121 236465919.538818746805 249999948.500643402338 1 60068.200120843 2023-05-04T04:48:10.440855+00:00 13534096.399660758674 236465852.100103795528 249999948.499764561653 1 60068.200132548 2023-05-04T04:48:11.452179+00:00 13534089.268325923011 236465859.231555014849 249999948.499880939722 1 60068.200145305 2023-05-04T04:48:12.554382+00:00 13534042.818405725062 236465905.681777745485 249999948.500183463097 1 60068.200156230 2023-05-04T04:48:13.498327+00:00 13534062.361390134320 236465886.139209777117 249999948.500599920750 1 60068.200167804 2023-05-04T04:48:14.498262+00:00 13534069.895933998749 236465878.604455798864 249999948.500389784575 1 60068.200179009 2023-05-04T04:48:15.466383+00:00 13534111.476002164185 236465837.023844808340 249999948.499846965075 1 60068.200190270 2023-05-04T04:48:16.439363+00:00 13534090.416707227007 236465858.082951784134 249999948.499659001827 1 60068.200202115 2023-05-04T04:48:17.462723+00:00 13534080.405455607921 236465868.094248592854 249999948.499704211950 1 60068.200213541 2023-05-04T04:48:18.449975+00:00 13534039.262148743495 236465909.237755328417 249999948.499904066324 1 60068.200224839 2023-05-04T04:48:19.426121+00:00 13534102.670260747895 236465845.830116599798 249999948.500377357006 1 60068.200237025 2023-05-04T04:48:20.478927+00:00 13534105.379519622773 236465843.120360612869 249999948.499880224466 1 60068.200248871 2023-05-04T04:48:21.502399+00:00 13534047.565892508253 236465900.933789670467 249999948.499682188034 1 60068.200260120 2023-05-04T04:48:22.474407+00:00 13534062.068726880476 236465886.431727260351 249999948.500454127789 1 60068.200271603 2023-05-04T04:48:23.466508+00:00 13534074.573500147089 236465873.926604866982 249999948.500105023384 1 60068.200282845 2023-05-04T04:48:24.437768+00:00 13534076.427661320195 236465872.072607219219 249999948.500268548727 1 60068.200294320 2023-05-04T04:48:25.429253+00:00 13534048.384604962543 236465900.115505933762 249999948.500110894442 1 60068.200306499 2023-05-04T04:48:26.481561+00:00 13534087.240172905847 236465861.259491890669 249999948.499664783478 1 60068.200317412 2023-05-04T04:48:27.424383+00:00 13534022.058886902407 236465926.440774559975 249999948.499661475420 1 60068.200330160 2023-05-04T04:48:28.525808+00:00 13534065.762659018859 236465882.737453937531 249999948.500112950802 1 60068.200341780 2023-05-04T04:48:29.529793+00:00 13534051.169930502772 236465897.329898983240 249999948.499829471111 1 60068.200352667 2023-05-04T04:48:30.470446+00:00 13534045.558131990954 236465902.941739350557 249999948.499871343374 1 60068.200363844 2023-05-04T04:48:31.436076+00:00 13534049.937704736367 236465898.562196999788 249999948.499901741743 1 60068.200376279 2023-05-04T04:48:32.510533+00:00 13534067.851031584665 236465880.648716270924 249999948.499747842550 1 60068.200387449 2023-05-04T04:48:33.475647+00:00 13534045.943725513294 236465902.555624067783 249999948.499349594116 1 60068.200398361 2023-05-04T04:48:34.418369+00:00 13534102.693060744554 236465845.807013809681 249999948.500074565411 1 60068.200410645 2023-05-04T04:48:35.479792+00:00 13534029.527827888727 236465918.972381055355 249999948.500208944082 1 60068.200422518 2023-05-04T04:48:36.505560+00:00 13534091.602821867913 236465856.897090345621 249999948.499912202358 1 60068.200432890 2023-05-04T04:48:37.401709+00:00 13534030.701246330515 236465917.798615604639 249999948.499861925840 1 60068.200444614 2023-05-04T04:48:38.414637+00:00 13534038.010165056214 236465910.489862173796 249999948.500027239323 1 60068.200457574 2023-05-04T04:48:39.534373+00:00 13534066.542496295646 236465881.957587361336 249999948.500083655119 1 60068.200468102 2023-05-04T04:48:40.444043+00:00 13534044.015353441238 236465904.484785348177 249999948.500138789415 1 60068.200479568 2023-05-04T04:48:41.434723+00:00 13534083.849716186523 236465864.650731146336 249999948.500447332859 1 60068.200491170 2023-05-04T04:48:42.437105+00:00 13534041.792162612081 236465906.707299977541 249999948.499462604523 1 60068.200503042 2023-05-04T04:48:43.462829+00:00 13534063.851675830781 236465884.648231327534 249999948.499907165766 1 60068.200514860 2023-05-04T04:48:44.483839+00:00 13534101.464419117197 236465847.035588711500 249999948.500007838011 1 60068.200526733 2023-05-04T04:48:45.509751+00:00 13534020.237452153116 236465928.262923836708 249999948.500375986099 1 60068.200538924 2023-05-04T04:48:46.563036+00:00 13534088.555326215923 236465859.944374948740 249999948.499701172113 1 60068.200549717 2023-05-04T04:48:47.495579+00:00 13534066.212870554999 236465882.287308931351 249999948.500179499388 1 60068.200560714 2023-05-04T04:48:48.445668+00:00 13534079.103325460106 236465869.396507859230 249999948.499833315611 1 60068.200572852 2023-05-04T04:48:49.494362+00:00 13534042.037698434666 236465906.462797492743 249999948.500495940447 1 60068.200583823 2023-05-04T04:48:50.442339+00:00 13534049.812050925568 236465898.687747418880 249999948.499798357487 1 60068.200595735 2023-05-04T04:48:51.471508+00:00 13534063.997815884650 236465884.500953555107 249999948.498769432306 0 60068.200607758 2023-05-04T04:48:52.510293+00:00 13534069.807005975395 236465878.692338556051 249999948.499344527721 1 60068.200618317 2023-05-04T04:48:53.422629+00:00 13534036.327628418803 236465912.172551542521 249999948.500179946423 1 60068.200629872 2023-05-04T04:48:54.420953+00:00 13534057.861794650555 236465890.638377875090 249999948.500172525644 1 60068.200641995 2023-05-04T04:48:55.468411+00:00 13534026.107309078798 236465922.392862439156 249999948.500171512365 1 60068.200652836 2023-05-04T04:48:56.405018+00:00 13534059.131481483579 236465889.368476152420 249999948.499957621098 1 60068.200665675 2023-05-04T04:48:57.514300+00:00 13534044.092975171283 236465904.406406462193 249999948.499381631613 1 60068.200676707 2023-05-04T04:48:58.467454+00:00 13534052.121075179428 236465896.378702372313 249999948.499777555466 1 60068.200689700 2023-05-04T04:48:59.590081+00:00 13534078.905814360827 236465869.594197690487 249999948.500012040138 1 60068.200699355 2023-05-04T04:49:00.424240+00:00 13533990.220295272768 236465958.279416739941 249999948.499712020159 1 60068.200711187 2023-05-04T04:49:01.446560+00:00 13534053.089957484975 236465895.409962326288 249999948.499919801950 1 60068.200725073 2023-05-04T04:49:02.646287+00:00 13534053.106555789709 236465895.393775761127 249999948.500331550837 1 60068.200735000 2023-05-04T04:49:03.503988+00:00 13534035.111344004050 236465913.388661950827 249999948.500005960464 1 60068.200746048 2023-05-04T04:49:04.458574+00:00 13534051.527301166207 236465896.972884535789 249999948.500185698271 1 60068.200757810 2023-05-04T04:49:05.474818+00:00 13534031.591480653733 236465916.908181667328 249999948.499662309885 1 60068.200769038 2023-05-04T04:49:06.444861+00:00 13534087.598293486983 236465860.901369810104 249999948.499663293362 1 60068.200781349 2023-05-04T04:49:07.508561+00:00 13534053.597931178287 236465894.901708751917 249999948.499639928341 1 60068.200792527 2023-05-04T04:49:08.474359+00:00 13534047.382942689583 236465901.116867601871 249999948.499810278416 1 60068.200803668 2023-05-04T04:49:09.436891+00:00 13534069.914676764980 236465878.585403203964 249999948.500079959631 1 60068.200815472 2023-05-04T04:49:10.456809+00:00 13534070.051054775715 236465878.449284523726 249999948.500339299440 1 60068.200828318 2023-05-04T04:49:11.566660+00:00 13534037.301914881915 236465911.198303639889 249999948.500218510628 1 60068.200838474 2023-05-04T04:49:12.444140+00:00 13534091.260135749355 236465857.239625334740 249999948.499761074781 1 60068.200849841 2023-05-04T04:49:13.426242+00:00 13534049.611446088180 236465898.888355553150 249999948.499801635742 1 60068.200862479 2023-05-04T04:49:14.518234+00:00 13534061.011644354090 236465887.487299501896 249999948.498943865299 0 60068.200873675 2023-05-04T04:49:15.485529+00:00 13534088.038655621931 236465860.461525738239 249999948.500181347132 1 60068.200885182 2023-05-04T04:49:16.479728+00:00 13534040.787768958136 236465907.712314009666 249999948.500082969666 1 60068.200895826 2023-05-04T04:49:17.399408+00:00 13534058.138752961531 236465890.360717624426 249999948.499470591545 1 60068.200907622 2023-05-04T04:49:18.418516+00:00 13534059.993006890640 236465888.506936520338 249999948.499943405390 1 60068.200919379 2023-05-04T04:49:19.434385+00:00 13534051.891958111897 236465896.608464777470 249999948.500422894955 1 60068.200930946 2023-05-04T04:49:20.433734+00:00 13534036.702881416306 236465911.797270029783 249999948.500151455402 1 60068.200942616 2023-05-04T04:49:21.442056+00:00 13534030.298601634800 236465918.201466619968 249999948.500068247318 1 60068.200954016 2023-05-04T04:49:22.426999+00:00 13534028.454023493454 236465920.045696824789 249999948.499720305204 1 60068.200966773 2023-05-04T04:49:23.529136+00:00 13534078.936171991751 236465869.563856780529 249999948.500028759241 1 60068.200977881 2023-05-04T04:49:24.488959+00:00 13534093.781161466613 236465854.718867242336 249999948.500028699636 1 60068.200990318 2023-05-04T04:49:25.563518+00:00 13534050.468076560646 236465898.031702578068 249999948.499779134989 1 60068.201000690 2023-05-04T04:49:26.459599+00:00 13534035.246683651581 236465913.253379642963 249999948.500063300133 1 60068.201012311 2023-05-04T04:49:27.463628+00:00 13534046.311038395390 236465902.188801467419 249999948.499839872122 1 60068.201023199 2023-05-04T04:49:28.404347+00:00 13534067.069332949817 236465881.430712044239 249999948.500045001507 1 60068.201035786 2023-05-04T04:49:29.491951+00:00 13534049.913816003129 236465898.586383312941 249999948.500199317932 1 60068.201047751 2023-05-04T04:49:30.525674+00:00 13534042.878970224410 236465905.621216714382 249999948.500186949968 1 60068.201058658 2023-05-04T04:49:31.468045+00:00 13534042.931874426082 236465905.567922979593 249999948.499797403812 1 60068.201070062 2023-05-04T04:49:32.453393+00:00 13534073.061243895441 236465875.439152091742 249999948.500395983458 1 60068.201082202 2023-05-04T04:49:33.502256+00:00 13534089.092328466475 236465859.407799690962 249999948.500128149986 1 60068.201093446 2023-05-04T04:49:34.473737+00:00 13534069.097345801070 236465879.402412116528 249999948.499757915735 1 60068.201105059 2023-05-04T04:49:35.477058+00:00 13534047.517819141969 236465900.982338994741 249999948.500158131123 1 60068.201115984 2023-05-04T04:49:36.421062+00:00 13534075.237767366692 236465873.262411206961 249999948.500178575516 1 60068.201128188 2023-05-04T04:49:37.475399+00:00 13534043.025551982224 236465905.474811851978 249999948.500363826752 1 60068.201139555 2023-05-04T04:49:38.457534+00:00 13534061.395796898752 236465887.104452222586 249999948.500249117613 1 60068.201150873 2023-05-04T04:49:39.435431+00:00 13534095.603104060516 236465852.896730184555 249999948.499834239483 1 60068.201162504 2023-05-04T04:49:40.440374+00:00 13534101.380477096885 236465847.118673056364 249999948.499150156975 1 60068.201175299 2023-05-04T04:49:41.545868+00:00 13534031.976785695180 236465916.523177593946 249999948.499963283539 1 60068.201185164 2023-05-04T04:49:42.398164+00:00 13534084.440276684240 236465864.059955030680 249999948.500231713057 1 60068.201197820 2023-05-04T04:49:43.491615+00:00 13534057.581693785265 236465890.918278902769 249999948.499972701073 1 60068.201209313 2023-05-04T04:49:44.484661+00:00 13534025.579386638477 236465922.920787513256 249999948.500174164772 1 60068.201220332 2023-05-04T04:49:45.436640+00:00 13534023.157501246780 236465925.342545032501 249999948.500046283007 1 60068.201232150 2023-05-04T04:49:46.457776+00:00 13534033.246195076033 236465915.253540366888 249999948.499735444784 1 60068.201243544 2023-05-04T04:49:47.442169+00:00 13534048.458161121234 236465900.041626572609 249999948.499787688255 1 60068.201255024 2023-05-04T04:49:48.434098+00:00 13534094.111061092466 236465854.388759315014 249999948.499820411205 1 60068.201267300 2023-05-04T04:49:49.494740+00:00 13534015.532919056714 236465932.966649144888 249999948.499568194151 1 60068.201278492 2023-05-04T04:49:50.461740+00:00 13534018.667746424675 236465929.832061409950 249999948.499807834625 1 60068.201289720 2023-05-04T04:49:51.431852+00:00 13534047.566803948954 236465900.932926326990 249999948.499730288982 1 60068.201301654 2023-05-04T04:49:52.462936+00:00 13534032.952487997711 236465915.547343105078 249999948.499831110239 1 60068.201312706 2023-05-04T04:49:53.417767+00:00 13534074.416600881144 236465874.083063304424 249999948.499664187431 1 60068.201323992 2023-05-04T04:49:54.392933+00:00 13534064.688289668411 236465883.811836123466 249999948.500125795603 1 60068.201336338 2023-05-04T04:49:55.459588+00:00 13534091.118838300928 236465857.380731552839 249999948.499569863081 1 60068.201348038 2023-05-04T04:49:56.470472+00:00 13534057.025356784463 236465891.474662065506 249999948.500018835068 1 60068.201359783 2023-05-04T04:49:57.485236+00:00 13534061.289462827146 236465887.210668802261 249999948.500131636858 1 60068.201371265 2023-05-04T04:49:58.477302+00:00 13534051.632008599117 236465896.868089973927 249999948.500098586082 1 60068.201383319 2023-05-04T04:49:59.518724+00:00 13534076.383248874918 236465872.116923511028 249999948.500172376633 1 60068.201393920 2023-05-04T04:50:00.434635+00:00 13534048.865266211331 236465899.634748905897 249999948.500015109777 1 60068.201408418 2023-05-04T04:50:01.687359+00:00 13534076.340187858790 236465872.159616798162 249999948.499804645777 1 60068.201419909 2023-05-04T04:50:02.680192+00:00 13533987.263405008242 236465961.236286729574 249999948.499691724777 1 60068.201430197 2023-05-04T04:50:03.569010+00:00 13534037.832996210083 236465910.667627543211 249999948.500623762608 1 60068.201440521 2023-05-04T04:50:04.461001+00:00 13534063.768374485895 236465884.731991350651 249999948.500365823507 1 60068.201451841 2023-05-04T04:50:05.439078+00:00 13534031.549195097759 236465916.951292932034 249999948.500488042831 1 60068.201464936 2023-05-04T04:50:06.570477+00:00 13534047.740143256262 236465900.760144144297 249999948.500287413597 1 60068.201475511 2023-05-04T04:50:07.484183+00:00 13534025.452536368743 236465923.047396481037 249999948.499932855368 1 60068.201486464 2023-05-04T04:50:08.430515+00:00 13534004.534354366362 236465943.965577721596 249999948.499932080507 1 60068.201499938 2023-05-04T04:50:09.594636+00:00 13534089.222711525857 236465859.277157336473 249999948.499868869781 1 60068.201510430 2023-05-04T04:50:10.501156+00:00 13534048.800106320530 236465899.699833452702 249999948.499939769506 1 60068.201521933 2023-05-04T04:50:11.495017+00:00 13534026.411953568459 236465922.087742149830 249999948.499695718288 1 60068.201534138 2023-05-04T04:50:12.549497+00:00 13534053.171489315107 236465895.329214930534 249999948.500704258680 1 60068.201544837 2023-05-04T04:50:13.473919+00:00 13534007.399446425959 236465941.100161015987 249999948.499607443810 1 60068.201557097 2023-05-04T04:50:14.533186+00:00 13534017.500559462234 236465930.999455958605 249999948.500015407801 1 60068.201567928 2023-05-04T04:50:15.468977+00:00 13534025.600227147341 236465922.899733662605 249999948.499960809946 1 60068.201579536 2023-05-04T04:50:16.471886+00:00 13534041.755216060206 236465906.744850099087 249999948.500066161156 1 60068.201591575 2023-05-04T04:50:17.512022+00:00 13534077.788607532158 236465870.711129307747 249999948.499736845493 1 60068.201604077 2023-05-04T04:50:18.592218+00:00 13534019.941262042150 236465928.558706015348 249999948.499968051910 1 60068.201615568 2023-05-04T04:50:19.585079+00:00 13534022.413903582841 236465926.086026668549 249999948.499930262566 1 60068.201626261 2023-05-04T04:50:20.508976+00:00 13534051.887308707461 236465896.612222313881 249999948.499531030655 1 60068.201637481 2023-05-04T04:50:21.478410+00:00 13534029.951582532376 236465918.548263400793 249999948.499845921993 1 60068.201650169 2023-05-04T04:50:22.574630+00:00 13534081.662323741242 236465866.836966156960 249999948.499289900064 1 60068.201660730 2023-05-04T04:50:23.487099+00:00 13534082.710802270100 236465865.789260357618 249999948.500062614679 1 60068.201671936 2023-05-04T04:50:24.455258+00:00 13534023.882868018001 236465924.617209017277 249999948.500077039003 1 60068.201683337 2023-05-04T04:50:25.440334+00:00 13534030.593487493694 236465917.906631380320 249999948.500118881464 1 60068.201694912 2023-05-04T04:50:26.440390+00:00 13534007.388856684789 236465941.110818624496 249999948.499675303698 1 60068.201706298 2023-05-04T04:50:27.424127+00:00 13534042.486199231818 236465906.013892203569 249999948.500091433525 1 60068.201717767 2023-05-04T04:50:28.415040+00:00 13534012.768370602280 236465935.731271505356 249999948.499642103910 1 60068.201729758 2023-05-04T04:50:29.451101+00:00 13534028.772522585467 236465919.727323383093 249999948.499845981598 1 60068.201743048 2023-05-04T04:50:30.599313+00:00 13534016.102330163121 236465932.397521376610 249999948.499851524830 1 60068.201752851 2023-05-04T04:50:31.446336+00:00 13534035.448184786364 236465913.051980793476 249999948.500165581703 1 60068.201765380 2023-05-04T04:50:32.528847+00:00 13534085.521393809468 236465862.978481233120 249999948.499875038862 1 60068.201777013 2023-05-04T04:50:33.533872+00:00 13534028.448988581076 236465920.051357924938 249999948.500346511602 1 60068.201787580 2023-05-04T04:50:34.446946+00:00 13534034.294485542923 236465914.205179274082 249999948.499664813280 1 60068.201799870 2023-05-04T04:50:35.508814+00:00 13534001.240179330111 236465947.260142207146 249999948.500321537256 1 60068.201810854 2023-05-04T04:50:36.457815+00:00 13534064.494919741526 236465884.005546391010 249999948.500466138124 1 60068.201822115 2023-05-04T04:50:37.430745+00:00 13534005.427695648745 236465943.071992635727 249999948.499688297510 1 60068.201833552 2023-05-04T04:50:38.418868+00:00 13534030.750324001536 236465917.749417334795 249999948.499741345644 1 60068.201845407 2023-05-04T04:50:39.443186+00:00 13534075.886486129835 236465872.613320231438 249999948.499806374311 1 60068.201857009 2023-05-04T04:50:40.445525+00:00 13534023.196650566533 236465925.303838908672 249999948.500489473343 1 60068.201869044 2023-05-04T04:50:41.485406+00:00 13534012.178233232349 236465936.321377873421 249999948.499611109495 1 60068.201879893 2023-05-04T04:50:42.422794+00:00 13533996.596999030560 236465951.902952075005 249999948.499951094389 1 60068.201891530 2023-05-04T04:50:43.428232+00:00 13534025.782353758812 236465922.717966049910 249999948.500319808722 1 60068.201903935 2023-05-04T04:50:44.499987+00:00 13534077.416044646874 236465871.083819627762 249999948.499864280224 1 60068.201915293 2023-05-04T04:50:45.481274+00:00 13534025.158728379756 236465923.341989874840 249999948.500718265772 1 60068.201926063 2023-05-04T04:50:46.411875+00:00 13534068.682760316879 236465879.816990852356 249999948.499751180410 1 60068.201937878 2023-05-04T04:50:47.432655+00:00 13533983.811729751527 236465964.687956929207 249999948.499686688185 1 60068.201950527 2023-05-04T04:50:48.525554+00:00 13534067.201033174992 236465881.298934757710 249999948.499967932701 1 60068.201961947 2023-05-04T04:50:49.512234+00:00 13534030.889420466498 236465917.610650986433 249999948.500071465969 1 60068.201973555 2023-05-04T04:50:50.515170+00:00 13534020.912524094805 236465927.587108314037 249999948.499632418156 1 60068.201984440 2023-05-04T04:50:51.455597+00:00 13534013.603242628276 236465934.896437227726 249999948.499679863453 1 60068.201995944 2023-05-04T04:50:52.449562+00:00 13534015.352218737826 236465933.147846490145 249999948.500065237284 1 60068.202007527 2023-05-04T04:50:53.450326+00:00 13534024.004371581599 236465924.495465219021 249999948.499836802483 1 60068.202019037 2023-05-04T04:50:54.444786+00:00 13534068.627793770283 236465879.872658491135 249999948.500452250242 1 60068.202031545 2023-05-04T04:50:55.525529+00:00 13534005.158286694437 236465943.341646909714 249999948.499933600426 1 60068.202042032 2023-05-04T04:50:56.431533+00:00 13533983.872669311240 236465964.627904087305 249999948.500573396683 1 60068.202054000 2023-05-04T04:50:57.465539+00:00 13534078.953760132194 236465869.545993298292 249999948.499753415585 1 60068.202066036 2023-05-04T04:50:58.505534+00:00 13534021.838865706697 236465926.661468714476 249999948.500334411860 1 60068.202077807 2023-05-04T04:50:59.522501+00:00 13534042.470863586292 236465906.029130727053 249999948.499994307756 1 60068.202087933 2023-05-04T04:51:00.397445+00:00 13534013.060450587422 236465935.439050883055 249999948.499501466751 1 60068.202101882 2023-05-04T04:51:01.602557+00:00 13534070.257001144812 236465878.242869436741 249999948.499870568514 1 60068.202112233 2023-05-04T04:51:02.496901+00:00 13534022.461937930435 236465926.038339018822 249999948.500276952982 1 60068.202123981 2023-05-04T04:51:03.511955+00:00 13534010.461738673970 236465938.038730323315 249999948.500468999147 1 60068.202134702 2023-05-04T04:51:04.438256+00:00 13534005.534071890637 236465942.966298937798 249999948.500370830297 1 60068.202147277 2023-05-04T04:51:05.524714+00:00 13534028.921585349366 236465919.578182101250 249999948.499767452478 1 60068.202158100 2023-05-04T04:51:06.459879+00:00 13534051.310376664624 236465897.189770102501 249999948.500146776438 1 60068.202169200 2023-05-04T04:51:07.418920+00:00 13534068.893968904391 236465879.605814099312 249999948.499783009291 1 60068.202181511 2023-05-04T04:51:08.482529+00:00 13533973.022378336638 236465975.477638125420 249999948.500016450882 1 60068.202192740 2023-05-04T04:51:09.452724+00:00 13534013.231795636937 236465935.268623292446 249999948.500418931246 1 60068.202204231 2023-05-04T04:51:10.445544+00:00 13534015.671392317861 236465932.828182339668 249999948.499574661255 1 60068.202215643 2023-05-04T04:51:11.431575+00:00 13534049.878368237987 236465898.621166110039 249999948.499534338713 1 60068.202227473 2023-05-04T04:51:12.453696+00:00 13534049.410705916584 236465899.089324802160 249999948.500030726194 1 60068.202238637 2023-05-04T04:51:13.418219+00:00 13534064.055480051786 236465884.444435656071 249999948.499915719032 1 60068.202249969 2023-05-04T04:51:14.397299+00:00 13533998.782845169306 236465949.716729432344 249999948.499574601650 1 60068.202262746 2023-05-04T04:51:15.501225+00:00 13534021.586540067568 236465926.913608998060 249999948.500149071217 1 60068.202273583 2023-05-04T04:51:16.437587+00:00 13533969.349571013823 236465979.150225400925 249999948.499796420336 1 60068.202286040 2023-05-04T04:51:17.513878+00:00 13534025.627440392971 236465922.872615247965 249999948.500055640936 1 60068.202296699 2023-05-04T04:51:18.434803+00:00 13534099.893799673766 236465848.606363117695 249999948.500162780285 1 60068.202308440 2023-05-04T04:51:19.449198+00:00 13534025.830805310979 236465922.669093370438 249999948.499898672104 1 60068.202319810 2023-05-04T04:51:20.431592+00:00 13534018.906899966300 236465929.592982500792 249999948.499882459641 1 60068.202332166 2023-05-04T04:51:21.499180+00:00 13534039.905811153352 236465908.593910694122 249999948.499721854925 1 60068.202343798 2023-05-04T04:51:22.504120+00:00 13534023.204424353316 236465925.295140504837 249999948.499564856291 1 60068.202354652 2023-05-04T04:51:23.441912+00:00 13534053.460316253826 236465895.039524078369 249999948.499840319157 1 60068.202366503 2023-05-04T04:51:24.465858+00:00 13533995.332489924505 236465953.167740255594 249999948.500230193138 1 60068.202377850 2023-05-04T04:51:25.446236+00:00 13534040.768745640293 236465907.731796979904 249999948.500542610884 1 60068.202389691 2023-05-04T04:51:26.469320+00:00 13533999.616383023560 236465948.883173614740 249999948.499556630850 1 60068.202400973 2023-05-04T04:51:27.444068+00:00 13534010.543128838763 236465937.956691294909 249999948.499820142984 1 60068.202413171 2023-05-04T04:51:28.497929+00:00 13534020.344237631187 236465928.155405461788 249999948.499643087387 1 60068.202424112 2023-05-04T04:51:29.443256+00:00 13534016.580580182374 236465931.919356703758 249999948.499936878681 1 60068.202436544 2023-05-04T04:51:30.517400+00:00 13534031.007483175024 236465917.491950750351 249999948.499433934689 1 60068.202447142 2023-05-04T04:51:31.433105+00:00 13534053.297694144771 236465895.201975822449 249999948.499669969082 1 60068.202459320 2023-05-04T04:51:32.485306+00:00 13534010.289937855676 236465938.209967523813 249999948.499905377626 1 60068.202471123 2023-05-04T04:51:33.505035+00:00 13534037.404683843255 236465911.095452934504 249999948.500136792660 1 60068.202482378 2023-05-04T04:51:34.477430+00:00 13534017.544718528166 236465930.955348163843 249999948.500066697598 1 60068.202493757 2023-05-04T04:51:35.460564+00:00 13534036.603189598769 236465911.896344721317 249999948.499534308910 1 60068.202505862 2023-05-04T04:51:36.506527+00:00 13534022.441038247198 236465926.059252768755 249999948.500291019678 1 60068.202516817 2023-05-04T04:51:37.452947+00:00 13534005.217068977654 236465943.282329380512 249999948.499398350716 1 60068.202528586 2023-05-04T04:51:38.469813+00:00 13534009.791711537167 236465938.707774668932 249999948.499486207962 1 60068.202540262 2023-05-04T04:51:39.478648+00:00 13534056.933302097023 236465891.567096889019 249999948.500398993492 1 60068.202551769 2023-05-04T04:51:40.472847+00:00 13534014.444285437465 236465934.055496424437 249999948.499781847000 1 60068.202563266 2023-05-04T04:51:41.466156+00:00 13533987.122730934992 236465961.377136975527 249999948.499867916107 1 60068.202574840 2023-05-04T04:51:42.466169+00:00 13534030.344661051407 236465918.155703991652 249999948.500365048647 1 60068.202586872 2023-05-04T04:51:43.505679+00:00 13533987.769882632419 236465960.729715645313 249999948.499598264694 1 60068.202597667 2023-05-04T04:51:44.438389+00:00 13534010.285863304511 236465938.214527994394 249999948.500391304493 1 60068.202609765 2023-05-04T04:51:45.483711+00:00 13533985.207944441587 236465963.291514217854 249999948.499458670616 1 60068.202620670 2023-05-04T04:51:46.425928+00:00 13534002.305330127478 236465946.194433540106 249999948.499763667583 1 60068.202633073 2023-05-04T04:51:47.497482+00:00 13534068.757364556193 236465879.742392480373 249999948.499757051468 1 60068.202644462 2023-05-04T04:51:48.481512+00:00 13533991.559593215585 236465956.940678507090 249999948.500271737576 1 60068.202655944 2023-05-04T04:51:49.473570+00:00 13533976.398324476555 236465972.102087914944 249999948.500412404537 1 60068.202667428 2023-05-04T04:51:50.465790+00:00 13534001.743539482355 236465946.756625890732 249999948.500165373087 1 60068.202679061 2023-05-04T04:51:51.470910+00:00 13534031.993881085888 236465916.506163716316 249999948.500044792891 1 60068.202690581 2023-05-04T04:51:52.466216+00:00 13534042.353553084657 236465906.147011876106 249999948.500564962626 1 60068.202701860 2023-05-04T04:51:53.440676+00:00 13533975.116198884323 236465973.383213996887 249999948.499412894249 1 60068.202713205 2023-05-04T04:51:54.420852+00:00 13534020.741464328021 236465927.758594423532 249999948.500058740377 1 60068.202725622 2023-05-04T04:51:55.493735+00:00 13534081.985908100381 236465866.514421701431 249999948.500329792500 1 60068.202737106 2023-05-04T04:51:56.485913+00:00 13534012.235147042200 236465936.264814615250 249999948.499961644411 1 60068.202747943 2023-05-04T04:51:57.422269+00:00 13534040.060744233429 236465908.438659846783 249999948.499404072762 1 60068.202759651 2023-05-04T04:51:58.433820+00:00 13533961.711967306212 236465986.788044035435 249999948.500011354685 1 60068.202771256 2023-05-04T04:51:59.436488+00:00 13534062.724305028096 236465885.775669217110 249999948.499974250793 1 60068.202783073 2023-05-04T04:52:00.457507+00:00 13534034.009749198332 236465914.490177869797 249999948.499927073717 1 60068.202794404 2023-05-04T04:52:01.436471+00:00 13534010.465341443196 236465938.034606367350 249999948.499947816133 1 60068.202809231 2023-05-04T04:52:02.717553+00:00 13534037.622535951436 236465910.877477765083 249999948.500013709068 1 60068.202820444 2023-05-04T04:52:03.686396+00:00 13534010.816153416410 236465937.684025526047 249999948.500178933144 1 60068.202829791 2023-05-04T04:52:04.493926+00:00 13534027.045180769637 236465921.455153524876 249999948.500334292650 1 60068.202842289 2023-05-04T04:52:05.573784+00:00 13534059.104884944856 236465889.395563453436 249999948.500448405743 1 60068.202852260 2023-05-04T04:52:06.435316+00:00 13533986.087578658015 236465962.412642747164 249999948.500221401453 1 60068.202865463 2023-05-04T04:52:07.575960+00:00 13534016.475908167660 236465932.023506760597 249999948.499414920807 1 60068.202875934 2023-05-04T04:52:08.480671+00:00 13534036.323565533385 236465912.176691055298 249999948.500256597996 1 60068.202887096 2023-05-04T04:52:09.445088+00:00 13534007.894651532173 236465940.605315893888 249999948.499967426062 1 60068.202899943 2023-05-04T04:52:10.555040+00:00 13533994.315757183358 236465954.184027791023 249999948.499784976244 1 60068.202909821 2023-05-04T04:52:11.408500+00:00 13534000.813035208732 236465947.687136173248 249999948.500171393156 1 60068.202922450 2023-05-04T04:52:12.499734+00:00 13534040.455875631422 236465908.044031441212 249999948.499907076359 1 60068.202933192 2023-05-04T04:52:13.427830+00:00 13534025.618488939479 236465922.881752580404 249999948.500241518021 1 60068.202944561 2023-05-04T04:52:14.410065+00:00 13533988.460497863591 236465960.039505362511 249999948.500003218651 1 60068.202958961 2023-05-04T04:52:15.654187+00:00 13533976.185360558331 236465972.314682275057 249999948.500042825937 1 60068.202969187 2023-05-04T04:52:16.537777+00:00 13534014.700954746455 236465933.798951029778 249999948.499905765057 1 60068.202979824 2023-05-04T04:52:17.456757+00:00 13534021.704792315140 236465926.795609652996 249999948.500401973724 1 60068.202992101 2023-05-04T04:52:18.517518+00:00 13534032.369957841933 236465916.130403339863 249999948.500361174345 1 60068.203003746 2023-05-04T04:52:19.523663+00:00 13533961.053310118616 236465987.446562975645 249999948.499873101711 1 60068.203014261 2023-05-04T04:52:20.432178+00:00 13534026.740743028000 236465921.759727090597 249999948.500470131636 1 60068.203026110 2023-05-04T04:52:21.455915+00:00 13534015.043612487614 236465933.455556213856 249999948.499168694019 1 60068.203037573 2023-05-04T04:52:22.446304+00:00 13534021.388534491882 236465927.111507058144 249999948.500041544437 1 60068.203049314 2023-05-04T04:52:23.460761+00:00 13533990.573622418568 236465957.926004022360 249999948.499626427889 1 60068.203060481 2023-05-04T04:52:24.425531+00:00 13534029.287596842274 236465919.212631165981 249999948.500228017569 1 60068.203073048 2023-05-04T04:52:25.511335+00:00 13534018.495280193165 236465930.005267202854 249999948.500547409058 1 60068.203084828 2023-05-04T04:52:26.529136+00:00 13533943.437472047284 236466005.062453061342 249999948.499925106764 1 60068.203094894 2023-05-04T04:52:27.398834+00:00 13534012.012649383396 236465936.487645417452 249999948.500294804573 1 60068.203106908 2023-05-04T04:52:28.436857+00:00 13534019.582287102938 236465928.917449414730 249999948.499736517668 1 60068.203118684 2023-05-04T04:52:29.454269+00:00 13534025.582925612107 236465922.916617870331 249999948.499543488026 1 60068.203129959 2023-05-04T04:52:30.428468+00:00 13533978.635975381359 236465969.864270448685 249999948.500245839357 1 60068.203142699 2023-05-04T04:52:31.529164+00:00 13534013.933010850102 236465934.567276358604 249999948.500287204981 1 60068.203153355 2023-05-04T04:52:32.449843+00:00 13534005.049655092880 236465943.450524836779 249999948.500179916620 1 60068.203165170 2023-05-04T04:52:33.470682+00:00 13533980.555781694129 236465967.943953275681 249999948.499734967947 1 60068.203176661 2023-05-04T04:52:34.463511+00:00 13534056.452077686787 236465892.047951668501 249999948.500029355288 1 60068.203187746 2023-05-04T04:52:35.421232+00:00 13533984.996159516275 236465963.504160702229 249999948.500320225954 1 60068.203200447 2023-05-04T04:52:36.518613+00:00 13534008.731290007010 236465939.768493831158 249999948.499783843756 1 60068.203211358 2023-05-04T04:52:37.461335+00:00 13534062.879202527925 236465885.620975166559 249999948.500177681446 1 60068.203223781 2023-05-04T04:52:38.534638+00:00 13533987.500700199977 236465960.999137133360 249999948.499837338924 1 60068.203233831 2023-05-04T04:52:39.402990+00:00 13533952.733987051994 236465995.765846788883 249999948.499833852053 1 60068.203245736 2023-05-04T04:52:40.431578+00:00 13533970.165518606082 236465978.333890914917 249999948.499409526587 1 60068.203257467 2023-05-04T04:52:41.445113+00:00 13534081.862090671435 236465866.637686848640 249999948.499777525663 1 60068.203268885 2023-05-04T04:52:42.431651+00:00 13534023.018051179126 236465925.481183946133 249999948.499235123396 1 60068.203281184 2023-05-04T04:52:43.494289+00:00 13534013.779951566830 236465934.719477325678 249999948.499428898096 1 60068.203292297 2023-05-04T04:52:44.454454+00:00 13534053.999670870602 236465894.500919371843 249999948.500590234995 1 60068.203303593 2023-05-04T04:52:45.430451+00:00 13533964.023037720472 236465984.477360337973 249999948.500398069620 1 60068.203315128 2023-05-04T04:52:46.427072+00:00 13534042.834863331169 236465905.664916187525 249999948.499779522419 1 60068.203327119 2023-05-04T04:52:47.463118+00:00 13534003.925510412082 236465944.574370265007 249999948.499880671501 1 60068.203338915 2023-05-04T04:52:48.482206+00:00 13534017.685396859422 236465930.814815074205 249999948.500211924314 1 60068.203349965 2023-05-04T04:52:49.436955+00:00 13534021.532034894451 236465926.967734605074 249999948.499769508839 1 60068.203361453 2023-05-04T04:52:50.429555+00:00 13534028.456008378416 236465920.043839931488 249999948.499848306179 1 60068.203373074 2023-05-04T04:52:51.433567+00:00 13533975.298700012267 236465973.200923085213 249999948.499623090029 1 60068.203384929 2023-05-04T04:52:52.457879+00:00 13534012.913082845509 236465935.587527811527 249999948.500610649586 1 60068.203395878 2023-05-04T04:52:53.403911+00:00 13533962.260866802186 236465986.239375948906 249999948.500242739916 1 60068.203407991 2023-05-04T04:52:54.450427+00:00 13534009.889621121809 236465938.610364168882 249999948.499985277653 1 60068.203419853 2023-05-04T04:52:55.475310+00:00 13533992.149100184441 236465956.350344687700 249999948.499444872141 1 60068.203431420 2023-05-04T04:52:56.474726+00:00 13534046.214990047738 236465902.284326136112 249999948.499316185713 1 60068.203442590 2023-05-04T04:52:57.439759+00:00 13533989.758434733376 236465958.741632640362 249999948.500067383051 1 60068.203454852 2023-05-04T04:52:58.499192+00:00 13534040.165930980816 236465908.334593057632 249999948.500524044037 1 60068.203466095 2023-05-04T04:52:59.470655+00:00 13534030.351855095476 236465918.147729307413 249999948.499584406614 1 60068.203477815 2023-05-04T04:53:00.483205+00:00 13534040.749032622203 236465907.750677525997 249999948.499710142612 1 60068.203489747 2023-05-04T04:53:01.514165+00:00 13533982.281108923256 236465966.218619257212 249999948.499728173018 1 60068.203501713 2023-05-04T04:53:02.547951+00:00 13533999.385157719254 236465949.114336013794 249999948.499493718147 1 60068.203512742 2023-05-04T04:53:03.500930+00:00 13534002.785454735160 236465945.714890211821 249999948.500344932079 1 60068.203523457 2023-05-04T04:53:04.426636+00:00 13534005.209586547688 236465943.290232151747 249999948.499818712473 1 60068.203535122 2023-05-04T04:53:05.434571+00:00 13534014.318479515612 236465934.181067883968 249999948.499547392130 1 60068.203546984 2023-05-04T04:53:06.459445+00:00 13533999.062450164929 236465949.437129914761 249999948.499580085278 1 60068.203558520 2023-05-04T04:53:07.456150+00:00 13533957.071433573961 236465991.428509116173 249999948.499942690134 1 60068.203570121 2023-05-04T04:53:08.458431+00:00 13534036.305220184848 236465912.194539457560 249999948.499759644270 1 60068.203581559 2023-05-04T04:53:09.446752+00:00 13533975.837996708229 236465972.662383317947 249999948.500380039215 1 60068.203593428 2023-05-04T04:53:10.472165+00:00 13533918.635395374149 236466029.864717721939 249999948.500113099813 1 60068.203604971 2023-05-04T04:53:11.469504+00:00 13534020.045631680638 236465928.454583138227 249999948.500214815140 1 60068.203616691 2023-05-04T04:53:12.482100+00:00 13534012.446590689942 236465936.053658187389 249999948.500248879194 1 60068.203627951 2023-05-04T04:53:13.454971+00:00 13533934.975878058001 236466013.523996859789 249999948.499874919653 1 60068.203639642 2023-05-04T04:53:14.465114+00:00 13534001.985750483349 236465946.514109671116 249999948.499860167503 1 60068.203651166 2023-05-04T04:53:15.460739+00:00 13533996.960793476552 236465951.538295537233 249999948.499089002609 1 60068.203662557 2023-05-04T04:53:16.444926+00:00 13534020.079964611679 236465928.419671952724 249999948.499636560678 1 60068.203674136 2023-05-04T04:53:17.445371+00:00 13533991.400385836139 236465957.098996669054 249999948.499382495880 1 60068.203685896 2023-05-04T04:53:18.461363+00:00 13534023.866852132604 236465924.633057773113 249999948.499909907579 1 60068.203697842 2023-05-04T04:53:19.493544+00:00 13534004.409212103114 236465944.090795040131 249999948.500007152557 1 60068.203709109 2023-05-04T04:53:20.466995+00:00 13534015.550274286419 236465932.949363768101 249999948.499638050795 1 60068.203720212 2023-05-04T04:53:21.426286+00:00 13533980.635804569349 236465967.864629507065 249999948.500434070826 1 60068.203731826 2023-05-04T04:53:22.429746+00:00 13533948.143034806475 236466000.357271999121 249999948.500306814909 1 60068.203744003 2023-05-04T04:53:23.481867+00:00 13534020.968889927492 236465927.531057953835 249999948.499947875738 1 60068.203755249 2023-05-04T04:53:24.453497+00:00 13533975.850714189932 236465972.649244040251 249999948.499958217144 1 60068.203767151 2023-05-04T04:53:25.481796+00:00 13533976.713334415108 236465971.786988079548 249999948.500322490931 1 60068.203778102 2023-05-04T04:53:26.428001+00:00 13533973.909746030346 236465974.590584516525 249999948.500330537558 1 60068.203790258 2023-05-04T04:53:27.478280+00:00 13534004.391814216971 236465944.107730627060 249999948.499544858932 1 60068.203801371 2023-05-04T04:53:28.438442+00:00 13533967.028104828671 236465981.471467107534 249999948.499571949244 1 60068.203814000 2023-05-04T04:53:29.529586+00:00 13534026.841968802735 236465921.657915323973 249999948.499884128571 1 60068.203825260 2023-05-04T04:53:30.502479+00:00 13533992.210837915540 236465956.288357317448 249999948.499195218086 1 60068.203835930 2023-05-04T04:53:31.424377+00:00 13533985.206798011437 236465963.292927920818 249999948.499725937843 1 60068.203847473 2023-05-04T04:53:32.421701+00:00 13534040.603021755815 236465907.896457970142 249999948.499479711056 1 60068.203859271 2023-05-04T04:53:33.440981+00:00 13533938.209142297506 236466010.290387868881 249999948.499530166388 1 60068.203870339 2023-05-04T04:53:34.397290+00:00 13533978.249576753005 236465970.250235974789 249999948.499812722206 1 60068.203882387 2023-05-04T04:53:35.438275+00:00 13534005.189453341067 236465943.310222208500 249999948.499675542116 1 60068.203894984 2023-05-04T04:53:36.526628+00:00 13534001.901867942885 236465946.597525447607 249999948.499393403530 1 60068.203906673 2023-05-04T04:53:37.536581+00:00 13533998.541814958677 236465949.957437157631 249999948.499252110720 1 60068.203917227 2023-05-04T04:53:38.448410+00:00 13533958.342984762043 236465990.156812816858 249999948.499797582626 1 60068.203928512 2023-05-04T04:53:39.423410+00:00 13533977.467294823378 236465971.032511591911 249999948.499806404114 1 60068.203939873 2023-05-04T04:53:40.405011+00:00 13534027.388595884666 236465921.111493229866 249999948.500089108944 1 60068.203951627 2023-05-04T04:53:41.420596+00:00 13534026.130313184112 236465922.369950979948 249999948.500264167786 1 60068.203963411 2023-05-04T04:53:42.438689+00:00 13533949.286276632920 236465999.213480681181 249999948.499757319689 1 60068.203975266 2023-05-04T04:53:43.463008+00:00 13534020.463326789439 236465928.036475479603 249999948.499802261591 1 60068.203986385 2023-05-04T04:53:44.423690+00:00 13533938.169019378722 236466010.331327646971 249999948.500347018242 1 60068.203998078 2023-05-04T04:53:45.433892+00:00 13533991.904265465215 236465956.595620632172 249999948.499886095524 1 60068.204009606 2023-05-04T04:53:46.429930+00:00 13533976.781719444320 236465971.718140393496 249999948.499859839678 1 60068.204021707 2023-05-04T04:53:47.475483+00:00 13533990.188275942579 236465958.311971664429 249999948.500247597694 1 60068.204032849 2023-05-04T04:53:48.438140+00:00 13533967.862615607679 236465980.637553155422 249999948.500168770552 1 60068.204045297 2023-05-04T04:53:49.513654+00:00 13534002.058714482933 236465946.441075444221 249999948.499789923429 1 60068.204055860 2023-05-04T04:53:50.426271+00:00 13534012.356806334108 236465936.142796218395 249999948.499602556229 1 60068.204068098 2023-05-04T04:53:51.483668+00:00 13533933.023236971349 236466015.476442426443 249999948.499679386616 1 60068.204080324 2023-05-04T04:53:52.539954+00:00 13534010.174867952242 236465938.324938267469 249999948.499806225300 1 60068.204091155 2023-05-04T04:53:53.475836+00:00 13533922.224179793149 236466026.276053696871 249999948.500233501196 1 60068.204102934 2023-05-04T04:53:54.493530+00:00 13534016.605978727341 236465931.894312113523 249999948.500290840864 1 60068.204114639 2023-05-04T04:53:55.504807+00:00 13533894.632300596684 236466053.867474853992 249999948.499775439501 1 60068.204125790 2023-05-04T04:53:56.468286+00:00 13534030.698007317260 236465917.802123099566 249999948.500130414963 1 60068.204137842 2023-05-04T04:53:57.509557+00:00 13533979.002314595506 236465969.497686505318 249999948.500001102686 1 60068.204148407 2023-05-04T04:53:58.422376+00:00 13533972.941154353321 236465975.558424919844 249999948.499579280615 1 60068.204161216 2023-05-04T04:53:59.529036+00:00 13533960.974121276289 236465987.525841653347 249999948.499962925911 1 60068.204172562 2023-05-04T04:54:00.509397+00:00 13533955.389978446066 236465993.110292077065 249999948.500270515680 1 60068.204183862 2023-05-04T04:54:01.485619+00:00 13533958.929121039808 236465989.570905476809 249999948.500026524067 1 60068.204197426 2023-05-04T04:54:02.657627+00:00 13533975.888959370553 236465972.610823869705 249999948.499783247709 1 60068.204209306 2023-05-04T04:54:03.684040+00:00 13534014.464343167841 236465934.035594522953 249999948.499937683344 1 60068.204218457 2023-05-04T04:54:04.474684+00:00 13534029.323213052005 236465919.176607877016 249999948.499820917845 1 60068.204230897 2023-05-04T04:54:05.549517+00:00 13533983.642563564703 236465964.857475489378 249999948.500039041042 1 60068.204242397 2023-05-04T04:54:06.543099+00:00 13533955.311537913978 236465993.188223719597 249999948.499761641026 1 60068.204252688 2023-05-04T04:54:07.432247+00:00 13534033.400162940845 236465915.100062787533 249999948.500225722790 1 60068.204265703 2023-05-04T04:54:08.556782+00:00 13533967.374813374132 236465981.125033199787 249999948.499846577644 1 60068.204276602 2023-05-04T04:54:09.498405+00:00 13533999.570371635258 236465948.929816186428 249999948.500187814236 1 60068.204288372 2023-05-04T04:54:10.515356+00:00 13533973.913418292999 236465974.586736142635 249999948.500154435635 1 60068.204299829 2023-05-04T04:54:11.505221+00:00 13533948.105322562158 236466000.394584387541 249999948.499906957150 1 60068.204310796 2023-05-04T04:54:12.452803+00:00 13533967.335541553795 236465981.164218455553 249999948.499760001898 1 60068.204322189 2023-05-04T04:54:13.437139+00:00 13534037.325181299821 236465911.174852490425 249999948.500033795834 1 60068.204334880 2023-05-04T04:54:14.533638+00:00 13533963.857206765562 236465984.642651379108 249999948.499858140945 1 60068.204346659 2023-05-04T04:54:15.551361+00:00 13533999.855900311843 236465948.644080758095 249999948.499981075525 1 60068.204358295 2023-05-04T04:54:16.556693+00:00 13533999.058587918058 236465949.441569805145 249999948.500157713890 1 60068.204368821 2023-05-04T04:54:17.466187+00:00 13533994.418579723686 236465954.081572949886 249999948.500152677298 1 60068.204380948 2023-05-04T04:54:18.513880+00:00 13533990.148474249989 236465958.351234346628 249999948.499708592892 1 60068.204392517 2023-05-04T04:54:19.513518+00:00 13534011.791362887248 236465936.708584666252 249999948.499947547913 1 60068.204403717 2023-05-04T04:54:20.481123+00:00 13533995.371168004349 236465953.128375142813 249999948.499543160200 1 60068.204414557 2023-05-04T04:54:21.417696+00:00 13533954.764782413840 236465993.735114216805 249999948.499896645546 1 60068.204426460 2023-05-04T04:54:22.446134+00:00 13533983.655828693882 236465964.844204366207 249999948.500033050776 1 60068.204437868 2023-05-04T04:54:23.431811+00:00 13534010.698229553178 236465937.801702529192 249999948.499932080507 1 60068.204449580 2023-05-04T04:54:24.443683+00:00 13533935.711905479431 236466012.788001835346 249999948.499907314777 1 60068.204460854 2023-05-04T04:54:25.417811+00:00 13534021.745665132999 236465926.754127591848 249999948.499792724848 1 60068.204472805 2023-05-04T04:54:26.450396+00:00 13533946.675035526976 236466001.825410544872 249999948.500446081161 1 60068.204484378 2023-05-04T04:54:27.450209+00:00 13534012.816932993010 236465935.682890295982 249999948.499823302031 1 60068.204496294 2023-05-04T04:54:28.479843+00:00 13533944.931961786002 236466003.568243891001 249999948.500205665827 1 60068.204508583 2023-05-04T04:54:29.541600+00:00 13534021.793071093038 236465926.706191837788 249999948.499262928963 1 60068.204518749 2023-05-04T04:54:30.419942+00:00 13533975.778319336474 236465972.722277462482 249999948.500596791506 1 60068.204531081 2023-05-04T04:54:31.485453+00:00 13533925.927769221365 236466022.572393298149 249999948.500162512064 1 60068.204543351 2023-05-04T04:54:32.545539+00:00 13533934.345700446516 236466014.154368579388 249999948.500069022179 1 60068.204554745 2023-05-04T04:54:33.529950+00:00 13534030.258972682059 236465918.241065531969 249999948.500038206577 1 60068.204565088 2023-05-04T04:54:34.423597+00:00 13533933.219429116696 236466015.280755221844 249999948.500184327364 1 60068.204577184 2023-05-04T04:54:35.468713+00:00 13533970.689906720072 236465977.809902757406 249999948.499809473753 1 60068.204589711 2023-05-04T04:54:36.550987+00:00 13533983.900774082169 236465964.599661141634 249999948.500435233116 1 60068.204600072 2023-05-04T04:54:37.446163+00:00 13533982.060082199052 236465966.440324425697 249999948.500406622887 1 60068.204612018 2023-05-04T04:54:38.478301+00:00 13533978.251490695402 236465970.248500436544 249999948.499991118908 1 60068.204622756 2023-05-04T04:54:39.406146+00:00 13533996.411581229419 236465952.088604569435 249999948.500185787678 1 60068.204634658 2023-05-04T04:54:40.434408+00:00 13533938.496671205387 236466010.003653824329 249999948.500325024128 1 60068.204646088 2023-05-04T04:54:41.422017+00:00 13533991.481578931212 236465957.018118441105 249999948.499697387218 1 60068.204658056 2023-05-04T04:54:42.456052+00:00 13534018.983702145517 236465929.516736030579 249999948.500438183546 1 60068.204669260 2023-05-04T04:54:43.424069+00:00 13533968.192309228703 236465980.307092845440 249999948.499402076006 1 60068.204681085 2023-05-04T04:54:44.445758+00:00 13533973.472508184612 236465975.027837872505 249999948.500346064568 1 60068.204693014 2023-05-04T04:54:45.476369+00:00 13533977.923294899985 236465970.576442182064 249999948.499737083912 1 60068.204703834 2023-05-04T04:54:46.411248+00:00 13533952.218940733001 236465996.280808538198 249999948.499749273062 1 60068.204715906 2023-05-04T04:54:47.454240+00:00 13534010.655550569296 236465937.844445139170 249999948.499995708466 1 60068.204727448 2023-05-04T04:54:48.451504+00:00 13533939.680218847468 236466008.819872111082 249999948.500090956688 1 60068.204739464 2023-05-04T04:54:49.489747+00:00 13533994.006184723228 236465954.493948876858 249999948.500133603811 1 60068.204750482 2023-05-04T04:54:50.441642+00:00 13533964.334065875039 236465984.165695220232 249999948.499761104584 1 60068.204762987 2023-05-04T04:54:51.522085+00:00 13533996.246835963801 236465952.253453314304 249999948.500289291143 1 60068.204773585 2023-05-04T04:54:52.437741+00:00 13533955.014619644731 236465993.485149979591 249999948.499769628048 1 60068.204785158 2023-05-04T04:54:53.437630+00:00 13533988.743156429380 236465959.756989777088 249999948.500146210194 1 60068.204796953 2023-05-04T04:54:54.456702+00:00 13533941.631828024983 236466006.868305087090 249999948.500133097172 1 60068.204808119 2023-05-04T04:54:55.421492+00:00 13533953.459339169785 236465995.040987133980 249999948.500326305628 1 60068.204821351 2023-05-04T04:54:56.564715+00:00 13533973.811707846820 236465974.688880920410 249999948.500588774681 1 60068.204831592 2023-05-04T04:54:57.449529+00:00 13533956.366389300674 236465992.133107632399 249999948.499496936798 1 60068.204843391 2023-05-04T04:54:58.468977+00:00 13533929.434529360384 236466019.065394461155 249999948.499923825264 1 60068.204854563 2023-05-04T04:54:59.434245+00:00 13533971.896197129041 236465976.603922009468 249999948.500119149685 1 60068.204867610 2023-05-04T04:55:00.561538+00:00 13533997.785886142403 236465950.713993728161 249999948.499879866838 1 60068.204877898 2023-05-04T04:55:01.450370+00:00 13533953.489937808365 236465995.010055005550 249999948.499992817640 1 60068.204892902 2023-05-04T04:55:02.746702+00:00 13533936.587847089395 236466011.912277400494 249999948.500124484301 1 60068.204904763 2023-05-04T04:55:03.771558+00:00 13533972.998603714630 236465975.501805901527 249999948.500409603119 1 60068.204913759 2023-05-04T04:55:04.548793+00:00 13533943.567236980423 236466004.932737022638 249999948.499974012375 1 60068.204924942 2023-05-04T04:55:05.515018+00:00 13533896.104517258704 236466052.395547389984 249999948.500064641237 1 60068.204935900 2023-05-04T04:55:06.461768+00:00 13534046.004217695445 236465902.495851248503 249999948.500068932772 1 60068.204948965 2023-05-04T04:55:07.590589+00:00 13533945.768240323290 236466002.731347799301 249999948.499588131905 1 60068.204958366 2023-05-04T04:55:08.402801+00:00 13533977.620745161548 236465970.879476308823 249999948.500221461058 1 60068.204971181 2023-05-04T04:55:09.510031+00:00 13533949.098848180845 236465999.400839030743 249999948.499687224627 1 60068.204982045 2023-05-04T04:55:10.448655+00:00 13533978.297061627731 236465970.202864825726 249999948.499926447868 1 60068.204994106 2023-05-04T04:55:11.490758+00:00 13533949.587061215192 236465998.913525015116 249999948.500586241484 1 60068.205005574 2023-05-04T04:55:12.481606+00:00 13533936.165229868144 236466012.334543049335 249999948.499772906303 1 60068.205018059 2023-05-04T04:55:13.560295+00:00 13533974.781829454005 236465973.718302875757 249999948.500132322311 1 60068.205028472 2023-05-04T04:55:14.459977+00:00 13533944.113887166604 236466004.386130630970 249999948.500017791986 1 60068.205040335 2023-05-04T04:55:15.484911+00:00 13533972.906546795741 236465975.593626499176 249999948.500173300505 1 60068.205051482 2023-05-04T04:55:16.448044+00:00 13533980.574407517910 236465967.925655871630 249999948.500063389540 1 60068.205062845 2023-05-04T04:55:17.429785+00:00 13533978.265505129471 236465970.233890831470 249999948.499395966530 1 60068.205074316 2023-05-04T04:55:18.420887+00:00 13533950.888382665813 236465997.611325860023 249999948.499708533287 1 60068.205086276 2023-05-04T04:55:19.454226+00:00 13533987.038584617898 236465961.461183339357 249999948.499767959118 1 60068.205098080 2023-05-04T04:55:20.474136+00:00 13534017.476315477863 236465931.023915231228 249999948.500230699778 1 60068.205109431 2023-05-04T04:55:21.454854+00:00 13533994.751991163939 236465953.748139292002 249999948.500130444765 1 60068.205120880 2023-05-04T04:55:22.444039+00:00 13533979.969424040988 236465968.531016290188 249999948.500440329313 1 60068.205132952 2023-05-04T04:55:23.487047+00:00 13533983.971762992442 236465964.527618378401 249999948.499381363392 1 60068.205143902 2023-05-04T04:55:24.433181+00:00 13533934.958640949801 236466013.541041344404 249999948.499682307243 1 60068.205155374 2023-05-04T04:55:25.424307+00:00 13533931.613478908315 236466016.886209607124 249999948.499688506126 1 60068.205168304 2023-05-04T04:55:26.541513+00:00 13533986.834885045886 236465961.665075987577 249999948.499961018562 1 60068.205178445 2023-05-04T04:55:27.417623+00:00 13533948.503846377134 236465999.995873272419 249999948.499719649553 1 60068.205190903 2023-05-04T04:55:28.494019+00:00 13533972.606894532219 236465975.892693102360 249999948.499587625265 1 60068.205202343 2023-05-04T04:55:29.482428+00:00 13533977.063657524064 236465971.436234533787 249999948.499892055988 1 60068.205214079 2023-05-04T04:55:30.496410+00:00 13533928.179151559249 236466020.321265697479 249999948.500417262316 1 60068.205225672 2023-05-04T04:55:31.498052+00:00 13533978.378436041996 236465970.121014416218 249999948.499450445175 1 60068.205237324 2023-05-04T04:55:32.504805+00:00 13533954.304986072704 236465994.194933623075 249999948.499919682741 1 60068.205247774 2023-05-04T04:55:33.407694+00:00 13533931.131379701197 236466017.368525475264 249999948.499905169010 1 60068.205259215 2023-05-04T04:55:34.396192+00:00 13533984.795089034364 236465963.704618871212 249999948.499707907438 1 60068.205271214 2023-05-04T04:55:35.432860+00:00 13533940.439976435155 236466008.059792041779 249999948.499768465757 1 60068.205283774 2023-05-04T04:55:36.518043+00:00 13533957.453296288848 236465991.046478778124 249999948.499775052071 1 60068.205294519 2023-05-04T04:55:37.446454+00:00 13534020.113386102021 236465928.386711835861 249999948.500097930431 1 60068.205305947 2023-05-04T04:55:38.433839+00:00 13533923.911064231768 236466024.588729590178 249999948.499793827534 1 60068.205317731 2023-05-04T04:55:39.451957+00:00 13533956.630341336131 236465991.869301825762 249999948.499643146992 1 60068.205328916 2023-05-04T04:55:40.418358+00:00 13534011.521923279390 236465936.977953881025 249999948.499877154827 1 60068.205340761 2023-05-04T04:55:41.441776+00:00 13533983.725459806621 236465964.774129390717 249999948.499589204788 1 60068.205352374 2023-05-04T04:55:42.445133+00:00 13533942.227721216157 236466006.271694242954 249999948.499415457249 1 60068.205364387 2023-05-04T04:55:43.483089+00:00 13533961.066513264552 236465987.433839321136 249999948.500352591276 1 60068.205375588 2023-05-04T04:55:44.450814+00:00 13533936.608183633536 236466011.892166614532 249999948.500350236893 1 60068.205387047 2023-05-04T04:55:45.440846+00:00 13533967.043193098158 236465981.456657916307 249999948.499851018190 1 60068.205399019 2023-05-04T04:55:46.475204+00:00 13533889.261896071956 236466059.238268822432 249999948.500164896250 1 60068.205410249 2023-05-04T04:55:47.445531+00:00 13533964.889558613300 236465983.610288500786 249999948.499847114086 1 60068.205421823 2023-05-04T04:55:48.445519+00:00 13533984.139115851372 236465964.360212564468 249999948.499328404665 1 60068.205433799 2023-05-04T04:55:49.480241+00:00 13533955.383807897568 236465993.116348057985 249999948.500155955553 1 60068.205445674 2023-05-04T04:55:50.506249+00:00 13533948.633040722460 236465999.867006599903 249999948.500047326088 1 60068.205456703 2023-05-04T04:55:51.459122+00:00 13533977.000728603452 236465971.499495595694 249999948.500224202871 1 60068.205468797 2023-05-04T04:55:52.504049+00:00 13533966.529523400590 236465981.970340013504 249999948.499863415956 1 60068.205479861 2023-05-04T04:55:53.460014+00:00 13533949.411230398342 236465999.088520169258 249999948.499750554562 1 60068.205491204 2023-05-04T04:55:54.440017+00:00 13533962.406980158761 236465986.092850416899 249999948.499830573797 1 60068.205502900 2023-05-04T04:55:55.450535+00:00 13534002.845921909437 236465945.654585212469 249999948.500507116318 1 60068.205514717 2023-05-04T04:55:56.471529+00:00 13533903.005209352821 236466045.494706273079 249999948.499915629625 1 60068.205526630 2023-05-04T04:55:57.500819+00:00 13533971.947760755196 236465976.552048891783 249999948.499809652567 1 60068.205537794 2023-05-04T04:55:58.465382+00:00 13533972.242833936587 236465976.257023125887 249999948.499857068062 1 60068.205548907 2023-05-04T04:55:59.425536+00:00 13533898.982345232740 236466049.518257737160 249999948.500602960587 1 60068.205560315 2023-05-04T04:56:00.411249+00:00 13533952.263737265021 236465996.236672461033 249999948.500409722328 1 60068.205572755 2023-05-04T04:56:01.485996+00:00 13533970.818185999990 236465977.681723475456 249999948.499909460545 1 60068.205585954 2023-05-04T04:56:02.626386+00:00 13533935.172245815396 236466013.327997148037 249999948.500242948532 1 60068.205597945 2023-05-04T04:56:03.662417+00:00 13533972.655350625515 236465975.844989746809 249999948.500340372324 1 60068.205607823 2023-05-04T04:56:04.515894+00:00 13533975.711602563038 236465972.788157701492 249999948.499760270119 1 60068.205620060 2023-05-04T04:56:05.573173+00:00 13533927.078809900209 236466021.421566843987 249999948.500376731157 1 60068.205631165 2023-05-04T04:56:06.532628+00:00 13533935.538344129920 236466012.961679220200 249999948.500023365021 1 60068.205642795 2023-05-04T04:56:07.537460+00:00 13533910.440330332145 236466038.060140788555 249999948.500471115112 1 60068.205653757 2023-05-04T04:56:08.484619+00:00 13533965.633558657020 236465982.866199672222 249999948.499758332968 1 60068.205665153 2023-05-04T04:56:09.469281+00:00 13533934.626598458737 236466013.872953921556 249999948.499552369118 1 60068.205677483 2023-05-04T04:56:10.534569+00:00 13534002.880953364074 236465945.618733167648 249999948.499686539173 1 60068.205688006 2023-05-04T04:56:11.443698+00:00 13533938.534953325987 236466009.965178191662 249999948.500131517649 1 60068.205700754 2023-05-04T04:56:12.545132+00:00 13533955.076212763786 236465993.424072980881 249999948.500285744667 1 60068.205711856 2023-05-04T04:56:13.504340+00:00 13533899.694110367447 236466048.806069076061 249999948.500179439783 1 60068.205722784 2023-05-04T04:56:14.448563+00:00 13533983.143032595515 236465965.356595516205 249999948.499628126621 1 60068.205734954 2023-05-04T04:56:15.500028+00:00 13533935.262240137905 236466013.237473577261 249999948.499713718891 1 60068.205747034 2023-05-04T04:56:16.543786+00:00 13533900.637206682935 236466047.862944155931 249999948.500150829554 1 60068.205758075 2023-05-04T04:56:17.497692+00:00 13533974.627412153408 236465973.872375011444 249999948.499787151814 1 60068.205769225 2023-05-04T04:56:18.461095+00:00 13533932.714942259714 236466015.785107165575 249999948.500049412251 1 60068.205780297 2023-05-04T04:56:19.417677+00:00 13533985.434271045029 236465963.065758526325 249999948.500029563904 1 60068.205792511 2023-05-04T04:56:20.472940+00:00 13533930.581898625940 236466017.917969316244 249999948.499867945910 1 60068.205803528 2023-05-04T04:56:21.424862+00:00 13533935.416072923690 236466013.083733499050 249999948.499806433916 1 60068.205815020 2023-05-04T04:56:22.417705+00:00 13533939.747692359611 236466008.752221852541 249999948.499914199114 1 60068.205827219 2023-05-04T04:56:23.471732+00:00 13533938.205093512312 236466010.294802397490 249999948.499895900488 1 60068.205838346 2023-05-04T04:56:24.433063+00:00 13533964.440947197378 236465984.058981984854 249999948.499929189682 1 60068.205850480 2023-05-04T04:56:25.481461+00:00 13533977.378114700317 236465971.122016906738 249999948.500131607056 1 60068.205862677 2023-05-04T04:56:26.535316+00:00 13533963.062941905111 236465985.436616182327 249999948.499558091164 1 60068.205872957 2023-05-04T04:56:27.423446+00:00 13533906.264749594033 236466042.235709786415 249999948.500459372997 1 60068.205884820 2023-05-04T04:56:28.448449+00:00 13533911.163331469521 236466037.336733520031 249999948.500064998865 1 60068.205897654 2023-05-04T04:56:29.557299+00:00 13533900.358936000615 236466048.140403330326 249999948.499339342117 1 60068.205907951 2023-05-04T04:56:30.446949+00:00 13533951.110702702776 236465997.389425545931 249999948.500128239393 1 60068.205919459 2023-05-04T04:56:31.441277+00:00 13533940.484465917572 236466008.015380144119 249999948.499846071005 1 60068.205931478 2023-05-04T04:56:32.479664+00:00 13533955.309725303203 236465993.190672159195 249999948.500397473574 1 60068.205943949 2023-05-04T04:56:33.557149+00:00 13533961.684609621763 236465986.814915210009 249999948.499524831772 1 60068.205954796 2023-05-04T04:56:34.494372+00:00 13533977.375067517161 236465971.124771267176 249999948.499838769436 1 60068.205966045 2023-05-04T04:56:35.466304+00:00 13533936.405442859977 236466012.094271302223 249999948.499714165926 1 60068.205978301 2023-05-04T04:56:36.525246+00:00 13533949.019282642752 236465999.480394333601 249999948.499676972628 1 60068.205989481 2023-05-04T04:56:37.491205+00:00 13533929.302904235199 236466019.196877807379 249999948.499782055616 1 60068.206002741 2023-05-04T04:56:38.636846+00:00 13533959.987223174423 236465988.512873083353 249999948.500096261501 1 60068.206011925 2023-05-04T04:56:39.430329+00:00 13533949.889762977138 236465998.610161781311 249999948.499924749136 1 60068.206023397 2023-05-04T04:56:40.421518+00:00 13533885.711782867089 236466062.788221567869 249999948.500004440546 1 60068.206035447 2023-05-04T04:56:41.462669+00:00 13533959.818040711805 236465988.682217359543 249999948.500258058310 1 60068.206047450 2023-05-04T04:56:42.499651+00:00 13533944.373095771298 236466004.126861393452 249999948.499957174063 1 60068.206058500 2023-05-04T04:56:43.454442+00:00 13533927.367395997047 236466021.132643640041 249999948.500039637089 1 60068.206070836 2023-05-04T04:56:44.520185+00:00 13533924.373671468347 236466024.126705527306 249999948.500376999378 1 60068.206081583 2023-05-04T04:56:45.448745+00:00 13533904.322974650189 236466044.177450716496 249999948.500425368547 1 60068.206092592 2023-05-04T04:56:46.399930+00:00 13533943.229609129950 236466005.270564615726 249999948.500173747540 1 60068.206104682 2023-05-04T04:56:47.444524+00:00 13533958.650365095586 236465989.849984794855 249999948.500349879265 1 60068.206117588 2023-05-04T04:56:48.559615+00:00 13533959.834010669962 236465988.666190773249 249999948.500201433897 1 60068.206128770 2023-05-04T04:56:49.525677+00:00 13533951.946862854064 236465996.553325891495 249999948.500188738108 1 60068.206139891 2023-05-04T04:56:50.486579+00:00 13533935.685131140053 236466012.814691752195 249999948.499822884798 1 60068.206151941 2023-05-04T04:56:51.527694+00:00 13533940.857944628224 236466007.642180442810 249999948.500125080347 1 60068.206162925 2023-05-04T04:56:52.476687+00:00 13533891.098674532026 236466057.401667416096 249999948.500341951847 1 60068.206174358 2023-05-04T04:56:53.464563+00:00 13533948.356093037874 236466000.143890678883 249999948.499983727932 1 60068.206186316 2023-05-04T04:56:54.497719+00:00 13533945.498958244920 236466003.000787019730 249999948.499745249748 1 60068.206198207 2023-05-04T04:56:55.525073+00:00 13533927.061233377084 236466021.438947021961 249999948.500180393457 1 60068.206208955 2023-05-04T04:56:56.453768+00:00 13533964.538439290598 236465983.961611777544 249999948.500051081181 1 60068.206220341 2023-05-04T04:56:57.437493+00:00 13533954.852652154863 236465993.646689683199 249999948.499341845512 1 60068.206232379 2023-05-04T04:56:58.477527+00:00 13533906.388107480481 236466042.111721247435 249999948.499828726053 1 60068.206243793 2023-05-04T04:56:59.463689+00:00 13533953.452994104475 236465995.047135889530 249999948.500129997730 1 60068.206255025 2023-05-04T04:57:00.434150+00:00 13533931.808513835073 236466016.691422611475 249999948.499936461449 1 60068.206266739 2023-05-04T04:57:01.446302+00:00 13533918.463189858943 236466030.037070125341 249999948.500259995461 1 60068.206278196 2023-05-04T04:57:02.436111+00:00 13533979.069125320762 236465969.430020689964 249999948.499146014452 1 60068.206290489 2023-05-04T04:57:03.498216+00:00 13533953.091409191489 236465995.408216774464 249999948.499625980854 1 60068.206302195 2023-05-04T04:57:04.509637+00:00 13533923.730673117563 236466024.769140899181 249999948.499814003706 1 60068.206313699 2023-05-04T04:57:05.503620+00:00 13533922.944183051586 236466025.555620968342 249999948.499804019928 1 60068.206325434 2023-05-04T04:57:06.517530+00:00 13533926.589184777811 236466021.910868525505 249999948.500053316355 1 60068.206337760 2023-05-04T04:57:07.582440+00:00 13533900.482887443155 236466048.017088711262 249999948.499976158142 1 60068.206348381 2023-05-04T04:57:08.500105+00:00 13533920.547260301188 236466027.952265799046 249999948.499526113272 1 60068.206359470 2023-05-04T04:57:09.458238+00:00 13533940.841000944376 236466007.659155189991 249999948.500156134367 1 60068.206371165 2023-05-04T04:57:10.468700+00:00 13533952.152558134869 236465996.347508579493 249999948.500066727400 1 60068.206382704 2023-05-04T04:57:11.465571+00:00 13533894.517796216533 236466053.982049703598 249999948.499845921993 1 60068.206393816 2023-05-04T04:57:12.425653+00:00 13533940.346566772088 236466008.153202533722 249999948.499769300222 1 60068.206405630 2023-05-04T04:57:13.446467+00:00 13533917.374381868169 236466031.125702559948 249999948.500084429979 1 60068.206417997 2023-05-04T04:57:14.514984+00:00 13533938.495353493840 236466010.004437863827 249999948.499791353941 1 60068.206429122 2023-05-04T04:57:15.476114+00:00 13533929.048907885328 236466019.450789362192 249999948.499697238207 1 60068.206441295 2023-05-04T04:57:16.527941+00:00 13533934.635686341673 236466013.863928616047 249999948.499614953995 1 60068.206451613 2023-05-04T04:57:17.419427+00:00 13533942.062769737095 236466006.437185466290 249999948.499955207109 1 60068.206463517 2023-05-04T04:57:18.447844+00:00 13533906.568184725940 236466041.932248353958 249999948.500433087349 1 60068.206475851 2023-05-04T04:57:19.513543+00:00 13533888.002306558192 236466060.497925013304 249999948.500231564045 1 60068.206486474 2023-05-04T04:57:20.431368+00:00 13533935.001477207989 236466013.498171746731 249999948.499648958445 1 60068.206498505 2023-05-04T04:57:21.470788+00:00 13533919.828587856144 236466028.671781301498 249999948.500369161367 1 60068.206510479 2023-05-04T04:57:22.505392+00:00 13533946.049453368410 236466002.450320422649 249999948.499773800373 1 60068.206521828 2023-05-04T04:57:23.485917+00:00 13533900.071421800181 236466048.428799062967 249999948.500220865011 1 60068.206532585 2023-05-04T04:57:24.415292+00:00 13533945.171625642106 236466003.328087687492 249999948.499713331461 1 60068.206544339 2023-05-04T04:57:25.430867+00:00 13533924.093021037057 236466024.407183349133 249999948.500204384327 1 60068.206557054 2023-05-04T04:57:26.529497+00:00 13533889.943269174546 236466058.556232601404 249999948.499501764774 1 60068.206568516 2023-05-04T04:57:27.519763+00:00 13533934.051550824195 236466014.448486149311 249999948.500036984682 1 60068.206579647 2023-05-04T04:57:28.481512+00:00 13533865.127831935883 236466083.372195422649 249999948.500027358532 1 60068.206590299 2023-05-04T04:57:29.401877+00:00 13533989.357605230063 236465959.142558723688 249999948.500163942575 1 60068.206602436 2023-05-04T04:57:30.450466+00:00 13533951.214807953686 236465997.285549700260 249999948.500357657671 1 60068.206614318 2023-05-04T04:57:31.477112+00:00 13533936.510439187288 236466011.989682614803 249999948.500121802092 1 60068.206625938 2023-05-04T04:57:32.481090+00:00 13533908.395625030622 236466040.104771256447 249999948.500396281481 1 60068.206637571 2023-05-04T04:57:33.486092+00:00 13533934.862098067999 236466013.637550473213 249999948.499648541212 1 60068.206648831 2023-05-04T04:57:34.458982+00:00 13533985.513827500865 236465962.985649794340 249999948.499477297068 1 60068.206661040 2023-05-04T04:57:35.513848+00:00 13533881.836311616004 236466066.663914352655 249999948.500225961208 1 60068.206671538 2023-05-04T04:57:36.420917+00:00 13533884.934560442343 236466063.564908474684 249999948.499468922615 1 60068.206683490 2023-05-04T04:57:37.453583+00:00 13533928.000399265438 236466020.500007092953 249999948.500406354666 1 60068.206694698 2023-05-04T04:57:38.421932+00:00 13533917.218940494582 236466031.281316310167 249999948.500256806612 1 60068.206706556 2023-05-04T04:57:39.446376+00:00 13533908.946727646515 236466039.553457677364 249999948.500185310841 1 60068.206719340 2023-05-04T04:57:40.550985+00:00 13533903.154074134305 236466045.345600187778 249999948.499674320221 1 60068.206729803 2023-05-04T04:57:41.454958+00:00 13533940.302700899541 236466008.197445392609 249999948.500146299601 1 60068.206740678 2023-05-04T04:57:42.394595+00:00 13533926.512444602326 236466021.987422704697 249999948.499867320061 1 60068.206752577 2023-05-04T04:57:43.422619+00:00 13533937.649942675605 236466010.850008785725 249999948.499951452017 1 60068.206764909 2023-05-04T04:57:44.488166+00:00 13533910.666033435613 236466037.834576815367 249999948.500610262156 1 60068.206775459 2023-05-04T04:57:45.399608+00:00 13533942.632926106453 236466005.866436749697 249999948.499362856150 1 60068.206787432 2023-05-04T04:57:46.434076+00:00 13533964.845343697816 236465983.654942572117 249999948.500286281109 1 60068.206799719 2023-05-04T04:57:47.495777+00:00 13533913.331539995968 236466035.168597042561 249999948.500137031078 1 60068.206811666 2023-05-04T04:57:48.527931+00:00 13533921.609344603494 236466026.891018092632 249999948.500362694263 1 60068.206822061 2023-05-04T04:57:49.426107+00:00 13533921.202654065564 236466027.297058761120 249999948.499712824821 1 60068.206834552 2023-05-04T04:57:50.505269+00:00 13533890.625048033893 236466057.874514907598 249999948.499562948942 1 60068.206845940 2023-05-04T04:57:51.489240+00:00 13533933.048393359408 236466015.451501429081 249999948.499894797802 1 60068.206857157 2023-05-04T04:57:52.458373+00:00 13533918.232668383047 236466030.267646372318 249999948.500314742327 1 60068.206868616 2023-05-04T04:57:53.448417+00:00 13533957.781360862777 236465990.718518674374 249999948.499879539013 1 60068.206879708 2023-05-04T04:57:54.406820+00:00 13533905.393925603479 236466043.105900019407 249999948.499825626612 1 60068.206891911 2023-05-04T04:57:55.461138+00:00 13533885.155518690124 236466063.343937873840 249999948.499456554651 1 60068.206903148 2023-05-04T04:57:56.432032+00:00 13533972.987330665812 236465975.512571036816 249999948.499901711941 1 60068.206915321 2023-05-04T04:57:57.483736+00:00 13533923.898266045377 236466024.601290196180 249999948.499556243420 1 60068.206926303 2023-05-04T04:57:58.432524+00:00 13533934.195289609954 236466014.304917663336 249999948.500207275152 1 60068.206937894 2023-05-04T04:57:59.434013+00:00 13533919.680286696181 236466028.819926232100 249999948.500212937593 1 60068.206949823 2023-05-04T04:58:00.464652+00:00 13533885.240243889391 236466063.259535789490 249999948.499779671431 1 60068.206961554 2023-05-04T04:58:01.478221+00:00 13533946.913384797052 236466001.586399972439 249999948.499784767628 1 60068.206975060 2023-05-04T04:58:02.645142+00:00 13533913.680669102818 236466034.819528847933 249999948.500197947025 1 60068.206985397 2023-05-04T04:58:03.538287+00:00 13533932.144604910165 236466016.355343133211 249999948.499948054552 1 60068.206996073 2023-05-04T04:58:04.460658+00:00 13533931.971386004239 236466016.528651893139 249999948.500037908554 1 60068.207007843 2023-05-04T04:58:05.477606+00:00 13533869.649758966640 236466078.850332498550 249999948.500091463327 1 60068.207020641 2023-05-04T04:58:06.583383+00:00 13533916.985405826941 236466031.514661878347 249999948.500067710876 1 60068.207031548 2023-05-04T04:58:07.525751+00:00 13533888.046811345965 236466060.452926129103 249999948.499737471342 1 60068.207043045 2023-05-04T04:58:08.519107+00:00 13533899.308270206675 236466049.191983997822 249999948.500254213810 1 60068.207054091 2023-05-04T04:58:09.473417+00:00 13533941.765292046592 236466006.735346496105 249999948.500638544559 1 60068.207065680 2023-05-04T04:58:10.474767+00:00 13533938.697549687698 236466009.802370011806 249999948.499919712543 1 60068.207077296 2023-05-04T04:58:11.478413+00:00 13533881.226540336385 236466067.273951619864 249999948.500491946936 1 60068.207088241 2023-05-04T04:58:12.424044+00:00 13533931.920674106106 236466016.579520195723 249999948.500194311142 1 60068.207100721 2023-05-04T04:58:13.502318+00:00 13533929.753278361633 236466018.746324956417 249999948.499603331089 1 60068.207111969 2023-05-04T04:58:14.474080+00:00 13533936.275628438219 236466012.223520636559 249999948.499149084091 1 60068.207122906 2023-05-04T04:58:15.419075+00:00 13533945.730705961585 236466002.769070982933 249999948.499776959419 1 60068.207135306 2023-05-04T04:58:16.490419+00:00 13533914.488872930408 236466034.011258065701 249999948.500131011009 1 60068.207146206 2023-05-04T04:58:17.432213+00:00 13533880.561714604497 236466067.938242226839 249999948.499956846237 1 60068.207158088 2023-05-04T04:58:18.458823+00:00 13533885.081093236804 236466063.419006764889 249999948.500100016594 1 60068.207169680 2023-05-04T04:58:19.460363+00:00 13533948.110683223233 236466000.389040738344 249999948.499723970890 1 60068.207181589 2023-05-04T04:58:20.489307+00:00 13533920.894614608958 236466027.604970932007 249999948.499585539103 1 60068.207192978 2023-05-04T04:58:21.473322+00:00 13533929.506636746228 236466018.993668317795 249999948.500305056572 1 60068.207204509 2023-05-04T04:58:22.469559+00:00 13533937.919933034107 236466010.579236745834 249999948.499169766903 1 60068.207216455 2023-05-04T04:58:23.501684+00:00 13533906.326866153628 236466042.172539681196 249999948.499405831099 1 60068.207227316 2023-05-04T04:58:24.440066+00:00 13533947.325966896489 236466001.174512535334 249999948.500479429960 1 60068.207239916 2023-05-04T04:58:25.528695+00:00 13533878.706080149859 236466069.793681442738 249999948.499761581421 1 60068.207251303 2023-05-04T04:58:26.512557+00:00 13533908.804536812007 236466039.695568472147 249999948.500105291605 1 60068.207262966 2023-05-04T04:58:27.520280+00:00 13533906.107081972063 236466042.392435938120 249999948.499517917633 1 60068.207273477 2023-05-04T04:58:28.428431+00:00 13533904.425533983856 236466044.074177533388 249999948.499711513519 1 60068.207285827 2023-05-04T04:58:29.495439+00:00 13533908.129276243970 236466040.370910167694 249999948.500186413527 1 60068.207296438 2023-05-04T04:58:30.412207+00:00 13533914.318667395040 236466034.181392490864 249999948.500059872866 1 60068.207308188 2023-05-04T04:58:31.427471+00:00 13533940.968804609030 236466007.531066745520 249999948.499871343374 1 60068.207320305 2023-05-04T04:58:32.474335+00:00 13533910.945493357256 236466037.553784996271 249999948.499278366566 1 60068.207331873 2023-05-04T04:58:33.473851+00:00 13533909.551415218040 236466038.948581248522 249999948.499996453524 1 60068.207342739 2023-05-04T04:58:34.412625+00:00 13533947.395053144544 236466001.104874521494 249999948.499927669764 1 60068.207354323 2023-05-04T04:58:35.413563+00:00 13533915.422499665990 236466033.076655507088 249999948.499155163765 1 60068.207366325 2023-05-04T04:58:36.450531+00:00 13533893.340229498222 236466055.159670889378 249999948.499900400639 1 60068.207377888 2023-05-04T04:58:37.449543+00:00 13533946.862789044157 236466001.637524455786 249999948.500313490629 1 60068.207390723 2023-05-04T04:58:38.558463+00:00 13533954.045109046623 236465994.454671412706 249999948.499780446291 1 60068.207401663 2023-05-04T04:58:39.503660+00:00 13533876.621547307819 236466071.877777785063 249999948.499325096607 1 60068.207412058 2023-05-04T04:58:40.401797+00:00 13533890.700605148450 236466057.798753678799 249999948.499358832836 1 60068.207423980 2023-05-04T04:58:41.431850+00:00 13533945.816795721650 236466002.683379322290 249999948.500175058842 1 60068.207435626 2023-05-04T04:58:42.438097+00:00 13533888.605358719826 236466059.894971847534 249999948.500330567360 1 60068.207448356 2023-05-04T04:58:43.537928+00:00 13533881.256473157555 236466067.243673980236 249999948.500147134066 1 60068.207458454 2023-05-04T04:58:44.410464+00:00 13533931.361902981997 236466017.138048470020 249999948.499951452017 1 60068.207470597 2023-05-04T04:58:45.459565+00:00 13533935.198636280373 236466013.301002949476 249999948.499639242887 1 60068.207481526 2023-05-04T04:58:46.403871+00:00 13533888.795443249866 236466059.704412639141 249999948.499855875969 1 60068.207493728 2023-05-04T04:58:47.458123+00:00 13533902.931807460263 236466045.567607611418 249999948.499415069818 1 60068.207504910 2023-05-04T04:58:48.424262+00:00 13533946.862017724663 236466001.638120234013 249999948.500137954950 1 60068.207516963 2023-05-04T04:58:49.465621+00:00 13533939.226932717487 236466009.272813141346 249999948.499745845795 1 60068.207528554 2023-05-04T04:58:50.467038+00:00 13533874.149646416306 236466074.350233912468 249999948.499880313873 1 60068.207539523 2023-05-04T04:58:51.414783+00:00 13533933.866543088108 236466014.633540302515 249999948.500083386898 1 60068.207551388 2023-05-04T04:58:52.439875+00:00 13533916.767466098070 236466031.732387065887 249999948.499853163958 1 60068.207562880 2023-05-04T04:58:53.432852+00:00 13533901.015917580575 236466047.484034419060 249999948.499951988459 1 60068.207575217 2023-05-04T04:58:54.498758+00:00 13533883.168980630115 236466065.330590009689 249999948.499570637941 1 60068.207586675 2023-05-04T04:58:55.488767+00:00 13533921.647475687787 236466026.852303445339 249999948.499779134989 1 60068.207597580 2023-05-04T04:58:56.430945+00:00 13533946.418037422001 236466002.082147330046 249999948.500184744596 1 60068.207610851 2023-05-04T04:58:57.577510+00:00 13533902.735549351200 236466045.763554751873 249999948.499104112387 1 60068.207620884 2023-05-04T04:58:58.444392+00:00 13533906.211378946900 236466042.288958072662 249999948.500337004662 1 60068.207632276 2023-05-04T04:58:59.428686+00:00 13533889.441874492913 236466059.058351695538 249999948.500226199627 1 60068.207644941 2023-05-04T04:59:00.522946+00:00 13533932.933127259836 236466015.566876500845 249999948.500003755093 1 60068.207656196 2023-05-04T04:59:01.495332+00:00 13533910.955628087744 236466037.543461054564 249999948.499089151621 1 60068.207669131 2023-05-04T04:59:02.612976+00:00 13533928.412359112874 236466020.087611377239 249999948.499970495701 1 60068.207679138 2023-05-04T04:59:03.477495+00:00 13533905.151250092313 236466043.348402291536 249999948.499652385712 1 60068.207690705 2023-05-04T04:59:04.476927+00:00 13533901.422098472714 236466047.077997297049 249999948.500095784664 1 60068.207701876 2023-05-04T04:59:05.442081+00:00 13533895.957289967686 236466052.542417049408 249999948.499707013369 1 60068.207713802 2023-05-04T04:59:06.472513+00:00 13533830.934975365177 236466117.564869850874 249999948.499845206738 1 60068.207725133 2023-05-04T04:59:07.451482+00:00 13534001.763301566243 236465946.737159430981 249999948.500460982323 1 60068.207736616 2023-05-04T04:59:08.443642+00:00 13533883.065741611645 236466065.434035867453 249999948.499777466059 1 60068.207749255 2023-05-04T04:59:09.535674+00:00 13533938.813702007756 236466009.685943841934 249999948.499645859003 1 60068.207760317 2023-05-04T04:59:10.491413+00:00 13533908.419575134292 236466040.080908894539 249999948.500484019518 1 60068.207771543 2023-05-04T04:59:11.461338+00:00 13533896.504410477355 236466051.995447963476 249999948.499858438969 1 60068.207783126 2023-05-04T04:59:12.462082+00:00 13533938.726500764489 236466009.773270308971 249999948.499771058559 1 60068.207794308 2023-05-04T04:59:13.428225+00:00 13533899.334221197292 236466049.165904074907 249999948.500125259161 1 60068.207806678 2023-05-04T04:59:14.496951+00:00 13533865.854564802721 236466082.645467430353 249999948.500032246113 1 60068.207818490 2023-05-04T04:59:15.517553+00:00 13533906.060071440414 236466042.439962267876 249999948.500033706427 1 60068.207829219 2023-05-04T04:59:16.444554+00:00 13533926.062788253650 236466022.436893582344 249999948.499681830406 1 60068.207840872 2023-05-04T04:59:17.451339+00:00 13533911.872825764120 236466036.627048701048 249999948.499874472618 1 60068.207853146 2023-05-04T04:59:18.511830+00:00 13533904.716167749837 236466043.783120542765 249999948.499288290739 1 60068.207863719 2023-05-04T04:59:19.425300+00:00 13533876.890103092417 236466071.609742134809 249999948.499845236540 1 60068.207875734 2023-05-04T04:59:20.463458+00:00 13533914.020739926025 236466034.479552298784 249999948.500292211771 1 60068.207887101 2023-05-04T04:59:21.445502+00:00 13533881.698260901496 236466066.801472425461 249999948.499733328819 1 60068.207898851 2023-05-04T04:59:22.460768+00:00 13533935.686967400834 236466012.813163071871 249999948.500130474567 1 60068.207909903 2023-05-04T04:59:23.415567+00:00 13533895.286817256361 236466053.213175296783 249999948.499992549419 1 60068.207921832 2023-05-04T04:59:24.446263+00:00 13533854.795622808859 236466093.704647243023 249999948.500270038843 1 60068.207933043 2023-05-04T04:59:25.414911+00:00 13533937.909983340651 236466010.590208023787 249999948.500191360712 1 60068.207945072 2023-05-04T04:59:26.454215+00:00 13533870.297208502889 236466078.202631533146 249999948.499840021133 1 60068.207956166 2023-05-04T04:59:27.412699+00:00 13533918.483062393963 236466030.017713516951 249999948.500775903463 1 60068.207968878 2023-05-04T04:59:28.511059+00:00 13533902.413251439109 236466046.086769521236 249999948.500020951033 1 60068.207980685 2023-05-04T04:59:29.531224+00:00 13533889.819069065154 236466058.680972337723 249999948.500041395426 1 60068.207990878 2023-05-04T04:59:30.411845+00:00 13533860.471978299320 236466088.027516067028 249999948.499494373798 1 60068.208003610 2023-05-04T04:59:31.511893+00:00 13533859.064223559573 236466089.435393422842 249999948.499616980553 1 60068.208014356 2023-05-04T04:59:32.440382+00:00 13533907.040413543582 236466041.459225386381 249999948.499638915062 1 60068.208026653 2023-05-04T04:59:33.502833+00:00 13533869.185592994094 236466079.314559489489 249999948.500152468681 1 60068.208038254 2023-05-04T04:59:34.505167+00:00 13533884.269818119705 236466064.230181485415 249999948.499999612570 1 60068.208048519 2023-05-04T04:59:35.392041+00:00 13533894.308551121503 236466054.191284835339 249999948.499835968018 1 60068.208060801 2023-05-04T04:59:36.453185+00:00 13533907.780807757750 236466040.718786001205 249999948.499593764544 1 60068.208072751 2023-05-04T04:59:37.485656+00:00 13533897.272236602381 236466051.227346986532 249999948.499583601952 1 60068.208084092 2023-05-04T04:59:38.465570+00:00 13533930.718524901196 236466017.781135916710 249999948.499660819769 1 60068.208096406 2023-05-04T04:59:39.529521+00:00 13533906.314058512449 236466042.185501962900 249999948.499560475349 1 60068.208107805 2023-05-04T04:59:40.514376+00:00 13533911.093586742878 236466037.405806601048 249999948.499393343925 1 60068.208119832 2023-05-04T04:59:41.553479+00:00 13533862.533172409981 236466085.966735899448 249999948.499908298254 1 60068.208130029 2023-05-04T04:59:42.434504+00:00 13533890.858777716756 236466057.641952306032 249999948.500730037689 1 60068.208141689 2023-05-04T04:59:43.441958+00:00 13533876.261290237308 236466072.238682776690 249999948.499972999096 1 60068.208153082 2023-05-04T04:59:44.426280+00:00 13533908.306188657880 236466040.193824023008 249999948.500012695789 1 60068.208164589 2023-05-04T04:59:45.420492+00:00 13533860.480879317969 236466088.018728643656 249999948.499607950449 1 60068.208176741 2023-05-04T04:59:46.470415+00:00 13533935.531392326578 236466012.968730837107 249999948.500123172998 1 60068.208188074 2023-05-04T04:59:47.449556+00:00 13533899.279325950891 236466049.220487982035 249999948.499813944101 1 60068.208200581 2023-05-04T04:59:48.530201+00:00 13533891.568950992078 236466056.931379973888 249999948.500330954790 1 60068.208211232 2023-05-04T04:59:49.450435+00:00 13533882.712598593906 236466065.787147879601 249999948.499746471643 1 60068.208223233 2023-05-04T04:59:50.487278+00:00 13533887.562822705135 236466060.937410056591 249999948.500232756138 1 60068.208234477 2023-05-04T04:59:51.458823+00:00 13533918.211834048852 236466030.288138538599 249999948.499972581863 1 60068.208245786 2023-05-04T04:59:52.435884+00:00 13533896.159283803776 236466052.340966165066 249999948.500249981880 1 60068.208258001 2023-05-04T04:59:53.491289+00:00 13533904.826613895595 236466043.673432558775 249999948.500046461821 1 60068.208269122 2023-05-04T04:59:54.452136+00:00 13533878.490113399923 236466070.009553104639 249999948.499666512012 1 60068.208280584 2023-05-04T04:59:55.442493+00:00 13533895.492117479444 236466053.007272779942 249999948.499390244484 1 60068.208292195 2023-05-04T04:59:56.445626+00:00 13533905.098797392100 236466043.400875061750 249999948.499672442675 1 60068.208304222 2023-05-04T04:59:57.484810+00:00 13533855.194876672700 236466093.304713755846 249999948.499590426683 1 60068.208315712 2023-05-04T04:59:58.477564+00:00 13533908.337218305096 236466040.162706792355 249999948.499925106764 1 60068.208328178 2023-05-04T04:59:59.554547+00:00 13533913.903655514121 236466034.597148716450 249999948.500804245472 1 60068.208338292 2023-05-04T05:00:00.428431+00:00 13533922.251099949703 236466026.248428344727 249999948.499528288841 1 60068.208349759 2023-05-04T05:00:01.419146+00:00 13533881.428995078430 236466067.070777922869 249999948.499772995710 1 60068.208363771 2023-05-04T05:00:02.629837+00:00 13533913.376859664917 236466035.122903585434 249999948.499763250351 1 60068.208376659 2023-05-04T05:00:03.743343+00:00 13533915.514585174620 236466032.985199958086 249999948.499785125256 1 60068.208385394 2023-05-04T05:00:04.498085+00:00 13533889.302927380428 236466059.197235256433 249999948.500162631273 1 60068.208396982 2023-05-04T05:00:05.499244+00:00 13533901.884298175573 236466046.615349113941 249999948.499647289515 1 60068.208410186 2023-05-04T05:00:06.640043+00:00 13533870.385227896273 236466078.114841997623 249999948.500069886446 1 60068.208421526 2023-05-04T05:00:07.619862+00:00 13533933.252905864269 236466015.246962934732 249999948.499868810177 1 60068.208431039 2023-05-04T05:00:08.441807+00:00 13533889.336081124842 236466059.163853287697 249999948.499934405088 1 60068.208443828 2023-05-04T05:00:09.546721+00:00 13533888.852028910071 236466059.647854357958 249999948.499883264303 1 60068.208456712 2023-05-04T05:00:10.659938+00:00 13533837.187725204974 236466111.312129259109 249999948.499854475260 1 60068.208466306 2023-05-04T05:00:11.488839+00:00 13533851.945112386718 236466096.554350793362 249999948.499463170767 1 60068.208477413 2023-05-04T05:00:12.448476+00:00 13533888.125231435522 236466060.374507784843 249999948.499739229679 1 60068.208489588 2023-05-04T05:00:13.500448+00:00 13533936.289567092434 236466012.210247933865 249999948.499815016985 1 60068.208501505 2023-05-04T05:00:14.529992+00:00 13533855.007766192779 236466093.492177933455 249999948.499944120646 1 60068.208513503 2023-05-04T05:00:15.566696+00:00 13533910.132959315553 236466038.366870611906 249999948.499829918146 1 60068.208523784 2023-05-04T05:00:16.454939+00:00 13533907.184432609007 236466041.315585762262 249999948.500018358231 1 60068.208536725 2023-05-04T05:00:17.573080+00:00 13533862.666348434985 236466085.833873689175 249999948.500222116709 1 60068.208547802 2023-05-04T05:00:18.530059+00:00 13533852.209841016680 236466096.290241360664 249999948.500082373619 1 60068.208559300 2023-05-04T05:00:19.523526+00:00 13533916.373155148700 236466032.126755505800 249999948.499910652637 1 60068.208569598 2023-05-04T05:00:20.413276+00:00 13533854.410366896540 236466094.089661061764 249999948.500027954578 1 60068.208581739 2023-05-04T05:00:21.462265+00:00 13533912.104961952195 236466036.394883275032 249999948.499845236540 1 60068.208592861 2023-05-04T05:00:22.423173+00:00 13533883.738901806995 236466064.761518001556 249999948.500419795513 1 60068.208605954 2023-05-04T05:00:23.554454+00:00 13533867.898192521185 236466080.601357638836 249999948.499550163746 1 60068.208616335 2023-05-04T05:00:24.451347+00:00 13533953.753548612818 236465994.746403068304 249999948.499951690435 1 60068.208629308 2023-05-04T05:00:25.572239+00:00 13533897.730377938598 236466050.769505649805 249999948.499883592129 1 60068.208640967 2023-05-04T05:00:26.579608+00:00 13533878.261149568483 236466070.238859415054 249999948.500008970499 1 60068.208651715 2023-05-04T05:00:27.508175+00:00 13533885.299449715763 236466063.200481563807 249999948.499931275845 1 60068.208662950 2023-05-04T05:00:28.478854+00:00 13533869.082872379571 236466079.417084455490 249999948.499956846237 1 60068.208674651 2023-05-04T05:00:29.489794+00:00 13533875.538185691461 236466072.962133854628 249999948.500319540501 1 60068.208687055 2023-05-04T05:00:30.561540+00:00 13533851.943605566397 236466096.556865990162 249999948.500471562147 1 60068.208697624 2023-05-04T05:00:31.474728+00:00 13533861.754257354885 236466086.746009021997 249999948.500266373158 1 60068.208709905 2023-05-04T05:00:32.535777+00:00 13533926.678374769166 236466021.821172267199 249999948.499547034502 1 60068.208720467 2023-05-04T05:00:33.448313+00:00 13533864.077687779441 236466084.422432035208 249999948.500119805336 1 60068.208733466 2023-05-04T05:00:34.571501+00:00 13533836.995180705562 236466111.504789471626 249999948.499970167875 1 60068.208743692 2023-05-04T05:00:35.455010+00:00 13533911.382947871462 236466037.117247968912 249999948.500195831060 1 60068.208755069 2023-05-04T05:00:36.438022+00:00 13533891.833242150024 236466056.666833102703 249999948.500075250864 1 60068.208767829 2023-05-04T05:00:37.540446+00:00 13533838.408224537969 236466110.091805249453 249999948.500029802322 1 60068.208779205 2023-05-04T05:00:38.523295+00:00 13533905.005097264424 236466043.494768947363 249999948.499866217375 1 60068.208789966 2023-05-04T05:00:39.453018+00:00 13533886.536331290379 236466061.963251382113 249999948.499582678080 1 60068.208801926 2023-05-04T05:00:40.486415+00:00 13533862.720722302794 236466085.779141694307 249999948.499863982201 1 60068.208813302 2023-05-04T05:00:41.469304+00:00 13533891.969792561606 236466056.529581427574 249999948.499374002218 1 60068.208825935 2023-05-04T05:00:42.560794+00:00 13533895.879965083674 236466052.620042800903 249999948.500007897615 1 60068.208836668 2023-05-04T05:00:43.488094+00:00 13533887.989209476858 236466060.510296672583 249999948.499506145716 1 60068.208847894 2023-05-04T05:00:44.458083+00:00 13533864.995639258996 236466083.504252016544 249999948.499891281128 1 60068.208859380 2023-05-04T05:00:45.450472+00:00 13533845.433412160724 236466103.066694319248 249999948.500106483698 1 60068.208871642 2023-05-04T05:00:46.509855+00:00 13533896.443349137902 236466052.056166082621 249999948.499515235424 1 60068.208882499 2023-05-04T05:00:47.447891+00:00 13533897.693681262434 236466050.805681973696 249999948.499363243580 1 60068.208894028 2023-05-04T05:00:48.443999+00:00 13533873.118061292917 236466075.381917536259 249999948.499978840351 1 60068.208905723 2023-05-04T05:00:49.454502+00:00 13533895.524926306680 236466052.974904894829 249999948.499831199646 1 60068.208917033 2023-05-04T05:00:50.431621+00:00 13533857.971732754260 236466090.528205215931 249999948.499937981367 1 60068.208928728 2023-05-04T05:00:51.442094+00:00 13533877.162769449875 236466071.337005436420 249999948.499774873257 1 60068.208941418 2023-05-04T05:00:52.538476+00:00 13533867.352339813486 236466081.147680878639 249999948.500020682812 1 60068.208951768 2023-05-04T05:00:53.432803+00:00 13533892.506860645488 236466055.993603736162 249999948.500464379787 1 60068.208963454 2023-05-04T05:00:54.442457+00:00 13533883.900194726884 236466064.599887698889 249999948.500082433224 1 60068.208974990 2023-05-04T05:00:55.439106+00:00 13533879.888304039836 236466068.611939758062 249999948.500243782997 1 60068.208986523 2023-05-04T05:00:56.435587+00:00 13533844.681736450642 236466103.818467468023 249999948.500203907490 1 60068.208998932 2023-05-04T05:00:57.507696+00:00 13533858.687726505101 236466089.812362551689 249999948.500089049339 1 60068.209009979 2023-05-04T05:00:58.462192+00:00 13533919.294301409274 236466029.205940306187 249999948.500241726637 1 60068.209021637 2023-05-04T05:00:59.469432+00:00 13533912.452573241666 236466036.047262638807 249999948.499835878611 1 60068.209032994 2023-05-04T05:01:00.450683+00:00 13533884.765749113634 236466063.734360098839 249999948.500109225512 1 60068.209044519 2023-05-04T05:01:01.446433+00:00 13533852.907317046076 236466095.592203319073 249999948.499520361423 1 60068.209058267 2023-05-04T05:01:02.634265+00:00 13533885.400032389909 236466063.099454700947 249999948.499487102032 1 60068.209068515 2023-05-04T05:01:03.519673+00:00 13533850.164705833420 236466098.334848880768 249999948.499554723501 1 60068.209079724 2023-05-04T05:01:04.488127+00:00 13533866.869262687862 236466081.631105810404 249999948.500368505716 1 60068.209091877 2023-05-04T05:01:05.538157+00:00 13533830.396313402802 236466118.104286432266 249999948.500599831343 1 60068.209103074 2023-05-04T05:01:06.505605+00:00 13533861.132548717782 236466087.368028879166 249999948.500577598810 1 60068.209114503 2023-05-04T05:01:07.493027+00:00 13533865.781356491148 236466082.718797117472 249999948.500153601170 1 60068.209125527 2023-05-04T05:01:08.445502+00:00 13533896.430616408587 236466052.069026142359 249999948.499642550945 1 60068.209137113 2023-05-04T05:01:09.446561+00:00 13533868.650278318673 236466079.849872797728 249999948.500151127577 1 60068.209148370 2023-05-04T05:01:10.419163+00:00 13533881.177495481446 236466067.322049289942 249999948.499544769526 1 60068.209160537 2023-05-04T05:01:11.470443+00:00 13533888.106819821522 236466060.393227040768 249999948.500046849251 1 60068.209172936 2023-05-04T05:01:12.541670+00:00 13533880.569468686357 236466067.930314749479 249999948.499783426523 1 60068.209183515 2023-05-04T05:01:13.455724+00:00 13533902.525439990684 236466045.974695712328 249999948.500135689974 1 60068.209195552 2023-05-04T05:01:14.495672+00:00 13533872.836460318416 236466075.662889719009 249999948.499350041151 1 60068.209206832 2023-05-04T05:01:15.470274+00:00 13533844.296439599246 236466104.203806459904 249999948.500246047974 1 60068.209217793 2023-05-04T05:01:16.417330+00:00 13533869.391675636172 236466079.107906758785 249999948.499582409859 1 60068.209230176 2023-05-04T05:01:17.487174+00:00 13533859.425083857030 236466089.074315965176 249999948.499399811029 1 60068.209242027 2023-05-04T05:01:18.511178+00:00 13533874.326850853860 236466074.173049986362 249999948.499900847673 1 60068.209252688 2023-05-04T05:01:19.432225+00:00 13533865.070505596697 236466083.429730981588 249999948.500236570835 1 60068.209264712 2023-05-04T05:01:20.471109+00:00 13533894.838300347328 236466053.661990255117 249999948.500290602446 1 60068.209276442 2023-05-04T05:01:21.484605+00:00 13533900.889661731198 236466047.610333979130 249999948.499995708466 1 60068.209287354 2023-05-04T05:01:22.427403+00:00 13533877.044847100973 236466071.455185294151 249999948.500032395124 1 60068.209299507 2023-05-04T05:01:23.477413+00:00 13533841.390216764063 236466107.109975397587 249999948.500192165375 1 60068.209310794 2023-05-04T05:01:24.452599+00:00 13533823.893181247637 236466124.606837481260 249999948.500018715858 1 60068.209322335 2023-05-04T05:01:25.449762+00:00 13533944.325950542465 236466004.173870980740 249999948.499821513891 1 60068.209333620 2023-05-04T05:01:26.424716+00:00 13533869.632901769131 236466078.867408037186 249999948.500309795141 1 60068.209345249 2023-05-04T05:01:27.429503+00:00 13533858.295072913170 236466090.205004751682 249999948.500077664852 1 60068.209356637 2023-05-04T05:01:28.413440+00:00 13533865.169294521213 236466083.330421328545 249999948.499715864658 1 60068.209368498 2023-05-04T05:01:29.438192+00:00 13533918.208360368386 236466030.291520684958 249999948.499881058931 1 60068.209379623 2023-05-04T05:01:30.399426+00:00 13533864.581874759868 236466083.918235719204 249999948.500110477209 1 60068.209392224 2023-05-04T05:01:31.488092+00:00 13533887.860467301682 236466060.639529317617 249999948.499996632338 1 60068.209403487 2023-05-04T05:01:32.461292+00:00 13533861.496930217370 236466087.002762496471 249999948.499692708254 1 60068.209416146 2023-05-04T05:01:33.555033+00:00 13533872.772786643356 236466075.726654827595 249999948.499441474676 1 60068.209426506 2023-05-04T05:01:34.450140+00:00 13533861.529058096930 236466086.970671147108 249999948.499729245901 1 60068.209437747 2023-05-04T05:01:35.421401+00:00 13533863.502998590469 236466084.997049033642 249999948.500047624111 1 60068.209449380 2023-05-04T05:01:36.426391+00:00 13533856.055543618277 236466092.444672822952 249999948.500216454268 1 60068.209461505 2023-05-04T05:01:37.473992+00:00 13533874.226126598194 236466074.273449718952 249999948.499576330185 1 60068.209472689 2023-05-04T05:01:38.440329+00:00 13533868.829507684335 236466079.670846939087 249999948.500354617834 1 60068.209484470 2023-05-04T05:01:39.458163+00:00 13533875.999306229874 236466072.500436365604 249999948.499742597342 1 60068.209496044 2023-05-04T05:01:40.458159+00:00 13533844.958000984043 236466103.541425913572 249999948.499426901340 1 60068.209507010 2023-05-04T05:01:41.405654+00:00 13533862.244442800060 236466086.255809366703 249999948.500252157450 1 60068.209518808 2023-05-04T05:01:42.425028+00:00 13533865.487239656970 236466083.012455254793 249999948.499694913626 1 60068.209530443 2023-05-04T05:01:43.430291+00:00 13533872.437270915136 236466076.062490940094 249999948.499761849642 1 60068.209542637 2023-05-04T05:01:44.483862+00:00 13533843.864479508251 236466104.635387182236 249999948.499866694212 1 60068.209553882 2023-05-04T05:01:45.455421+00:00 13533860.897943420336 236466087.602416604757 249999948.500360012054 1 60068.209565770 2023-05-04T05:01:46.482534+00:00 13533870.192211417481 236466078.308057993650 249999948.500269412994 1 60068.209578163 2023-05-04T05:01:47.553231+00:00 13533914.508604826406 236466033.990538030863 249999948.499142855406 1 60068.209588941 2023-05-04T05:01:48.484514+00:00 13533887.413918571547 236466061.086335361004 249999948.500253945589 1 60068.209599780 2023-05-04T05:01:49.420971+00:00 13533849.909121489152 236466098.590407848358 249999948.499529331923 1 60068.209611792 2023-05-04T05:01:50.458831+00:00 13533852.150639044121 236466096.349184036255 249999948.499823093414 1 60068.209624273 2023-05-04T05:01:51.537214+00:00 13533890.351684195921 236466058.148330807686 249999948.500014990568 1 60068.209635138 2023-05-04T05:01:52.475911+00:00 13533868.416757082567 236466080.083527177572 249999948.500284254551 1 60068.209646929 2023-05-04T05:01:53.494689+00:00 13533862.784209750593 236466085.716298609972 249999948.500508368015 1 60068.209658334 2023-05-04T05:01:54.480031+00:00 13533858.735109355301 236466089.764961838722 249999948.500071197748 1 60068.209669282 2023-05-04T05:01:55.425974+00:00 13533913.389064431190 236466035.110775232315 249999948.499839663506 1 60068.209680921 2023-05-04T05:01:56.431610+00:00 13533850.357577269897 236466098.142142266035 249999948.499719530344 1 60068.209693090 2023-05-04T05:01:57.482976+00:00 13533843.905461980030 236466104.594076305628 249999948.499538272619 1 60068.209704721 2023-05-04T05:01:58.487875+00:00 13533872.096834337339 236466076.402500569820 249999948.499334901571 1 60068.209716064 2023-05-04T05:01:59.467915+00:00 13533852.950024608523 236466095.550434648991 249999948.500459253788 1 60068.209727293 2023-05-04T05:02:00.438115+00:00 13533909.205290831625 236466039.295326799154 249999948.500617623329 1 60068.209738788 2023-05-04T05:02:01.431250+00:00 13533847.282426495105 236466101.217356890440 249999948.499783396721 1 60068.209752248 2023-05-04T05:02:02.594183+00:00 13533838.041204350069 236466110.458721637726 249999948.499926000834 1 60068.209764425 2023-05-04T05:02:03.646298+00:00 13533889.976757431403 236466058.522982567549 249999948.499740004539 1 60068.209775620 2023-05-04T05:02:04.613556+00:00 13533858.783795818686 236466089.715542137623 249999948.499337971210 1 60068.209785766 2023-05-04T05:02:05.490189+00:00 13533880.000477667898 236466068.499442368746 249999948.499920040369 1 60068.209798652 2023-05-04T05:02:06.603505+00:00 13533841.307707086205 236466107.192325711250 249999948.500032782555 1 60068.209809957 2023-05-04T05:02:07.580261+00:00 13533858.949860237539 236466089.550381958485 249999948.500242203474 1 60068.209819857 2023-05-04T05:02:08.435612+00:00 13533839.968456642702 236466108.531765699387 249999948.500222355127 1 60068.209831270 2023-05-04T05:02:09.421715+00:00 13533864.552097136155 236466083.948585778475 249999948.500682920218 1 60068.209844640 2023-05-04T05:02:10.576898+00:00 13533865.218956427649 236466083.280439853668 249999948.499396294355 1 60068.209856979 2023-05-04T05:02:11.642962+00:00 13533864.563334897161 236466083.936946511269 249999948.500281393528 1 60068.209866679 2023-05-04T05:02:12.481114+00:00 13533875.924146700650 236466072.575460016727 249999948.499606728554 1 60068.209878035 2023-05-04T05:02:13.462269+00:00 13533801.534841854125 236466146.965108215809 249999948.499950081110 1 60068.209890828 2023-05-04T05:02:14.567536+00:00 13533843.013758920133 236466105.486154675484 249999948.499913603067 1 60068.209900869 2023-05-04T05:02:15.435035+00:00 13533838.393780983984 236466110.106467247009 249999948.500248223543 1 60068.209913217 2023-05-04T05:02:16.501987+00:00 13533870.072187993675 236466078.427947759628 249999948.500135749578 1 60068.209924733 2023-05-04T05:02:17.496940+00:00 13533836.766644189134 236466111.733521640301 249999948.500165820122 1 60068.209935552 2023-05-04T05:02:18.431756+00:00 13533830.948874531314 236466117.551159322262 249999948.500033855438 1 60068.209947666 2023-05-04T05:02:19.478373+00:00 13533835.467131890357 236466113.033608645201 249999948.500740528107 1 60068.209958527 2023-05-04T05:02:20.416706+00:00 13533917.595584530383 236466030.904207885265 249999948.499792426825 1 60068.209970021 2023-05-04T05:02:21.409835+00:00 13533822.627141142264 236466125.872134029865 249999948.499275177717 1 60068.209982984 2023-05-04T05:02:22.529789+00:00 13533863.276323586702 236466085.223518759012 249999948.499842345715 1 60068.209993704 2023-05-04T05:02:23.456028+00:00 13533798.109838100150 236466150.390235245228 249999948.500073343515 1 60068.210005113 2023-05-04T05:02:24.441740+00:00 13533879.972026385367 236466068.527885437012 249999948.499911814928 1 60068.210016681 2023-05-04T05:02:25.441222+00:00 13533856.632730027661 236466091.867562979460 249999948.500293016434 1 60068.210028328 2023-05-04T05:02:26.447516+00:00 13533862.212219318375 236466086.287840783596 249999948.500060111284 1 60068.210039592 2023-05-04T05:02:27.420758+00:00 13533864.180929079652 236466084.318480372429 249999948.499409437180 1 60068.210053027 2023-05-04T05:02:28.581501+00:00 13533838.010894130915 236466110.489238917828 249999948.500133037567 1 60068.210063625 2023-05-04T05:02:29.497175+00:00 13533860.865117752925 236466087.634724974632 249999948.499842733145 1 60068.210075030 2023-05-04T05:02:30.482615+00:00 13533843.395825134590 236466105.103709965944 249999948.499535113573 1 60068.210086368 2023-05-04T05:02:31.462204+00:00 13533791.891466228291 236466156.608378797770 249999948.499845027924 1 60068.210098258 2023-05-04T05:02:32.489507+00:00 13533843.829208986834 236466104.670840889215 249999948.500049889088 1 60068.210108626 2023-05-04T05:02:33.385264+00:00 13533839.232113515958 236466109.268235743046 249999948.500349253416 1 60068.210121537 2023-05-04T05:02:34.500796+00:00 13533848.459617996588 236466100.040844351053 249999948.500462353230 1 60068.210132564 2023-05-04T05:02:35.453553+00:00 13533823.800623442978 236466124.699564903975 249999948.500188350677 1 60068.210144311 2023-05-04T05:02:36.468476+00:00 13533896.575374312699 236466051.924772053957 249999948.500146359205 1 60068.210155413 2023-05-04T05:02:37.427648+00:00 13533862.917455978692 236466085.582625806332 249999948.500081777573 1 60068.210167398 2023-05-04T05:02:38.463208+00:00 13533834.775433128700 236466113.725015997887 249999948.500449120998 1 60068.210179318 2023-05-04T05:02:39.493053+00:00 13533842.862252553925 236466105.638035655022 249999948.500288218260 1 60068.210190219 2023-05-04T05:02:40.434928+00:00 13533900.205612463877 236466048.293872296810 249999948.499484747648 1 60068.210201462 2023-05-04T05:02:41.406312+00:00 13533805.236736459658 236466143.263021767139 249999948.499758213758 1 60068.210214091 2023-05-04T05:02:42.497517+00:00 13533869.740918468684 236466078.758331388235 249999948.499249845743 1 60068.210225255 2023-05-04T05:02:43.462058+00:00 13533839.859103115276 236466108.640658706427 249999948.499761819839 1 60068.210236587 2023-05-04T05:02:44.441113+00:00 13533806.240596672520 236466142.259153485298 249999948.499750167131 1 60068.210249307 2023-05-04T05:02:45.540120+00:00 13533877.199336659163 236466071.300430566072 249999948.499767214060 1 60068.210260044 2023-05-04T05:02:46.467835+00:00 13533809.981077196077 236466138.519219577312 249999948.500296771526 1 60068.210271490 2023-05-04T05:02:47.456770+00:00 13533887.858101092279 236466060.642112374306 249999948.500213474035 1 60068.210283925 2023-05-04T05:02:48.531109+00:00 13533847.193019347265 236466101.306823551655 249999948.499842911959 1 60068.210294290 2023-05-04T05:02:49.426673+00:00 13533812.567622326314 236466135.932484716177 249999948.500107049942 1 60068.210306575 2023-05-04T05:02:50.488079+00:00 13533894.946040283889 236466053.554025411606 249999948.500065684319 1 60068.210317669 2023-05-04T05:02:51.446601+00:00 13533818.170495646074 236466130.329740732908 249999948.500236392021 1 60068.210329340 2023-05-04T05:02:52.454971+00:00 13533837.233591558412 236466111.266540378332 249999948.500131934881 1 60068.210341264 2023-05-04T05:02:53.485174+00:00 13533864.615224782377 236466083.883980363607 249999948.499205142260 1 60068.210352493 2023-05-04T05:02:54.455451+00:00 13533856.800030868500 236466091.700428962708 249999948.500459820032 1 60068.210363368 2023-05-04T05:02:55.394988+00:00 13533808.689734660089 236466139.810356557369 249999948.500091224909 1 60068.210375068 2023-05-04T05:02:56.405901+00:00 13533830.671497430652 236466117.828277200460 249999948.499774634838 1 60068.210387155 2023-05-04T05:02:57.450205+00:00 13533844.468671455979 236466104.030980467796 249999948.499651908875 1 60068.210398462 2023-05-04T05:02:58.427128+00:00 13533881.460833739489 236466067.039184004068 249999948.500017732382 1 60068.210410009 2023-05-04T05:02:59.424786+00:00 13533835.507860736921 236466112.991759806871 249999948.499620556831 1 60068.210422690 2023-05-04T05:03:00.520449+00:00 13533842.581352140754 236466105.918693304062 249999948.500045448542 1 60068.210433463 2023-05-04T05:03:01.451225+00:00 13533901.078676205128 236466047.421431571245 249999948.500107765198 1 60068.210444933 2023-05-04T05:03:02.442201+00:00 13533854.236790416762 236466094.263121902943 249999948.499912321568 1 60068.210457322 2023-05-04T05:03:03.512651+00:00 13533808.074009457603 236466140.425920635462 249999948.499930083752 1 60068.210468588 2023-05-04T05:03:04.486061+00:00 13533822.281438007951 236466126.218683809042 249999948.500121831894 1 60068.210479704 2023-05-04T05:03:05.446395+00:00 13533828.903357878327 236466119.596716552973 249999948.500074446201 1 60068.210492703 2023-05-04T05:03:06.569557+00:00 13533782.371206361800 236466166.129008740187 249999948.500215113163 1 60068.210503297 2023-05-04T05:03:07.484844+00:00 13533884.806681226939 236466063.693361371756 249999948.500042587519 1 60068.210515409 2023-05-04T05:03:08.531320+00:00 13533870.744289333001 236466077.755863666534 249999948.500153005123 1 60068.210526053 2023-05-04T05:03:09.451021+00:00 13533841.522196033970 236466106.977306485176 249999948.499502509832 1 60068.210537204 2023-05-04T05:03:10.414399+00:00 13533826.523425105959 236466121.976480007172 249999948.499905109406 1 60068.210549277 2023-05-04T05:03:11.457574+00:00 13533849.500859677792 236466098.998721629381 249999948.499581307173 1 60068.210560759 2023-05-04T05:03:12.449585+00:00 13533814.859678898007 236466133.640179008245 249999948.499857902527 1 60068.210572809 2023-05-04T05:03:13.490654+00:00 13533889.656824534759 236466058.843824207783 249999948.500648736954 1 60068.210583839 2023-05-04T05:03:14.443646+00:00 13533813.493820564821 236466135.006162762642 249999948.499983340502 1 60068.210595414 2023-05-04T05:03:15.443796+00:00 13533840.147513417527 236466108.352850437164 249999948.500363856554 1 60068.210607376 2023-05-04T05:03:16.477277+00:00 13533852.298905665055 236466096.201303988695 249999948.500209659338 1 60068.210619089 2023-05-04T05:03:17.489307+00:00 13533840.000518146902 236466108.499891221523 249999948.500409364700 1 60068.210630590 2023-05-04T05:03:18.482952+00:00 13533828.712891474366 236466119.786774277687 249999948.499665737152 1 60068.210641477 2023-05-04T05:03:19.423644+00:00 13533841.942669272423 236466106.557149410248 249999948.499818682671 1 60068.210652801 2023-05-04T05:03:20.402015+00:00 13533844.125461502001 236466104.374348163605 249999948.499809652567 1 60068.210665784 2023-05-04T05:03:21.523758+00:00 13533865.157831750810 236466083.342429041862 249999948.500260800123 1 60068.210676508 2023-05-04T05:03:22.450296+00:00 13533826.253657994792 236466122.246313095093 249999948.499971091747 1 60068.210689223 2023-05-04T05:03:23.548879+00:00 13533854.607409542426 236466093.892780959606 249999948.500190496445 1 60068.210699735 2023-05-04T05:03:24.457075+00:00 13533794.604776160792 236466153.894808799028 249999948.499584972858 1 60068.210711012 2023-05-04T05:03:25.431439+00:00 13533879.516738513485 236466068.982906967402 249999948.499645471573 1 60068.210723526 2023-05-04T05:03:26.512684+00:00 13533848.291862424463 236466100.207783460617 249999948.499645888805 1 60068.210734309 2023-05-04T05:03:27.444280+00:00 13533820.612996695563 236466127.886561900377 249999948.499558597803 1 60068.210746620 2023-05-04T05:03:28.507941+00:00 13533756.219050263986 236466192.280728101730 249999948.499778360128 1 60068.210757559 2023-05-04T05:03:29.453135+00:00 13533840.725079393014 236466107.774839580059 249999948.499918967485 1 60068.210769581 2023-05-04T05:03:30.491764+00:00 13533851.653485959396 236466096.845681518316 249999948.499167472124 1 60068.210780924 2023-05-04T05:03:31.471831+00:00 13533822.697281330824 236466125.802576154470 249999948.499857485294 1 60068.210792436 2023-05-04T05:03:32.466445+00:00 13533765.779437702149 236466182.720091402531 249999948.499529093504 1 60068.210804046 2023-05-04T05:03:33.469554+00:00 13533858.583014702424 236466089.916541159153 249999948.499555855989 1 60068.210814875 2023-05-04T05:03:34.405205+00:00 13533856.791817167774 236466091.708188295364 249999948.500005453825 1 60068.210827472 2023-05-04T05:03:35.493545+00:00 13533864.196344533935 236466084.304129779339 249999948.500474303961 1 60068.210838388 2023-05-04T05:03:36.436693+00:00 13533800.176007809117 236466148.323744565248 249999948.499752372503 1 60068.210850249 2023-05-04T05:03:37.461502+00:00 13533856.384204290807 236466092.115937680006 249999948.500141978264 1 60068.210862019 2023-05-04T05:03:38.478474+00:00 13533789.529626470059 236466158.970261126757 249999948.499887585640 1 60068.210872991 2023-05-04T05:03:39.426379+00:00 13533851.799366373569 236466096.700742602348 249999948.500108987093 1 60068.210884711 2023-05-04T05:03:40.439058+00:00 13533858.230312334374 236466090.269514888525 249999948.499827235937 1 60068.210896371 2023-05-04T05:03:41.446497+00:00 13533827.918547449633 236466120.581115961075 249999948.499663412571 1 60068.210908724 2023-05-04T05:03:42.513771+00:00 13533806.514948634431 236466141.984509974718 249999948.499458611012 1 60068.210920026 2023-05-04T05:03:43.490262+00:00 13533877.954799091443 236466070.545050621033 249999948.499849706888 1 60068.210931155 2023-05-04T05:03:44.451770+00:00 13533898.373390771449 236466050.126533389091 249999948.499924153090 1 60068.210942988 2023-05-04T05:03:45.474162+00:00 13533827.823718657717 236466120.676365792751 249999948.500084459782 1 60068.210954640 2023-05-04T05:03:46.480916+00:00 13533830.840283621103 236466117.660170137882 249999948.500453770161 1 60068.210965678 2023-05-04T05:03:47.434535+00:00 13533819.238392259926 236466129.261088043451 249999948.499480307102 1 60068.210977338 2023-05-04T05:03:48.442045+00:00 13533838.250330675393 236466110.249441027641 249999948.499771714211 1 60068.210989436 2023-05-04T05:03:49.487270+00:00 13533811.478145580739 236466137.021190851927 249999948.499336421490 1 60068.211000775 2023-05-04T05:03:50.466968+00:00 13533850.064286958426 236466098.435092151165 249999948.499379098415 1 60068.211012686 2023-05-04T05:03:51.496056+00:00 13533845.345918333158 236466103.154382586479 249999948.500300914049 1 60068.211023767 2023-05-04T05:03:52.453514+00:00 13533832.611400377005 236466115.888945281506 249999948.500345647335 1 60068.211035666 2023-05-04T05:03:53.481539+00:00 13533867.527432773262 236466080.972636759281 249999948.500069528818 1 60068.211047095 2023-05-04T05:03:54.468983+00:00 13533832.462934546173 236466116.036798179150 249999948.499732732773 1 60068.211058666 2023-05-04T05:03:55.468687+00:00 13533823.181437544525 236466125.318237721920 249999948.499675273895 1 60068.211070385 2023-05-04T05:03:56.481260+00:00 13533829.171295907348 236466119.327948063612 249999948.499243974686 1 60068.211081222 2023-05-04T05:03:57.417598+00:00 13533844.575753310695 236466103.923817366362 249999948.499570667744 1 60068.211093167 2023-05-04T05:03:58.449650+00:00 13533821.684529218823 236466126.815061628819 249999948.499590843916 1 60068.211105013 2023-05-04T05:03:59.473111+00:00 13533824.342152098194 236466124.157692998648 249999948.499845087528 1 60068.211116219 2023-05-04T05:04:00.441371+00:00 13533841.644085228443 236466106.855853855610 249999948.499939084053 1 60068.211128302 2023-05-04T05:04:01.485338+00:00 13533880.627718899399 236466067.871974021196 249999948.499692916870 1 60068.211141145 2023-05-04T05:04:02.594908+00:00 13533790.404949454591 236466158.095622569323 249999948.500572025776 1 60068.211152554 2023-05-04T05:04:03.580732+00:00 13533813.517150504515 236466134.982521235943 249999948.499671727419 1 60068.211164274 2023-05-04T05:04:04.593295+00:00 13533860.124028686434 236466088.376114159822 249999948.500142842531 1 60068.211174698 2023-05-04T05:04:05.493910+00:00 13533841.805147130042 236466106.695220023394 249999948.500367164612 1 60068.211188305 2023-05-04T05:04:06.669536+00:00 13533824.994108315557 236466123.505719840527 249999948.499828159809 1 60068.211198536 2023-05-04T05:04:07.553495+00:00 13533837.018840514123 236466111.481213033199 249999948.500053554773 1 60068.211210750 2023-05-04T05:04:08.608782+00:00 13533821.242527959868 236466127.256663084030 249999948.499191045761 1 60068.211220797 2023-05-04T05:04:09.476825+00:00 13533822.375270511955 236466126.124822288752 249999948.500092804432 1 60068.211232218 2023-05-04T05:04:10.463646+00:00 13533813.845730002970 236466134.654314756393 249999948.500044763088 1 60068.211243798 2023-05-04T05:04:11.464095+00:00 13533855.745341841131 236466092.754097163677 249999948.499439001083 1 60068.211256404 2023-05-04T05:04:12.553305+00:00 13533807.172371231019 236466141.327008217573 249999948.499379456043 1 60068.211267832 2023-05-04T05:04:13.540699+00:00 13533809.824201790616 236466138.675250709057 249999948.499452501535 1 60068.211277998 2023-05-04T05:04:14.419020+00:00 13533824.584818132222 236466123.915016561747 249999948.499834686518 1 60068.211289710 2023-05-04T05:04:15.430923+00:00 13533817.702754231170 236466130.796538501978 249999948.499292731285 1 60068.211301447 2023-05-04T05:04:16.445052+00:00 13533859.898804435506 236466088.601432681084 249999948.500237107277 1 60068.211313250 2023-05-04T05:04:17.464856+00:00 13533770.947726123035 236466177.552168160677 249999948.499894291162 1 60068.211324830 2023-05-04T05:04:18.465278+00:00 13533834.046809701249 236466114.453173816204 249999948.499983519316 1 60068.211336257 2023-05-04T05:04:19.452597+00:00 13533822.242507344112 236466126.257830172777 249999948.500337511301 1 60068.211347802 2023-05-04T05:04:20.450103+00:00 13533834.638111434877 236466113.861876875162 249999948.499988317490 1 60068.211359433 2023-05-04T05:04:21.455030+00:00 13533818.828754186630 236466129.671082377434 249999948.499836564064 1 60068.211370509 2023-05-04T05:04:22.411942+00:00 13533828.740469789132 236466119.759358853102 249999948.499828636646 1 60068.211382772 2023-05-04T05:04:23.471505+00:00 13533834.847676064819 236466113.652268439531 249999948.499944508076 1 60068.211394877 2023-05-04T05:04:24.517351+00:00 13533830.043297389522 236466118.457169890404 249999948.500467270613 1 60068.211405736 2023-05-04T05:04:25.455604+00:00 13533854.419089863077 236466094.080672144890 249999948.499761998653 1 60068.211417425 2023-05-04T05:04:26.465560+00:00 13533821.626889910549 236466126.872942954302 249999948.499832868576 1 60068.211428982 2023-05-04T05:04:27.464038+00:00 13533875.449116952717 236466073.050821274519 249999948.499938219786 1 60068.211440637 2023-05-04T05:04:28.471060+00:00 13533775.445746017620 236466173.053785622120 249999948.499531626701 1 60068.211453225 2023-05-04T05:04:29.558699+00:00 13533817.499239757657 236466131.000527709723 249999948.499767482281 1 60068.211464154 2023-05-04T05:04:30.502891+00:00 13533808.709282044321 236466139.790700882673 249999948.499982923269 1 60068.211475118 2023-05-04T05:04:31.450182+00:00 13533794.247973967344 236466154.252163946629 249999948.500137925148 1 60068.211486837 2023-05-04T05:04:32.462746+00:00 13533783.811982082203 236466164.687677443027 249999948.499659538269 1 60068.211498085 2023-05-04T05:04:33.434531+00:00 13533764.850538846105 236466183.649605184793 249999948.500144034624 1 60068.211509624 2023-05-04T05:04:34.431559+00:00 13533845.486136177555 236466103.013932555914 249999948.500068724155 1 60068.211521698 2023-05-04T05:04:35.474742+00:00 13533857.681906459853 236466090.818390905857 249999948.500297367573 1 60068.211532862 2023-05-04T05:04:36.439283+00:00 13533833.470285598189 236466115.030161321163 249999948.500446915627 1 60068.211545384 2023-05-04T05:04:37.521185+00:00 13533783.653123643249 236466164.847100257874 249999948.500223904848 1 60068.211556248 2023-05-04T05:04:38.459832+00:00 13533814.363392366096 236466134.136728167534 249999948.500120520592 1 60068.211568207 2023-05-04T05:04:39.493148+00:00 13533806.226111706346 236466142.273781478405 249999948.499893188477 1 60068.211579302 2023-05-04T05:04:40.451720+00:00 13533860.345170477405 236466088.155081987381 249999948.500252455473 1 60068.211590769 2023-05-04T05:04:41.442470+00:00 13533813.639045499265 236466134.861251115799 249999948.500296622515 1 60068.211601981 2023-05-04T05:04:42.411138+00:00 13533793.264190264046 236466155.235504001379 249999948.499694257975 1 60068.211613717 2023-05-04T05:04:43.425212+00:00 13533824.641350084916 236466123.859276503325 249999948.500626593828 1 60068.211625250 2023-05-04T05:04:44.421556+00:00 13533809.374402942136 236466139.125853866339 249999948.500256806612 1 60068.211637085 2023-05-04T05:04:45.444152+00:00 13533786.987807678059 236466161.511932849884 249999948.499740540981 1 60068.211649374 2023-05-04T05:04:46.505870+00:00 13533831.890517216176 236466116.609222859144 249999948.499740064144 1 60068.211660171 2023-05-04T05:04:47.438784+00:00 13533814.864421373233 236466133.635206401348 249999948.499627768993 1 60068.211672015 2023-05-04T05:04:48.462142+00:00 13533791.031588062644 236466157.467970073223 249999948.499558150768 1 60068.211683128 2023-05-04T05:04:49.422280+00:00 13533855.757563341409 236466092.742718994617 249999948.500282347202 1 60068.211695082 2023-05-04T05:04:50.455091+00:00 13533808.006352184340 236466140.493727713823 249999948.500079900026 1 60068.211706921 2023-05-04T05:04:51.477975+00:00 13533827.344961205497 236466121.155008077621 249999948.499969273806 1 60068.211717859 2023-05-04T05:04:52.422996+00:00 13533800.278452698141 236466148.222108036280 249999948.500560730696 1 60068.211729479 2023-05-04T05:04:53.426943+00:00 13533805.795093914494 236466142.704454332590 249999948.499548256397 1 60068.211742105 2023-05-04T05:04:54.517884+00:00 13533821.963524669409 236466126.536423712969 249999948.499948382378 1 60068.211753126 2023-05-04T05:04:55.470112+00:00 13533795.851806782186 236466152.648057848215 249999948.499864637852 1 60068.211764202 2023-05-04T05:04:56.426990+00:00 13533782.884535824880 236466165.615671008825 249999948.500206828117 1 60068.211775454 2023-05-04T05:04:57.399219+00:00 13533892.584572065622 236466055.914906620979 249999948.499478697777 1 60068.211787120 2023-05-04T05:04:58.407193+00:00 13533772.237492902204 236466176.262276768684 249999948.499769657850 1 60068.211799184 2023-05-04T05:04:59.449521+00:00 13533828.565768107772 236466119.934681415558 249999948.500449538231 1 60068.211811497 2023-05-04T05:05:00.513322+00:00 13533828.467421045527 236466120.032322704792 249999948.499743759632 1 60068.211824527 2023-05-04T05:05:01.639088+00:00 13533841.105943424627 236466107.394478738308 249999948.500422149897 1 60068.211835370 2023-05-04T05:05:02.575963+00:00 13533838.120392570272 236466110.379243880510 249999948.499636441469 1 60068.211846409 2023-05-04T05:05:03.529763+00:00 13533834.416596489027 236466114.083098381758 249999948.499694883823 1 60068.211856557 2023-05-04T05:05:04.406553+00:00 13533777.079219857231 236466171.420895189047 249999948.500115036964 1 60068.211869486 2023-05-04T05:05:05.523588+00:00 13533806.465956997126 236466142.034300357103 249999948.500257343054 1 60068.211882369 2023-05-04T05:05:06.636699+00:00 13533838.454794261605 236466110.045147031546 249999948.499941289425 1 60068.211892461 2023-05-04T05:05:07.508631+00:00 13533836.385531280190 236466112.114912003279 249999948.500443279743 1 60068.211903198 2023-05-04T05:05:08.436311+00:00 13533832.463134769350 236466116.037179470062 249999948.500314235687 1 60068.211915150 2023-05-04T05:05:09.468992+00:00 13533770.849247649312 236466177.650613397360 249999948.499861061573 1 60068.211926877 2023-05-04T05:05:10.482148+00:00 13533816.657436320558 236466131.842381119728 249999948.499817430973 1 60068.211938916 2023-05-04T05:05:11.522371+00:00 13533807.877522721887 236466140.622283130884 249999948.499805867672 1 60068.211950697 2023-05-04T05:05:12.540193+00:00 13533816.902778351679 236466131.597547888756 249999948.500326246023 1 60068.211961441 2023-05-04T05:05:13.468491+00:00 13533780.722633613274 236466167.777308285236 249999948.499941885471 1 60068.211972800 2023-05-04T05:05:14.449942+00:00 13533845.047180572525 236466103.452586293221 249999948.499766856432 1 60068.211983983 2023-05-04T05:05:15.416111+00:00 13533809.490897791460 236466139.009120821953 249999948.500018626451 1 60068.211995828 2023-05-04T05:05:16.439573+00:00 13533844.374788090587 236466104.124887704849 249999948.499675810337 1 60068.212007308 2023-05-04T05:05:17.431447+00:00 13533845.891522854567 236466102.608160406351 249999948.499683260918 1 60068.212019087 2023-05-04T05:05:18.449143+00:00 13533794.376420496032 236466154.124181866646 249999948.500602364540 1 60068.212030867 2023-05-04T05:05:19.466882+00:00 13533763.288991186768 236466185.210765630007 249999948.499756813049 1 60068.212042746 2023-05-04T05:05:20.493249+00:00 13533787.104406675324 236466161.395072132349 249999948.499478816986 1 60068.212054076 2023-05-04T05:05:21.472179+00:00 13533839.341142551973 236466109.158821582794 249999948.499964147806 1 60068.212065749 2023-05-04T05:05:22.480723+00:00 13533747.178797801957 236466201.321063786745 249999948.499861598015 1 60068.212077301 2023-05-04T05:05:23.478822+00:00 13533818.351278405637 236466130.149344772100 249999948.500623166561 1 60068.212089212 2023-05-04T05:05:24.507891+00:00 13533772.740329228342 236466175.759940147400 249999948.500269383192 1 60068.212101208 2023-05-04T05:05:25.544334+00:00 13533829.483008388430 236466119.017210900784 249999948.500219285488 1 60068.212112560 2023-05-04T05:05:26.525172+00:00 13533778.719537181780 236466169.780520617962 249999948.500057786703 1 60068.212123002 2023-05-04T05:05:27.427412+00:00 13533789.919900173321 236466158.580088913441 249999948.499989092350 1 60068.212135325 2023-05-04T05:05:28.492064+00:00 13533821.554911587387 236466126.945563197136 249999948.500474780798 1 60068.212147240 2023-05-04T05:05:29.521515+00:00 13533807.541207201779 236466140.958990037441 249999948.500197231770 1 60068.212157638 2023-05-04T05:05:30.419904+00:00 13533831.877448463812 236466116.622704952955 249999948.500153422356 1 60068.212170905 2023-05-04T05:05:31.566157+00:00 13533803.528260916471 236466144.972180515528 249999948.500441431999 1 60068.212182093 2023-05-04T05:05:32.532869+00:00 13533788.917889177799 236466159.582524716854 249999948.500413894653 1 60068.212193897 2023-05-04T05:05:33.552671+00:00 13533804.686016280204 236466143.813829302788 249999948.499845594168 1 60068.212203725 2023-05-04T05:05:34.401845+00:00 13533806.961100475863 236466141.539179533720 249999948.500280022621 1 60068.212216086 2023-05-04T05:05:35.469788+00:00 13533827.705238530412 236466120.794597893953 249999948.499836415052 1 60068.212228058 2023-05-04T05:05:36.504251+00:00 13533794.664346754551 236466153.835531949997 249999948.499878704548 1 60068.212238806 2023-05-04T05:05:37.432836+00:00 13533808.312206692994 236466140.187839746475 249999948.500046432018 1 60068.212250793 2023-05-04T05:05:38.468532+00:00 13533789.962054599077 236466158.537711411715 249999948.499766021967 1 60068.212262605 2023-05-04T05:05:39.489065+00:00 13533801.277632618323 236466147.222599506378 249999948.500232130289 1 60068.212274136 2023-05-04T05:05:40.485329+00:00 13533791.415592748672 236466157.084972649813 249999948.500565409660 1 60068.212285266 2023-05-04T05:05:41.446967+00:00 13533805.752643432468 236466142.747329026461 249999948.499972462654 1 60068.212297591 2023-05-04T05:05:42.511895+00:00 13533767.752291841432 236466180.747604817152 249999948.499896645546 1 60068.212309271 2023-05-04T05:05:43.520993+00:00 13533814.487517274916 236466134.012452542782 249999948.499969810247 1 60068.212320634 2023-05-04T05:05:44.502811+00:00 13533841.751552496105 236466106.748623281717 249999948.500175774097 1 60068.212331603 2023-05-04T05:05:45.450543+00:00 13533777.261563090608 236466171.237782001495 249999948.499345093966 1 60068.212343310 2023-05-04T05:05:46.462016+00:00 13533833.430726895109 236466115.068943470716 249999948.499670356512 1 60068.212354599 2023-05-04T05:05:47.437305+00:00 13533808.054303443059 236466140.445675432682 249999948.499978870153 1 60068.212367483 2023-05-04T05:05:48.550519+00:00 13533828.351256636903 236466120.148694962263 249999948.499951601028 1 60068.212377902 2023-05-04T05:05:49.450707+00:00 13533808.696215070784 236466139.803814738989 249999948.500029802322 1 60068.212389748 2023-05-04T05:05:50.474232+00:00 13533765.029688743874 236466183.469831585884 249999948.499520331621 1 60068.212400978 2023-05-04T05:05:51.444506+00:00 13533848.682146741077 236466099.818315923214 249999948.500462651253 1 60068.212412558 2023-05-04T05:05:52.444959+00:00 13533808.686320297420 236466139.814418077469 249999948.500738382339 1 60068.212424592 2023-05-04T05:05:53.484731+00:00 13533781.300688931718 236466167.199463576078 249999948.500152498484 1 60068.212436708 2023-05-04T05:05:54.531560+00:00 13533812.698464125395 236466135.801670521498 249999948.500134646893 1 60068.212447538 2023-05-04T05:05:55.467279+00:00 13533797.656838864088 236466150.842664450407 249999948.499503314495 1 60068.212458517 2023-05-04T05:05:56.415905+00:00 13533808.715862929821 236466139.783903598785 249999948.499766528606 1 60068.212470343 2023-05-04T05:05:57.437647+00:00 13533814.695147866383 236466133.805285274982 249999948.500433146954 1 60068.212482559 2023-05-04T05:05:58.493101+00:00 13533828.553913872689 236466119.946049332619 249999948.499963194132 1 60068.212493758 2023-05-04T05:05:59.460690+00:00 13533772.077383341268 236466176.422100126743 249999948.499483466148 1 60068.212505260 2023-05-04T05:06:00.454517+00:00 13533792.539767466486 236466155.960325866938 249999948.500093340874 1 60068.212516963 2023-05-04T05:06:01.465593+00:00 13533840.944363921881 236466107.555924415588 249999948.500288337469 1 60068.212530628 2023-05-04T05:06:02.646231+00:00 13533812.596109323204 236466135.903487592936 249999948.499596923590 1 60068.212541668 2023-05-04T05:06:03.600117+00:00 13533786.834592457861 236466161.665214717388 249999948.499807178974 1 60068.212552320 2023-05-04T05:06:04.520473+00:00 13533837.243526030332 236466111.256891667843 249999948.500417709351 1 60068.212564653 2023-05-04T05:06:05.586041+00:00 13533800.609804889187 236466147.890757918358 249999948.500562816858 1 60068.212576841 2023-05-04T05:06:06.639111+00:00 13533776.135694196448 236466172.364684283733 249999948.500378489494 1 60068.212587888 2023-05-04T05:06:07.593516+00:00 13533809.371485413983 236466139.128590941429 249999948.500076353550 1 60068.212599069 2023-05-04T05:06:08.559560+00:00 13533814.370124457404 236466134.130352079868 249999948.500476539135 1 60068.212610294 2023-05-04T05:06:09.529393+00:00 13533749.630261860788 236466198.869593739510 249999948.499855607748 1 60068.212622395 2023-05-04T05:06:10.574903+00:00 13533790.573177549988 236466157.926866412163 249999948.500043958426 1 60068.212634116 2023-05-04T05:06:11.587671+00:00 13533783.809870898724 236466164.689995527267 249999948.499866425991 1 60068.212645268 2023-05-04T05:06:12.551128+00:00 13533803.974710538983 236466144.525050580502 249999948.499761104584 1 60068.212655566 2023-05-04T05:06:13.440926+00:00 13533810.581411669031 236466137.917993515730 249999948.499405175447 1 60068.212668465 2023-05-04T05:06:14.555393+00:00 13533789.705075077713 236466158.794741064310 249999948.499816149473 1 60068.212678845 2023-05-04T05:06:15.452234+00:00 13533793.053636729717 236466155.446784704924 249999948.500421434641 1 60068.212690850 2023-05-04T05:06:16.489444+00:00 13533790.555103924125 236466157.944732576609 249999948.499836504459 1 60068.212701510 2023-05-04T05:06:17.410466+00:00 13533806.179587220773 236466142.320267438889 249999948.499854654074 1 60068.212714524 2023-05-04T05:06:18.534873+00:00 13533761.210681475699 236466187.289288461208 249999948.499969929457 1 60068.212725038 2023-05-04T05:06:19.443302+00:00 13533754.291501156986 236466194.208571910858 249999948.500073075294 1 60068.212737491 2023-05-04T05:06:20.519223+00:00 13533825.692441049963 236466122.808204859495 249999948.500645905733 1 60068.212748474 2023-05-04T05:06:21.468105+00:00 13533781.612391516566 236466166.888195395470 249999948.500586926937 1 60068.212761043 2023-05-04T05:06:22.554107+00:00 13533810.321490287781 236466138.178813546896 249999948.500303834677 1 60068.212771666 2023-05-04T05:06:23.471958+00:00 13533772.327299162745 236466176.172427117825 249999948.499726295471 1 60068.212782916 2023-05-04T05:06:24.443942+00:00 13533765.422129115090 236466183.078203201294 249999948.500332325697 1 60068.212795706 2023-05-04T05:06:25.549039+00:00 13533807.155461814255 236466141.344574898481 249999948.500036716461 1 60068.212805982 2023-05-04T05:06:26.436873+00:00 13533798.812389234081 236466149.687631934881 249999948.500021159649 1 60068.212817786 2023-05-04T05:06:27.456717+00:00 13533794.368012750521 236466154.131984382868 249999948.499997138977 1 60068.212829528 2023-05-04T05:06:28.471202+00:00 13533745.801561746746 236466202.698251962662 249999948.499813705683 1 60068.212840526 2023-05-04T05:06:29.421424+00:00 13533843.002395259216 236466105.497992128134 249999948.500387400389 1 60068.212853166 2023-05-04T05:06:30.513521+00:00 13533793.306723617017 236466155.193112581968 249999948.499836206436 1 60068.212865464 2023-05-04T05:06:31.576099+00:00 13533799.235252665356 236466149.265135943890 249999948.500388622284 1 60068.212875835 2023-05-04T05:06:32.472125+00:00 13533788.295629952103 236466160.204010277987 249999948.499640226364 1 60068.212887469 2023-05-04T05:06:33.477291+00:00 13533813.293825920671 236466135.206310093403 249999948.500136017799 1 60068.212898497 2023-05-04T05:06:34.430166+00:00 13533777.908885682002 236466170.591154843569 249999948.500040531158 1 60068.212910797 2023-05-04T05:06:35.492800+00:00 13533788.751268640161 236466159.749050259590 249999948.500318884850 1 60068.212922654 2023-05-04T05:06:36.517273+00:00 13533819.346088275313 236466129.153724491596 249999948.499812781811 1 60068.212933469 2023-05-04T05:06:37.451708+00:00 13533784.065292175859 236466164.435286730528 249999948.500578910112 1 60068.212945543 2023-05-04T05:06:38.494959+00:00 13533793.642470436171 236466154.856962949038 249999948.499433398247 1 60068.212956368 2023-05-04T05:06:39.430245+00:00 13533782.706842314452 236466165.792801856995 249999948.499644160271 1 60068.212968013 2023-05-04T05:06:40.436360+00:00 13533846.719556260854 236466101.781011819839 249999948.500568091869 1 60068.212979723 2023-05-04T05:06:41.448043+00:00 13533719.209756417200 236466229.290063321590 249999948.499819725752 1 60068.212991217 2023-05-04T05:06:42.441183+00:00 13533839.115208907053 236466109.384917348623 249999948.500126242638 1 60068.213003260 2023-05-04T05:06:43.481642+00:00 13533769.735187137499 236466178.764011263847 249999948.499198406935 1 60068.213014816 2023-05-04T05:06:44.480143+00:00 13533780.500315235928 236466167.999940812588 249999948.500256061554 1 60068.213025872 2023-05-04T05:06:45.435346+00:00 13533799.748446943238 236466148.752088457346 249999948.500535398722 1 60068.213037354 2023-05-04T05:06:46.427411+00:00 13533731.079667761922 236466217.420335888863 249999948.500003635883 1 60068.213050089 2023-05-04T05:06:47.527666+00:00 13533803.237781239673 236466145.262089610100 249999948.499870836735 1 60068.213060123 2023-05-04T05:06:48.394597+00:00 13533802.124152934179 236466146.375995784998 249999948.500148713589 1 60068.213071771 2023-05-04T05:06:49.400970+00:00 13533807.821635855362 236466140.678144007921 249999948.499779850245 1 60068.213083832 2023-05-04T05:06:50.443076+00:00 13533761.301635842770 236466187.198737710714 249999948.500373542309 1 60068.213095213 2023-05-04T05:06:51.426441+00:00 13533804.555388765410 236466143.944553375244 249999948.499942153692 1 60068.213106810 2023-05-04T05:06:52.428345+00:00 13533799.514119604602 236466148.986288636923 249999948.500408232212 1 60068.213118928 2023-05-04T05:06:53.475394+00:00 13533770.926735814661 236466177.572909057140 249999948.499644875526 1 60068.213130969 2023-05-04T05:06:54.515688+00:00 13533733.174821024761 236466215.324481785297 249999948.499302804470 1 60068.213141770 2023-05-04T05:06:55.448903+00:00 13533770.685982318595 236466177.813736945391 249999948.499719262123 1 60068.213153827 2023-05-04T05:06:56.490642+00:00 13533780.438124064356 236466168.061575502157 249999948.499699562788 1 60068.213165091 2023-05-04T05:06:57.463900+00:00 13533772.675048638135 236466175.825225740671 249999948.500274389982 1 60068.213176562 2023-05-04T05:06:58.454892+00:00 13533742.544753128663 236466205.955544233322 249999948.500297367573 1 60068.213187988 2023-05-04T05:06:59.442156+00:00 13533791.325770877302 236466157.174457341433 249999948.500228226185 1 60068.213199077 2023-05-04T05:07:00.400246+00:00 13533812.309486756101 236466136.191070258617 249999948.500557005405 1 60068.213210861 2023-05-04T05:07:01.418408+00:00 13533758.344296466559 236466190.155895352364 249999948.500191807747 1 60068.213224178 2023-05-04T05:07:02.569018+00:00 13533791.439220109954 236466157.060566157103 249999948.499786257744 1 60068.213234735 2023-05-04T05:07:03.481120+00:00 13533767.958966318518 236466180.540972083807 249999948.499938398600 1 60068.213246471 2023-05-04T05:07:04.495087+00:00 13533772.092020297423 236466176.408196926117 249999948.500217229128 1 60068.213258823 2023-05-04T05:07:05.562328+00:00 13533764.344876104966 236466184.154543668032 249999948.499419778585 1 60068.213268628 2023-05-04T05:07:06.409490+00:00 13533782.721099449322 236466165.779115915298 249999948.500215351582 1 60068.213280897 2023-05-04T05:07:07.469523+00:00 13533784.004118869081 236466164.496644347906 249999948.500763207674 1 60068.213292268 2023-05-04T05:07:08.451918+00:00 13533799.137257723138 236466149.363379269838 249999948.500636994839 1 60068.213303573 2023-05-04T05:07:09.428760+00:00 13533731.426162200049 236466217.074872732162 249999948.501034945250 0 60068.213315203 2023-05-04T05:07:10.433529+00:00 13533795.802817249671 236466152.697191327810 249999948.500008583069 1 60068.213327471 2023-05-04T05:07:11.493499+00:00 13533797.494069641456 236466151.005523383617 249999948.499593019485 1 60068.213338351 2023-05-04T05:07:12.433521+00:00 13533735.435177717358 236466213.064762473106 249999948.499940186739 1 60068.213350628 2023-05-04T05:07:13.494234+00:00 13533798.409242184833 236466150.090565592051 249999948.499807775021 1 60068.213362036 2023-05-04T05:07:14.479911+00:00 13533791.547178730369 236466156.953242510557 249999948.500421226025 1 60068.213373829 2023-05-04T05:07:15.498811+00:00 13533778.856152959168 236466169.644429415464 249999948.500582367182 1 60068.213385036 2023-05-04T05:07:16.467122+00:00 13533766.111837770790 236466182.387774676085 249999948.499612450600 1 60068.213396300 2023-05-04T05:07:17.440271+00:00 13533747.766126815230 236466200.734200149775 249999948.500326961279 1 60068.213408020 2023-05-04T05:07:18.452963+00:00 13533792.754570966586 236466155.745551347733 249999948.500122308731 1 60068.213419558 2023-05-04T05:07:19.449809+00:00 13533806.334738627076 236466142.164420008659 249999948.499158620834 1 60068.213431006 2023-05-04T05:07:20.438962+00:00 13533774.738077832386 236466173.761796861887 249999948.499874681234 1 60068.213443822 2023-05-04T05:07:21.546188+00:00 13533745.237008336931 236466203.262972950935 249999948.499981284142 1 60068.213454465 2023-05-04T05:07:22.465834+00:00 13533842.126548513770 236466106.373532563448 249999948.500081062317 1 60068.213466691 2023-05-04T05:07:23.522115+00:00 13533760.427639255300 236466188.073086082935 249999948.500725328922 1 60068.213477101 2023-05-04T05:07:24.421560+00:00 13533786.906615609303 236466161.593378692865 249999948.499994307756 1 60068.213488986 2023-05-04T05:07:25.448418+00:00 13533760.582641189918 236466187.917752951384 249999948.500394135714 1 60068.213500561 2023-05-04T05:07:26.448438+00:00 13533812.848137265071 236466135.651775628328 249999948.499912887812 1 60068.213511871 2023-05-04T05:07:27.425663+00:00 13533784.203844932839 236466164.296362817287 249999948.500207751989 1 60068.213524149 2023-05-04T05:07:28.486472+00:00 13533788.946699047461 236466159.552966475487 249999948.499665528536 1 60068.213535492 2023-05-04T05:07:29.466486+00:00 13533747.969938186929 236466200.530377775431 249999948.500315964222 1 60068.213546869 2023-05-04T05:07:30.449496+00:00 13533827.640797136351 236466120.858897238970 249999948.499694377184 1 60068.213558077 2023-05-04T05:07:31.417856+00:00 13533742.692624835297 236466205.806906372309 249999948.499531209469 1 60068.213569733 2023-05-04T05:07:32.424956+00:00 13533739.325463429093 236466209.174453139305 249999948.499916553497 1 60068.213581902 2023-05-04T05:07:33.476307+00:00 13533772.562042664737 236466175.937902569771 249999948.499945223331 1 60068.213593492 2023-05-04T05:07:34.477734+00:00 13533729.912706537172 236466218.587233781815 249999948.499940305948 1 60068.213604749 2023-05-04T05:07:35.450304+00:00 13533728.601038355380 236466219.898941069841 249999948.499979436398 1 60068.213616757 2023-05-04T05:07:36.487796+00:00 13533758.335077630356 236466190.165285199881 249999948.500362843275 1 60068.213628232 2023-05-04T05:07:37.479281+00:00 13533745.536692755297 236466202.963463634253 249999948.500156402588 1 60068.213639276 2023-05-04T05:07:38.433446+00:00 13533823.551130855456 236466124.948547661304 249999948.499678522348 1 60068.213650766 2023-05-04T05:07:39.426196+00:00 13533767.832467176020 236466180.667951703072 249999948.500418871641 1 60068.213663504 2023-05-04T05:07:40.526783+00:00 13533804.780831167474 236466143.719723612070 249999948.500554770231 1 60068.213674260 2023-05-04T05:07:41.456101+00:00 13533775.361954959109 236466173.138112723827 249999948.500067681074 1 60068.213685806 2023-05-04T05:07:42.453653+00:00 13533755.904664637521 236466192.595787793398 249999948.500452429056 1 60068.213696770 2023-05-04T05:07:43.400946+00:00 13533816.215972604230 236466132.284125566483 249999948.500098168850 1 60068.213708791 2023-05-04T05:07:44.439574+00:00 13533768.774104714394 236466179.726010739803 249999948.500115454197 1 60068.213720040 2023-05-04T05:07:45.411459+00:00 13533793.319244813174 236466155.180566757917 249999948.499811559916 1 60068.213731639 2023-05-04T05:07:46.413623+00:00 13533761.735932223499 236466186.764183282852 249999948.500115513802 1 60068.213744451 2023-05-04T05:07:47.520593+00:00 13533793.307962704450 236466155.192530333996 249999948.500493049622 1 60068.213755989 2023-05-04T05:07:48.517476+00:00 13533728.947455978021 236466219.552882969379 249999948.500338941813 1 60068.213766609 2023-05-04T05:07:49.434999+00:00 13533727.637608844787 236466220.862215846777 249999948.499824702740 1 60068.213779116 2023-05-04T05:07:50.515583+00:00 13533768.664912782609 236466179.834718346596 249999948.499631136656 1 60068.213790474 2023-05-04T05:07:51.496895+00:00 13533784.770343733951 236466163.730120062828 249999948.500463783741 1 60068.213801237 2023-05-04T05:07:52.426877+00:00 13533765.947820898145 236466182.551920831203 249999948.499741733074 1 60068.213812999 2023-05-04T05:07:53.443169+00:00 13533834.996828468516 236466113.502630829811 249999948.499459296465 1 60068.213824667 2023-05-04T05:07:54.451215+00:00 13533757.344733422622 236466191.154958963394 249999948.499692380428 1 60068.213835853 2023-05-04T05:07:55.417702+00:00 13533764.473835060373 236466184.026109248400 249999948.499944299459 1 60068.213848570 2023-05-04T05:07:56.516464+00:00 13533765.967976992950 236466182.531821608543 249999948.499798595905 1 60068.213859530 2023-05-04T05:07:57.463383+00:00 13533805.309800229967 236466143.190062046051 249999948.499862283468 1 60068.213870944 2023-05-04T05:07:58.449539+00:00 13533762.394173080102 236466186.105422139168 249999948.499595224857 1 60068.213883491 2023-05-04T05:07:59.533612+00:00 13533781.663227414712 236466166.836432069540 249999948.499659478664 1 60068.213894387 2023-05-04T05:08:00.475026+00:00 13533781.202065819874 236466167.297888457775 249999948.499954283237 1 60068.213909740 2023-05-04T05:08:01.801537+00:00 13533806.004107410088 236466142.495710968971 249999948.499818384647 1 60068.213917627 2023-05-04T05:08:02.482930+00:00 13533764.556636918336 236466183.943147271872 249999948.499784201384 1 60068.213930574 2023-05-04T05:08:03.601612+00:00 13533729.507557883859 236466218.992221444845 249999948.499779343605 1 60068.213940065 2023-05-04T05:08:04.421632+00:00 13533745.252481622621 236466203.247026354074 249999948.499507963657 1 60068.213951895 2023-05-04T05:08:05.443714+00:00 13533787.648122806102 236466160.851963758469 249999948.500086575747 1 60068.213965221 2023-05-04T05:08:06.595084+00:00 13533724.487277796492 236466224.012586444616 249999948.499864250422 1 60068.213975165 2023-05-04T05:08:07.454278+00:00 13533769.934455338866 236466178.565221190453 249999948.499676525593 1 60068.213986229 2023-05-04T05:08:08.410153+00:00 13533815.166546491906 236466133.333060145378 249999948.499606639147 1 60068.213998761 2023-05-04T05:08:09.493005+00:00 13533740.681334057823 236466207.818758249283 249999948.500092297792 1 60068.214009792 2023-05-04T05:08:10.446036+00:00 13533755.331770217046 236466193.168635040522 249999948.500405251980 1 60068.214021050 2023-05-04T05:08:11.418743+00:00 13533746.591182770208 236466201.908947169781 249999948.500129938126 1 60068.214033496 2023-05-04T05:08:12.494060+00:00 13533752.823808908463 236466195.676212340593 249999948.500021249056 1 60068.214045208 2023-05-04T05:08:13.505950+00:00 13533814.256861191243 236466134.243143409491 249999948.500004589558 1 60068.214056761 2023-05-04T05:08:14.504108+00:00 13533720.987754736096 236466227.512217879295 249999948.499972611666 1 60068.214067751 2023-05-04T05:08:15.453630+00:00 13533757.597134146839 236466190.903609991074 249999948.500744134188 1 60068.214079827 2023-05-04T05:08:16.497046+00:00 13533780.098784431815 236466168.401068866253 249999948.499853312969 1 60068.214090245 2023-05-04T05:08:17.397192+00:00 13533747.100438153371 236466201.398867905140 249999948.499306052923 1 60068.214102214 2023-05-04T05:08:18.431261+00:00 13533747.975552141666 236466200.524245142937 249999948.499797284603 1 60068.214114268 2023-05-04T05:08:19.472739+00:00 13533768.810986632481 236466179.688726037741 249999948.499712675810 1 60068.214125637 2023-05-04T05:08:20.455047+00:00 13533767.040047917515 236466181.459500491619 249999948.499548405409 1 60068.214137420 2023-05-04T05:08:21.473043+00:00 13533786.321751931682 236466162.178348034620 249999948.500099956989 1 60068.214148512 2023-05-04T05:08:22.431439+00:00 13533750.452352255583 236466198.047703742981 249999948.500055998564 1 60068.214160027 2023-05-04T05:08:23.426362+00:00 13533776.103413671255 236466172.396577537060 249999948.499991208315 1 60068.214171646 2023-05-04T05:08:24.430182+00:00 13533754.164521982893 236466194.336063385010 249999948.500585377216 1 60068.214183631 2023-05-04T05:08:25.465751+00:00 13533819.080670276657 236466129.419304102659 249999948.499974370003 1 60068.214194812 2023-05-04T05:08:26.431763+00:00 13533752.551124399528 236466195.949170529842 249999948.500294923782 1 60068.214206030 2023-05-04T05:08:27.400957+00:00 13533757.147333633155 236466191.352617651224 249999948.499951273203 1 60068.214218031 2023-05-04T05:08:28.437864+00:00 13533788.162814695388 236466160.337297379971 249999948.500112086535 1 60068.214229432 2023-05-04T05:08:29.422934+00:00 13533773.234410900623 236466175.265879839659 249999948.500290751457 1 60068.214241961 2023-05-04T05:08:30.505405+00:00 13533698.665640857071 236466249.834756016731 249999948.500396877527 1 60068.214254165 2023-05-04T05:08:31.559882+00:00 13533742.595362085849 236466205.904770642519 249999948.500132739544 1 60068.214264518 2023-05-04T05:08:32.454306+00:00 13533797.542238464579 236466150.957520902157 249999948.499759376049 1 60068.214275950 2023-05-04T05:08:33.442046+00:00 13533747.054526150227 236466201.445271432400 249999948.499797582626 1 60068.214287304 2023-05-04T05:08:34.423072+00:00 13533758.547656107694 236466189.952477633953 249999948.500133752823 1 60068.214299379 2023-05-04T05:08:35.466392+00:00 13533750.930214192718 236466197.569711625576 249999948.499925822020 1 60068.214310579 2023-05-04T05:08:36.434048+00:00 13533774.560864973813 236466173.939209103584 249999948.500074088573 1 60068.214322318 2023-05-04T05:08:37.448255+00:00 13533751.715869318694 236466196.783599823713 249999948.499469131231 1 60068.214334058 2023-05-04T05:08:38.462572+00:00 13533705.906981227919 236466242.593070358038 249999948.500051587820 1 60068.214346369 2023-05-04T05:08:39.526316+00:00 13533761.069761972874 236466187.429410099983 249999948.499172061682 1 60068.214356740 2023-05-04T05:08:40.422391+00:00 13533748.996716031805 236466199.503522038460 249999948.500238060951 1 60068.214369173 2023-05-04T05:08:41.496563+00:00 13533762.934367835522 236466185.565345466137 249999948.499713301659 1 60068.214380725 2023-05-04T05:08:42.494683+00:00 13533785.195289513096 236466163.304503768682 249999948.499793291092 1 60068.214392419 2023-05-04T05:08:43.504961+00:00 13533769.032416103408 236466179.467890977859 249999948.500307083130 1 60068.214403006 2023-05-04T05:08:44.419692+00:00 13533770.107223061845 236466178.392825454473 249999948.500048518181 1 60068.214414449 2023-05-04T05:08:45.408417+00:00 13533740.875071495771 236466207.625225156546 249999948.500296652317 1 60068.214427104 2023-05-04T05:08:46.501757+00:00 13533728.180931990966 236466220.318796962500 249999948.499728947878 1 60068.214438415 2023-05-04T05:08:47.479034+00:00 13533772.726514955983 236466175.773552954197 249999948.500067919493 1 60068.214449424 2023-05-04T05:08:48.430258+00:00 13533750.365338759497 236466198.135003060102 249999948.500341832638 1 60068.214461119 2023-05-04T05:08:49.440666+00:00 13533752.255708035082 236466196.244141310453 249999948.499849349260 1 60068.214472889 2023-05-04T05:08:50.457575+00:00 13533741.352967072278 236466207.147293239832 249999948.500260323286 1 60068.214484049 2023-05-04T05:08:51.421790+00:00 13533807.833286155015 236466140.667708307505 249999948.500994473696 1 60068.214496084 2023-05-04T05:08:52.461646+00:00 13533757.154580086470 236466191.345001101494 249999948.499581187963 1 60068.214508258 2023-05-04T05:08:53.513517+00:00 13533773.667666183785 236466174.832517355680 249999948.500183552504 1 60068.214519184 2023-05-04T05:08:54.457522+00:00 13533755.535162523389 236466192.964785903692 249999948.499948441982 1 60068.214531551 2023-05-04T05:08:55.526018+00:00 13533710.361159322783 236466238.139059245586 249999948.500218570232 1 60068.214542130 2023-05-04T05:08:56.439997+00:00 13533758.069539716467 236466190.430472910404 249999948.500012636185 1 60068.214553940 2023-05-04T05:08:57.460431+00:00 13533723.947922023013 236466224.552209258080 249999948.500131279230 1 60068.214565983 2023-05-04T05:08:58.500936+00:00 13533780.039720524102 236466168.460554718971 249999948.500275254250 1 60068.214578049 2023-05-04T05:08:59.543461+00:00 13533790.638966526836 236466157.860970884562 249999948.499937415123 1 60068.214588351 2023-05-04T05:09:00.433496+00:00 13533781.754624318331 236466166.744668543339 249999948.499292850494 1 60068.214600937 2023-05-04T05:09:01.520929+00:00 13533713.039079507813 236466235.460552632809 249999948.499632149935 1 60068.214611625 2023-05-04T05:09:02.444411+00:00 13533732.557799370959 236466215.942481368780 249999948.500280737877 1 60068.214624629 2023-05-04T05:09:03.568000+00:00 13533767.042524848133 236466181.457098394632 249999948.499623239040 1 60068.214635313 2023-05-04T05:09:04.491000+00:00 13533766.151068858802 236466182.349157094955 249999948.500225961208 1 60068.214646553 2023-05-04T05:09:05.462161+00:00 13533706.878564940766 236466241.621670007706 249999948.500234961510 1 60068.214657824 2023-05-04T05:09:06.436029+00:00 13533744.573135141283 236466203.926754564047 249999948.499889701605 1 60068.214669096 2023-05-04T05:09:07.409929+00:00 13533735.251585721970 236466213.248277008533 249999948.499862730503 1 60068.214681159 2023-05-04T05:09:08.452161+00:00 13533783.466213308275 236466165.033674955368 249999948.499888271093 1 60068.214692188 2023-05-04T05:09:09.405096+00:00 13533730.774091457948 236466217.725714981556 249999948.499806433916 1 60068.214704111 2023-05-04T05:09:10.435200+00:00 13533743.188443496823 236466205.311407327652 249999948.499850809574 1 60068.214716192 2023-05-04T05:09:11.479021+00:00 13533758.968331566080 236466189.531760692596 249999948.500092267990 1 60068.214727881 2023-05-04T05:09:12.488965+00:00 13533782.777661537752 236466165.722309499979 249999948.499971032143 1 60068.214738842 2023-05-04T05:09:13.435977+00:00 13533755.861819891259 236466192.638695657253 249999948.500515550375 1 60068.214750498 2023-05-04T05:09:14.443039+00:00 13533777.623149301857 236466170.876420944929 249999948.499570250511 1 60068.214762747 2023-05-04T05:09:15.501352+00:00 13533732.386155495420 236466216.113714903593 249999948.499870389700 1 60068.214773878 2023-05-04T05:09:16.463083+00:00 13533728.743674810976 236466219.756544888020 249999948.500219702721 1 60068.214785730 2023-05-04T05:09:17.487084+00:00 13533775.657737037167 236466172.842048943043 249999948.499785989523 1 60068.214796555 2023-05-04T05:09:18.422394+00:00 13533773.430398501456 236466175.070045173168 249999948.500443667173 1 60068.214808500 2023-05-04T05:09:19.454442+00:00 13533753.711607528850 236466194.788115054369 249999948.499722570181 1 60068.214819939 2023-05-04T05:09:20.442772+00:00 13533742.949490940198 236466205.550825297832 249999948.500316232443 1 60068.214831694 2023-05-04T05:09:21.458357+00:00 13533727.870484232903 236466220.629567861557 249999948.500052094460 1 60068.214843490 2023-05-04T05:09:22.477496+00:00 13533723.148020027205 236466225.351882994175 249999948.499903023243 1 60068.214854970 2023-05-04T05:09:23.469406+00:00 13533752.238668089733 236466196.260955661535 249999948.499623745680 1 60068.214866520 2023-05-04T05:09:24.467361+00:00 13533748.874717293307 236466199.624651640654 249999948.499368935823 1 60068.214878628 2023-05-04T05:09:25.513498+00:00 13533690.505236532539 236466257.995166867971 249999948.500403404236 1 60068.214890619 2023-05-04T05:09:26.549461+00:00 13533750.473999666050 236466198.026116043329 249999948.500115722418 1 60068.214900902 2023-05-04T05:09:27.437967+00:00 13533801.311128411442 236466147.189394056797 249999948.500522464514 1 60068.214912749 2023-05-04T05:09:28.461543+00:00 13533707.913781970739 236466240.585882037878 249999948.499664008617 1 60068.214924278 2023-05-04T05:09:29.457642+00:00 13533791.105915516615 236466157.393875956535 249999948.499791473150 1 60068.214935448 2023-05-04T05:09:30.422677+00:00 13533748.570706987754 236466199.928920269012 249999948.499627262354 1 60068.214947480 2023-05-04T05:09:31.462274+00:00 13533746.188699485734 236466202.311656773090 249999948.500356256962 1 60068.214959092 2023-05-04T05:09:32.465535+00:00 13533730.853526076302 236466217.646336972713 249999948.499863058329 1 60068.214971221 2023-05-04T05:09:33.513499+00:00 13533759.135439461097 236466189.364903628826 249999948.500343084335 1 60068.214982577 2023-05-04T05:09:34.494601+00:00 13533749.926700830460 236466198.573148369789 249999948.499849200249 1 60068.214994336 2023-05-04T05:09:35.510686+00:00 13533741.295672222972 236466207.204079359770 249999948.499751567841 1 60068.215004848 2023-05-04T05:09:36.418844+00:00 13533715.924096070230 236466232.575756788254 249999948.499852865934 1 60068.215016786 2023-05-04T05:09:37.450296+00:00 13533759.737430019304 236466188.762194395065 249999948.499624401331 1 60068.215028026 2023-05-04T05:09:38.421473+00:00 13533737.803573366255 236466210.696135938168 249999948.499709308147 1 60068.215040286 2023-05-04T05:09:39.480667+00:00 13533753.647757016122 236466194.852108985186 249999948.499866008759 1 60068.215051672 2023-05-04T05:09:40.464459+00:00 13533726.463953653350 236466222.036221593618 249999948.500175237656 1 60068.215062669 2023-05-04T05:09:41.414541+00:00 13533726.613461378962 236466221.886513501406 249999948.499974876642 1 60068.215074731 2023-05-04T05:09:42.456735+00:00 13533747.164344791323 236466201.335538059473 249999948.499882847071 1 60068.215087201 2023-05-04T05:09:43.534171+00:00 13533751.875594932586 236466196.624138742685 249999948.499733686447 1 60068.215098015 2023-05-04T05:09:44.468507+00:00 13533729.433559922501 236466219.066437661648 249999948.499997586012 1 60068.215110190 2023-05-04T05:09:45.520409+00:00 13533774.514443000779 236466173.985793620348 249999948.500236630440 1 60068.215120637 2023-05-04T05:09:46.423039+00:00 13533720.168369781226 236466228.331188142300 249999948.499557912350 1 60068.215132732 2023-05-04T05:09:47.468065+00:00 13533789.147299826145 236466159.352609932423 249999948.499909758568 1 60068.215144080 2023-05-04T05:09:48.448475+00:00 13533722.092240031809 236466226.407176911831 249999948.499416947365 1 60068.215156572 2023-05-04T05:09:49.527798+00:00 13533760.400570984930 236466188.099698007107 249999948.500268995762 1 60068.215166727 2023-05-04T05:09:50.405176+00:00 13533758.648082295433 236466189.851884245872 249999948.499966531992 1 60068.215179648 2023-05-04T05:09:51.521554+00:00 13533769.066969726235 236466179.433250188828 249999948.500219911337 1 60068.215190873 2023-05-04T05:09:52.491393+00:00 13533731.780996181071 236466216.718391090631 249999948.499387264252 1 60068.215202068 2023-05-04T05:09:53.458728+00:00 13533719.456660600379 236466229.042888849974 249999948.499549448490 1 60068.215213538 2023-05-04T05:09:54.449720+00:00 13533789.259325429797 236466159.241236984730 249999948.500562429428 1 60068.215226508 2023-05-04T05:09:55.570294+00:00 13533719.903354687616 236466228.596501618624 249999948.499856293201 1 60068.215237006 2023-05-04T05:09:56.477278+00:00 13533747.992545148358 236466200.506973296404 249999948.499518454075 1 60068.215248716 2023-05-04T05:09:57.489015+00:00 13533704.392037445679 236466244.108340531588 249999948.500377982855 1 60068.215259916 2023-05-04T05:09:58.456714+00:00 13533768.611460551620 236466179.888662517071 249999948.500123083591 1 60068.215270844 2023-05-04T05:09:59.400921+00:00 13533741.662122000009 236466206.837475568056 249999948.499597579241 1 60068.215283100 2023-05-04T05:10:00.459849+00:00 13533739.927695013583 236466208.571914702654 249999948.499609708786 1 60068.215297611 2023-05-04T05:10:01.713592+00:00 13533763.602781515568 236466184.897519916296 249999948.500301420689 1 60068.215309493 2023-05-04T05:10:02.740235+00:00 13533711.018426403403 236466237.481676578522 249999948.500102996826 1 60068.215319904 2023-05-04T05:10:03.639723+00:00 13533706.238547701389 236466242.261048555374 249999948.499596267939 1 60068.215330137 2023-05-04T05:10:04.523870+00:00 13533702.312166638672 236466246.187670111656 249999948.499836742878 1 60068.215342605 2023-05-04T05:10:05.601139+00:00 13533759.459845799953 236466189.039791494608 249999948.499637305737 1 60068.215354715 2023-05-04T05:10:06.647428+00:00 13533760.400138309225 236466188.098932802677 249999948.499071121216 1 60068.215364380 2023-05-04T05:10:07.482458+00:00 13533728.718586700037 236466219.781163454056 249999948.499750167131 1 60068.215376372 2023-05-04T05:10:08.518527+00:00 13533734.758399398997 236466213.741142630577 249999948.499542027712 1 60068.215387759 2023-05-04T05:10:09.502400+00:00 13533721.005785552785 236466227.494486600161 249999948.500272154808 1 60068.215400279 2023-05-04T05:10:10.584112+00:00 13533748.958099247888 236466199.541654855013 249999948.499754101038 1 60068.215410174 2023-05-04T05:10:11.439012+00:00 13533744.715739458799 236466203.784459680319 249999948.500199139118 1 60068.215422438 2023-05-04T05:10:12.498585+00:00 13533745.268569575623 236466203.231143414974 249999948.499713003635 1 60068.215434559 2023-05-04T05:10:13.545876+00:00 13533715.624211829156 236466232.875763922930 249999948.499975740910 1 60068.215445715 2023-05-04T05:10:14.509823+00:00 13533757.814208058640 236466190.685333132744 249999948.499541193247 1 60068.215457587 2023-05-04T05:10:15.535534+00:00 13533736.739101815969 236466211.761844217777 249999948.500946044922 1 60068.215469190 2023-05-04T05:10:16.538039+00:00 13533750.317411106080 236466198.182475090027 249999948.499886184931 1 60068.215479596 2023-05-04T05:10:17.437104+00:00 13533761.004999352619 236466187.495719760656 249999948.500719100237 1 60068.215491227 2023-05-04T05:10:18.441987+00:00 13533726.859128355980 236466221.640627831221 249999948.499756187201 1 60068.215502781 2023-05-04T05:10:19.440270+00:00 13533692.548340292647 236466255.951421946287 249999948.499762237072 1 60068.215515018 2023-05-04T05:10:20.497513+00:00 13533729.305433811620 236466219.194232046604 249999948.499665856361 1 60068.215527536 2023-05-04T05:10:21.579106+00:00 13533721.884665539488 236466226.615659773350 249999948.500325322151 1 60068.215538408 2023-05-04T05:10:22.518433+00:00 13533730.584714017808 236466217.915328681469 249999948.500042706728 1 60068.215550566 2023-05-04T05:10:23.568871+00:00 13533739.687060324475 236466208.812666356564 249999948.499726682901 1 60068.215561712 2023-05-04T05:10:24.531930+00:00 13533725.286975219846 236466223.212988257408 249999948.499963462353 1 60068.215573828 2023-05-04T05:10:25.578707+00:00 13533755.272695017979 236466193.226921081543 249999948.499616086483 1 60068.215584020 2023-05-04T05:10:26.459356+00:00 13533737.414892747998 236466211.084583401680 249999948.499476134777 1 60068.215596968 2023-05-04T05:10:27.578085+00:00 13533715.365293318406 236466233.134499460459 249999948.499792784452 1 60068.215606859 2023-05-04T05:10:28.432596+00:00 13533750.483226768672 236466198.016700267792 249999948.499927043915 1 60068.215619977 2023-05-04T05:10:29.565993+00:00 13533708.704833865166 236466239.795749425888 249999948.500583291054 1 60068.215631174 2023-05-04T05:10:30.533473+00:00 13533693.284558907151 236466255.215728014708 249999948.500286936760 1 60068.215642609 2023-05-04T05:10:31.521390+00:00 13533723.422524562106 236466225.077093511820 249999948.499618083239 1 60068.215654373 2023-05-04T05:10:32.537844+00:00 13533697.277279568836 236466251.223088204861 249999948.500367760658 1 60068.215665696 2023-05-04T05:10:33.516105+00:00 13533735.487389370799 236466213.012306869030 249999948.499696254730 1 60068.215676394 2023-05-04T05:10:34.440444+00:00 13533717.387809498236 236466231.112010538578 249999948.499820023775 1 60068.215687501 2023-05-04T05:10:35.400095+00:00 13533748.237112259492 236466200.262969404459 249999948.500081658363 1 60068.215699886 2023-05-04T05:10:36.470121+00:00 13533748.229330716655 236466200.270241886377 249999948.499572604895 1 60068.215712647 2023-05-04T05:10:37.572733+00:00 13533719.423182403669 236466229.076398193836 249999948.499580591917 1 60068.215723278 2023-05-04T05:10:38.491259+00:00 13533726.349168246612 236466222.151220440865 249999948.500388681889 1 60068.215734169 2023-05-04T05:10:39.432184+00:00 13533736.458236537874 236466212.041188895702 249999948.499425441027 1 60068.215745416 2023-05-04T05:10:40.403951+00:00 13533762.763423997909 236466185.736928224564 249999948.500352233648 1 60068.215758007 2023-05-04T05:10:41.491777+00:00 13533718.955862285569 236466229.544494748116 249999948.500357031822 1 60068.215769374 2023-05-04T05:10:42.473888+00:00 13533730.664278652519 236466217.835821896791 249999948.500100553036 1 60068.215780351 2023-05-04T05:10:43.422350+00:00 13533629.938227387145 236466318.561382234097 249999948.499609619379 1 60068.215792927 2023-05-04T05:10:44.508890+00:00 13533761.877951370552 236466186.622228890657 249999948.500180274248 1 60068.215803839 2023-05-04T05:10:45.451731+00:00 13533738.597302978858 236466209.902348577976 249999948.499651551247 1 60068.215815198 2023-05-04T05:10:46.433069+00:00 13533709.548247274011 236466238.951381921768 249999948.499629199505 1 60068.215826732 2023-05-04T05:10:47.429678+00:00 13533709.195761898533 236466239.303871423006 249999948.499633312225 1 60068.215839191 2023-05-04T05:10:48.506134+00:00 13533719.158904831856 236466229.340836703777 249999948.499741524458 1 60068.215850923 2023-05-04T05:10:49.519772+00:00 13533736.178569132462 236466212.321620702744 249999948.500189840794 1 60068.215861638 2023-05-04T05:10:50.445492+00:00 13533738.822888473049 236466209.677415430546 249999948.500303894281 1 60068.215873012 2023-05-04T05:10:51.428288+00:00 13533691.179291291162 236466257.320636361837 249999948.499927639961 1 60068.215885527 2023-05-04T05:10:52.509589+00:00 13533729.830720426515 236466218.669004440308 249999948.499724864960 1 60068.215897112 2023-05-04T05:10:53.510473+00:00 13533766.705150261521 236466181.794581353664 249999948.499731600285 1 60068.215908257 2023-05-04T05:10:54.473397+00:00 13533707.994207290933 236466240.505671322346 249999948.499878615141 1 60068.215919403 2023-05-04T05:10:55.436430+00:00 13533761.069049594924 236466187.430729627609 249999948.499779224396 1 60068.215930927 2023-05-04T05:10:56.432083+00:00 13533707.852194143459 236466240.648042917252 249999948.500237047672 1 60068.215942863 2023-05-04T05:10:57.463405+00:00 13533702.227329134941 236466246.272624611855 249999948.499953746796 1 60068.215954348 2023-05-04T05:10:58.455627+00:00 13533698.861213959754 236466249.638712704182 249999948.499926656485 1 60068.215966128 2023-05-04T05:10:59.473423+00:00 13533719.627648536116 236466228.872776687145 249999948.500425219536 1 60068.215977915 2023-05-04T05:11:00.491822+00:00 13533715.585175041109 236466232.914846777916 249999948.500021815300 1 60068.215989145 2023-05-04T05:11:01.462065+00:00 13533716.934322459623 236466231.564810276031 249999948.499132722616 1 60068.216002008 2023-05-04T05:11:02.573540+00:00 13533702.642093915492 236466245.858052641153 249999948.500146567822 1 60068.216012572 2023-05-04T05:11:03.486200+00:00 13533680.433499626815 236466268.066883623600 249999948.500383257866 1 60068.216023818 2023-05-04T05:11:04.457857+00:00 13533738.115572972223 236466210.384493112564 249999948.500066071749 1 60068.216035956 2023-05-04T05:11:05.506616+00:00 13533746.483666028827 236466202.016551882029 249999948.500217914581 1 60068.216048045 2023-05-04T05:11:06.551066+00:00 13533707.577819902450 236466240.921985089779 249999948.499805003405 1 60068.216058260 2023-05-04T05:11:07.433685+00:00 13533712.852539850399 236466235.647294133902 249999948.499833971262 1 60068.216069901 2023-05-04T05:11:08.439487+00:00 13533705.230519412085 236466243.269527077675 249999948.500046491623 1 60068.216081674 2023-05-04T05:11:09.456610+00:00 13533730.407103102654 236466218.092973053455 249999948.500076144934 1 60068.216093223 2023-05-04T05:11:10.454479+00:00 13533679.223461324349 236466269.276668995619 249999948.500130325556 1 60068.216105243 2023-05-04T05:11:11.493034+00:00 13533761.136379934847 236466187.363593578339 249999948.499973505735 1 60068.216117201 2023-05-04T05:11:12.526190+00:00 13533714.782466964796 236466233.717450886965 249999948.499917864799 1 60068.216128131 2023-05-04T05:11:13.470572+00:00 13533715.802789650857 236466232.696918100119 249999948.499707758427 1 60068.216139159 2023-05-04T05:11:14.423352+00:00 13533681.071480669081 236466267.428491264582 249999948.499971926212 1 60068.216151376 2023-05-04T05:11:15.478875+00:00 13533681.944493472576 236466266.555617511272 249999948.500110983849 1 60068.216162402 2023-05-04T05:11:16.431505+00:00 13533735.248663861305 236466213.251537233591 249999948.500201106071 1 60068.216174324 2023-05-04T05:11:17.461557+00:00 13533727.183411622420 236466221.316695272923 249999948.500106900930 1 60068.216185990 2023-05-04T05:11:18.469561+00:00 13533705.046222677454 236466243.454421103001 249999948.500643789768 1 60068.216197587 2023-05-04T05:11:19.471475+00:00 13533713.633336259052 236466234.867045372725 249999948.500381618738 1 60068.216209027 2023-05-04T05:11:20.459938+00:00 13533771.919410446659 236466176.580811887980 249999948.500222325325 1 60068.216220383 2023-05-04T05:11:21.441039+00:00 13533720.156130377203 236466228.343935638666 249999948.500066012144 1 60068.216231678 2023-05-04T05:11:22.416978+00:00 13533708.631441736594 236466239.868708789349 249999948.500150531530 1 60068.216243775 2023-05-04T05:11:23.462164+00:00 13533712.008072482422 236466236.491276443005 249999948.499348938465 1 60068.216255198 2023-05-04T05:11:24.449086+00:00 13533727.326464449987 236466221.173049509525 249999948.499513953924 1 60068.216266461 2023-05-04T05:11:25.422216+00:00 13533689.755308153108 236466258.744463592768 249999948.499771744013 1 60068.216278078 2023-05-04T05:11:26.425962+00:00 13533713.478654464707 236466235.020791620016 249999948.499446094036 1 60068.216289766 2023-05-04T05:11:27.435776+00:00 13533724.813128134236 236466223.686984598637 249999948.500112742186 1 60068.216301434 2023-05-04T05:11:28.443886+00:00 13533765.055641816929 236466183.444422066212 249999948.500063896179 1 60068.216312679 2023-05-04T05:11:29.415475+00:00 13533697.679048107937 236466250.820900887251 249999948.499949008226 1 60068.216324463 2023-05-04T05:11:30.433563+00:00 13533720.655216017738 236466227.845117002726 249999948.500333011150 1 60068.216335983 2023-05-04T05:11:31.428889+00:00 13533712.841775815934 236466235.658737868071 249999948.500513672829 1 60068.216348147 2023-05-04T05:11:32.479945+00:00 13533692.955869503319 236466255.543499857187 249999948.499369353056 1 60068.216359871 2023-05-04T05:11:33.492885+00:00 13533680.940793253481 236466267.559695869684 249999948.500489115715 1 60068.216371381 2023-05-04T05:11:34.487327+00:00 13533720.996645249426 236466227.503236562014 249999948.499881803989 1 60068.216382610 2023-05-04T05:11:35.457463+00:00 13533702.412779068574 236466246.086925327778 249999948.499704390764 1 60068.216394064 2023-05-04T05:11:36.447183+00:00 13533677.602763606235 236466270.897223591805 249999948.499987185001 1 60068.216405526 2023-05-04T05:11:37.437438+00:00 13533690.105564935133 236466258.394966483116 249999948.500531405210 1 60068.216417606 2023-05-04T05:11:38.481212+00:00 13533715.358260154724 236466233.141771465540 249999948.500031620264 1 60068.216428916 2023-05-04T05:11:39.458363+00:00 13533709.642297480255 236466238.857320278883 249999948.499617755413 1 60068.216440963 2023-05-04T05:11:40.499159+00:00 13533684.240251725540 236466264.259732097387 249999948.499983817339 1 60068.216452283 2023-05-04T05:11:41.477228+00:00 13533707.827027469873 236466240.672838985920 249999948.499866455793 1 60068.216464189 2023-05-04T05:11:42.505960+00:00 13533713.288294570521 236466235.211755871773 249999948.500050455332 1 60068.216475038 2023-05-04T05:11:43.443281+00:00 13533756.861168349162 236466191.638596415520 249999948.499764770269 1 60068.216486788 2023-05-04T05:11:44.458477+00:00 13533704.868767064065 236466243.631048858166 249999948.499815911055 1 60068.216498000 2023-05-04T05:11:45.427215+00:00 13533699.098355289549 236466249.401962250471 249999948.500317543745 1 60068.216509785 2023-05-04T05:11:46.445371+00:00 13533706.670800004154 236466241.829658925533 249999948.500458925962 1 60068.216521543 2023-05-04T05:11:47.461376+00:00 13533731.993357216939 236466216.505998730659 249999948.499355942011 1 60068.216533416 2023-05-04T05:11:48.487134+00:00 13533736.236076962203 236466212.263796925545 249999948.499873876572 1 60068.216544676 2023-05-04T05:11:49.459973+00:00 13533682.304780894890 236466266.194859594107 249999948.499640494585 1 60068.216556706 2023-05-04T05:11:50.499463+00:00 13533741.599662540480 236466206.900523722172 249999948.500186264515 1 60068.216568244 2023-05-04T05:11:51.496253+00:00 13533682.914711710066 236466265.584912776947 249999948.499624490738 1 60068.216579559 2023-05-04T05:11:52.473890+00:00 13533647.356038590893 236466301.143646389246 249999948.499684989452 1 60068.216591028 2023-05-04T05:11:53.464852+00:00 13533685.443632373586 236466263.055868923664 249999948.499501287937 1 60068.216602435 2023-05-04T05:11:54.450377+00:00 13533732.183155551553 236466216.317233592272 249999948.500389158726 1 60068.216614063 2023-05-04T05:11:55.455023+00:00 13533656.502793692052 236466291.997611761093 249999948.500405460596 1 60068.216626464 2023-05-04T05:11:56.526506+00:00 13533696.838969722390 236466251.660955846310 249999948.499925553799 1 60068.216637017 2023-05-04T05:11:57.438233+00:00 13533693.930123843253 236466254.570001721382 249999948.500125557184 1 60068.216648480 2023-05-04T05:11:58.428667+00:00 13533636.481987264007 236466312.017442733049 249999948.499430000782 1 60068.216659996 2023-05-04T05:11:59.423654+00:00 13533745.124082688242 236466203.375910401344 249999948.499993085861 1 60068.216672028 2023-05-04T05:12:00.463216+00:00 13533715.505961989984 236466232.993903219700 249999948.499865204096 1 60068.216683508 2023-05-04T05:12:01.455137+00:00 13533664.130349408835 236466284.370142996311 249999948.500492393970 1 60068.216697442 2023-05-04T05:12:02.659020+00:00 13533699.742692399770 236466248.757687509060 249999948.500379920006 1 60068.216708470 2023-05-04T05:12:03.611800+00:00 13533722.079216636717 236466226.420578539371 249999948.499795168638 1 60068.216718807 2023-05-04T05:12:04.504920+00:00 13533714.991137940437 236466233.509073466063 249999948.500211417675 1 60068.216731797 2023-05-04T05:12:05.627291+00:00 13533677.240364389494 236466271.259843438864 249999948.500207841396 1 60068.216743036 2023-05-04T05:12:06.598333+00:00 13533756.470832662657 236466192.029385358095 249999948.500218033791 1 60068.216754503 2023-05-04T05:12:07.589027+00:00 13533685.524904821068 236466262.974874347448 249999948.499779164791 1 60068.216764695 2023-05-04T05:12:08.469684+00:00 13533756.361284902319 236466192.138564676046 249999948.499849587679 1 60068.216776429 2023-05-04T05:12:09.483431+00:00 13533652.645100627095 236466295.855312943459 249999948.500413566828 1 60068.216787268 2023-05-04T05:12:10.419938+00:00 13533711.513721590862 236466236.986054569483 249999948.499776154757 1 60068.216800077 2023-05-04T05:12:11.526698+00:00 13533722.793205713853 236466225.706828892231 249999948.500034600496 1 60068.216810940 2023-05-04T05:12:12.465198+00:00 13533741.070961078629 236466207.428806781769 249999948.499767869711 1 60068.216822747 2023-05-04T05:12:13.485352+00:00 13533664.008578801528 236466284.491511344910 249999948.500090152025 1 60068.216834008 2023-05-04T05:12:14.458308+00:00 13533673.830548476428 236466274.669267952442 249999948.499816417694 1 60068.216845889 2023-05-04T05:12:15.484807+00:00 13533741.592107556760 236466206.907927244902 249999948.500034809113 1 60068.216857058 2023-05-04T05:12:16.449784+00:00 13533686.799936579540 236466261.700031131506 249999948.499967724085 1 60068.216868515 2023-05-04T05:12:17.439717+00:00 13533708.513738507405 236466239.986174374819 249999948.499912887812 1 60068.216880010 2023-05-04T05:12:18.432830+00:00 13533750.601858815178 236466197.897700220346 249999948.499559044838 1 60068.216892335 2023-05-04T05:12:19.497706+00:00 13533715.457968143746 236466233.041655987501 249999948.499624133110 1 60068.216903583 2023-05-04T05:12:20.469557+00:00 13533682.201181983575 236466266.298661917448 249999948.499843895435 1 60068.216915666 2023-05-04T05:12:21.513560+00:00 13533716.142236921936 236466232.357682466507 249999948.499919384718 1 60068.216926616 2023-05-04T05:12:22.459598+00:00 13533646.085487119853 236466302.414252847433 249999948.499739974737 1 60068.216938141 2023-05-04T05:12:23.455402+00:00 13533733.762884145603 236466214.737489521503 249999948.500373661518 1 60068.216949633 2023-05-04T05:12:24.448322+00:00 13533730.475530598313 236466218.024428099394 249999948.499958693981 1 60068.216961426 2023-05-04T05:12:25.467175+00:00 13533692.491715488955 236466256.008194118738 249999948.499909609556 1 60068.216973600 2023-05-04T05:12:26.519052+00:00 13533721.419232605025 236466227.080771237612 249999948.500003844500 1 60068.216984545 2023-05-04T05:12:27.464725+00:00 13533667.589212631807 236466280.910905599594 249999948.500118225813 1 60068.216996131 2023-05-04T05:12:28.465659+00:00 13533691.885118108243 236466256.614611238241 249999948.499729335308 1 60068.217008487 2023-05-04T05:12:29.533290+00:00 13533687.547904806212 236466260.951624989510 249999948.499529808760 1 60068.217020472 2023-05-04T05:12:30.568753+00:00 13533703.534186914563 236466244.966140091419 249999948.500326991081 1 60068.217030670 2023-05-04T05:12:31.449925+00:00 13533709.840440582484 236466238.659280240536 249999948.499720811844 1 60068.217043352 2023-05-04T05:12:32.545657+00:00 13533689.003132741898 236466259.497157841921 249999948.500290572643 1 60068.217054191 2023-05-04T05:12:33.482106+00:00 13533660.558874037117 236466287.940862029791 249999948.499736070633 1 60068.217065141 2023-05-04T05:12:34.428156+00:00 13533691.146271245554 236466257.353114515543 249999948.499385774136 1 60068.217077394 2023-05-04T05:12:35.486855+00:00 13533704.405814936385 236466244.094426602125 249999948.500241547823 1 60068.217089671 2023-05-04T05:12:36.547593+00:00 13533690.413233358413 236466258.086771488190 249999948.500004857779 1 60068.217100392 2023-05-04T05:12:37.473890+00:00 13533675.994675777853 236466272.505282580853 249999948.499958366156 1 60068.217112023 2023-05-04T05:12:38.478801+00:00 13533675.020528174937 236466273.479831188917 249999948.500359356403 1 60068.217123159 2023-05-04T05:12:39.440980+00:00 13533720.990021841601 236466227.509072899818 249999948.499094754457 1 60068.217135434 2023-05-04T05:12:40.501447+00:00 13533695.663707658648 236466252.836380720139 249999948.500088393688 1 60068.217147445 2023-05-04T05:12:41.539251+00:00 13533680.101429272443 236466268.398672848940 249999948.500102132559 1 60068.217157524 2023-05-04T05:12:42.410105+00:00 13533683.698061818257 236466264.802142649889 249999948.500204473734 1 60068.217169658 2023-05-04T05:12:43.458459+00:00 13533631.102963274345 236466317.397276550531 249999948.500239819288 1 60068.217180597 2023-05-04T05:12:44.403557+00:00 13533723.689357006922 236466224.810433268547 249999948.499790281057 1 60068.217192871 2023-05-04T05:12:45.464008+00:00 13533676.323780039325 236466272.176084190607 249999948.499864220619 1 60068.217203931 2023-05-04T05:12:46.419687+00:00 13533644.640574695542 236466303.859333485365 249999948.499908179045 1 60068.217215758 2023-05-04T05:12:47.441523+00:00 13533668.810547472909 236466279.689074307680 249999948.499621778727 1 60068.217227710 2023-05-04T05:12:48.474169+00:00 13533697.001953912899 236466251.497443854809 249999948.499397754669 1 60068.217239231 2023-05-04T05:12:49.469547+00:00 13533738.535009151325 236466209.964367955923 249999948.499377101660 1 60068.217250910 2023-05-04T05:12:50.478588+00:00 13533675.756209846586 236466272.743978351355 249999948.500188201666 1 60068.217262266 2023-05-04T05:12:51.459802+00:00 13533680.534659700468 236466267.965499013662 249999948.500158727169 1 60068.217273407 2023-05-04T05:12:52.422342+00:00 13533666.057209810242 236466282.442935794592 249999948.500145614147 1 60068.217285655 2023-05-04T05:12:53.480633+00:00 13533733.942675609142 236466214.556973159313 249999948.499648779631 1 60068.217297107 2023-05-04T05:12:54.470091+00:00 13533688.066364202648 236466260.433446794748 249999948.499810993671 1 60068.217308491 2023-05-04T05:12:55.453583+00:00 13533698.085966354236 236466250.414022713900 249999948.499989062548 1 60068.217320019 2023-05-04T05:12:56.449621+00:00 13533732.072212157771 236466216.427704513073 249999948.499916672707 1 60068.217331545 2023-05-04T05:12:57.445484+00:00 13533646.219103161246 236466302.281261920929 249999948.500365078449 1 60068.217343244 2023-05-04T05:12:58.456312+00:00 13533712.505695099011 236466235.993840306997 249999948.499535411596 1 60068.217354872 2023-05-04T05:12:59.460934+00:00 13533702.579253939912 236466245.920250982046 249999948.499504923820 1 60068.217366882 2023-05-04T05:13:00.498566+00:00 13533664.578729489818 236466283.921159386635 249999948.499888867140 1 60068.217381541 2023-05-04T05:13:01.765155+00:00 13533753.454178845510 236466195.045622467995 249999948.499801307917 1 60068.217390857 2023-05-04T05:13:02.570063+00:00 13533660.070577692240 236466288.429471075535 249999948.500048756599 1 60068.217400852 2023-05-04T05:13:03.433563+00:00 13533685.912628950551 236466262.587515622377 249999948.500144571066 1 60068.217412914 2023-05-04T05:13:04.475790+00:00 13533733.196567818522 236466215.303841322660 249999948.500409126282 1 60068.217424016 2023-05-04T05:13:05.435015+00:00 13533656.024175643921 236466292.475875377655 249999948.500051021576 1 60068.217435505 2023-05-04T05:13:06.427605+00:00 13533711.825241023675 236466236.674566030502 249999948.499807059765 1 60068.217447724 2023-05-04T05:13:07.483388+00:00 13533681.116983583197 236466267.382459998131 249999948.499443590641 1 60068.217458984 2023-05-04T05:13:08.456214+00:00 13533688.488484840840 236466260.011623591185 249999948.500108420849 1 60068.217470211 2023-05-04T05:13:09.426257+00:00 13533681.751335266978 236466266.748354464769 249999948.499689728022 1 60068.217482413 2023-05-04T05:13:10.480491+00:00 13533683.704369397834 236466264.795765966177 249999948.500135362148 1 60068.217493625 2023-05-04T05:13:11.449222+00:00 13533700.080665528774 236466248.419484406710 249999948.500149935484 1 60068.217505215 2023-05-04T05:13:12.450563+00:00 13533692.236258087680 236466256.263078868389 249999948.499336957932 1 60068.217516616 2023-05-04T05:13:13.435614+00:00 13533641.386478474364 236466307.112502753735 249999948.498981237411 0 60068.217528258 2023-05-04T05:13:14.441512+00:00 13533686.433160632849 236466262.066778570414 249999948.499939203262 1 60068.217540115 2023-05-04T05:13:15.465938+00:00 13533677.996365461498 236466270.502276986837 249999948.498642444611 0 60068.217551765 2023-05-04T05:13:16.472461+00:00 13533692.435906819999 236466256.063966512680 249999948.499873340130 1 60068.217562757 2023-05-04T05:13:17.422220+00:00 13533724.029970034957 236466224.470627188683 249999948.500597238541 1 60068.217574723 2023-05-04T05:13:18.456079+00:00 13533663.539014490321 236466284.960550576448 249999948.499565064907 1 60068.217586210 2023-05-04T05:13:19.448563+00:00 13533719.770979261026 236466228.728662967682 249999948.499642223120 1 60068.217598192 2023-05-04T05:13:20.483790+00:00 13533671.952844766900 236466276.546383410692 249999948.499228179455 1 60068.217609453 2023-05-04T05:13:21.456781+00:00 13533694.011920418590 236466254.488249003887 249999948.500169426203 1 60068.217620764 2023-05-04T05:13:22.434055+00:00 13533650.536101015285 236466297.963282763958 249999948.499383777380 1 60068.217632195 2023-05-04T05:13:23.421595+00:00 13533663.746800106019 236466284.753214478493 249999948.500014573336 1 60068.217643775 2023-05-04T05:13:24.422171+00:00 13533696.053380358964 236466252.446247339249 249999948.499627709389 1 60068.217655582 2023-05-04T05:13:25.442271+00:00 13533672.524165228009 236466275.975966960192 249999948.500132203102 1 60068.217667063 2023-05-04T05:13:26.434252+00:00 13533676.604975543916 236466271.894887000322 249999948.499862551689 1 60068.217678773 2023-05-04T05:13:27.446009+00:00 13533686.072300782427 236466262.427938938141 249999948.500239729881 1 60068.217691196 2023-05-04T05:13:28.519317+00:00 13533687.157048741356 236466261.343016475439 249999948.500065207481 1 60068.217701502 2023-05-04T05:13:29.409797+00:00 13533696.022418381646 236466252.477630138397 249999948.500048518181 1 60068.217713783 2023-05-04T05:13:30.470897+00:00 13533692.567061753944 236466255.932931572199 249999948.499993324280 1 60068.217725541 2023-05-04T05:13:31.486803+00:00 13533690.976802058518 236466257.523308962584 249999948.500111013651 1 60068.217736871 2023-05-04T05:13:32.465701+00:00 13533719.111256534234 236466229.388472944498 249999948.499729484320 1 60068.217748446 2023-05-04T05:13:33.465723+00:00 13533657.314170597121 236466291.185456097126 249999948.499626696110 1 60068.217760445 2023-05-04T05:13:34.502407+00:00 13533730.943336388096 236466217.556500256062 249999948.499836653471 1 60068.217771370 2023-05-04T05:13:35.446396+00:00 13533673.421592846513 236466275.078740090132 249999948.500332951546 1 60068.217782819 2023-05-04T05:13:36.435579+00:00 13533682.130509411916 236466266.369587004185 249999948.500096410513 1 60068.217794762 2023-05-04T05:13:37.467393+00:00 13533681.897356027737 236466266.602059841156 249999948.499415874481 1 60068.217806369 2023-05-04T05:13:38.470287+00:00 13533655.352750310674 236466293.146840780973 249999948.499591082335 1 60068.217817461 2023-05-04T05:13:39.428643+00:00 13533721.551153540611 236466226.948735207319 249999948.499888747931 1 60068.217828926 2023-05-04T05:13:40.419231+00:00 13533661.664963338524 236466286.835291951895 249999948.500255286694 1 60068.217840997 2023-05-04T05:13:41.462103+00:00 13533651.215747788548 236466297.283925205469 249999948.499673008919 1 60068.217853153 2023-05-04T05:13:42.512384+00:00 13533691.628737432882 236466256.871722072363 249999948.500459492207 1 60068.217864126 2023-05-04T05:13:43.460494+00:00 13533639.248440634459 236466309.251355707645 249999948.499796330929 1 60068.217875339 2023-05-04T05:13:44.429285+00:00 13533677.504603816196 236466270.995104819536 249999948.499708622694 1 60068.217886856 2023-05-04T05:13:45.424390+00:00 13533678.784234950319 236466269.715469986200 249999948.499704927206 1 60068.217898483 2023-05-04T05:13:46.428923+00:00 13533677.840171447024 236466270.659531265497 249999948.499702721834 1 60068.217910564 2023-05-04T05:13:47.472669+00:00 13533662.281265471131 236466286.218313485384 249999948.499578952789 1 60068.217922379 2023-05-04T05:13:48.493541+00:00 13533669.794068522751 236466278.706440001726 249999948.500508517027 1 60068.217933779 2023-05-04T05:13:49.478485+00:00 13533665.003835966811 236466283.496542155743 249999948.500378131866 1 60068.217945044 2023-05-04T05:13:50.451827+00:00 13533710.722928138450 236466237.777537435293 249999948.500465571880 1 60068.217956432 2023-05-04T05:13:51.435746+00:00 13533701.718815583736 236466246.781041830778 249999948.499857425690 1 60068.217968454 2023-05-04T05:13:52.474425+00:00 13533651.019341841340 236466297.480727016926 249999948.500068843365 1 60068.217979786 2023-05-04T05:13:53.453521+00:00 13533678.670310482383 236466269.829503595829 249999948.499814093113 1 60068.217991138 2023-05-04T05:13:54.434338+00:00 13533674.174953477457 236466274.324678778648 249999948.499632269144 1 60068.218003391 2023-05-04T05:13:55.492998+00:00 13533688.525393772870 236466259.974983602762 249999948.500377386808 1 60068.218014221 2023-05-04T05:13:56.428698+00:00 13533692.106615249068 236466256.393306642771 249999948.499921888113 1 60068.218026241 2023-05-04T05:13:57.467236+00:00 13533682.511132299900 236466265.988887965679 249999948.500020265579 1 60068.218037751 2023-05-04T05:13:58.461647+00:00 13533690.738829763606 236466257.761245101690 249999948.500074863434 1 60068.218049424 2023-05-04T05:13:59.470206+00:00 13533628.366280011833 236466320.133785545826 249999948.500065565109 1 60068.218061409 2023-05-04T05:14:00.505786+00:00 13533646.780396776274 236466301.719327002764 249999948.499723792076 1 60068.218072287 2023-05-04T05:14:01.445559+00:00 13533653.267798282206 236466295.233000725508 249999948.500799000263 1 60068.218086210 2023-05-04T05:14:02.648533+00:00 13533683.662954747677 236466264.836511850357 249999948.499466598034 1 60068.218096079 2023-05-04T05:14:03.501263+00:00 13533677.661668919027 236466270.838198423386 249999948.499867349863 1 60068.218108540 2023-05-04T05:14:04.577839+00:00 13533691.336466452107 236466257.162842988968 249999948.499309450388 1 60068.218120365 2023-05-04T05:14:05.599577+00:00 13533672.655629791319 236466275.844127595425 249999948.499757379293 1 60068.218130566 2023-05-04T05:14:06.480867+00:00 13533701.854277269915 236466246.645679712296 249999948.499956995249 1 60068.218141656 2023-05-04T05:14:07.439080+00:00 13533687.307992663234 236466261.191971063614 249999948.499963730574 1 60068.218154455 2023-05-04T05:14:08.544894+00:00 13533646.866846300662 236466301.632865548134 249999948.499711841345 1 60068.218165522 2023-05-04T05:14:09.501118+00:00 13533665.877871789038 236466282.622518688440 249999948.500390470028 1 60068.218176554 2023-05-04T05:14:10.454297+00:00 13533670.686391921714 236466277.813913196325 249999948.500305116177 1 60068.218188767 2023-05-04T05:14:11.509496+00:00 13533660.842781683430 236466287.657257676125 249999948.500039368868 1 60068.218199185 2023-05-04T05:14:12.409609+00:00 13533591.528625333682 236466356.971117824316 249999948.499743163586 1 60068.218211073 2023-05-04T05:14:13.436695+00:00 13533688.501125426963 236466259.998622000217 249999948.499747425318 1 60068.218223253 2023-05-04T05:14:14.489054+00:00 13533677.505132604390 236466270.995037257671 249999948.500169873238 1 60068.218235967 2023-05-04T05:14:15.587527+00:00 13533640.742158545181 236466307.757750540972 249999948.499909073114 1 60068.218245531 2023-05-04T05:14:16.413844+00:00 13533680.343607643619 236466268.156500488520 249999948.500108122826 1 60068.218257127 2023-05-04T05:14:17.415771+00:00 13533679.888343071565 236466268.611223697662 249999948.499566763639 1 60068.218268964 2023-05-04T05:14:18.438426+00:00 13533665.107688287273 236466283.392831295729 249999948.500519573689 1 60068.218280504 2023-05-04T05:14:19.435483+00:00 13533678.710616894066 236466269.789241909981 249999948.499858796597 1 60068.218292184 2023-05-04T05:14:20.444692+00:00 13533683.716190323234 236466264.783965855837 249999948.500156164169 1 60068.218304439 2023-05-04T05:14:21.503516+00:00 13533653.732715155929 236466294.766864359379 249999948.499579519033 1 60068.218315883 2023-05-04T05:14:22.492251+00:00 13533661.983761161566 236466286.515868693590 249999948.499629855156 1 60068.218326377 2023-05-04T05:14:23.398966+00:00 13533651.962635494769 236466296.537407696247 249999948.500043183565 1 60068.218338815 2023-05-04T05:14:24.473566+00:00 13533651.598627408966 236466296.902014046907 249999948.500641465187 1 60068.218350729 2023-05-04T05:14:25.502979+00:00 13533675.454041453078 236466273.046263188124 249999948.500304639339 1 60068.218362603 2023-05-04T05:14:26.528896+00:00 13533669.651033518836 236466278.848489165306 249999948.499522686005 1 60068.218373425 2023-05-04T05:14:27.463934+00:00 13533644.265229986981 236466304.235080033541 249999948.500310033560 1 60068.218385267 2023-05-04T05:14:28.487083+00:00 13533706.462857723236 236466242.037390679121 249999948.500248402357 1 60068.218396064 2023-05-04T05:14:29.419914+00:00 13533651.652931990102 236466296.846546351910 249999948.499478340149 1 60068.218408061 2023-05-04T05:14:30.456450+00:00 13533631.896956421435 236466316.603806167841 249999948.500762581825 1 60068.218419737 2023-05-04T05:14:31.465277+00:00 13533657.826784953475 236466290.672945767641 249999948.499730706215 1 60068.218431360 2023-05-04T05:14:32.469494+00:00 13533669.629517512396 236466278.871194183826 249999948.500711709261 1 60068.218442475 2023-05-04T05:14:33.429895+00:00 13533657.691795408726 236466290.808409571648 249999948.500204980373 1 60068.218454765 2023-05-04T05:14:34.491685+00:00 13533715.165623247623 236466233.334113240242 249999948.499736487865 1 60068.218465840 2023-05-04T05:14:35.448620+00:00 13533630.544582407922 236466317.955505937338 249999948.500088334084 1 60068.218478366 2023-05-04T05:14:36.530797+00:00 13533654.913451744244 236466293.586304128170 249999948.499755859375 1 60068.218488990 2023-05-04T05:14:37.448773+00:00 13533684.019713535905 236466264.479859977961 249999948.499573528767 1 60068.218501281 2023-05-04T05:14:38.510687+00:00 13533665.014898892492 236466283.484498053789 249999948.499396950006 1 60068.218512028 2023-05-04T05:14:39.439215+00:00 13533665.955547468737 236466282.544720202684 249999948.500267684460 1 60068.218523313 2023-05-04T05:14:40.414230+00:00 13533685.954757865518 236466262.545663952827 249999948.500421822071 1 60068.218535343 2023-05-04T05:14:41.453625+00:00 13533670.239067040384 236466278.260455399752 249999948.499522447586 1 60068.218547252 2023-05-04T05:14:42.482618+00:00 13533666.759686373174 236466281.739977180958 249999948.499663561583 1 60068.218558199 2023-05-04T05:14:43.428410+00:00 13533662.064083673060 236466286.435908734798 249999948.499992400408 1 60068.218569810 2023-05-04T05:14:44.431580+00:00 13533633.696863278747 236466314.803476423025 249999948.500339686871 1 60068.218581988 2023-05-04T05:14:45.483726+00:00 13533673.331840449944 236466275.168911576271 249999948.500752031803 1 60068.218593162 2023-05-04T05:14:46.449154+00:00 13533624.385736528784 236466324.114209413528 249999948.499945938587 1 60068.218604371 2023-05-04T05:14:47.417626+00:00 13533666.864723881707 236466281.635645896196 249999948.500369787216 1 60068.218616898 2023-05-04T05:14:48.500020+00:00 13533705.089172821492 236466243.410695284605 249999948.499868094921 1 60068.218628670 2023-05-04T05:14:49.517044+00:00 13533682.340202990919 236466266.159427702427 249999948.499630689621 1 60068.218639148 2023-05-04T05:14:50.422414+00:00 13533651.180756919086 236466297.319059193134 249999948.499816119671 1 60068.218650938 2023-05-04T05:14:51.440999+00:00 13533699.422928022221 236466249.077308326960 249999948.500236362219 1 60068.218663057 2023-05-04T05:14:52.488123+00:00 13533638.249097732827 236466310.251023411751 249999948.500121146441 1 60068.218674957 2023-05-04T05:14:53.516262+00:00 13533689.808219378814 236466258.691765546799 249999948.499984920025 1 60068.218686677 2023-05-04T05:14:54.528850+00:00 13533663.045397032052 236466285.454882860184 249999948.500279903412 1 60068.218696836 2023-05-04T05:14:55.406654+00:00 13533595.627645706758 236466352.872567206621 249999948.500212907791 1 60068.218708679 2023-05-04T05:14:56.429892+00:00 13533728.296031624079 236466220.203644901514 249999948.499676525593 1 60068.218720248 2023-05-04T05:14:57.429395+00:00 13533657.929643010721 236466290.570186942816 249999948.499829947948 1 60068.218732412 2023-05-04T05:14:58.480370+00:00 13533601.704385105520 236466346.795985847712 249999948.500370949507 1 60068.218743906 2023-05-04T05:14:59.473522+00:00 13533690.397293789312 236466258.103393852711 249999948.500687628984 1 60068.218755282 2023-05-04T05:15:00.456347+00:00 13533688.731870109215 236466259.767818868160 249999948.499688982964 1 60068.218767025 2023-05-04T05:15:01.470926+00:00 13533649.156207665801 236466299.343775749207 249999948.499983429909 1 60068.218781414 2023-05-04T05:15:02.714224+00:00 13533653.720566892996 236466294.779433548450 249999948.500000447035 1 60068.218791362 2023-05-04T05:15:03.573720+00:00 13533664.990713860840 236466283.509033977985 249999948.499747842550 1 60068.218802713 2023-05-04T05:15:04.554417+00:00 13533694.884075419977 236466253.615929305553 249999948.500004738569 1 60068.218814468 2023-05-04T05:15:05.570059+00:00 13533609.963340438902 236466338.537102252245 249999948.500442683697 1 60068.218824425 2023-05-04T05:15:06.430334+00:00 13533671.290884565562 236466277.209092378616 249999948.499976933002 1 60068.218837613 2023-05-04T05:15:07.569762+00:00 13533645.967501318082 236466302.532288849354 249999948.499790161848 1 60068.218848404 2023-05-04T05:15:08.502079+00:00 13533639.887037819251 236466308.612571209669 249999948.499609023333 1 60068.218858978 2023-05-04T05:15:09.415705+00:00 13533627.863142333925 236466320.637290865183 249999948.500433206558 1 60068.218871027 2023-05-04T05:15:10.456725+00:00 13533660.156794901937 236466288.342677175999 249999948.499472081661 1 60068.218882468 2023-05-04T05:15:11.445232+00:00 13533637.817583510652 236466310.682626605034 249999948.500210106373 1 60068.218894344 2023-05-04T05:15:12.471286+00:00 13533685.031289286911 236466263.468522161245 249999948.499811440706 1 60068.218906024 2023-05-04T05:15:13.480448+00:00 13533657.176502367482 236466291.323342472315 249999948.499844849110 1 60068.218917521 2023-05-04T05:15:14.473835+00:00 13533701.753030700609 236466246.747127979994 249999948.500158667564 1 60068.218928506 2023-05-04T05:15:15.422887+00:00 13533657.743548784405 236466290.756295800209 249999948.499844580889 1 60068.218940629 2023-05-04T05:15:16.470349+00:00 13533646.696003224701 236466301.803585469723 249999948.499588698149 1 60068.218952159 2023-05-04T05:15:17.466588+00:00 13533654.477716775611 236466294.021882504225 249999948.499599277973 1 60068.218963606 2023-05-04T05:15:18.455586+00:00 13533639.236597081646 236466309.263315647840 249999948.499912738800 1 60068.218975435 2023-05-04T05:15:19.477544+00:00 13533646.617937967181 236466301.882700651884 249999948.500638604164 1 60068.218986803 2023-05-04T05:15:20.459794+00:00 13533625.276513237506 236466323.223514497280 249999948.500027745962 1 60068.218998825 2023-05-04T05:15:21.498492+00:00 13533684.890660155565 236466263.609021157026 249999948.499681323767 1 60068.219010453 2023-05-04T05:15:22.503155+00:00 13533607.075093893334 236466341.425404369831 249999948.500498265028 1 60068.219022531 2023-05-04T05:15:23.546671+00:00 13533680.339474843815 236466268.160164505243 249999948.499639362097 1 60068.219032713 2023-05-04T05:15:24.426428+00:00 13533606.460615759715 236466342.039215415716 249999948.499831169844 1 60068.219044771 2023-05-04T05:15:25.468197+00:00 13533657.912426397204 236466290.587870091200 249999948.500296473503 1 60068.219056922 2023-05-04T05:15:26.518089+00:00 13533629.357264623046 236466319.143139779568 249999948.500404417515 1 60068.219068476 2023-05-04T05:15:27.516381+00:00 13533639.517055209726 236466308.983217328787 249999948.500272542238 1 60068.219079255 2023-05-04T05:15:28.447607+00:00 13533666.903761064634 236466281.596334606409 249999948.500095665455 1 60068.219091644 2023-05-04T05:15:29.518001+00:00 13533627.020652195439 236466321.479985117912 249999948.500637322664 1 60068.219102502 2023-05-04T05:15:30.456209+00:00 13533641.937288597226 236466306.563047021627 249999948.500335633755 1 60068.219113992 2023-05-04T05:15:31.448872+00:00 13533643.085045602173 236466305.415473997593 249999948.500519603491 1 60068.219126052 2023-05-04T05:15:32.490875+00:00 13533630.363774644211 236466318.135597586632 249999948.499372243881 1 60068.219137448 2023-05-04T05:15:33.475549+00:00 13533695.127760764211 236466253.372062802315 249999948.499823570251 1 60068.219148624 2023-05-04T05:15:34.441082+00:00 13533645.683926641941 236466302.816004306078 249999948.499930948019 1 60068.219160601 2023-05-04T05:15:35.475912+00:00 13533660.116626102477 236466288.382937252522 249999948.499563366175 1 60068.219172653 2023-05-04T05:15:36.517243+00:00 13533646.706162672490 236466301.793490678072 249999948.499653339386 1 60068.219184437 2023-05-04T05:15:37.535359+00:00 13533643.452469862998 236466305.047551095486 249999948.500020951033 1 60068.219194908 2023-05-04T05:15:38.440007+00:00 13533626.559675438330 236466321.940246284008 249999948.499921709299 1 60068.219207007 2023-05-04T05:15:39.485451+00:00 13533653.475014742464 236466295.024750590324 249999948.499765336514 1 60068.219218053 2023-05-04T05:15:40.439752+00:00 13533659.753317417577 236466288.746701598167 249999948.500019013882 1 60068.219230158 2023-05-04T05:15:41.485674+00:00 13533648.669705806300 236466299.830179393291 249999948.499885201454 1 60068.219242109 2023-05-04T05:15:42.518236+00:00 13533621.448928162456 236466327.051463782787 249999948.500391960144 1 60068.219253574 2023-05-04T05:15:43.508735+00:00 13533673.472492536530 236466275.027349174023 249999948.499841719866 1 60068.219263824 2023-05-04T05:15:44.394358+00:00 13533645.880367144942 236466302.619561374187 249999948.499928534031 1 60068.219276124 2023-05-04T05:15:45.457116+00:00 13533643.638113388792 236466304.861959725618 249999948.500073105097 1 60068.219287928 2023-05-04T05:15:46.477007+00:00 13533677.105352103710 236466271.394994109869 249999948.500346213579 1 60068.219299705 2023-05-04T05:15:47.494467+00:00 13533578.070222018287 236466370.429446965456 249999948.499668985605 1 60068.219310771 2023-05-04T05:15:48.450641+00:00 13533647.527757480741 236466300.972343981266 249999948.500101447105 1 60068.219322888 2023-05-04T05:15:49.497547+00:00 13533654.765994381160 236466293.733694940805 249999948.499689310789 1 60068.219335246 2023-05-04T05:15:50.565225+00:00 13533653.349452758208 236466295.150486528873 249999948.499939292669 1 60068.219346005 2023-05-04T05:15:51.494782+00:00 13533681.748108489439 236466266.751407951117 249999948.499516427517 1 60068.219357950 2023-05-04T05:15:52.526905+00:00 13533625.029145369306 236466323.471212118864 249999948.500357478857 1 60068.219370518 2023-05-04T05:15:53.612747+00:00 13533715.876955799758 236466232.623036503792 249999948.499992311001 1 60068.219380481 2023-05-04T05:15:54.473579+00:00 13533699.049929162487 236466249.449758499861 249999948.499687671661 1 60068.219391541 2023-05-04T05:15:55.429107+00:00 13533628.612008718774 236466319.887623310089 249999948.499632030725 1 60068.219403060 2023-05-04T05:15:56.424370+00:00 13533699.945022797212 236466248.555114805698 249999948.500137597322 1 60068.219414884 2023-05-04T05:15:57.446019+00:00 13533635.844599651173 236466312.655282258987 249999948.499881923199 1 60068.219427206 2023-05-04T05:15:58.510543+00:00 13533635.049925895408 236466313.450755804777 249999948.500681698322 1 60068.219437902 2023-05-04T05:15:59.434737+00:00 13533598.799770319834 236466349.700207740068 249999948.499978065491 1 60068.219449510 2023-05-04T05:16:00.437639+00:00 13533679.919597838074 236466268.580426424742 249999948.500024259090 1 60068.219463589 2023-05-04T05:16:01.654095+00:00 13533685.599489608780 236466262.899957716465 249999948.499447315931 1 60068.219474587 2023-05-04T05:16:02.604299+00:00 13533637.439104327932 236466311.060700327158 249999948.499804645777 1 60068.219486479 2023-05-04T05:16:03.631750+00:00 13533610.646983383223 236466337.853218793869 249999948.500202178955 1 60068.219497428 2023-05-04T05:16:04.577748+00:00 13533677.103663822636 236466271.396586567163 249999948.500250399113 1 60068.219508551 2023-05-04T05:16:05.538796+00:00 13533613.706567309797 236466334.793730199337 249999948.500297516584 1 60068.219520607 2023-05-04T05:16:06.580490+00:00 13533666.600695969537 236466281.899677157402 249999948.500373125076 1 60068.219532019 2023-05-04T05:16:07.566401+00:00 13533642.039814211428 236466306.460353463888 249999948.500167667866 1 60068.219543570 2023-05-04T05:16:08.564433+00:00 13533637.548347570002 236466310.951804727316 249999948.500152289867 1 60068.219553999 2023-05-04T05:16:09.465515+00:00 13533623.694298783317 236466324.805725574493 249999948.500024348497 1 60068.219564919 2023-05-04T05:16:10.409045+00:00 13533663.207154585049 236466285.292555063963 249999948.499709635973 1 60068.219577350 2023-05-04T05:16:11.483004+00:00 13533618.413692520931 236466330.085997849703 249999948.499690383673 1 60068.219588705 2023-05-04T05:16:12.464093+00:00 13533637.965569706634 236466310.534628838301 249999948.500198543072 1 60068.219600250 2023-05-04T05:16:13.461617+00:00 13533636.524736301973 236466311.975695729256 249999948.500432044268 1 60068.219612576 2023-05-04T05:16:14.526561+00:00 13533672.605642030016 236466275.894044697285 249999948.499686717987 1 60068.219623304 2023-05-04T05:16:15.453508+00:00 13533612.119665440172 236466336.380556821823 249999948.500222265720 1 60068.219635260 2023-05-04T05:16:16.486510+00:00 13533646.774879178032 236466301.725181579590 249999948.500060766935 1 60068.219646336 2023-05-04T05:16:17.443393+00:00 13533643.277074132115 236466305.222885787487 249999948.499959915876 1 60068.219658779 2023-05-04T05:16:18.518548+00:00 13533624.212295105681 236466324.287724256516 249999948.500019371510 1 60068.219669397 2023-05-04T05:16:19.435954+00:00 13533610.731894599274 236466337.768154114485 249999948.500048726797 1 60068.219680575 2023-05-04T05:16:20.401634+00:00 13533648.709125256166 236466299.790911853313 249999948.500037103891 1 60068.219693284 2023-05-04T05:16:21.499721+00:00 13533598.469668336213 236466350.030614525080 249999948.500282853842 1 60068.219705643 2023-05-04T05:16:22.567547+00:00 13533659.526882315055 236466288.973060995340 249999948.499943315983 1 60068.219715851 2023-05-04T05:16:23.449574+00:00 13533620.025634992868 236466328.474491894245 249999948.500126898289 1 60068.219729319 2023-05-04T05:16:24.613204+00:00 13533599.189434781671 236466349.310547024012 249999948.499981820583 1 60068.219739221 2023-05-04T05:16:25.468705+00:00 13533673.540395688266 236466274.959484100342 249999948.499879777431 1 60068.219751945 2023-05-04T05:16:26.568003+00:00 13533656.095188586041 236466292.405153512955 249999948.500342100859 1 60068.219762055 2023-05-04T05:16:27.441553+00:00 13533642.230867469683 236466306.269132435322 249999948.499999910593 1 60068.219773620 2023-05-04T05:16:28.440807+00:00 13533583.323629437014 236466365.175950556993 249999948.499579995871 1 60068.219784667 2023-05-04T05:16:29.395233+00:00 13533678.467519121245 236466270.031824588776 249999948.499343723059 1 60068.219797905 2023-05-04T05:16:30.538998+00:00 13533628.265847528353 236466320.234073579311 249999948.499921113253 1 60068.219809798 2023-05-04T05:16:31.566532+00:00 13533639.213937871158 236466309.286530643702 249999948.500468522310 1 60068.219819985 2023-05-04T05:16:32.446735+00:00 13533622.900329325348 236466325.599490135908 249999948.499819457531 1 60068.219831890 2023-05-04T05:16:33.475349+00:00 13533673.617700690404 236466274.881915718317 249999948.499616414309 1 60068.219842879 2023-05-04T05:16:34.424771+00:00 13533631.821188190952 236466316.679049313068 249999948.500237494707 1 60068.219855268 2023-05-04T05:16:35.495111+00:00 13533640.218920880929 236466308.281121492386 249999948.500042378902 1 60068.219866195 2023-05-04T05:16:36.439218+00:00 13533611.165492812172 236466337.334652066231 249999948.500144869089 1 60068.219877735 2023-05-04T05:16:37.436275+00:00 13533589.984604533762 236466358.514816373587 249999948.499420911074 1 60068.219890645 2023-05-04T05:16:38.551758+00:00 13533606.713051490486 236466341.787276357412 249999948.500327855349 1 60068.219901584 2023-05-04T05:16:39.496886+00:00 13533667.524211129174 236466280.976211130619 249999948.500422269106 1 60068.219912465 2023-05-04T05:16:40.436929+00:00 13533649.273219130933 236466299.226944565773 249999948.500163704157 1 60068.219924662 2023-05-04T05:16:41.490844+00:00 13533620.602016916499 236466327.896818995476 249999948.498835921288 0 60068.219935878 2023-05-04T05:16:42.459821+00:00 13533668.287568561733 236466280.211873352528 249999948.499441921711 1 60068.219948214 2023-05-04T05:16:43.525737+00:00 13533610.155127381906 236466338.345235705376 249999948.500363081694 1 60068.219958413 2023-05-04T05:16:44.406886+00:00 13533633.144141111523 236466315.355428874493 249999948.499569982290 1 60068.219970793 2023-05-04T05:16:45.476451+00:00 13533672.587947834283 236466275.911657869816 249999948.499605715275 1 60068.219982018 2023-05-04T05:16:46.446358+00:00 13533635.403974048793 236466313.095833241940 249999948.499807298183 1 60068.219993862 2023-05-04T05:16:47.469714+00:00 13533595.228598937392 236466353.270449906588 249999948.499048829079 1 60068.220004849 2023-05-04T05:16:48.418911+00:00 13533580.329955017194 236466368.170063912868 249999948.500018924475 1 60068.220016445 2023-05-04T05:16:49.420878+00:00 13533633.181688414887 236466315.318546980619 249999948.500235408545 1 60068.220028280 2023-05-04T05:16:50.443435+00:00 13533654.005530202761 236466294.494207084179 249999948.499737292528 1 60068.220040108 2023-05-04T05:16:51.465330+00:00 13533621.896169528365 236466326.603529512882 249999948.499699056149 1 60068.220051000 2023-05-04T05:16:52.406391+00:00 13533635.678357511759 236466312.821355789900 249999948.499713301659 1 60068.220063115 2023-05-04T05:16:53.453163+00:00 13533658.226229568943 236466290.273929029703 249999948.500158607960 1 60068.220074867 2023-05-04T05:16:54.468530+00:00 13533642.238468086347 236466306.261929512024 249999948.500397592783 1 60068.220087193 2023-05-04T05:16:55.533517+00:00 13533623.638128474355 236466324.861289292574 249999948.499417781830 1 60068.220097805 2023-05-04T05:16:56.450381+00:00 13533641.446146965027 236466307.053151667118 249999948.499298632145 1 60068.220109463 2023-05-04T05:16:57.457575+00:00 13533617.450044531375 236466331.050129115582 249999948.500173658133 1 60068.220120752 2023-05-04T05:16:58.432981+00:00 13533632.001731302589 236466316.497573584318 249999948.499304890633 1 60068.220132614 2023-05-04T05:16:59.457916+00:00 13533643.066201724112 236466305.434008598328 249999948.500210314989 1 60068.220144324 2023-05-04T05:17:00.469571+00:00 13533586.119221046567 236466362.380949467421 249999948.500170528889 1 60068.220155492 2023-05-04T05:17:01.434530+00:00 13533596.770087579265 236466351.729774534702 249999948.499862104654 1 60068.220168729 2023-05-04T05:17:02.578186+00:00 13533622.874950356781 236466325.625232577324 249999948.500182926655 1 60068.220178965 2023-05-04T05:17:03.462638+00:00 13533661.866737136617 236466286.632926464081 249999948.499663591385 1 60068.220190089 2023-05-04T05:17:04.423708+00:00 13533584.657579500228 236466363.842646241188 249999948.500225752592 1 60068.220201385 2023-05-04T05:17:05.399700+00:00 13533634.273609161377 236466314.226743310690 249999948.500352472067 1 60068.220212950 2023-05-04T05:17:06.398875+00:00 13533608.971110371873 236466339.528919845819 249999948.500030219555 1 60068.220224769 2023-05-04T05:17:07.420042+00:00 13533704.953538745642 236466243.546214193106 249999948.499752938747 1 60068.220236475 2023-05-04T05:17:08.431397+00:00 13533613.435378843918 236466335.064572632313 249999948.499951481819 1 60068.220248695 2023-05-04T05:17:09.487199+00:00 13533640.831530550495 236466307.668780088425 249999948.500310629606 1 60068.220260042 2023-05-04T05:17:10.467599+00:00 13533609.179717347026 236466339.320443212986 249999948.500160574913 1 60068.220272159 2023-05-04T05:17:11.514571+00:00 13533643.935339504853 236466304.564994812012 249999948.500334322453 1 60068.220282794 2023-05-04T05:17:12.433382+00:00 13533644.150719469413 236466304.349329054356 249999948.500048518181 1 60068.220294683 2023-05-04T05:17:13.460647+00:00 13533620.852114375681 236466327.648398756981 249999948.500513136387 1 60068.220306532 2023-05-04T05:17:14.484385+00:00 13533614.080646706745 236466334.419517129660 249999948.500163823366 1 60068.220317377 2023-05-04T05:17:15.421330+00:00 13533656.648047907278 236466291.851991891861 249999948.500039786100 1 60068.220329323 2023-05-04T05:17:16.453529+00:00 13533627.657608849928 236466320.842346489429 249999948.499955326319 1 60068.220340979 2023-05-04T05:17:17.460599+00:00 13533554.432276800275 236466394.067462176085 249999948.499738991261 1 60068.220351906 2023-05-04T05:17:18.404649+00:00 13533659.106582673267 236466289.393361210823 249999948.499943882227 1 60068.220364571 2023-05-04T05:17:19.498899+00:00 13533601.965738007799 236466346.533997535706 249999948.499735534191 1 60068.220375012 2023-05-04T05:17:20.401032+00:00 13533669.339921677485 236466279.160047739744 249999948.499969422817 1 60068.220387354 2023-05-04T05:17:21.467374+00:00 13533564.105583908036 236466384.395065337420 249999948.500649243593 1 60068.220398475 2023-05-04T05:17:22.428227+00:00 13533628.351811081171 236466320.148262798786 249999948.500073879957 1 60068.220410313 2023-05-04T05:17:23.450983+00:00 13533647.015100978315 236466301.485104382038 249999948.500205367804 1 60068.220421575 2023-05-04T05:17:24.424135+00:00 13533609.622038980946 236466338.877862781286 249999948.499901771545 1 60068.220433588 2023-05-04T05:17:25.461984+00:00 13533615.978710468858 236466332.520341843367 249999948.499052315950 1 60068.220445776 2023-05-04T05:17:26.515099+00:00 13533657.536253990605 236466290.963214755058 249999948.499468743801 1 60068.220457075 2023-05-04T05:17:27.491270+00:00 13533596.288768175989 236466352.211268544197 249999948.500036716461 1 60068.220468192 2023-05-04T05:17:28.451783+00:00 13533645.599606612697 236466302.900507062674 249999948.500113666058 1 60068.220479981 2023-05-04T05:17:29.470337+00:00 13533640.541936701164 236466307.957719534636 249999948.499656230211 1 60068.220492027 2023-05-04T05:17:30.511110+00:00 13533631.110118690878 236466317.389995813370 249999948.500114500523 1 60068.220502884 2023-05-04T05:17:31.449211+00:00 13533603.473959332332 236466345.026490956545 249999948.500450283289 1 60068.220515147 2023-05-04T05:17:32.508737+00:00 13533621.549159066752 236466326.950631976128 249999948.499791055918 1 60068.220525736 2023-05-04T05:17:33.423590+00:00 13533643.301046416163 236466305.198922336102 249999948.499968767166 1 60068.220537798 2023-05-04T05:17:34.465742+00:00 13533614.535381974652 236466333.964952170849 249999948.500334143639 1 60068.220548679 2023-05-04T05:17:35.405830+00:00 13533611.982610184699 236466336.517322510481 249999948.499932706356 1 60068.220561168 2023-05-04T05:17:36.484894+00:00 13533616.211655678228 236466332.288454920053 249999948.500110596418 1 60068.220573119 2023-05-04T05:17:37.517525+00:00 13533602.215065842494 236466346.285264581442 249999948.500330418348 1 60068.220585042 2023-05-04T05:17:38.547628+00:00 13533598.136347608641 236466350.363623023033 249999948.499970644712 1 60068.220595371 2023-05-04T05:17:39.440095+00:00 13533687.421935411170 236466261.077402114868 249999948.499337524176 1 60068.220607517 2023-05-04T05:17:40.489446+00:00 13533570.678560217842 236466377.821862787008 249999948.500423014164 1 60068.220618632 2023-05-04T05:17:41.449784+00:00 13533615.763144556433 236466332.736828207970 249999948.499972760677 1 60068.220631011 2023-05-04T05:17:42.519366+00:00 13533623.555995050818 236466324.944455057383 249999948.500450104475 1 60068.220641978 2023-05-04T05:17:43.466903+00:00 13533605.101844986901 236466343.397669255733 249999948.499514251947 1 60068.220653993 2023-05-04T05:17:44.504993+00:00 13533620.454332465306 236466328.045346140862 249999948.499678611755 1 60068.220664398 2023-05-04T05:17:45.404013+00:00 13533633.485351096839 236466315.015240877867 249999948.500591963530 1 60068.220676465 2023-05-04T05:17:46.446567+00:00 13533576.385909954086 236466372.113627582788 249999948.499537527561 1 60068.220687777 2023-05-04T05:17:47.423918+00:00 13533664.440243827179 236466284.059837400913 249999948.500081241131 1 60068.220699385 2023-05-04T05:17:48.426834+00:00 13533633.917724881321 236466314.582238674164 249999948.499963551760 1 60068.220710977 2023-05-04T05:17:49.428456+00:00 13533620.833277685568 236466327.666483610868 249999948.499761283398 1 60068.220722538 2023-05-04T05:17:50.427334+00:00 13533572.936390105635 236466375.563110440969 249999948.499500542879 1 60068.220734842 2023-05-04T05:17:51.490367+00:00 13533599.755648057908 236466348.744485795498 249999948.500133842230 1 60068.220746122 2023-05-04T05:17:52.464928+00:00 13533622.466991495341 236466326.032952904701 249999948.499944388866 1 60068.220758190 2023-05-04T05:17:53.507641+00:00 13533654.640909451991 236466293.859046578407 249999948.499956041574 1 60068.220769559 2023-05-04T05:17:54.489952+00:00 13533590.372899031267 236466358.126713812351 249999948.499612838030 1 60068.220780686 2023-05-04T05:17:55.451278+00:00 13533629.118816252798 236466319.380816161633 249999948.499632418156 1 60068.220792064 2023-05-04T05:17:56.434281+00:00 13533630.423388034105 236466318.076510310173 249999948.499898344278 1 60068.220803876 2023-05-04T05:17:57.454945+00:00 13533620.714164678007 236466327.786455690861 249999948.500620365143 1 60068.220816225 2023-05-04T05:17:58.521873+00:00 13533588.876911496744 236466359.623178154230 249999948.500089645386 1 60068.220826590 2023-05-04T05:17:59.417319+00:00 13533604.732652170584 236466343.766879618168 249999948.499531775713 1 60068.220838553 2023-05-04T05:18:00.451007+00:00 13533641.241239136085 236466307.258182823658 249999948.499421954155 1 60068.220850258 2023-05-04T05:18:01.462268+00:00 13533608.956006987020 236466339.543678194284 249999948.499685168266 1 60068.220863065 2023-05-04T05:18:02.568824+00:00 13533586.882861407474 236466361.617636024952 249999948.500497430563 1 60068.220875149 2023-05-04T05:18:03.612851+00:00 13533637.724165013060 236466310.775590240955 249999948.499755263329 1 60068.220884940 2023-05-04T05:18:04.458813+00:00 13533649.384430393577 236466299.115837216377 249999948.500267624855 1 60068.220897442 2023-05-04T05:18:05.538987+00:00 13533611.882224787027 236466336.617832690477 249999948.500057488680 1 60068.220908965 2023-05-04T05:18:06.534603+00:00 13533590.848846489564 236466357.651296168566 249999948.500142663717 1 60068.220919290 2023-05-04T05:18:07.426628+00:00 13533559.798334518448 236466388.701796233654 249999948.500130742788 1 60068.220931386 2023-05-04T05:18:08.471759+00:00 13533593.404613260180 236466355.095325052738 249999948.499938309193 1 60068.220943075 2023-05-04T05:18:09.481703+00:00 13533672.254971031100 236466276.245583385229 249999948.500554412603 1 60068.220954664 2023-05-04T05:18:10.482986+00:00 13533609.191897260025 236466339.307760417461 249999948.499657690525 1 60068.220966521 2023-05-04T05:18:11.507406+00:00 13533600.792354231700 236466347.707807362080 249999948.500161588192 1 60068.220977852 2023-05-04T05:18:12.486394+00:00 13533623.422711471096 236466325.077337682247 249999948.500049144030 1 60068.220989036 2023-05-04T05:18:13.452738+00:00 13533624.249443560839 236466324.250351876020 249999948.499795436859 1 60068.221000342 2023-05-04T05:18:14.429551+00:00 13533577.191226772964 236466371.308486580849 249999948.499713361263 1 60068.221013370 2023-05-04T05:18:15.555178+00:00 13533571.314827535301 236466377.185485482216 249999948.500313013792 1 60068.221023906 2023-05-04T05:18:16.465515+00:00 13533607.415038043633 236466341.084585189819 249999948.499623239040 1 60068.221035749 2023-05-04T05:18:17.488680+00:00 13533633.800450650975 236466314.699561834335 249999948.500012487173 1 60068.221046966 2023-05-04T05:18:18.457816+00:00 13533624.408124100417 236466324.091725140810 249999948.499849230051 1 60068.221058330 2023-05-04T05:18:19.439660+00:00 13533630.651671413332 236466317.847985833883 249999948.499657243490 1 60068.221069937 2023-05-04T05:18:20.442558+00:00 13533584.094249902293 236466364.405962586403 249999948.500212490559 1 60068.221081798 2023-05-04T05:18:21.467342+00:00 13533615.293850628659 236466333.206648170948 249999948.500498801470 1 60068.221093621 2023-05-04T05:18:22.488861+00:00 13533606.490464715287 236466342.009249299765 249999948.499714016914 1 60068.221106067 2023-05-04T05:18:23.564193+00:00 13533591.694828303531 236466356.805299043655 249999948.500127345324 1 60068.221116703 2023-05-04T05:18:24.483192+00:00 13533593.805895410478 236466354.693730920553 249999948.499626338482 1 60068.221128120 2023-05-04T05:18:25.469524+00:00 13533637.136082716286 236466311.364039897919 249999948.500122606754 1 60068.221139519 2023-05-04T05:18:26.454391+00:00 13533625.297188952565 236466323.202949166298 249999948.500138103962 1 60068.221151678 2023-05-04T05:18:27.505016+00:00 13533598.406782731414 236466350.093195170164 249999948.499977886677 1 60068.221163215 2023-05-04T05:18:28.501809+00:00 13533616.798147268593 236466331.702095389366 249999948.500242650509 1 60068.221176191 2023-05-04T05:18:29.622929+00:00 13533599.083655800670 236466349.416316866875 249999948.499972671270 1 60068.221187057 2023-05-04T05:18:30.561754+00:00 13533622.794980144128 236466325.705002367496 249999948.499982506037 1 60068.221197016 2023-05-04T05:18:31.422189+00:00 13533596.738722212613 236466351.761205226183 249999948.499927431345 1 60068.221209195 2023-05-04T05:18:32.474447+00:00 13533606.277778297663 236466342.222094416618 249999948.499872714281 1 60068.221220188 2023-05-04T05:18:33.424218+00:00 13533599.877869794145 236466348.622104287148 249999948.499974071980 1 60068.221231855 2023-05-04T05:18:34.432304+00:00 13533547.731856020167 236466400.767787843943 249999948.499643862247 1 60068.221243768 2023-05-04T05:18:35.461571+00:00 13533603.166671510786 236466345.333299338818 249999948.499970853329 1 60068.221255371 2023-05-04T05:18:36.464050+00:00 13533584.839526111260 236466363.660220652819 249999948.499746769667 1 60068.221267444 2023-05-04T05:18:37.507123+00:00 13533626.535898534581 236466321.963653504848 249999948.499552041292 1 60068.221278839 2023-05-04T05:18:38.491656+00:00 13533627.360906818882 236466321.138574898243 249999948.499481707811 1 60068.221289744 2023-05-04T05:18:39.433839+00:00 13533622.287901638076 236466326.212122738361 249999948.500024378300 1 60068.221302868 2023-05-04T05:18:40.567832+00:00 13533576.273572701961 236466372.225626438856 249999948.499199151993 1 60068.221313087 2023-05-04T05:18:41.450764+00:00 13533586.148568078876 236466362.351461172104 249999948.500029265881 1 60068.221325165 2023-05-04T05:18:42.494267+00:00 13533603.175219841301 236466345.324601739645 249999948.499821573496 1 60068.221336870 2023-05-04T05:18:43.505581+00:00 13533567.465196451172 236466381.034717261791 249999948.499913722277 1 60068.221348732 2023-05-04T05:18:44.530447+00:00 13533592.225096005946 236466356.275043517351 249999948.500139534473 1 60068.221359357 2023-05-04T05:18:45.448437+00:00 13533557.617774620652 236466390.882468461990 249999948.500243067741 1 60068.221371261 2023-05-04T05:18:46.476982+00:00 13533658.070455748588 236466290.429644972086 249999948.500100731850 1 60068.221382268 2023-05-04T05:18:47.427921+00:00 13533582.794909279794 236466365.705498456955 249999948.500407725573 1 60068.221393871 2023-05-04T05:18:48.430482+00:00 13533588.741234704852 236466359.758297085762 249999948.499531805515 1 60068.221406321 2023-05-04T05:18:49.506096+00:00 13533599.245563941076 236466349.254642128944 249999948.500206083059 1 60068.221418325 2023-05-04T05:18:50.543243+00:00 13533634.062984501943 236466314.436694592237 249999948.499679088593 1 60068.221429282 2023-05-04T05:18:51.490008+00:00 13533582.149248309433 236466366.349961787462 249999948.499210089445 1 60068.221440491 2023-05-04T05:18:52.458470+00:00 13533630.089299585670 236466318.410482257605 249999948.499781847000 1 60068.221451955 2023-05-04T05:18:53.448929+00:00 13533630.431950794533 236466318.067915797234 249999948.499866604805 1 60068.221463679 2023-05-04T05:18:54.461880+00:00 13533577.436247995123 236466371.063720583916 249999948.499968588352 1 60068.221475360 2023-05-04T05:18:55.471106+00:00 13533645.856940418482 236466302.642820686102 249999948.499761104584 1 60068.221486421 2023-05-04T05:18:56.426751+00:00 13533567.067347200587 236466381.433376938105 249999948.500724136829 1 60068.221498397 2023-05-04T05:18:57.461492+00:00 13533597.653882704675 236466350.846224546432 249999948.500107258558 1 60068.221510272 2023-05-04T05:18:58.487518+00:00 13533550.555018454790 236466397.944866210222 249999948.499884665012 1 60068.221521272 2023-05-04T05:18:59.437912+00:00 13533671.334310529754 236466277.165392398834 249999948.499702930450 1 60068.221533359 2023-05-04T05:19:00.482209+00:00 13533613.818318629637 236466334.681750297546 249999948.500068932772 1 60068.221544237 2023-05-04T05:19:01.422090+00:00 13533589.653529183939 236466358.846064537764 249999948.499593734741 1 60068.221559369 2023-05-04T05:19:02.729518+00:00 13533585.743364900351 236466362.756353199482 249999948.499718099833 1 60068.221569864 2023-05-04T05:19:03.636276+00:00 13533570.020000837743 236466378.480261415243 249999948.500262260437 1 60068.221579676 2023-05-04T05:19:04.484047+00:00 13533614.124594964087 236466334.374919444323 249999948.499514400959 1 60068.221591048 2023-05-04T05:19:05.466550+00:00 13533584.223602477461 236466364.275972694159 249999948.499575167894 1 60068.221602927 2023-05-04T05:19:06.492902+00:00 13533589.383120600134 236466359.116355150938 249999948.499475747347 1 60068.221613793 2023-05-04T05:19:07.431674+00:00 13533585.652977848426 236466362.846165418625 249999948.499143272638 1 60068.221626221 2023-05-04T05:19:08.505484+00:00 13533588.307189073414 236466360.192600816488 249999948.499789893627 1 60068.221637791 2023-05-04T05:19:09.505167+00:00 13533556.506420269608 236466391.993603974581 249999948.500024259090 1 60068.221649949 2023-05-04T05:19:10.555619+00:00 13533579.031021196395 236466369.468686223030 249999948.499707430601 1 60068.221660157 2023-05-04T05:19:11.437575+00:00 13533567.749058913440 236466380.750398099422 249999948.499457001686 1 60068.221671596 2023-05-04T05:19:12.425917+00:00 13533577.703753981739 236466370.796543300152 249999948.500297278166 1 60068.221683764 2023-05-04T05:19:13.477214+00:00 13533559.867127837613 236466388.632451385260 249999948.499579221010 1 60068.221695383 2023-05-04T05:19:14.481093+00:00 13533592.127620749176 236466356.372393071651 249999948.500013828278 1 60068.221706436 2023-05-04T05:19:15.436126+00:00 13533612.353655006737 236466336.146653115749 249999948.500308126211 1 60068.221718062 2023-05-04T05:19:16.440561+00:00 13533587.224363172427 236466361.275286555290 249999948.499649733305 1 60068.221729790 2023-05-04T05:19:17.453879+00:00 13533589.593804594129 236466358.906101077795 249999948.499905675650 1 60068.221742700 2023-05-04T05:19:18.569310+00:00 13533606.792925562710 236466341.707064926624 249999948.499990493059 1 60068.221753883 2023-05-04T05:19:19.535475+00:00 13533646.314622029662 236466302.185851037502 249999948.500473082066 1 60068.221764996 2023-05-04T05:19:20.495674+00:00 13533611.196578897536 236466337.303589612246 249999948.500168502331 1 60068.221775684 2023-05-04T05:19:21.419065+00:00 13533617.956250652671 236466330.543803840876 249999948.500054478645 1 60068.221787815 2023-05-04T05:19:22.467163+00:00 13533549.679984066635 236466398.820617109537 249999948.500601172447 1 60068.221799093 2023-05-04T05:19:23.441655+00:00 13533598.847861288115 236466349.652250736952 249999948.500112026930 1 60068.221811301 2023-05-04T05:19:24.496407+00:00 13533549.686737695709 236466398.813141405582 249999948.499879091978 1 60068.221822499 2023-05-04T05:19:25.463924+00:00 13533549.259790297598 236466399.240220665932 249999948.500010967255 1 60068.221834070 2023-05-04T05:19:26.463631+00:00 13533652.236956337467 236466296.263488531113 249999948.500444859266 1 60068.221845579 2023-05-04T05:19:27.458076+00:00 13533644.534683151171 236466303.965413331985 249999948.500096470118 1 60068.221858172 2023-05-04T05:19:28.546091+00:00 13533585.531168211251 236466362.968730151653 249999948.499898374081 1 60068.221868806 2023-05-04T05:19:29.464846+00:00 13533586.461295939982 236466362.038311511278 249999948.499607443810 1 60068.221881120 2023-05-04T05:19:30.528760+00:00 13533582.979954976588 236466365.520308345556 249999948.500263333321 1 60068.221891501 2023-05-04T05:19:31.425700+00:00 13533602.884476078674 236466345.615157395601 249999948.499633461237 1 60068.221903176 2023-05-04T05:19:32.434374+00:00 13533578.516809819266 236466369.983424931765 249999948.500234752893 1 60068.221915235 2023-05-04T05:19:33.476265+00:00 13533611.065390106291 236466337.434393167496 249999948.499783277512 1 60068.221926280 2023-05-04T05:19:34.430629+00:00 13533622.768417786807 236466325.731264173985 249999948.499681949615 1 60068.221938308 2023-05-04T05:19:35.469785+00:00 13533617.670006092638 236466330.830180764198 249999948.500186860561 1 60068.221950024 2023-05-04T05:19:36.482068+00:00 13533632.866405103356 236466315.633570879698 249999948.499975979328 1 60068.221961344 2023-05-04T05:19:37.460072+00:00 13533525.128630788997 236466423.371289968491 249999948.499920755625 1 60068.221972611 2023-05-04T05:19:38.433611+00:00 13533529.443175433204 236466419.056711971760 249999948.499887406826 1 60068.221985003 2023-05-04T05:19:39.504230+00:00 13533616.102871157229 236466332.397568076849 249999948.500439226627 1 60068.221996773 2023-05-04T05:19:40.521170+00:00 13533576.378417775035 236466372.120816558599 249999948.499234318733 1 60068.222008042 2023-05-04T05:19:41.494837+00:00 13533561.131295040250 236466387.368259280920 249999948.499554336071 1 60068.222019088 2023-05-04T05:19:42.449158+00:00 13533597.940844124183 236466350.559331148863 249999948.500175267458 1 60068.222031065 2023-05-04T05:19:43.484033+00:00 13533589.637149475515 236466358.863514125347 249999948.500663608313 1 60068.222042437 2023-05-04T05:19:44.466531+00:00 13533562.563991341740 236466385.935768663883 249999948.499760001898 1 60068.222054230 2023-05-04T05:19:45.485475+00:00 13533612.101605821401 236466336.397988617420 249999948.499594449997 1 60068.222065473 2023-05-04T05:19:46.456910+00:00 13533630.286342835054 236466318.213710188866 249999948.500053018332 1 60068.222077576 2023-05-04T05:19:47.502536+00:00 13533558.881239989772 236466389.618563473225 249999948.499803453684 1 60068.222089233 2023-05-04T05:19:48.509714+00:00 13533608.588242944330 236466339.911540180445 249999948.499783128500 1 60068.222100127 2023-05-04T05:19:49.450944+00:00 13533590.376414237544 236466358.123204052448 249999948.499618291855 1 60068.222112270 2023-05-04T05:19:50.500092+00:00 13533570.078682096675 236466378.421402961016 249999948.500085055828 1 60068.222123396 2023-05-04T05:19:51.461383+00:00 13533596.488800700754 236466352.010884672403 249999948.499685376883 1 60068.222134779 2023-05-04T05:19:52.444878+00:00 13533627.240906273946 236466321.259612858295 249999948.500519126654 1 60068.222145816 2023-05-04T05:19:53.398521+00:00 13533572.922959152609 236466375.577324181795 249999948.500283330679 1 60068.222158064 2023-05-04T05:19:54.456763+00:00 13533612.668221915141 236466335.831548124552 249999948.499770045280 1 60068.222170197 2023-05-04T05:19:55.505041+00:00 13533567.935694511980 236466380.564461022615 249999948.500155538321 1 60068.222181206 2023-05-04T05:19:56.456202+00:00 13533565.207707230002 236466383.292819112539 249999948.500526338816 1 60068.222193274 2023-05-04T05:19:57.498855+00:00 13533596.659554775804 236466351.840645760298 249999948.500200539827 1 60068.222204063 2023-05-04T05:19:58.431044+00:00 13533579.045277336612 236466369.454027414322 249999948.499304741621 1 60068.222216564 2023-05-04T05:19:59.511139+00:00 13533561.217693615705 236466387.282314836979 249999948.500008463860 1 60068.222227001 2023-05-04T05:20:00.412863+00:00 13533599.920259686187 236466348.579388320446 249999948.499648004770 1 60068.222245040 2023-05-04T05:20:01.971457+00:00 13533595.811386695132 236466352.688095897436 249999948.499482601881 1 60068.222253965 2023-05-04T05:20:02.742597+00:00 13533597.828319419175 236466350.671511679888 249999948.499831110239 1 60068.222263034 2023-05-04T05:20:03.526187+00:00 13533561.707304080948 236466386.792599409819 249999948.499903500080 1 60068.222275357 2023-05-04T05:20:04.590841+00:00 13533559.941394817084 236466388.558692932129 249999948.500087738037 1 60068.222287505 2023-05-04T05:20:05.640427+00:00 13533522.642363214865 236466425.856850981712 249999948.499214202166 1 60068.222298767 2023-05-04T05:20:06.613517+00:00 13533641.870700215921 236466306.629251837730 249999948.499952048063 1 60068.222308723 2023-05-04T05:20:07.473644+00:00 13533580.435098810121 236466368.064607799053 249999948.499706596136 1 60068.222320119 2023-05-04T05:20:08.458278+00:00 13533588.298738030717 236466360.200825423002 249999948.499563455582 1 60068.222331938 2023-05-04T05:20:09.479419+00:00 13533589.548013145104 236466358.951731234789 249999948.499744385481 1 60068.222345198 2023-05-04T05:20:10.625060+00:00 13533595.725102609023 236466352.774717152119 249999948.499819755554 1 60068.222356807 2023-05-04T05:20:11.628058+00:00 13533550.325762834400 236466398.173954367638 249999948.499717205763 1 60068.222366928 2023-05-04T05:20:12.502566+00:00 13533595.686110502109 236466352.813962668180 249999948.500073164701 1 60068.222378624 2023-05-04T05:20:13.513119+00:00 13533592.779633188620 236466355.720128208399 249999948.499761402607 1 60068.222389756 2023-05-04T05:20:14.474881+00:00 13533552.085240377113 236466396.414275377989 249999948.499515742064 1 60068.222402441 2023-05-04T05:20:15.570931+00:00 13533571.025835340843 236466377.474259346724 249999948.500094681978 1 60068.222412925 2023-05-04T05:20:16.476755+00:00 13533548.698274834082 236466399.801590889692 249999948.499865710735 1 60068.222425372 2023-05-04T05:20:17.552195+00:00 13533562.084031844512 236466386.416136503220 249999948.500168353319 1 60068.222437010 2023-05-04T05:20:18.557649+00:00 13533616.509346237406 236466331.990327507257 249999948.499673753977 1 60068.222447766 2023-05-04T05:20:19.486965+00:00 13533558.292443636805 236466390.206961780787 249999948.499405413866 1 60068.222458946 2023-05-04T05:20:20.452914+00:00 13533561.771699741483 236466386.728517323732 249999948.500217080116 1 60068.222470792 2023-05-04T05:20:21.476436+00:00 13533605.993976654485 236466342.506270021200 249999948.500246673822 1 60068.222482042 2023-05-04T05:20:22.448430+00:00 13533612.217472689226 236466336.282471030951 249999948.499943733215 1 60068.222494248 2023-05-04T05:20:23.503032+00:00 13533577.379818974063 236466371.120227515697 249999948.500046491623 1 60068.222505248 2023-05-04T05:20:24.453416+00:00 13533535.563401697204 236466412.936093181372 249999948.499494880438 1 60068.222517014 2023-05-04T05:20:25.470016+00:00 13533567.366845568642 236466381.133622437716 249999948.500468015671 1 60068.222528731 2023-05-04T05:20:26.482323+00:00 13533607.586109466851 236466340.913514882326 249999948.499624341726 1 60068.222540070 2023-05-04T05:20:27.462020+00:00 13533568.238622715697 236466380.260774999857 249999948.499397724867 1 60068.222551654 2023-05-04T05:20:28.462924+00:00 13533588.203368719667 236466360.296457290649 249999948.499826014042 1 60068.222563221 2023-05-04T05:20:29.462268+00:00 13533518.821028176695 236466429.678912818432 249999948.499940991402 1 60068.222575345 2023-05-04T05:20:30.509782+00:00 13533573.288031321019 236466375.212466835976 249999948.500498145819 1 60068.222585910 2023-05-04T05:20:31.422657+00:00 13533590.281085291877 236466358.218691498041 249999948.499776780605 1 60068.222598704 2023-05-04T05:20:32.528030+00:00 13533589.678134456277 236466358.821757137775 249999948.499891579151 1 60068.222610359 2023-05-04T05:20:33.535013+00:00 13533565.334119370207 236466383.166241705418 249999948.500361084938 1 60068.222621614 2023-05-04T05:20:34.507458+00:00 13533546.129485677928 236466402.371127307415 249999948.500612974167 1 60068.222633678 2023-05-04T05:20:35.549837+00:00 13533622.530869849026 236466325.968958824873 249999948.499828666449 1 60068.222645410 2023-05-04T05:20:36.563474+00:00 13533554.081544646993 236466394.417871028185 249999948.499415665865 1 60068.222656076 2023-05-04T05:20:37.484951+00:00 13533558.827776495367 236466389.671938896179 249999948.499715387821 1 60068.222668394 2023-05-04T05:20:38.549267+00:00 13533586.769824041054 236466361.730497807264 249999948.500321835279 1 60068.222679687 2023-05-04T05:20:39.524945+00:00 13533515.698264651000 236466432.801672220230 249999948.499936878681 1 60068.222690388 2023-05-04T05:20:40.449546+00:00 13533586.427854759619 236466362.072142601013 249999948.499997347593 1 60068.222702055 2023-05-04T05:20:41.457586+00:00 13533560.483289660886 236466388.016712605953 249999948.500002264977 1 60068.222713356 2023-05-04T05:20:42.433996+00:00 13533607.781851470470 236466340.717874765396 249999948.499726235867 1 60068.222725344 2023-05-04T05:20:43.469715+00:00 13533554.779869483784 236466393.720197498798 249999948.500066995621 1 60068.222736518 2023-05-04T05:20:44.435172+00:00 13533537.144199665636 236466411.355945944786 249999948.500145614147 1 60068.222748593 2023-05-04T05:20:45.478469+00:00 13533579.694326419383 236466368.806231439114 249999948.500557869673 1 60068.222759721 2023-05-04T05:20:46.439893+00:00 13533560.019824923947 236466388.479812324047 249999948.499637246132 1 60068.222771592 2023-05-04T05:20:47.465521+00:00 13533634.481435190886 236466314.018456816673 249999948.499891996384 1 60068.222782727 2023-05-04T05:20:48.427597+00:00 13533521.190350776538 236466427.309702634811 249999948.500053405762 1 60068.222794792 2023-05-04T05:20:49.469979+00:00 13533552.894977126271 236466395.604891419411 249999948.499868541956 1 60068.222805911 2023-05-04T05:20:50.430734+00:00 13533582.056083211675 236466366.444264411926 249999948.500347614288 1 60068.222818609 2023-05-04T05:20:51.527800+00:00 13533569.173119099811 236466379.327254325151 249999948.500373423100 1 60068.222829533 2023-05-04T05:20:52.471675+00:00 13533574.768576826900 236466373.731210261583 249999948.499787092209 1 60068.222840392 2023-05-04T05:20:53.409882+00:00 13533552.546824345365 236466395.953141331673 249999948.499965667725 1 60068.222852193 2023-05-04T05:20:54.429492+00:00 13533554.636608768255 236466393.863469839096 249999948.500078618526 1 60068.222863568 2023-05-04T05:20:55.412328+00:00 13533587.138451792300 236466361.361503481865 249999948.499955266714 1 60068.222875788 2023-05-04T05:20:56.468079+00:00 13533601.311851959676 236466347.188308030367 249999948.500159978867 1 60068.222887166 2023-05-04T05:20:57.451151+00:00 13533573.568309308961 236466374.931705862284 249999948.500015169382 1 60068.222898684 2023-05-04T05:20:58.446234+00:00 13533603.679180098698 236466344.820475518703 249999948.499655604362 1 60068.222910194 2023-05-04T05:20:59.440777+00:00 13533519.296027697623 236466429.204150944948 249999948.500178635120 1 60068.222921292 2023-05-04T05:21:00.399624+00:00 13533596.818134795874 236466351.681687355042 249999948.499822139740 1 60068.222933145 2023-05-04T05:21:01.423731+00:00 13533516.060914352536 236466432.438865959644 249999948.499780297279 1 60068.222945261 2023-05-04T05:21:02.470529+00:00 13533574.824250807986 236466373.675782889128 249999948.500033706427 1 60068.222958036 2023-05-04T05:21:03.574270+00:00 13533571.957227975130 236466376.542569220066 249999948.499797195196 1 60068.222968995 2023-05-04T05:21:04.521161+00:00 13533564.698148356751 236466383.801916301250 249999948.500064671040 1 60068.222979938 2023-05-04T05:21:05.466670+00:00 13533536.271488295868 236466412.228274494410 249999948.499762803316 1 60068.222991958 2023-05-04T05:21:06.505211+00:00 13533549.942578362301 236466398.557255178690 249999948.499833554029 1 60068.223004382 2023-05-04T05:21:07.578603+00:00 13533608.655128167942 236466339.845405012369 249999948.500533193350 1 60068.223014406 2023-05-04T05:21:08.444667+00:00 13533530.019481796771 236466418.479877740145 249999948.499359548092 1 60068.223026263 2023-05-04T05:21:09.469120+00:00 13533560.024529049173 236466388.475241631269 249999948.499770671129 1 60068.223037516 2023-05-04T05:21:10.441395+00:00 13533573.943345287815 236466374.556807309389 249999948.500152587891 1 60068.223049655 2023-05-04T05:21:11.490184+00:00 13533540.099353557453 236466408.400843679905 249999948.500197231770 1 60068.223060917 2023-05-04T05:21:12.463202+00:00 13533542.484832031652 236466406.015060186386 249999948.499892205000 1 60068.223073488 2023-05-04T05:21:13.549326+00:00 13533561.091731309891 236466387.408410340548 249999948.500141650438 1 60068.223083905 2023-05-04T05:21:14.449420+00:00 13533603.178795397282 236466345.321251600981 249999948.500046998262 1 60068.223095668 2023-05-04T05:21:15.465757+00:00 13533579.723904848099 236466368.776173025370 249999948.500077873468 1 60068.223107431 2023-05-04T05:21:16.482033+00:00 13533578.347252953798 236466370.152477771044 249999948.499730736017 1 60068.223118906 2023-05-04T05:21:17.473518+00:00 13533588.124805567786 236466360.374639362097 249999948.499444931746 1 60068.223130624 2023-05-04T05:21:18.485947+00:00 13533501.702071409672 236466446.797770529985 249999948.499841928482 1 60068.223141731 2023-05-04T05:21:19.445558+00:00 13533567.335903383791 236466381.164381086826 249999948.500284463167 1 60068.223153076 2023-05-04T05:21:20.425785+00:00 13533530.141135828570 236466418.358772844076 249999948.499908685684 1 60068.223165220 2023-05-04T05:21:21.474984+00:00 13533540.236351981759 236466408.262559592724 249999948.498911559582 0 60068.223176985 2023-05-04T05:21:22.491498+00:00 13533561.048053603619 236466387.451859652996 249999948.499913245440 1 60068.223188282 2023-05-04T05:21:23.467524+00:00 13533601.307768698782 236466347.192746549845 249999948.500515252352 1 60068.223199713 2023-05-04T05:21:24.455220+00:00 13533641.220368111506 236466307.279940426350 249999948.500308543444 1 60068.223211602 2023-05-04T05:21:25.482420+00:00 13533576.054416209459 236466372.446002304554 249999948.500418514013 1 60068.223223368 2023-05-04T05:21:26.498991+00:00 13533539.366663709283 236466409.133251726627 249999948.499915421009 1 60068.223234100 2023-05-04T05:21:27.426214+00:00 13533538.410242531449 236466410.089682221413 249999948.499924749136 1 60068.223245825 2023-05-04T05:21:28.439259+00:00 13533548.590963833034 236466399.908749580383 249999948.499713420868 1 60068.223257299 2023-05-04T05:21:29.430623+00:00 13533560.463892647997 236466388.035954982042 249999948.499847620726 1 60068.223269138 2023-05-04T05:21:30.453531+00:00 13533528.317888498306 236466420.181867063046 249999948.499755561352 1 60068.223280620 2023-05-04T05:21:31.445551+00:00 13533588.347736557946 236466360.152148962021 249999948.499885529280 1 60068.223291964 2023-05-04T05:21:32.425686+00:00 13533529.212167916819 236466419.288032740355 249999948.500200659037 1 60068.223303358 2023-05-04T05:21:33.410127+00:00 13533567.544869009405 236466380.954871416092 249999948.499740421772 1 60068.223314956 2023-05-04T05:21:34.412182+00:00 13533550.406502690166 236466398.093583136797 249999948.500085830688 1 60068.223327676 2023-05-04T05:21:35.511215+00:00 13533525.688896402717 236466422.810834407806 249999948.499730825424 1 60068.223338556 2023-05-04T05:21:36.451257+00:00 13533590.198138594627 236466358.302088975906 249999948.500227570534 1 60068.223350354 2023-05-04T05:21:37.470604+00:00 13533580.243158683181 236466368.256736099720 249999948.499894797802 1 60068.223362815 2023-05-04T05:21:38.547165+00:00 13533559.028852781281 236466389.471201002598 249999948.500053793192 1 60068.223373222 2023-05-04T05:21:39.446380+00:00 13533509.967010546476 236466438.532804965973 249999948.499815523624 1 60068.223384598 2023-05-04T05:21:40.429272+00:00 13533559.990774890408 236466388.509436696768 249999948.500211596489 1 60068.223396080 2023-05-04T05:21:41.421315+00:00 13533562.523899564520 236466385.976264387369 249999948.500163942575 1 60068.223407947 2023-05-04T05:21:42.446630+00:00 13533568.832813739777 236466379.666896253824 249999948.499709993601 1 60068.223419718 2023-05-04T05:21:43.463690+00:00 13533566.029331408441 236466382.470495641232 249999948.499827057123 1 60068.223430593 2023-05-04T05:21:44.403234+00:00 13533583.849723616615 236466364.650593638420 249999948.500317245722 1 60068.223442205 2023-05-04T05:21:45.406489+00:00 13533559.899009749293 236466388.600995600224 249999948.500005364418 1 60068.223454548 2023-05-04T05:21:46.472975+00:00 13533534.868322342634 236466413.631906837225 249999948.500229179859 1 60068.223466118 2023-05-04T05:21:47.472615+00:00 13533555.098334735259 236466393.401761472225 249999948.500096201897 1 60068.223477785 2023-05-04T05:21:48.480663+00:00 13533564.231442971155 236466384.268755823374 249999948.500198781490 1 60068.223488678 2023-05-04T05:21:49.421788+00:00 13533574.054108809680 236466374.446288555861 249999948.500397354364 1 60068.223500676 2023-05-04T05:21:50.458446+00:00 13533549.070708276704 236466399.429169237614 249999948.499877512455 1 60068.223512330 2023-05-04T05:21:51.465284+00:00 13533545.383056791499 236466403.116978496313 249999948.500035285950 1 60068.223524026 2023-05-04T05:21:52.475793+00:00 13533547.807774236426 236466400.692391723394 249999948.500165969133 1 60068.223535023 2023-05-04T05:21:53.425945+00:00 13533554.157872008160 236466394.341660618782 249999948.499532639980 1 60068.223546529 2023-05-04T05:21:54.420109+00:00 13533570.772429265082 236466377.727338761091 249999948.499768018723 1 60068.223558721 2023-05-04T05:21:55.473525+00:00 13533511.510016843677 236466436.990245223045 249999948.500262081623 1 60068.223570031 2023-05-04T05:21:56.450644+00:00 13533571.915967704728 236466376.584149062634 249999948.500116765499 1 60068.223582160 2023-05-04T05:21:57.498633+00:00 13533539.956508852541 236466408.543961495161 249999948.500470340252 1 60068.223592981 2023-05-04T05:21:58.433554+00:00 13533608.492920408025 236466340.006968140602 249999948.499888539314 1 60068.223605481 2023-05-04T05:21:59.513539+00:00 13533560.630532225594 236466387.868862837553 249999948.499395072460 1 60068.223616625 2023-05-04T05:22:00.476379+00:00 13533508.145669002086 236466440.353522598743 249999948.499191612005 1 60068.223630349 2023-05-04T05:22:01.662136+00:00 13533612.327390339226 236466336.172578036785 249999948.499968379736 1 60068.223640241 2023-05-04T05:22:02.516777+00:00 13533542.571313358843 236466405.928438484669 249999948.499751836061 1 60068.223652636 2023-05-04T05:22:03.587706+00:00 13533582.084543583915 236466366.415923476219 249999948.500467061996 1 60068.223664449 2023-05-04T05:22:04.608345+00:00 13533570.208755407482 236466378.291220545769 249999948.499975949526 1 60068.223675486 2023-05-04T05:22:05.561967+00:00 13533546.995790045708 236466401.504433602095 249999948.500223636627 1 60068.223686333 2023-05-04T05:22:06.499170+00:00 13533587.424758445472 236466361.075224906206 249999948.499983340502 1 60068.223696899 2023-05-04T05:22:07.412033+00:00 13533559.099022557959 236466389.401027202606 249999948.500049769878 1 60068.223710330 2023-05-04T05:22:08.572542+00:00 13533503.959065152332 236466444.541322290897 249999948.500387430191 1 60068.223721555 2023-05-04T05:22:09.542323+00:00 13533575.771605663002 236466372.728227704763 249999948.499833375216 1 60068.223732168 2023-05-04T05:22:10.459309+00:00 13533583.148067541420 236466365.351258784533 249999948.499326318502 1 60068.223743765 2023-05-04T05:22:11.461289+00:00 13533557.502294952050 236466390.997444838285 249999948.499739795923 1 60068.223755847 2023-05-04T05:22:12.505162+00:00 13533534.338801635429 236466414.160460084677 249999948.499261707067 1 60068.223767811 2023-05-04T05:22:13.538817+00:00 13533586.990354342386 236466361.509455710649 249999948.499810039997 1 60068.223778419 2023-05-04T05:22:14.455392+00:00 13533509.232956321910 236466439.267221182585 249999948.500177502632 1 60068.223791072 2023-05-04T05:22:15.548579+00:00 13533528.331613600254 236466420.168623477221 249999948.500237077475 1 60068.223802008 2023-05-04T05:22:16.493470+00:00 13533554.639428697526 236466393.860675722361 249999948.500104427338 1 60068.223814108 2023-05-04T05:22:17.538912+00:00 13533516.093632096425 236466432.406156212091 249999948.499788314104 1 60068.223825105 2023-05-04T05:22:18.489103+00:00 13533565.820819115266 236466382.679163902998 249999948.499983012676 1 60068.223838111 2023-05-04T05:22:19.612824+00:00 13533552.099755344912 236466396.400125265121 249999948.499880611897 1 60068.223849547 2023-05-04T05:22:20.600863+00:00 13533553.545312238857 236466394.954988569021 249999948.500300794840 1 60068.223859991 2023-05-04T05:22:21.503229+00:00 13533571.807005250826 236466376.693240642548 249999948.500245898962 1 60068.223871678 2023-05-04T05:22:22.512999+00:00 13533472.421674355865 236466476.078409016132 249999948.500083386898 1 60068.223882308 2023-05-04T05:22:23.431385+00:00 13533548.249111581594 236466400.250359058380 249999948.499470651150 1 60068.223894283 2023-05-04T05:22:24.466087+00:00 13533533.676303617656 236466414.823535889387 249999948.499839514494 1 60068.223906181 2023-05-04T05:22:25.494012+00:00 13533583.245035264641 236466365.254590749741 249999948.499626010656 1 60068.223917888 2023-05-04T05:22:26.505532+00:00 13533499.853819252923 236466448.645874261856 249999948.499693512917 1 60068.223929396 2023-05-04T05:22:27.499799+00:00 13533585.633205872029 236466362.866979926825 249999948.500185787678 1 60068.223941229 2023-05-04T05:22:28.522182+00:00 13533569.937971569598 236466378.562201201916 249999948.500172764063 1 60068.223952102 2023-05-04T05:22:29.461549+00:00 13533557.791907167062 236466390.707867830992 249999948.499774992466 1 60068.223963093 2023-05-04T05:22:30.411242+00:00 13533557.899013131857 236466390.601071327925 249999948.500084459782 1 60068.223975217 2023-05-04T05:22:31.458759+00:00 13533533.831181686372 236466414.668449610472 249999948.499631285667 1 60068.223986807 2023-05-04T05:22:32.460125+00:00 13533572.226477842778 236466376.273542821407 249999948.500020653009 1 60068.223997977 2023-05-04T05:22:33.425169+00:00 13533537.472122801468 236466411.027794897556 249999948.499917685986 1 60068.224009579 2023-05-04T05:22:34.427602+00:00 13533530.669194759801 236466417.830866992474 249999948.500061750412 1 60068.224022442 2023-05-04T05:22:35.538969+00:00 13533519.173960244283 236466429.326514959335 249999948.500475198030 1 60068.224032744 2023-05-04T05:22:36.429116+00:00 13533563.084807960317 236466385.415453642607 249999948.500261604786 1 60068.224043954 2023-05-04T05:22:37.397637+00:00 13533575.233635099605 236466373.266572594643 249999948.500207692385 1 60068.224056645 2023-05-04T05:22:38.494133+00:00 13533523.595596643165 236466424.904036521912 249999948.499633163214 1 60068.224068762 2023-05-04T05:22:39.541026+00:00 13533515.879704970866 236466432.620821267366 249999948.500526249409 1 60068.224078994 2023-05-04T05:22:40.425096+00:00 13533515.474084233865 236466433.026525080204 249999948.500609308481 1 60068.224090393 2023-05-04T05:22:41.409960+00:00 13533512.692501014099 236466435.807357907295 249999948.499858915806 1 60068.224102000 2023-05-04T05:22:42.412800+00:00 13533621.334831511602 236466327.165133535862 249999948.499965041876 1 60068.224113931 2023-05-04T05:22:43.443618+00:00 13533468.891608554870 236466479.608311474323 249999948.499920040369 1 60068.224125508 2023-05-04T05:22:44.443924+00:00 13533567.717293964699 236466380.782460898161 249999948.499754875898 1 60068.224137504 2023-05-04T05:22:45.480338+00:00 13533571.210029831156 236466377.289795070887 249999948.499824911356 1 60068.224148871 2023-05-04T05:22:46.462491+00:00 13533533.019540119916 236466415.479981124401 249999948.499521255493 1 60068.224160396 2023-05-04T05:22:47.458253+00:00 13533557.248612027615 236466391.251025438309 249999948.499637454748 1 60068.224171988 2023-05-04T05:22:48.459732+00:00 13533545.063771111891 236466403.436028480530 249999948.499799579382 1 60068.224184003 2023-05-04T05:22:49.497814+00:00 13533563.167511386797 236466385.332720726728 249999948.500232100487 1 60068.224195483 2023-05-04T05:22:50.489718+00:00 13533529.696631556377 236466418.803536295891 249999948.500167846680 1 60068.224206169 2023-05-04T05:22:51.412962+00:00 13533551.801489962265 236466396.698873221874 249999948.500363171101 1 60068.224218103 2023-05-04T05:22:52.444110+00:00 13533484.854675957933 236466463.645638346672 249999948.500314295292 1 60068.224229755 2023-05-04T05:22:53.450845+00:00 13533547.428017955273 236466401.071929901838 249999948.499947845936 1 60068.224241203 2023-05-04T05:22:54.439962+00:00 13533535.789815766737 236466412.710450828075 249999948.500266581774 1 60068.224254323 2023-05-04T05:22:55.573526+00:00 13533556.290152877569 236466392.209641098976 249999948.499793976545 1 60068.224264275 2023-05-04T05:22:56.433370+00:00 13533529.253708174452 236466419.245842605829 249999948.499550789595 1 60068.224276692 2023-05-04T05:22:57.506202+00:00 13533511.561046082526 236466436.938777506351 249999948.499823600054 1 60068.224287414 2023-05-04T05:22:58.432540+00:00 13533529.392803950235 236466419.107054650784 249999948.499858587980 1 60068.224299009 2023-05-04T05:22:59.434360+00:00 13533534.962101042271 236466413.537427216768 249999948.499528259039 1 60068.224310632 2023-05-04T05:23:00.438593+00:00 13533546.389375364408 236466402.110907554626 249999948.500282913446 1 60068.224321897 2023-05-04T05:23:01.411889+00:00 13533562.347886562347 236466386.152040243149 249999948.499926805496 1 60068.224335351 2023-05-04T05:23:02.574282+00:00 13533559.727882772684 236466388.772831082344 249999948.500713855028 1 60068.224346288 2023-05-04T05:23:03.519299+00:00 13533552.693385660648 236466395.806455701590 249999948.499841362238 1 60068.224357578 2023-05-04T05:23:04.494729+00:00 13533543.214553356171 236466405.285840958357 249999948.500394314528 1 60068.224369873 2023-05-04T05:23:05.557059+00:00 13533469.203383065760 236466479.296151369810 249999948.499534428120 1 60068.224380160 2023-05-04T05:23:06.445848+00:00 13533558.593621503562 236466389.906038194895 249999948.499659687281 1 60068.224392076 2023-05-04T05:23:07.475334+00:00 13533519.682949388400 236466428.817543447018 249999948.500492841005 1 60068.224403782 2023-05-04T05:23:08.486742+00:00 13533525.030296649784 236466423.469814628363 249999948.500111281872 1 60068.224415039 2023-05-04T05:23:09.459387+00:00 13533532.795211112127 236466415.704594463110 249999948.499805569649 1 60068.224426812 2023-05-04T05:23:10.476582+00:00 13533534.740025678650 236466413.759396284819 249999948.499421954155 1 60068.224437932 2023-05-04T05:23:11.437307+00:00 13533481.161930421367 236466467.338212847710 249999948.500143259764 1 60068.224449637 2023-05-04T05:23:12.448651+00:00 13533551.226739907637 236466397.273019254208 249999948.499759167433 1 60068.224461189 2023-05-04T05:23:13.446772+00:00 13533533.344556329772 236466415.155422002077 249999948.499978333712 1 60068.224473337 2023-05-04T05:23:14.496306+00:00 13533565.234040053561 236466383.265765666962 249999948.499805718660 1 60068.224485105 2023-05-04T05:23:15.513079+00:00 13533547.757757171988 236466400.742570042610 249999948.500327229500 1 60068.224495744 2023-05-04T05:23:16.432263+00:00 13533538.755377218127 236466409.744422823191 249999948.499800026417 1 60068.224507536 2023-05-04T05:23:17.451141+00:00 13533499.173755917698 236466449.326093345881 249999948.499849259853 1 60068.224519188 2023-05-04T05:23:18.457803+00:00 13533536.627497270703 236466411.872692912817 249999948.500190198421 1 60068.224530497 2023-05-04T05:23:19.434953+00:00 13533507.949049619958 236466440.551329642534 249999948.500379264355 1 60068.224541892 2023-05-04T05:23:20.419507+00:00 13533554.345782838762 236466394.153854876757 249999948.499637722969 1 60068.224554207 2023-05-04T05:23:21.483492+00:00 13533504.586872696877 236466443.913493782282 249999948.500366479158 1 60068.224565852 2023-05-04T05:23:22.489547+00:00 13533563.807865900919 236466384.692011922598 249999948.499877810478 1 60068.224577638 2023-05-04T05:23:23.507970+00:00 13533589.315269170329 236466359.184355884790 249999948.499625056982 1 60068.224588489 2023-05-04T05:23:24.445475+00:00 13533581.285737644881 236466367.214420557022 249999948.500158190727 1 60068.224600759 2023-05-04T05:23:25.505614+00:00 13533514.343486284837 236466434.157163739204 249999948.500650018454 1 60068.224611382 2023-05-04T05:23:26.423421+00:00 13533580.035054486245 236466368.465734064579 249999948.500788539648 1 60068.224624028 2023-05-04T05:23:27.516046+00:00 13533508.508600063622 236466439.991078913212 249999948.499678969383 1 60068.224635025 2023-05-04T05:23:28.466182+00:00 13533523.613359419629 236466424.886022001505 249999948.499381422997 1 60068.224646338 2023-05-04T05:23:29.443644+00:00 13533531.432987894863 236466417.067108303308 249999948.500096201897 1 60068.224658798 2023-05-04T05:23:30.520146+00:00 13533504.758847367018 236466443.740980386734 249999948.499827742577 1 60068.224669559 2023-05-04T05:23:31.449927+00:00 13533527.412723420188 236466421.087027847767 249999948.499751269817 1 60068.224680908 2023-05-04T05:23:32.430483+00:00 13533584.327350364998 236466364.171905517578 249999948.499255895615 1 60068.224693344 2023-05-04T05:23:33.504908+00:00 13533484.620385488495 236466463.879367649555 249999948.499753147364 1 60068.224704338 2023-05-04T05:23:34.454818+00:00 13533505.084394374862 236466443.414953827858 249999948.499348193407 1 60068.224715725 2023-05-04T05:23:35.438592+00:00 13533522.220893578604 236466426.278521656990 249999948.499415248632 1 60068.224727341 2023-05-04T05:23:36.442261+00:00 13533534.177389454097 236466414.322472870350 249999948.499862313271 1 60068.224739138 2023-05-04T05:23:37.461539+00:00 13533544.051011195406 236466404.449113249779 249999948.500124454498 1 60068.224750390 2023-05-04T05:23:38.433670+00:00 13533468.715784842148 236466479.784389108419 249999948.500173956156 1 60068.224761741 2023-05-04T05:23:39.414411+00:00 13533547.423009762540 236466401.076624542475 249999948.499634295702 1 60068.224773701 2023-05-04T05:23:40.447770+00:00 13533506.953911257908 236466441.546002119780 249999948.499913364649 1 60068.224784906 2023-05-04T05:23:41.415872+00:00 13533492.649748180062 236466455.850461244583 249999948.500209420919 1 60068.224797055 2023-05-04T05:23:42.465541+00:00 13533524.718444671482 236466423.781496524811 249999948.499941200018 1 60068.224808315 2023-05-04T05:23:43.438453+00:00 13533558.686554359272 236466389.814038038254 249999948.500592410564 1 60068.224819729 2023-05-04T05:23:44.424590+00:00 13533506.641191497445 236466441.858986794949 249999948.500178277493 1 60068.224831553 2023-05-04T05:23:45.446164+00:00 13533516.217114031315 236466432.282857060432 249999948.499971091747 1 60068.224842763 2023-05-04T05:23:46.414721+00:00 13533517.155159542337 236466431.345148026943 249999948.500307559967 1 60068.224855134 2023-05-04T05:23:47.483549+00:00 13533565.187336677685 236466383.312401831150 249999948.499738514423 1 60068.224866095 2023-05-04T05:23:48.430564+00:00 13533517.355407178402 236466431.144798010588 249999948.500205188990 1 60068.224877980 2023-05-04T05:23:49.457431+00:00 13533537.692951906472 236466410.806638956070 249999948.499590873718 1 60068.224889601 2023-05-04T05:23:50.461523+00:00 13533519.402195921168 236466429.097605615854 249999948.499801546335 1 60068.224901115 2023-05-04T05:23:51.456320+00:00 13533528.219681825489 236466420.280505120754 249999948.500186949968 1 60068.224912967 2023-05-04T05:23:52.480341+00:00 13533530.344005422667 236466418.156150102615 249999948.500155538321 1 60068.224924809 2023-05-04T05:23:53.503494+00:00 13533506.419807251543 236466442.080485641956 249999948.500292897224 1 60068.224936833 2023-05-04T05:23:54.542365+00:00 13533568.045001028106 236466380.455154836178 249999948.500155866146 1 60068.224947508 2023-05-04T05:23:55.464705+00:00 13533472.304129915312 236466476.195645034313 249999948.499774962664 1 60068.224959305 2023-05-04T05:23:56.484008+00:00 13533499.997920226306 236466448.501813143492 249999948.499733358622 1 60068.224970898 2023-05-04T05:23:57.485533+00:00 13533514.305446811020 236466434.194152057171 249999948.499598860741 1 60068.224982277 2023-05-04T05:23:58.468694+00:00 13533530.283919598907 236466418.216024577618 249999948.499944180250 1 60068.224993860 2023-05-04T05:23:59.469550+00:00 13533505.329652782530 236466443.170554757118 249999948.500207543373 1 60068.225006022 2023-05-04T05:24:00.520314+00:00 13533540.645017098635 236466407.854649603367 249999948.499666690826 1 60068.225016795 2023-05-04T05:24:01.451099+00:00 13533537.261700673029 236466411.238434314728 249999948.500134974718 1 60068.225030136 2023-05-04T05:24:02.603751+00:00 13533516.833374720067 236466431.666440337896 249999948.499815046787 1 60068.225041579 2023-05-04T05:24:03.592436+00:00 13533543.016496125609 236466405.483331352472 249999948.499827474356 1 60068.225052745 2023-05-04T05:24:04.557191+00:00 13533518.003383412957 236466430.496843844652 249999948.500227272511 1 60068.225065070 2023-05-04T05:24:05.622086+00:00 13533541.186255240813 236466407.313533335924 249999948.499788582325 1 60068.225076576 2023-05-04T05:24:06.616131+00:00 13533487.431536475196 236466461.068357586861 249999948.499894052744 1 60068.225086265 2023-05-04T05:24:07.453274+00:00 13533508.499585922807 236466440.000533819199 249999948.500119745731 1 60068.225098562 2023-05-04T05:24:08.515746+00:00 13533549.302255162969 236466399.197734832764 249999948.499989986420 1 60068.225110997 2023-05-04T05:24:09.590090+00:00 13533538.166451023892 236466410.333785623312 249999948.500236660242 1 60068.225120534 2023-05-04T05:24:10.414125+00:00 13533507.272758979350 236466441.227295011282 249999948.500054001808 1 60068.225132996 2023-05-04T05:24:11.490895+00:00 13533524.932704823092 236466423.566938996315 249999948.499643832445 1 60068.225144139 2023-05-04T05:24:12.453579+00:00 13533535.245785316452 236466413.254245102406 249999948.500030428171 1 60068.225155025 2023-05-04T05:24:13.394140+00:00 13533521.221156055108 236466427.278787642717 249999948.499943703413 1 60068.225168129 2023-05-04T05:24:14.526381+00:00 13533525.485418526456 236466423.014422059059 249999948.499840587378 1 60068.225179833 2023-05-04T05:24:15.537570+00:00 13533492.053334614262 236466456.446567863226 249999948.499902486801 1 60068.225191413 2023-05-04T05:24:16.538116+00:00 13533536.304062847048 236466412.196321368217 249999948.500384211540 1 60068.225201956 2023-05-04T05:24:17.448982+00:00 13533494.218190019950 236466454.281998664141 249999948.500188678503 1 60068.225214097 2023-05-04T05:24:18.497951+00:00 13533520.979133725166 236466427.520830869675 249999948.499964594841 1 60068.225225255 2023-05-04T05:24:19.462031+00:00 13533491.816089900210 236466456.683740317822 249999948.499830216169 1 60068.225237105 2023-05-04T05:24:20.485870+00:00 13533520.155405189842 236466428.344866365194 249999948.500271558762 1 60068.225248070 2023-05-04T05:24:21.433183+00:00 13533509.326825536788 236466439.173080027103 249999948.499905556440 1 60068.225259979 2023-05-04T05:24:22.462201+00:00 13533512.366948807612 236466436.133410125971 249999948.500358939171 1 60068.225271595 2023-05-04T05:24:23.465774+00:00 13533504.736945623532 236466443.762768924236 249999948.499714553356 1 60068.225282761 2023-05-04T05:24:24.430542+00:00 13533506.087173905224 236466442.412623435259 249999948.499797344208 1 60068.225295370 2023-05-04T05:24:25.519940+00:00 13533540.402206962928 236466408.097489178181 249999948.499696135521 1 60068.225307107 2023-05-04T05:24:26.534001+00:00 13533477.312958290800 236466471.186252593994 249999948.499210894108 1 60068.225317359 2023-05-04T05:24:27.419791+00:00 13533589.934688022360 236466358.565461128950 249999948.500149160624 1 60068.225329288 2023-05-04T05:24:28.450526+00:00 13533528.018736248836 236466420.481280297041 249999948.500016540289 1 60068.225340296 2023-05-04T05:24:29.401564+00:00 13533474.019936038181 236466474.479888617992 249999948.499824643135 1 60068.225352616 2023-05-04T05:24:30.466013+00:00 13533505.069622062147 236466443.430588454008 249999948.500210523605 1 60068.225364941 2023-05-04T05:24:31.530924+00:00 13533502.370025178418 236466446.130214452744 249999948.500239640474 1 60068.225376131 2023-05-04T05:24:32.497683+00:00 13533516.320407142863 236466432.179427534342 249999948.499834686518 1 60068.225386856 2023-05-04T05:24:33.424320+00:00 13533485.014378691092 236466463.485513180494 249999948.499891877174 1 60068.225399432 2023-05-04T05:24:34.510951+00:00 13533525.005412271246 236466423.494235157967 249999948.499647438526 1 60068.225411425 2023-05-04T05:24:35.547131+00:00 13533541.461740784347 236466407.038365840912 249999948.500106632710 1 60068.225422361 2023-05-04T05:24:36.491964+00:00 13533527.065703274682 236466421.434369891882 249999948.500073164701 1 60068.225433463 2023-05-04T05:24:37.451194+00:00 13533460.157325830311 236466488.342638939619 249999948.499964773655 1 60068.225444814 2023-05-04T05:24:38.431958+00:00 13533512.342774197459 236466436.156914621592 249999948.499688804150 1 60068.225456625 2023-05-04T05:24:39.452385+00:00 13533525.320525282994 236466423.179180264473 249999948.499705553055 1 60068.225468488 2023-05-04T05:24:40.477419+00:00 13533507.341521095484 236466441.158191114664 249999948.499712198973 1 60068.225479488 2023-05-04T05:24:41.427803+00:00 13533526.801548851654 236466421.698968827724 249999948.500517666340 1 60068.225491416 2023-05-04T05:24:42.458361+00:00 13533515.500216601416 236466433.000273495913 249999948.500490099192 1 60068.225502544 2023-05-04T05:24:43.419793+00:00 13533474.788059791550 236466473.711809575558 249999948.499869376421 1 60068.225514330 2023-05-04T05:24:44.438162+00:00 13533516.154185818508 236466432.346324682236 249999948.500510513783 1 60068.225525962 2023-05-04T05:24:45.443093+00:00 13533550.482040429488 236466398.018216282129 249999948.500256717205 1 60068.225537697 2023-05-04T05:24:46.457003+00:00 13533478.335198279470 236466470.164876461029 249999948.500074744225 1 60068.225549048 2023-05-04T05:24:47.437763+00:00 13533490.550482649356 236466457.949397295713 249999948.499879956245 1 60068.225561335 2023-05-04T05:24:48.499351+00:00 13533516.986654764041 236466431.513556540012 249999948.500211298466 1 60068.225572538 2023-05-04T05:24:49.467296+00:00 13533545.343320179731 236466403.156841874123 249999948.500162065029 1 60068.225583327 2023-05-04T05:24:50.399431+00:00 13533412.486770464107 236466536.013321995735 249999948.500092446804 1 60068.225595219 2023-05-04T05:24:51.426927+00:00 13533539.006791410968 236466409.493218302727 249999948.500009715557 1 60068.225606857 2023-05-04T05:24:52.432420+00:00 13533506.058059135452 236466442.441734224558 249999948.499793350697 1 60068.225619054 2023-05-04T05:24:53.486320+00:00 13533518.192786144093 236466430.307633787394 249999948.500419944525 1 60068.225630444 2023-05-04T05:24:54.470360+00:00 13533469.284273361787 236466479.215269267559 249999948.499542623758 1 60068.225642578 2023-05-04T05:24:55.518765+00:00 13533455.534619541839 236466492.965466201305 249999948.500085741282 1 60068.225653420 2023-05-04T05:24:56.455473+00:00 13533550.239516798407 236466398.260485291481 249999948.500002086163 1 60068.225665548 2023-05-04T05:24:57.503330+00:00 13533488.344903815538 236466460.155020266771 249999948.499924093485 1 60068.225676573 2023-05-04T05:24:58.455910+00:00 13533552.729684703052 236466395.770145386457 249999948.499830096960 1 60068.225687656 2023-05-04T05:24:59.413485+00:00 13533533.835728280246 236466414.664920419455 249999948.500648707151 1 60068.225699321 2023-05-04T05:25:00.421372+00:00 13533468.207811295986 236466480.291809499264 249999948.499620795250 1 60068.225711281 2023-05-04T05:25:01.454699+00:00 13533502.073499824852 236466446.426582038403 249999948.500081866980 1 60068.225726696 2023-05-04T05:25:02.786508+00:00 13533529.391590123996 236466419.108599931002 249999948.500190049410 1 60068.225736906 2023-05-04T05:25:03.668646+00:00 13533482.886795062572 236466465.612741321325 249999948.499536395073 1 60068.225746786 2023-05-04T05:25:04.522323+00:00 13533501.011934338138 236466447.488295435905 249999948.500229775906 1 60068.225757979 2023-05-04T05:25:05.489382+00:00 13533538.967833800241 236466409.532216578722 249999948.500050365925 1 60068.225769177 2023-05-04T05:25:06.456908+00:00 13533544.020634476095 236466404.479515135288 249999948.500149607658 1 60068.225780880 2023-05-04T05:25:07.468014+00:00 13533503.625167857856 236466444.874494373798 249999948.499662220478 1 60068.225792946 2023-05-04T05:25:08.510505+00:00 13533439.811883039773 236466508.687465846539 249999948.499348878860 1 60068.225804369 2023-05-04T05:25:09.497474+00:00 13533538.315966611728 236466410.184447109699 249999948.500413715839 1 60068.225815111 2023-05-04T05:25:10.425566+00:00 13533468.740803249180 236466479.758781164885 249999948.499584406614 1 60068.225827783 2023-05-04T05:25:11.520430+00:00 13533549.600554402918 236466398.899216532707 249999948.499770939350 1 60068.225838969 2023-05-04T05:25:12.486982+00:00 13533483.554050840437 236466464.946091771126 249999948.500142604113 1 60068.225850278 2023-05-04T05:25:13.464008+00:00 13533507.939714267850 236466440.560666859150 249999948.500381112099 1 60068.225861345 2023-05-04T05:25:14.420227+00:00 13533513.749316178262 236466434.750538527966 249999948.499854713678 1 60068.225874417 2023-05-04T05:25:15.549635+00:00 13533533.479206318036 236466415.020225346088 249999948.499431669712 1 60068.225884865 2023-05-04T05:25:16.452343+00:00 13533478.508488174528 236466469.990828186274 249999948.499316364527 1 60068.225896286 2023-05-04T05:25:17.439106+00:00 13533519.768113151193 236466428.731831341982 249999948.499944508076 1 60068.225908480 2023-05-04T05:25:18.492632+00:00 13533527.239868214354 236466421.260151267052 249999948.500019490719 1 60068.225920164 2023-05-04T05:25:19.502173+00:00 13533530.689373452216 236466417.810134559870 249999948.499508023262 1 60068.225930768 2023-05-04T05:25:20.418379+00:00 13533473.160277057439 236466475.338794887066 249999948.499071955681 1 60068.225942874 2023-05-04T05:25:21.464339+00:00 13533494.013097181916 236466454.487340718508 249999948.500437915325 1 60068.225954353 2023-05-04T05:25:22.456110+00:00 13533511.486947001889 236466437.013438880444 249999948.500385880470 1 60068.225966042 2023-05-04T05:25:23.466023+00:00 13533500.150454122573 236466448.349344521761 249999948.499798655510 1 60068.225977255 2023-05-04T05:25:24.434861+00:00 13533531.277197692543 236466417.222637742758 249999948.499835431576 1 60068.225989225 2023-05-04T05:25:25.469077+00:00 13533479.968739222735 236466468.530435442924 249999948.499174654484 1 60068.226000460 2023-05-04T05:25:26.439763+00:00 13533511.604397812858 236466436.895766049623 249999948.500163853168 1 60068.226011524 2023-05-04T05:25:27.395643+00:00 13533478.585864039138 236466469.914094358683 249999948.499958395958 1 60068.226023914 2023-05-04T05:25:28.466203+00:00 13533525.899307910353 236466422.600867688656 249999948.500175595284 1 60068.226035235 2023-05-04T05:25:29.444303+00:00 13533471.570972500369 236466476.928751975298 249999948.499724477530 1 60068.226047208 2023-05-04T05:25:30.478778+00:00 13533496.948803864419 236466451.551478475332 249999948.500282347202 1 60068.226058179 2023-05-04T05:25:31.426645+00:00 13533426.290191521868 236466522.209700047970 249999948.499891579151 1 60068.226070424 2023-05-04T05:25:32.484595+00:00 13533513.588417671621 236466434.911749094725 249999948.500166773796 1 60068.226082473 2023-05-04T05:25:33.525669+00:00 13533507.409927753732 236466441.091152429581 249999948.501080185175 0 60068.226092921 2023-05-04T05:25:34.428372+00:00 13533529.850114978850 236466418.650087177753 249999948.500202149153 1 60068.226105415 2023-05-04T05:25:35.507839+00:00 13533470.787857335061 236466477.712288677692 249999948.500146001577 1 60068.226116831 2023-05-04T05:25:36.494221+00:00 13533513.390099715441 236466435.109887629747 249999948.499987334013 1 60068.226128730 2023-05-04T05:25:37.522306+00:00 13533482.682344989851 236466465.818033128977 249999948.500378131866 1 60068.226140477 2023-05-04T05:25:38.537246+00:00 13533486.932312389836 236466461.567767709494 249999948.500080108643 1 60068.226150400 2023-05-04T05:25:39.394573+00:00 13533494.260965486988 236466454.238865524530 249999948.499831020832 1 60068.226162703 2023-05-04T05:25:40.457505+00:00 13533479.439381645992 236466469.060645878315 249999948.500027537346 1 60068.226174298 2023-05-04T05:25:41.459349+00:00 13533498.400457795709 236466450.099888622761 249999948.500346422195 1 60068.226185554 2023-05-04T05:25:42.431829+00:00 13533502.543439514935 236466445.956661880016 249999948.500101387501 1 60068.226196924 2023-05-04T05:25:43.414233+00:00 13533466.854345574975 236466481.645340263844 249999948.499685823917 1 60068.226208966 2023-05-04T05:25:44.454677+00:00 13533464.585696253926 236466483.914201468229 249999948.499897718430 1 60068.226221083 2023-05-04T05:25:45.501566+00:00 13533546.787936413661 236466401.710944056511 249999948.498880475760 0 60068.226232656 2023-05-04T05:25:46.501508+00:00 13533482.500292973593 236466465.999757379293 249999948.500050365925 1 60068.226243270 2023-05-04T05:25:47.418491+00:00 13533519.317294627428 236466429.182705134153 249999948.499999761581 1 60068.226254928 2023-05-04T05:25:48.425753+00:00 13533473.355434512720 236466475.144048333168 249999948.499482840300 1 60068.226266779 2023-05-04T05:25:49.449745+00:00 13533501.380487084389 236466447.119475841522 249999948.499962925911 1 60068.226278642 2023-05-04T05:25:50.474636+00:00 13533528.358305422589 236466420.141698181629 249999948.500003606081 1 60068.226289736 2023-05-04T05:25:51.433215+00:00 13533465.405459858477 236466483.094748318195 249999948.500208169222 1 60068.226301664 2023-05-04T05:25:52.463721+00:00 13533470.267980774865 236466478.232280015945 249999948.500260800123 1 60068.226312474 2023-05-04T05:25:53.397803+00:00 13533480.127278748900 236466468.372038424015 249999948.499317169189 1 60068.226324527 2023-05-04T05:25:54.439142+00:00 13533524.122120976448 236466424.377965092659 249999948.500086069107 1 60068.226336653 2023-05-04T05:25:55.486802+00:00 13533521.529734877869 236466426.970222085714 249999948.499956965446 1 60068.226347960 2023-05-04T05:25:56.463737+00:00 13533508.451703798026 236466440.048594921827 249999948.500298708677 1 60068.226359302 2023-05-04T05:25:57.443683+00:00 13533468.780010633171 236466479.719722032547 249999948.499732673168 1 60068.226371352 2023-05-04T05:25:58.484764+00:00 13533476.339916342869 236466472.160180687904 249999948.500097036362 1 60068.226382653 2023-05-04T05:25:59.461195+00:00 13533505.482027502730 236466443.017725318670 249999948.499752819538 1 60068.226394270 2023-05-04T05:26:00.464920+00:00 13533480.735347041860 236466467.764816433191 249999948.500163465738 1 60068.226408920 2023-05-04T05:26:01.730705+00:00 13533446.775941148400 236466501.723992288113 249999948.499933421612 1 60068.226419879 2023-05-04T05:26:02.677553+00:00 13533493.657766623423 236466454.842840433121 249999948.500607043505 1 60068.226430300 2023-05-04T05:26:03.577914+00:00 13533486.512880478054 236466461.987313300371 249999948.500193774700 1 60068.226441678 2023-05-04T05:26:04.560993+00:00 13533467.436628548428 236466481.062908530235 249999948.499537080526 1 60068.226453742 2023-05-04T05:26:05.603360+00:00 13533469.174363864586 236466479.325462877750 249999948.499826729298 1 60068.226464903 2023-05-04T05:26:06.567653+00:00 13533461.609017211944 236466486.891168087721 249999948.500185310841 1 60068.226475389 2023-05-04T05:26:07.473607+00:00 13533503.630066204816 236466444.869958817959 249999948.500025033951 1 60068.226486579 2023-05-04T05:26:08.440442+00:00 13533505.030172757804 236466443.469918519258 249999948.500091284513 1 60068.226499046 2023-05-04T05:26:09.517551+00:00 13533482.728018971160 236466465.772017568350 249999948.500036537647 1 60068.226510883 2023-05-04T05:26:10.540305+00:00 13533506.167266370729 236466442.332256495953 249999948.499522864819 1 60068.226521938 2023-05-04T05:26:11.495410+00:00 13533546.266013551503 236466402.233840018511 249999948.499853581190 1 60068.226532934 2023-05-04T05:26:12.445540+00:00 13533479.810939386487 236466468.689225971699 249999948.500165343285 1 60068.226544702 2023-05-04T05:26:13.462287+00:00 13533537.500399170443 236466410.999516963959 249999948.499916136265 1 60068.226555901 2023-05-04T05:26:14.429807+00:00 13533415.127644965425 236466533.372268050909 249999948.499913007021 1 60068.226567423 2023-05-04T05:26:15.425321+00:00 13533464.275257090107 236466484.224467903376 249999948.499724984169 1 60068.226579591 2023-05-04T05:26:16.476616+00:00 13533527.569317456335 236466420.930919706821 249999948.500237166882 1 60068.226590534 2023-05-04T05:26:17.422094+00:00 13533485.262972081080 236466463.237124294043 249999948.500096380711 1 60068.226602249 2023-05-04T05:26:18.434319+00:00 13533493.223298497498 236466455.277068257332 249999948.500366747379 1 60068.226613989 2023-05-04T05:26:19.448609+00:00 13533457.184150457382 236466491.316021084785 249999948.500171542168 1 60068.226626163 2023-05-04T05:26:20.500532+00:00 13533495.746557194740 236466452.753160923719 249999948.499718129635 1 60068.226637769 2023-05-04T05:26:21.503250+00:00 13533455.948629368097 236466492.551275491714 249999948.499904870987 1 60068.226648596 2023-05-04T05:26:22.438709+00:00 13533493.914740197361 236466454.585660308599 249999948.500400513411 1 60068.226659694 2023-05-04T05:26:23.397568+00:00 13533477.732397377491 236466470.767148613930 249999948.499545991421 1 60068.226671870 2023-05-04T05:26:24.449575+00:00 13533493.618576703593 236466454.881174683571 249999948.499751389027 1 60068.226684284 2023-05-04T05:26:25.522123+00:00 13533440.761144643649 236466507.738635003567 249999948.499779641628 1 60068.226694687 2023-05-04T05:26:26.421002+00:00 13533481.622761467472 236466466.877547681332 249999948.500309139490 1 60068.226707002 2023-05-04T05:26:27.484988+00:00 13533520.870283609256 236466427.629833757877 249999948.500117361546 1 60068.226720073 2023-05-04T05:26:28.614285+00:00 13533505.521607385948 236466442.978253453970 249999948.499860852957 1 60068.226731390 2023-05-04T05:26:29.592081+00:00 13533410.928171383217 236466537.571812957525 249999948.499984353781 1 60068.226741761 2023-05-04T05:26:30.488094+00:00 13533449.032807059586 236466499.467281013727 249999948.500088065863 1 60068.226752543 2023-05-04T05:26:31.419739+00:00 13533487.638911804184 236466460.861100316048 249999948.500012129545 1 60068.226764514 2023-05-04T05:26:32.454000+00:00 13533468.068339409307 236466480.431995362043 249999948.500334769487 1 60068.226776390 2023-05-04T05:26:33.480082+00:00 13533450.316337183118 236466498.183447062969 249999948.499784231186 1 60068.226787392 2023-05-04T05:26:34.430688+00:00 13533487.060092845932 236466461.440147489309 249999948.500240325928 1 60068.226798985 2023-05-04T05:26:35.432309+00:00 13533459.333530846983 236466489.165989875793 249999948.499520719051 1 60068.226810587 2023-05-04T05:26:36.434731+00:00 13533471.948283532634 236466476.552009075880 249999948.500292599201 1 60068.226823190 2023-05-04T05:26:37.523653+00:00 13533478.997321290895 236466469.502197623253 249999948.499518901110 1 60068.226835144 2023-05-04T05:26:38.556425+00:00 13533495.889996143058 236466452.610311388969 249999948.500307530165 1 60068.226844801 2023-05-04T05:26:39.390814+00:00 13533469.835745992139 236466478.664484024048 249999948.500230014324 1 60068.226856777 2023-05-04T05:26:40.425523+00:00 13533485.331984521821 236466463.168124794960 249999948.500109314919 1 60068.226869129 2023-05-04T05:26:41.492736+00:00 13533492.045730995014 236466456.454392075539 249999948.500123083591 1 60068.226880679 2023-05-04T05:26:42.490671+00:00 13533468.825926229358 236466479.673719823360 249999948.499646067619 1 60068.226892036 2023-05-04T05:26:43.471896+00:00 13533501.087474422529 236466447.411948829889 249999948.499423265457 1 60068.226904806 2023-05-04T05:26:44.575217+00:00 13533477.452936658636 236466471.046886920929 249999948.499823570251 1 60068.226914517 2023-05-04T05:26:45.414278+00:00 13533467.777231048793 236466480.722643166780 249999948.499874204397 1 60068.226926182 2023-05-04T05:26:46.422143+00:00 13533492.848007448018 236466455.652069509029 249999948.500076949596 1 60068.226937840 2023-05-04T05:26:47.429334+00:00 13533484.426122937351 236466464.074274390936 249999948.500397324562 1 60068.226949292 2023-05-04T05:26:48.418872+00:00 13533493.608138099313 236466454.891708761454 249999948.499846875668 1 60068.226960897 2023-05-04T05:26:49.421434+00:00 13533468.997869852930 236466479.502370059490 249999948.500239908695 1 60068.226973212 2023-05-04T05:26:50.485546+00:00 13533459.148739280179 236466489.351340115070 249999948.500079393387 1 60068.226984094 2023-05-04T05:26:51.425716+00:00 13533492.939732704312 236466455.559863120317 249999948.499595820904 1 60068.226995858 2023-05-04T05:26:52.442183+00:00 13533473.047830060124 236466475.452012240887 249999948.499842286110 1 60068.227007611 2023-05-04T05:26:53.457572+00:00 13533464.846335571259 236466483.653651297092 249999948.499986857176 1 60068.227018772 2023-05-04T05:26:54.421866+00:00 13533493.503998095170 236466454.995927602053 249999948.499925702810 1 60068.227031752 2023-05-04T05:26:55.543427+00:00 13533468.679280959070 236466479.820367723703 249999948.499648690224 1 60068.227042207 2023-05-04T05:26:56.446657+00:00 13533420.671823365614 236466527.828008443117 249999948.499831795692 1 60068.227055025 2023-05-04T05:26:57.554174+00:00 13533505.005436368287 236466443.494392603636 249999948.499828964472 1 60068.227065838 2023-05-04T05:26:58.488431+00:00 13533483.613777171820 236466464.885714113712 249999948.499491274357 1 60068.227077425 2023-05-04T05:26:59.489499+00:00 13533445.371372085065 236466503.128046065569 249999948.499418139458 1 60068.227088677 2023-05-04T05:27:00.461649+00:00 13533492.951208887622 236466455.548357903957 249999948.499566793442 1 60068.227102736 2023-05-04T05:27:01.676365+00:00 13533448.691154254600 236466499.808992534876 249999948.500146776438 1 60068.227112689 2023-05-04T05:27:02.536338+00:00 13533468.504836605862 236466479.994545191526 249999948.499381810427 1 60068.227123538 2023-05-04T05:27:03.473698+00:00 13533457.336418779567 236466491.164078235626 249999948.500497013330 1 60068.227135627 2023-05-04T05:27:04.518182+00:00 13533507.799775747582 236466440.699853122234 249999948.499628871679 1 60068.227146057 2023-05-04T05:27:05.419338+00:00 13533490.711735712364 236466457.788051992655 249999948.499787718058 1 60068.227158142 2023-05-04T05:27:06.463465+00:00 13533476.338070217520 236466472.161547541618 249999948.499617755413 1 60068.227170020 2023-05-04T05:27:07.489729+00:00 13533479.975736442953 236466468.524488687515 249999948.500225126743 1 60068.227181509 2023-05-04T05:27:08.482389+00:00 13533431.770135879517 236466516.730249613523 249999948.500385493040 1 60068.227192425 2023-05-04T05:27:09.425551+00:00 13533502.597540596500 236466445.902227818966 249999948.499768406153 1 60068.227205314 2023-05-04T05:27:10.539136+00:00 13533498.575246300548 236466449.924172610044 249999948.499418914318 1 60068.227216634 2023-05-04T05:27:11.517181+00:00 13533461.771234907210 236466486.729286730289 249999948.500521630049 1 60068.227227429 2023-05-04T05:27:12.449851+00:00 13533470.869021873921 236466477.630992710590 249999948.500014573336 1 60068.227239908 2023-05-04T05:27:13.528063+00:00 13533438.803041202947 236466509.696993082762 249999948.500034272671 1 60068.227250773 2023-05-04T05:27:14.466748+00:00 13533429.090097576380 236466519.409533202648 249999948.499630779028 1 60068.227262718 2023-05-04T05:27:15.498825+00:00 13533465.887847637758 236466482.612243175507 249999948.500090807676 1 60068.227274040 2023-05-04T05:27:16.477086+00:00 13533460.546951314434 236466487.953133434057 249999948.500084757805 1 60068.227285672 2023-05-04T05:27:17.482069+00:00 13533456.358006263152 236466492.142398566008 249999948.500404834747 1 60068.227297181 2023-05-04T05:27:18.476480+00:00 13533503.552710980177 236466444.947455048561 249999948.500166028738 1 60068.227308558 2023-05-04T05:27:19.459448+00:00 13533480.986785076559 236466467.512703299522 249999948.499488383532 1 60068.227320842 2023-05-04T05:27:20.520798+00:00 13533475.287504153326 236466473.212328791618 249999948.499832957983 1 60068.227331352 2023-05-04T05:27:21.428814+00:00 13533496.117443000898 236466452.382410645485 249999948.499853640795 1 60068.227343427 2023-05-04T05:27:22.472064+00:00 13533456.950875870883 236466491.548637181520 249999948.499513059855 1 60068.227354908 2023-05-04T05:27:23.464067+00:00 13533433.921657519415 236466514.578380286694 249999948.500037819147 1 60068.227366450 2023-05-04T05:27:24.461256+00:00 13533455.789150122553 236466492.711144417524 249999948.500294536352 1 60068.227377401 2023-05-04T05:27:25.407421+00:00 13533482.507258858532 236466465.992798686028 249999948.500057548285 1 60068.227389656 2023-05-04T05:27:26.466260+00:00 13533447.115446113050 236466501.384258508682 249999948.499704629183 1 60068.227400740 2023-05-04T05:27:27.423916+00:00 13533457.624134968966 236466490.875749528408 249999948.499884486198 1 60068.227413490 2023-05-04T05:27:28.525539+00:00 13533482.587089905515 236466465.912620544434 249999948.499710440636 1 60068.227424541 2023-05-04T05:27:29.480359+00:00 13533469.489049894735 236466479.010317772627 249999948.499367654324 1 60068.227435397 2023-05-04T05:27:30.418265+00:00 13533451.338572997600 236466497.160988956690 249999948.499561965466 1 60068.227448294 2023-05-04T05:27:31.532589+00:00 13533441.623052526265 236466506.876887172461 249999948.499939709902 1 60068.227459648 2023-05-04T05:27:32.513536+00:00 13533486.798818046227 236466461.701172888279 249999948.499990940094 1 60068.227470713 2023-05-04T05:27:33.469568+00:00 13533475.910026552156 236466472.590217769146 249999948.500244319439 1 60068.227482039 2023-05-04T05:27:34.448167+00:00 13533462.877893107012 236466485.621235638857 249999948.499128758907 1 60068.227494124 2023-05-04T05:27:35.492364+00:00 13533484.063086906448 236466464.436316192150 249999948.499403089285 1 60068.227505099 2023-05-04T05:27:36.440582+00:00 13533470.351164290681 236466478.148435175419 249999948.499599456787 1 60068.227516327 2023-05-04T05:27:37.410646+00:00 13533453.857877865434 236466494.642557263374 249999948.500435113907 1 60068.227529109 2023-05-04T05:27:38.515052+00:00 13533506.795106964186 236466441.704685986042 249999948.499792963266 1 60068.227540634 2023-05-04T05:27:39.510777+00:00 13533492.760763511062 236466455.739357471466 249999948.500120997429 1 60068.227551626 2023-05-04T05:27:40.460477+00:00 13533470.119455687702 236466478.380455791950 249999948.499911487103 1 60068.227563068 2023-05-04T05:27:41.449111+00:00 13533486.426182638854 236466462.074204742908 249999948.500387370586 1 60068.227575182 2023-05-04T05:27:42.495759+00:00 13533458.542740194127 236466489.956962347031 249999948.499702543020 1 60068.227586777 2023-05-04T05:27:43.497538+00:00 13533497.428227245808 236466451.072276562452 249999948.500503808260 1 60068.227597981 2023-05-04T05:27:44.465569+00:00 13533421.826940551400 236466526.673238903284 249999948.500179469585 1 60068.227609473 2023-05-04T05:27:45.458472+00:00 13533482.684699855745 236466465.815242946148 249999948.499942809343 1 60068.227620579 2023-05-04T05:27:46.418053+00:00 13533488.364336838946 236466460.135777145624 249999948.500113993883 1 60068.227632320 2023-05-04T05:27:47.432441+00:00 13533484.840179173276 236466463.659504413605 249999948.499683588743 1 60068.227644460 2023-05-04T05:27:48.481378+00:00 13533478.352045686916 236466470.148080468178 249999948.500126153231 1 60068.227655165 2023-05-04T05:27:49.406272+00:00 13533451.317248515785 236466497.182348608971 249999948.499597132206 1 60068.227667330 2023-05-04T05:27:50.457336+00:00 13533482.579266842455 236466465.920600503683 249999948.499867349863 1 60068.227678897 2023-05-04T05:27:51.456667+00:00 13533479.756221584976 236466468.743212193251 249999948.499433785677 1 60068.227690667 2023-05-04T05:27:52.473665+00:00 13533461.352756803855 236466487.146720886230 249999948.499477684498 1 60068.227702956 2023-05-04T05:27:53.535378+00:00 13533427.480659194291 236466521.019165992737 249999948.499825179577 1 60068.227713471 2023-05-04T05:27:54.443913+00:00 13533432.081161508337 236466516.418866932392 249999948.500028431416 1 60068.227724905 2023-05-04T05:27:55.431769+00:00 13533475.439961621538 236466473.059136241674 249999948.499097853899 1 60068.227737003 2023-05-04T05:27:56.477112+00:00 13533470.788030039519 236466477.712223052979 249999948.500253081322 1 60068.227748999 2023-05-04T05:27:57.513570+00:00 13533457.935079913586 236466490.564217716455 249999948.499297618866 1 60068.227760964 2023-05-04T05:27:58.547269+00:00 13533482.318117324263 236466466.181802839041 249999948.499920159578 1 60068.227770885 2023-05-04T05:27:59.404446+00:00 13533476.816085169092 236466471.684050351381 249999948.500135511160 1 60068.227782589 2023-05-04T05:28:00.415718+00:00 13533489.160033460706 236466459.340169519186 249999948.500202983618 1 60068.227795218 2023-05-04T05:28:01.506815+00:00 13533474.207147371024 236466474.292854458094 249999948.500001817942 1 60068.227806590 2023-05-04T05:28:02.489371+00:00 13533415.502980664372 236466532.997456043959 249999948.500436723232 1 60068.227818992 2023-05-04T05:28:03.560888+00:00 13533490.343959942460 236466458.155817955732 249999948.499777913094 1 60068.227829560 2023-05-04T05:28:04.473980+00:00 13533472.565295737237 236466475.934676170349 249999948.499971896410 1 60068.227841074 2023-05-04T05:28:05.468799+00:00 13533482.045260526240 236466466.454443991184 249999948.499704509974 1 60068.227852491 2023-05-04T05:28:06.455251+00:00 13533438.366707844660 236466510.133456349373 249999948.500164180994 1 60068.227864685 2023-05-04T05:28:07.508834+00:00 13533445.720167530701 236466502.780300378799 249999948.500467896461 1 60068.227875249 2023-05-04T05:28:08.421514+00:00 13533448.282297447324 236466500.218006849289 249999948.500304281712 1 60068.227888117 2023-05-04T05:28:09.533280+00:00 13533487.232178198174 236466461.267792522907 249999948.499970734119 1 60068.227899516 2023-05-04T05:28:10.518142+00:00 13533443.031507359818 236466505.468095868826 249999948.499603241682 1 60068.227910733 2023-05-04T05:28:11.487364+00:00 13533468.780093783513 236466479.719708025455 249999948.499801814556 1 60068.227922686 2023-05-04T05:28:12.520091+00:00 13533460.561080958694 236466487.939348101616 249999948.500429064035 1 60068.227933411 2023-05-04T05:28:13.446733+00:00 13533423.235870230943 236466525.263690322638 249999948.499560564756 1 60068.227945298 2023-05-04T05:28:14.473795+00:00 13533453.243155051023 236466495.256846219301 249999948.500001281500 1 60068.227956809 2023-05-04T05:28:15.468280+00:00 13533450.688806897029 236466497.811467915773 249999948.500274807215 1 60068.227968933 2023-05-04T05:28:16.515795+00:00 13533476.187687758356 236466472.311922311783 249999948.499610066414 1 60068.227979643 2023-05-04T05:28:17.441189+00:00 13533483.482338506728 236466465.017774283886 249999948.500112801790 1 60068.227991698 2023-05-04T05:28:18.482699+00:00 13533449.401868870482 236466499.097930699587 249999948.499799579382 1 60068.228002676 2023-05-04T05:28:19.431175+00:00 13533480.315005278215 236466468.184835731983 249999948.499841004610 1 60068.228014928 2023-05-04T05:28:20.489764+00:00 13533475.819076852873 236466472.681061238050 249999948.500138103962 1 60068.228026546 2023-05-04T05:28:21.493550+00:00 13533445.619327370077 236466502.880485743284 249999948.499813109636 1 60068.228037609 2023-05-04T05:28:22.449428+00:00 13533441.256780376658 236466507.242683708668 249999948.499464094639 1 60068.228050352 2023-05-04T05:28:23.550401+00:00 13533411.369617538527 236466537.130566745996 249999948.500184297562 1 60068.228060550 2023-05-04T05:28:24.431528+00:00 13533446.269518902525 236466502.230166047812 249999948.499684959650 1 60068.228072434 2023-05-04T05:28:25.458281+00:00 13533494.184005973861 236466454.315794646740 249999948.499800622463 1 60068.228083907 2023-05-04T05:28:26.449560+00:00 13533393.596951149404 236466554.902713537216 249999948.499664694071 1 60068.228095687 2023-05-04T05:28:27.467371+00:00 13533450.247418222949 236466498.252552896738 249999948.499971121550 1 60068.228107532 2023-05-04T05:28:28.490712+00:00 13533463.742432696745 236466484.757213056087 249999948.499645739794 1 60068.228118536 2023-05-04T05:28:29.441524+00:00 13533480.100718736649 236466468.398995220661 249999948.499713957310 1 60068.228130659 2023-05-04T05:28:30.488908+00:00 13533417.105997525156 236466531.393486976624 249999948.499484509230 1 60068.228142024 2023-05-04T05:28:31.470820+00:00 13533453.855897231027 236466494.644310265779 249999948.500207483768 1 60068.228154286 2023-05-04T05:28:32.530334+00:00 13533500.683536920696 236466447.815933465958 249999948.499470382929 1 60068.228164424 2023-05-04T05:28:33.406236+00:00 13533415.492296235636 236466533.007500678301 249999948.499796926975 1 60068.228175871 2023-05-04T05:28:34.395236+00:00 13533457.011154610664 236466491.489356279373 249999948.500510901213 1 60068.228189555 2023-05-04T05:28:35.577512+00:00 13533433.731022242457 236466514.768606007099 249999948.499628245831 1 60068.228200573 2023-05-04T05:28:36.529498+00:00 13533446.260106604546 236466502.239559441805 249999948.499666035175 1 60068.228211566 2023-05-04T05:28:37.479307+00:00 13533431.905645145103 236466516.594424247742 249999948.500069379807 1 60068.228223298 2023-05-04T05:28:38.492936+00:00 13533407.071575101465 236466541.428388655186 249999948.499963760376 1 60068.228234584 2023-05-04T05:28:39.468029+00:00 13533491.143350772560 236466457.356868207455 249999948.500218987465 1 60068.228245600 2023-05-04T05:28:40.419876+00:00 13533437.580532258376 236466510.918541401625 249999948.499073654413 1 60068.228257792 2023-05-04T05:28:41.473201+00:00 13533414.610900627449 236466533.889102756977 249999948.500003397465 1 60068.228269647 2023-05-04T05:28:42.497469+00:00 13533476.904265798628 236466471.595835268497 249999948.500101059675 1 60068.228280006 2023-05-04T05:28:43.392475+00:00 13533481.045616827905 236466467.454531490803 249999948.500148326159 1 60068.228292147 2023-05-04T05:28:44.441510+00:00 13533474.706072598696 236466473.794627994299 249999948.500700592995 1 60068.228303639 2023-05-04T05:28:45.434441+00:00 13533493.514209838584 236466454.986337244511 249999948.500547081232 1 60068.228315536 2023-05-04T05:28:46.462328+00:00 13533422.175205597654 236466526.324896872044 249999948.500102460384 1 60068.228326676 2023-05-04T05:28:47.424826+00:00 13533428.299697287381 236466520.200407594442 249999948.500104874372 1 60068.228338796 2023-05-04T05:28:48.471987+00:00 13533475.611066464335 236466472.888704508543 249999948.499770969152 1 60068.228350037 2023-05-04T05:28:49.443157+00:00 13533409.873017325997 236466538.626874297857 249999948.499891638756 1 60068.228363058 2023-05-04T05:28:50.568190+00:00 13533386.736780172214 236466561.763022035360 249999948.499802201986 1 60068.228373013 2023-05-04T05:28:51.428346+00:00 13533465.036619877443 236466483.463516324759 249999948.500136196613 1 60068.228385545 2023-05-04T05:28:52.511095+00:00 13533445.033078189939 236466503.466572284698 249999948.499650478363 1 60068.228396584 2023-05-04T05:28:53.464840+00:00 13533397.468695893884 236466551.030543178320 249999948.499239087105 1 60068.228407598 2023-05-04T05:28:54.416492+00:00 13533490.034435750917 236466458.465339303017 249999948.499775052071 1 60068.228419972 2023-05-04T05:28:55.485575+00:00 13533442.448967106640 236466506.051223486662 249999948.500190585852 1 60068.228430774 2023-05-04T05:28:56.418901+00:00 13533426.344495262951 236466522.155275702477 249999948.499770969152 1 60068.228442585 2023-05-04T05:28:57.439319+00:00 13533412.216199347749 236466536.283259540796 249999948.499458879232 1 60068.228454500 2023-05-04T05:28:58.468745+00:00 13533454.489150414243 236466494.010747194290 249999948.499897599220 1 60068.228466503 2023-05-04T05:28:59.505886+00:00 13533443.341554701328 236466505.158373951912 249999948.499928653240 1 60068.228476993 2023-05-04T05:29:00.412154+00:00 13533435.830171195790 236466512.669789344072 249999948.499960541725 1 60068.228489268 2023-05-04T05:29:01.472736+00:00 13533498.895654812455 236466449.603529483080 249999948.499184310436 1 60068.228501611 2023-05-04T05:29:02.539186+00:00 13533438.230680340901 236466510.269051373005 249999948.499731719494 1 60068.228512580 2023-05-04T05:29:03.486884+00:00 13533467.370920022950 236466481.129113048315 249999948.500033080578 1 60068.228523447 2023-05-04T05:29:04.425803+00:00 13533440.275975653902 236466508.223983198404 249999948.499958842993 1 60068.228536861 2023-05-04T05:29:05.584781+00:00 13533493.639113968238 236466454.861110866070 249999948.500224828720 1 60068.228546433 2023-05-04T05:29:06.411844+00:00 13533456.619241120294 236466491.880865573883 249999948.500106692314 1 60068.228559097 2023-05-04T05:29:07.506009+00:00 13533448.354799756780 236466500.145399689674 249999948.500199437141 1 60068.228569807 2023-05-04T05:29:08.431341+00:00 13533397.588404607028 236466550.911574065685 249999948.499978661537 1 60068.228581354 2023-05-04T05:29:09.428971+00:00 13533423.068584451452 236466525.431457340717 249999948.500041782856 1 60068.228593660 2023-05-04T05:29:10.492198+00:00 13533448.851523676887 236466499.648071587086 249999948.499595254660 1 60068.228605892 2023-05-04T05:29:11.549052+00:00 13533443.601464616135 236466504.898907572031 249999948.500372201204 1 60068.228615961 2023-05-04T05:29:12.418979+00:00 13533437.442765124142 236466511.056959807873 249999948.499724924564 1 60068.228628513 2023-05-04T05:29:13.503579+00:00 13533418.003690091893 236466530.496275603771 249999948.499965697527 1 60068.228639858 2023-05-04T05:29:14.483706+00:00 13533455.749744962901 236466492.749873936176 249999948.499618887901 1 60068.228651324 2023-05-04T05:29:15.474438+00:00 13533415.793913386762 236466532.705785125494 249999948.499698519707 1 60068.228662413 2023-05-04T05:29:16.432443+00:00 13533459.177642054856 236466489.322343945503 249999948.499985992908 1 60068.228674304 2023-05-04T05:29:17.459846+00:00 13533433.806947169825 236466514.693048059940 249999948.499995231628 1 60068.228686730 2023-05-04T05:29:18.533460+00:00 13533444.255955811590 236466504.243816494942 249999948.499772310257 1 60068.228697172 2023-05-04T05:29:19.435667+00:00 13533444.675324935466 236466503.824350744486 249999948.499675691128 1 60068.228709297 2023-05-04T05:29:20.483305+00:00 13533448.536244500428 236466499.963220179081 249999948.499464690685 1 60068.228720708 2023-05-04T05:29:21.469167+00:00 13533375.854464964941 236466572.645214110613 249999948.499679088593 1 60068.228732084 2023-05-04T05:29:22.452104+00:00 13533437.217112470418 236466511.282950967550 249999948.500063449144 1 60068.228743187 2023-05-04T05:29:23.411368+00:00 13533432.522088427097 236466515.977855920792 249999948.499944359064 1 60068.228755189 2023-05-04T05:29:24.448362+00:00 13533439.460899075493 236466509.039386570454 249999948.500285655260 1 60068.228767867 2023-05-04T05:29:25.543672+00:00 13533443.364693365991 236466505.135077536106 249999948.499770909548 1 60068.228779050 2023-05-04T05:29:26.509860+00:00 13533409.797267224640 236466538.702489078045 249999948.499756306410 1 60068.228790312 2023-05-04T05:29:27.482950+00:00 13533401.464576780796 236466547.035541027784 249999948.500117808580 1 60068.228801584 2023-05-04T05:29:28.456896+00:00 13533490.432246932760 236466458.067377150059 249999948.499624073505 1 60068.228813579 2023-05-04T05:29:29.493211+00:00 13533426.375048642978 236466522.124803692102 249999948.499852329493 1 60068.228825117 2023-05-04T05:29:30.490065+00:00 13533441.056035041809 236466507.443784743547 249999948.499819785357 1 60068.228836355 2023-05-04T05:29:31.461083+00:00 13533464.838249566033 236466483.661419570446 249999948.499669134617 1 60068.228848040 2023-05-04T05:29:32.470664+00:00 13533435.258304888383 236466513.241828918457 249999948.500133812428 1 60068.228859674 2023-05-04T05:29:33.475795+00:00 13533457.872114626691 236466490.627833634615 249999948.499948263168 1 60068.228870900 2023-05-04T05:29:34.445738+00:00 13533447.233317958191 236466501.265895277262 249999948.499213248491 1 60068.228882937 2023-05-04T05:29:35.485718+00:00 13533401.996111331508 236466546.503503799438 249999948.499615132809 1 60068.228894117 2023-05-04T05:29:36.451745+00:00 13533413.314744127914 236466535.184972137213 249999948.499716252089 1 60068.228905514 2023-05-04T05:29:37.436438+00:00 13533424.023926744238 236466524.476266890764 249999948.500193625689 1 60068.228917819 2023-05-04T05:29:38.499537+00:00 13533401.492787560448 236466547.007635384798 249999948.500422954559 1 60068.228928687 2023-05-04T05:29:39.438524+00:00 13533512.695297108963 236466435.804263591766 249999948.499560713768 1 60068.228940758 2023-05-04T05:29:40.481532+00:00 13533408.083969941363 236466540.415834218264 249999948.499804168940 1 60068.228951740 2023-05-04T05:29:41.430355+00:00 13533410.889450056478 236466537.610806196928 249999948.500256240368 1 60068.228963479 2023-05-04T05:29:42.444623+00:00 13533452.673672663048 236466495.826335310936 249999948.500007987022 1 60068.228975064 2023-05-04T05:29:43.445509+00:00 13533422.857479812577 236466525.641948848963 249999948.499428659678 1 60068.228987030 2023-05-04T05:29:44.479396+00:00 13533467.109374981374 236466481.390688419342 249999948.500063389540 1 60068.228998534 2023-05-04T05:29:45.473386+00:00 13533418.887414099649 236466529.613112360239 249999948.500526458025 1 60068.229011094 2023-05-04T05:29:46.558491+00:00 13533423.655153892934 236466524.844989329576 249999948.500143229961 1 60068.229021800 2023-05-04T05:29:47.483549+00:00 13533404.885801132768 236466543.614767014980 249999948.500568151474 1 60068.229032903 2023-05-04T05:29:48.442858+00:00 13533445.556136149913 236466502.944063037634 249999948.500199198723 1 60068.229045624 2023-05-04T05:29:49.541944+00:00 13533433.834450028837 236466514.664604038000 249999948.499054074287 1 60068.229056822 2023-05-04T05:29:50.509439+00:00 13533444.755944201723 236466503.743857532740 249999948.499801725149 1 60068.229068073 2023-05-04T05:29:51.481555+00:00 13533468.894078422338 236466479.605571210384 249999948.499649643898 1 60068.229079833 2023-05-04T05:29:52.497566+00:00 13533461.437905337662 236466487.061670839787 249999948.499576181173 1 60068.229090881 2023-05-04T05:29:53.452126+00:00 13533441.197927350178 236466507.301944404840 249999948.499871760607 1 60068.229103046 2023-05-04T05:29:54.503218+00:00 13533389.850705174729 236466558.649283975363 249999948.499989151955 1 60068.229113823 2023-05-04T05:29:55.434315+00:00 13533455.191594008356 236466493.307937085629 249999948.499531090260 1 60068.229125493 2023-05-04T05:29:56.442560+00:00 13533444.252393005416 236466504.247813373804 249999948.500206381083 1 60068.229137108 2023-05-04T05:29:57.446119+00:00 13533389.348113633692 236466559.152609407902 249999948.500723034143 1 60068.229148822 2023-05-04T05:29:58.458267+00:00 13533419.488353425637 236466529.011874943972 249999948.500228375196 1 60068.229160404 2023-05-04T05:29:59.458909+00:00 13533417.026842093095 236466531.472760319710 249999948.499602407217 1 60068.229171487 2023-05-04T05:30:00.416431+00:00 13533455.717729607597 236466492.782585978508 249999948.500315576792 1 60068.229184517 2023-05-04T05:30:01.542287+00:00 13533430.534666541964 236466517.965828955173 249999948.500495493412 1 60068.229197974 2023-05-04T05:30:02.704931+00:00 13533407.732416354120 236466540.767628073692 249999948.500044435263 1 60068.229208409 2023-05-04T05:30:03.606571+00:00 13533461.208120761439 236466487.291973054409 249999948.500093817711 1 60068.229218404 2023-05-04T05:30:04.470091+00:00 13533462.967085646465 236466485.532892912626 249999948.499978572130 1 60068.229230683 2023-05-04T05:30:05.530983+00:00 13533459.291337411851 236466489.209027320147 249999948.500364720821 1 60068.229241925 2023-05-04T05:30:06.502364+00:00 13533421.014570474625 236466527.484617263079 249999948.499187737703 1 60068.229254859 2023-05-04T05:30:07.619837+00:00 13533420.547977164388 236466527.952134430408 249999948.500111579895 1 60068.229265607 2023-05-04T05:30:08.548419+00:00 13533434.712225109339 236466513.787651658058 249999948.499876767397 1 60068.229277456 2023-05-04T05:30:09.572180+00:00 13533414.365797186270 236466534.134284287691 249999948.500081479549 1 60068.229288456 2023-05-04T05:30:10.522553+00:00 13533431.072364635766 236466517.427338540554 249999948.499703168869 1 60068.229300563 2023-05-04T05:30:11.568644+00:00 13533459.789733119309 236466488.709997147322 249999948.499730259180 1 60068.229311600 2023-05-04T05:30:12.522225+00:00 13533450.642637824640 236466497.857449084520 249999948.500086903572 1 60068.229323776 2023-05-04T05:30:13.574236+00:00 13533406.571448219940 236466541.928043484688 249999948.499491691589 1 60068.229334288 2023-05-04T05:30:14.482473+00:00 13533441.777943802997 236466506.721706718206 249999948.499650508165 1 60068.229345859 2023-05-04T05:30:15.482242+00:00 13533397.606516931206 236466550.892880082130 249999948.499397009611 1 60068.229358346 2023-05-04T05:30:16.561081+00:00 13533413.527656180784 236466534.972404450178 249999948.500060617924 1 60068.229369268 2023-05-04T05:30:17.504793+00:00 13533399.800472438335 236466548.699607878923 249999948.500080317259 1 60068.229380532 2023-05-04T05:30:18.477990+00:00 13533410.140854485333 236466538.359247386456 249999948.500101864338 1 60068.229392946 2023-05-04T05:30:19.550565+00:00 13533428.349632209167 236466520.150544345379 249999948.500176548958 1 60068.229403986 2023-05-04T05:30:20.504350+00:00 13533449.559019772336 236466498.941298991442 249999948.500318765640 1 60068.229414712 2023-05-04T05:30:21.431114+00:00 13533377.085840288550 236466571.413967072964 249999948.499807357788 1 60068.229426685 2023-05-04T05:30:22.465551+00:00 13533356.859443522990 236466591.640149384737 249999948.499592900276 1 60068.229438444 2023-05-04T05:30:23.481582+00:00 13533408.928729727864 236466539.571444839239 249999948.500174582005 1 60068.229450460 2023-05-04T05:30:24.519745+00:00 13533464.466141732410 236466484.034212499857 249999948.500354230404 1 60068.229461439 2023-05-04T05:30:25.468342+00:00 13533400.203206477687 236466548.297303855419 249999948.500510334969 1 60068.229472749 2023-05-04T05:30:26.445509+00:00 13533439.064260521904 236466509.435712367296 249999948.499972879887 1 60068.229484683 2023-05-04T05:30:27.476637+00:00 13533410.975901406258 236466537.523834735155 249999948.499736130238 1 60068.229496481 2023-05-04T05:30:28.495932+00:00 13533413.803233208135 236466534.696661531925 249999948.499894738197 1 60068.229508772 2023-05-04T05:30:29.557910+00:00 13533414.999613562599 236466533.500379323959 249999948.499992877245 1 60068.229519191 2023-05-04T05:30:30.458080+00:00 13533427.343262361363 236466521.156660407782 249999948.499922782183 1 60068.229530540 2023-05-04T05:30:31.438685+00:00 13533399.473978787661 236466549.026506304741 249999948.500485092402 1 60068.229542710 2023-05-04T05:30:32.490137+00:00 13533467.322233237326 236466481.177582830191 249999948.499816060066 1 60068.229553816 2023-05-04T05:30:33.449677+00:00 13533401.592375623062 236466546.907637566328 249999948.500013202429 1 60068.229566144 2023-05-04T05:30:34.514846+00:00 13533409.703916667029 236466538.796070814133 249999948.499987483025 1 60068.229577873 2023-05-04T05:30:35.528201+00:00 13533409.950779723004 236466538.548793375492 249999948.499573111534 1 60068.229589198 2023-05-04T05:30:36.506670+00:00 13533368.109503470361 236466580.390255868435 249999948.499759346247 1 60068.229600093 2023-05-04T05:30:37.448010+00:00 13533411.432506313547 236466537.067077666521 249999948.499583989382 1 60068.229612109 2023-05-04T05:30:38.486217+00:00 13533420.356477221474 236466528.143438249826 249999948.499915480614 1 60068.229624925 2023-05-04T05:30:39.593515+00:00 13533387.306268753484 236466561.193251520395 249999948.499520272017 1 60068.229635704 2023-05-04T05:30:40.524838+00:00 13533411.015695165843 236466537.483923137188 249999948.499618291855 1 60068.229646087 2023-05-04T05:30:41.421915+00:00 13533433.862719064578 236466514.637290358543 249999948.500009417534 1 60068.229658290 2023-05-04T05:30:42.476268+00:00 13533435.825448377058 236466512.674734413624 249999948.500182777643 1 60068.229670205 2023-05-04T05:30:43.505734+00:00 13533473.375470610335 236466475.124921381474 249999948.500391989946 1 60068.229680964 2023-05-04T05:30:44.435307+00:00 13533400.679436281323 236466547.820626497269 249999948.500062763691 1 60068.229692874 2023-05-04T05:30:45.464274+00:00 13533463.893957059830 236466484.606201618910 249999948.500158667564 1 60068.229704193 2023-05-04T05:30:46.442263+00:00 13533407.417742999271 236466541.082473039627 249999948.500216037035 1 60068.229716016 2023-05-04T05:30:47.463799+00:00 13533355.748404784128 236466592.751835882664 249999948.500240653753 1 60068.229727676 2023-05-04T05:30:48.471238+00:00 13533435.129808178172 236466513.370333194733 249999948.500141382217 1 60068.229739462 2023-05-04T05:30:49.489551+00:00 13533426.927453214303 236466521.572582662106 249999948.500035881996 1 60068.229750639 2023-05-04T05:30:50.455249+00:00 13533420.266011746600 236466528.233886092901 249999948.499897837639 1 60068.229762209 2023-05-04T05:30:51.454832+00:00 13533427.318216543645 236466521.181524574757 249999948.499741107225 1 60068.229773211 2023-05-04T05:30:52.405474+00:00 13533385.051034891978 236466563.449081957340 249999948.500116854906 1 60068.229785304 2023-05-04T05:30:53.450243+00:00 13533428.952433744445 236466519.547239869833 249999948.499673604965 1 60068.229797782 2023-05-04T05:30:54.528371+00:00 13533429.532470483333 236466518.967594951391 249999948.500065445900 1 60068.229809054 2023-05-04T05:30:55.502303+00:00 13533444.933969842270 236466503.565860509872 249999948.499830365181 1 60068.229820866 2023-05-04T05:30:56.522786+00:00 13533398.817061167210 236466549.683533698320 249999948.500594854355 1 60068.229831366 2023-05-04T05:30:57.430038+00:00 13533421.891478156671 236466526.608909994364 249999948.500388145447 1 60068.229843504 2023-05-04T05:30:58.478704+00:00 13533442.781107647344 236466505.718633621931 249999948.499741256237 1 60068.229854826 2023-05-04T05:30:59.457006+00:00 13533391.257354665548 236466557.242289543152 249999948.499644219875 1 60068.229866499 2023-05-04T05:31:00.465502+00:00 13533414.576304977760 236466533.923157155514 249999948.499462127686 1 60068.229878048 2023-05-04T05:31:01.463351+00:00 13533410.748703291640 236466537.751233160496 249999948.499936461449 1 60068.229890259 2023-05-04T05:31:02.518343+00:00 13533383.955753838643 236466564.544100552797 249999948.499854385853 1 60068.229902060 2023-05-04T05:31:03.537996+00:00 13533413.725649401546 236466534.774480551481 249999948.500129938126 1 60068.229912906 2023-05-04T05:31:04.475094+00:00 13533438.314799562097 236466510.185103565454 249999948.499903142452 1 60068.229924960 2023-05-04T05:31:05.516571+00:00 13533416.649235466495 236466531.850433945656 249999948.499669402838 1 60068.229936658 2023-05-04T05:31:06.527282+00:00 13533432.261355536059 236466516.238803476095 249999948.500159025192 1 60068.229947396 2023-05-04T05:31:07.455003+00:00 13533449.509012116119 236466498.990887582302 249999948.499899685383 1 60068.229958821 2023-05-04T05:31:08.442108+00:00 13533363.433771384880 236466585.065740406513 249999948.499511778355 1 60068.229970597 2023-05-04T05:31:09.459542+00:00 13533401.185930943117 236466547.313352257013 249999948.499283194542 1 60068.229982610 2023-05-04T05:31:10.497502+00:00 13533403.394060226157 236466545.105317711830 249999948.499377936125 1 60068.229994560 2023-05-04T05:31:11.529982+00:00 13533432.058197436854 236466516.440678715706 249999948.498876154423 0 60068.230004878 2023-05-04T05:31:12.421430+00:00 13533402.727318074554 236466545.771754831076 249999948.499072909355 1 60068.230016810 2023-05-04T05:31:13.452411+00:00 13533379.437714904547 236466569.062344431877 249999948.500059336424 1 60068.230028888 2023-05-04T05:31:14.495938+00:00 13533427.645426549017 236466520.854355573654 249999948.499782115221 1 60068.230039559 2023-05-04T05:31:15.417891+00:00 13533472.487432556227 236466476.012930035591 249999948.500362604856 1 60068.230052067 2023-05-04T05:31:16.498636+00:00 13533344.837275642902 236466603.662542939186 249999948.499818593264 1 60068.230063795 2023-05-04T05:31:17.511901+00:00 13533389.469398733228 236466559.030946075916 249999948.500344812870 1 60068.230074277 2023-05-04T05:31:18.417549+00:00 13533445.593634566292 236466502.906645387411 249999948.500279963017 1 60068.230086280 2023-05-04T05:31:19.454634+00:00 13533381.240427020937 236466567.259632408619 249999948.500059425831 1 60068.230097838 2023-05-04T05:31:20.453167+00:00 13533427.401913680136 236466521.097655296326 249999948.499568969011 1 60068.230109138 2023-05-04T05:31:21.429565+00:00 13533396.317379837856 236466552.182052016258 249999948.499431848526 1 60068.230120759 2023-05-04T05:31:22.433512+00:00 13533447.517766026780 236466500.982816904783 249999948.500582933426 1 60068.230132834 2023-05-04T05:31:23.476825+00:00 13533381.586030367762 236466566.913790494204 249999948.499820858240 1 60068.230144046 2023-05-04T05:31:24.445542+00:00 13533403.865646678954 236466544.634329795837 249999948.499976485968 1 60068.230155434 2023-05-04T05:31:25.429530+00:00 13533391.907863035798 236466556.591971844435 249999948.499834895134 1 60068.230167262 2023-05-04T05:31:26.451426+00:00 13533415.466678377241 236466533.033439695835 249999948.500118076801 1 60068.230178688 2023-05-04T05:31:27.438600+00:00 13533431.666909907013 236466516.833559006453 249999948.500468909740 1 60068.230190317 2023-05-04T05:31:28.443357+00:00 13533459.057191107422 236466489.442103385925 249999948.499294489622 1 60068.230201773 2023-05-04T05:31:29.433167+00:00 13533399.843573391438 236466548.656083405018 249999948.499656796455 1 60068.230213581 2023-05-04T05:31:30.453407+00:00 13533413.260902961716 236466535.238684386015 249999948.499587357044 1 60068.230224597 2023-05-04T05:31:31.405223+00:00 13533413.240853212774 236466535.259922921658 249999948.500776141882 1 60068.230236402 2023-05-04T05:31:32.425123+00:00 13533398.054044298828 236466550.446064203978 249999948.500108510256 1 60068.230248430 2023-05-04T05:31:33.464348+00:00 13533387.125209413469 236466561.375041186810 249999948.500250607729 1 60068.230260813 2023-05-04T05:31:34.534258+00:00 13533475.783657805994 236466472.716301292181 249999948.499959111214 1 60068.230271664 2023-05-04T05:31:35.471768+00:00 13533431.167916709557 236466517.332302033901 249999948.500218749046 1 60068.230283767 2023-05-04T05:31:36.517417+00:00 13533418.023832941428 236466530.475823760033 249999948.499656707048 1 60068.230295488 2023-05-04T05:31:37.530142+00:00 13533353.618162857369 236466594.881741464138 249999948.499904334545 1 60068.230306555 2023-05-04T05:31:38.486318+00:00 13533403.515696432441 236466544.984095990658 249999948.499792426825 1 60068.230317830 2023-05-04T05:31:39.460541+00:00 13533377.094385035336 236466571.405643939972 249999948.500028967857 1 60068.230330043 2023-05-04T05:31:40.515662+00:00 13533435.125733057037 236466513.373939335346 249999948.499672383070 1 60068.230341782 2023-05-04T05:31:41.529972+00:00 13533409.204298853874 236466539.295334935188 249999948.499633789062 1 60068.230352295 2023-05-04T05:31:42.438296+00:00 13533394.692669007927 236466553.806447237730 249999948.499116241932 1 60068.230363901 2023-05-04T05:31:43.441023+00:00 13533432.733216650784 236466515.766939997673 249999948.500156641006 1 60068.230376051 2023-05-04T05:31:44.490824+00:00 13533357.372713651508 236466591.127393960953 249999948.500107616186 1 60068.230387372 2023-05-04T05:31:45.468920+00:00 13533425.420864000916 236466523.078880429268 249999948.499744415283 1 60068.230398927 2023-05-04T05:31:46.467332+00:00 13533399.885666912422 236466548.613919317722 249999948.499586224556 1 60068.230410215 2023-05-04T05:31:47.442619+00:00 13533429.657517665997 236466518.842862874269 249999948.500380545855 1 60068.230421961 2023-05-04T05:31:48.457477+00:00 13533394.535428442061 236466553.964382082224 249999948.499810516834 1 60068.230434243 2023-05-04T05:31:49.518578+00:00 13533380.655474252999 236466567.844169974327 249999948.499644219875 1 60068.230445175 2023-05-04T05:31:50.463089+00:00 13533414.495277667418 236466534.004781872034 249999948.500059545040 1 60068.230456159 2023-05-04T05:31:51.412135+00:00 13533389.545509506017 236466558.954532355070 249999948.500041872263 1 60068.230467863 2023-05-04T05:31:52.423354+00:00 13533398.238532999530 236466550.261694550514 249999948.500227540731 1 60068.230480497 2023-05-04T05:31:53.514962+00:00 13533422.335028614849 236466526.165576964617 249999948.500605583191 1 60068.230491515 2023-05-04T05:31:54.466921+00:00 13533379.428624883294 236466569.071217358112 249999948.499842226505 1 60068.230502952 2023-05-04T05:31:55.455074+00:00 13533367.810778506100 236466580.689114123583 249999948.499892622232 1 60068.230514061 2023-05-04T05:31:56.414845+00:00 13533392.232788534835 236466556.267290562391 249999948.500079095364 1 60068.230525684 2023-05-04T05:31:57.419081+00:00 13533424.040877642110 236466524.459076106548 249999948.499953746796 1 60068.230537335 2023-05-04T05:31:58.425755+00:00 13533430.330178849399 236466518.169718146324 249999948.499897003174 1 60068.230549188 2023-05-04T05:31:59.449844+00:00 13533403.801563227549 236466544.698234289885 249999948.499797523022 1 60068.230560907 2023-05-04T05:32:00.462396+00:00 13533383.883650211617 236466564.616160452366 249999948.499810665846 1 60068.230572333 2023-05-04T05:32:01.449554+00:00 13533435.306090405211 236466513.194036304951 249999948.500126719475 1 60068.230585360 2023-05-04T05:32:02.575121+00:00 13533391.815866574645 236466556.684120059013 249999948.499986648560 1 60068.230596714 2023-05-04T05:32:03.556050+00:00 13533428.348251704127 236466520.151786923409 249999948.500038623810 1 60068.230607389 2023-05-04T05:32:04.478449+00:00 13533369.029868872836 236466579.469848811626 249999948.499717682600 1 60068.230619979 2023-05-04T05:32:05.566194+00:00 13533399.849500132725 236466548.650178045034 249999948.499678164721 1 60068.230631628 2023-05-04T05:32:06.572670+00:00 13533391.911707861349 236466556.588235348463 249999948.499943196774 1 60068.230642296 2023-05-04T05:32:07.494412+00:00 13533445.136895950884 236466503.363380998373 249999948.500276952982 1 60068.230654317 2023-05-04T05:32:08.533027+00:00 13533389.151779800653 236466559.348156601191 249999948.499936401844 1 60068.230665238 2023-05-04T05:32:09.476511+00:00 13533375.088408891112 236466573.411746561527 249999948.500155448914 1 60068.230676085 2023-05-04T05:32:10.413716+00:00 13533398.763864321634 236466549.736344099045 249999948.500208407640 1 60068.230688944 2023-05-04T05:32:11.524733+00:00 13533400.051019081846 236466548.448825985193 249999948.499845057726 1 60068.230701249 2023-05-04T05:32:12.587901+00:00 13533347.474676581100 236466601.025644242764 249999948.500320822001 1 60068.230711985 2023-05-04T05:32:13.515504+00:00 13533426.195053255185 236466522.304888218641 249999948.499941468239 1 60068.230723645 2023-05-04T05:32:14.522873+00:00 13533404.479641066864 236466544.019908398390 249999948.499549478292 1 60068.230735010 2023-05-04T05:32:15.504861+00:00 13533345.068593686447 236466603.431302338839 249999948.499896019697 1 60068.230746601 2023-05-04T05:32:16.506296+00:00 13533406.634689681232 236466541.865234553814 249999948.499924242496 1 60068.230758017 2023-05-04T05:32:17.492680+00:00 13533420.601052660495 236466527.898921906948 249999948.499974578619 1 60068.230769239 2023-05-04T05:32:18.462306+00:00 13533372.385225135833 236466576.114867269993 249999948.500092417002 1 60068.230780555 2023-05-04T05:32:19.439941+00:00 13533368.339549047872 236466580.160436153412 249999948.499985188246 1 60068.230793245 2023-05-04T05:32:20.536359+00:00 13533428.845056043938 236466519.654352545738 249999948.499408602715 1 60068.230803552 2023-05-04T05:32:21.426882+00:00 13533356.035711163655 236466592.464249253273 249999948.499960422516 1 60068.230815060 2023-05-04T05:32:22.421167+00:00 13533400.623527895659 236466547.876507759094 249999948.500035643578 1 60068.230828028 2023-05-04T05:32:23.541600+00:00 13533386.143165683374 236466562.356716245413 249999948.499881923199 1 60068.230838585 2023-05-04T05:32:24.453720+00:00 13533387.279905974865 236466561.219938576221 249999948.499844551086 1 60068.230850520 2023-05-04T05:32:25.484872+00:00 13533451.060234976932 236466497.439806073904 249999948.500041037798 1 60068.230863150 2023-05-04T05:32:26.576152+00:00 13533383.420476157218 236466565.079190999269 249999948.499667167664 1 60068.230873167 2023-05-04T05:32:27.441647+00:00 13533389.815866589546 236466558.683732956648 249999948.499599546194 1 60068.230885094 2023-05-04T05:32:28.472167+00:00 13533444.970338759944 236466503.529980182648 249999948.500318944454 1 60068.230896572 2023-05-04T05:32:29.463802+00:00 13533384.074260784313 236466564.425701767206 249999948.499962538481 1 60068.230909375 2023-05-04T05:32:30.569972+00:00 13533379.500217935070 236466568.999964445829 249999948.500182390213 1 60068.230920337 2023-05-04T05:32:31.517114+00:00 13533379.878015859053 236466568.622123718262 249999948.500139564276 1 60068.230931379 2023-05-04T05:32:32.471172+00:00 13533404.106221614406 236466544.393916487694 249999948.500138103962 1 60068.230943361 2023-05-04T05:32:33.506389+00:00 13533369.600753480569 236466578.898938179016 249999948.499691665173 1 60068.230954090 2023-05-04T05:32:34.433394+00:00 13533440.871814507991 236466507.628487110138 249999948.500301629305 1 60068.230966460 2023-05-04T05:32:35.502128+00:00 13533386.580868961290 236466561.918948650360 249999948.499817609787 1 60068.230978032 2023-05-04T05:32:36.501953+00:00 13533340.519403146580 236466607.980333685875 249999948.499736845493 1 60068.230989671 2023-05-04T05:32:37.507552+00:00 13533449.388342997059 236466499.111369937658 249999948.499712944031 1 60068.231001017 2023-05-04T05:32:38.487826+00:00 13533339.029663281515 236466609.469689995050 249999948.499353289604 1 60068.231012843 2023-05-04T05:32:39.509624+00:00 13533417.087522940710 236466531.411990106106 249999948.499513059855 1 60068.231023113 2023-05-04T05:32:40.396984+00:00 13533358.307355331257 236466590.192103147507 249999948.499458491802 1 60068.231036416 2023-05-04T05:32:41.546370+00:00 13533429.061035212129 236466519.439231634140 249999948.500266849995 1 60068.231046713 2023-05-04T05:32:42.436011+00:00 13533338.411972591653 236466610.087663114071 249999948.499635696411 1 60068.231058280 2023-05-04T05:32:43.435351+00:00 13533384.660330558196 236466563.839811027050 249999948.500141590834 1 60068.231070028 2023-05-04T05:32:44.450408+00:00 13533397.924397340044 236466550.575912594795 249999948.500309944153 1 60068.231081588 2023-05-04T05:32:45.449233+00:00 13533421.755476746708 236466526.744602560997 249999948.500079303980 1 60068.231092981 2023-05-04T05:32:46.433535+00:00 13533347.842230495065 236466600.657159864902 249999948.499390363693 1 60068.231104570 2023-05-04T05:32:47.434899+00:00 13533408.401576444507 236466540.098671406507 249999948.500247836113 1 60068.231116116 2023-05-04T05:32:48.432388+00:00 13533365.973019625992 236466582.526467084885 249999948.499486714602 1 60068.231128667 2023-05-04T05:32:49.516833+00:00 13533404.007333293557 236466544.492544293404 249999948.499877572060 1 60068.231139262 2023-05-04T05:32:50.432229+00:00 13533333.814044700935 236466614.686213523149 249999948.500258237123 1 60068.231150908 2023-05-04T05:32:51.438495+00:00 13533398.421162160113 236466550.078758239746 249999948.499920397997 1 60068.231163647 2023-05-04T05:32:52.539106+00:00 13533392.469880307093 236466556.029756724834 249999948.499637037516 1 60068.231174286 2023-05-04T05:32:53.458348+00:00 13533434.421323992312 236466514.078387916088 249999948.499711900949 1 60068.231185640 2023-05-04T05:32:54.439295+00:00 13533381.433828361332 236466567.065776258707 249999948.499604612589 1 60068.231198203 2023-05-04T05:32:55.524728+00:00 13533382.086793707684 236466566.413532286882 249999948.500326007605 1 60068.231208794 2023-05-04T05:32:56.439809+00:00 13533434.299787068740 236466514.200100868940 249999948.499887943268 1 60068.231220165 2023-05-04T05:32:57.422270+00:00 13533337.133411860093 236466611.366355687380 249999948.499767541885 1 60068.231232752 2023-05-04T05:32:58.509789+00:00 13533407.329627949744 236466541.170313298702 249999948.499941259623 1 60068.231244340 2023-05-04T05:32:59.510991+00:00 13533383.131812965497 236466565.367648065090 249999948.499461025000 1 60068.231255482 2023-05-04T05:33:00.473659+00:00 13533393.226087933406 236466555.274165123701 249999948.500253051519 1 60068.231266958 2023-05-04T05:33:01.465151+00:00 13533356.537360196933 236466591.962519496679 249999948.499879688025 1 60068.231279751 2023-05-04T05:33:02.570524+00:00 13533411.028232760727 236466537.471536040306 249999948.499768793583 1 60068.231290710 2023-05-04T05:33:03.517354+00:00 13533377.555928891525 236466570.944238841534 249999948.500167727470 1 60068.231303141 2023-05-04T05:33:04.591353+00:00 13533373.206870231777 236466575.292932510376 249999948.499802738428 1 60068.231314287 2023-05-04T05:33:05.554339+00:00 13533408.190047040582 236466540.309809178114 249999948.499856233597 1 60068.231325625 2023-05-04T05:33:06.533978+00:00 13533387.644994936883 236466560.855238884687 249999948.500233829021 1 60068.231335644 2023-05-04T05:33:07.399629+00:00 13533395.413382641971 236466553.086204528809 249999948.499587178230 1 60068.231348033 2023-05-04T05:33:08.470080+00:00 13533390.936845146120 236466557.563084274530 249999948.499929428101 1 60068.231359143 2023-05-04T05:33:09.429980+00:00 13533370.140611022711 236466578.359099000692 249999948.499710023403 1 60068.231370951 2023-05-04T05:33:10.450158+00:00 13533390.479655798525 236466558.020215243101 249999948.499871045351 1 60068.231382994 2023-05-04T05:33:11.490728+00:00 13533354.264627285302 236466594.234943062067 249999948.499570339918 1 60068.231394423 2023-05-04T05:33:12.478182+00:00 13533335.137574087828 236466613.362521529198 249999948.500095605850 1 60068.231406469 2023-05-04T05:33:13.518902+00:00 13533392.316870663315 236466556.183131903410 249999948.500002563000 1 60068.231417946 2023-05-04T05:33:14.510478+00:00 13533362.704383147880 236466585.795388191938 249999948.499771326780 1 60068.231428992 2023-05-04T05:33:15.464866+00:00 13533353.730811541900 236466594.769132763147 249999948.499944299459 1 60068.231440494 2023-05-04T05:33:16.458672+00:00 13533399.275966279209 236466549.223507463932 249999948.499473750591 1 60068.231452096 2023-05-04T05:33:17.461097+00:00 13533406.523043507710 236466541.976564884186 249999948.499608397484 1 60068.231464318 2023-05-04T05:33:18.517111+00:00 13533386.617237538099 236466561.882960289717 249999948.500197827816 1 60068.231475418 2023-05-04T05:33:19.476114+00:00 13533394.025141427293 236466554.474297583103 249999948.499439001083 1 60068.231486651 2023-05-04T05:33:20.446649+00:00 13533370.974263876677 236466577.525746464729 249999948.500010341406 1 60068.231498376 2023-05-04T05:33:21.459657+00:00 13533342.274130793288 236466606.225392490625 249999948.499523282051 1 60068.231510771 2023-05-04T05:33:22.530583+00:00 13533349.039491906762 236466599.460948020220 249999948.500439941883 1 60068.231521371 2023-05-04T05:33:23.446426+00:00 13533347.700902892277 236466600.799207627773 249999948.500110507011 1 60068.231533351 2023-05-04T05:33:24.481579+00:00 13533394.650116208941 236466553.849376916885 249999948.499493122101 1 60068.231544223 2023-05-04T05:33:25.420861+00:00 13533356.936032507569 236466591.564022719860 249999948.500055223703 1 60068.231556565 2023-05-04T05:33:26.487186+00:00 13533408.007660571486 236466540.493117004633 249999948.500777572393 1 60068.231568026 2023-05-04T05:33:27.477453+00:00 13533319.898144459352 236466628.601658850908 249999948.499803304672 1 60068.231579824 2023-05-04T05:33:28.496796+00:00 13533459.287406656891 236466489.213388174772 249999948.500794827938 1 60068.231591097 2023-05-04T05:33:29.470775+00:00 13533394.418431259692 236466554.081053555012 249999948.499484807253 1 60068.231602657 2023-05-04T05:33:30.469515+00:00 13533354.049834335223 236466594.449668228626 249999948.499502569437 1 60068.231614958 2023-05-04T05:33:31.532400+00:00 13533369.623225476593 236466578.877185642719 249999948.500411123037 1 60068.231625942 2023-05-04T05:33:32.481372+00:00 13533406.895235328004 236466541.604720294476 249999948.499955624342 1 60068.231637379 2023-05-04T05:33:33.469538+00:00 13533377.113963561133 236466571.385859727859 249999948.499823302031 1 60068.231648669 2023-05-04T05:33:34.445026+00:00 13533365.116993296891 236466583.382888585329 249999948.499881893396 1 60068.231660173 2023-05-04T05:33:35.438993+00:00 13533314.795010175556 236466633.704980939627 249999948.499991118908 1 60068.231671999 2023-05-04T05:33:36.460692+00:00 13533397.439384449273 236466551.061057537794 249999948.500441998243 1 60068.231683304 2023-05-04T05:33:37.437472+00:00 13533396.660813814029 236466551.838783085346 249999948.499596893787 1 60068.231694860 2023-05-04T05:33:38.435912+00:00 13533364.588007271290 236466583.911769092083 249999948.499776363373 1 60068.231707622 2023-05-04T05:33:39.538557+00:00 13533410.421351477504 236466538.078446805477 249999948.499798297882 1 60068.231717905 2023-05-04T05:33:40.426962+00:00 13533356.843397138640 236466591.656340509653 249999948.499737650156 1 60068.231730433 2023-05-04T05:33:41.509437+00:00 13533416.226310096681 236466532.274302452803 249999948.500612556934 1 60068.231741755 2023-05-04T05:33:42.487652+00:00 13533362.426712777466 236466586.073481261730 249999948.500194042921 1 60068.231753213 2023-05-04T05:33:43.477616+00:00 13533328.922676876187 236466619.577052354813 249999948.499729216099 1 60068.231764604 2023-05-04T05:33:44.461785+00:00 13533372.939278464764 236466575.561172515154 249999948.500450968742 1 60068.231775816 2023-05-04T05:33:45.430445+00:00 13533370.288036786020 236466578.211831450462 249999948.499868243933 1 60068.231787967 2023-05-04T05:33:46.480376+00:00 13533401.231093155220 236466547.268698185682 249999948.499791353941 1 60068.231799062 2023-05-04T05:33:47.438947+00:00 13533363.839579626918 236466584.660392284393 249999948.499971926212 1 60068.231810412 2023-05-04T05:33:48.419636+00:00 13533386.510325197130 236466561.989694744349 249999948.500019937754 1 60068.231821987 2023-05-04T05:33:49.419661+00:00 13533394.504767484963 236466553.995432436466 249999948.500199913979 1 60068.231833870 2023-05-04T05:33:50.446311+00:00 13533380.712221357971 236466567.787929534912 249999948.500150889158 1 60068.231844970 2023-05-04T05:33:51.405370+00:00 13533328.139575663954 236466620.359981834888 249999948.499557495117 1 60068.231856754 2023-05-04T05:33:52.423573+00:00 13533397.813897700980 236466550.686328709126 249999948.500226408243 1 60068.231869041 2023-05-04T05:33:53.485104+00:00 13533362.687778295949 236466585.812950909138 249999948.500729203224 1 60068.231880563 2023-05-04T05:33:54.480657+00:00 13533428.171394828707 236466520.328472852707 249999948.499867677689 1 60068.231891694 2023-05-04T05:33:55.442413+00:00 13533348.699694292620 236466599.800343394279 249999948.500037699938 1 60068.231903098 2023-05-04T05:33:56.427685+00:00 13533384.535696238279 236466563.964630246162 249999948.500326484442 1 60068.231915074 2023-05-04T05:33:57.462438+00:00 13533383.790038365871 236466564.710067629814 249999948.500106006861 1 60068.231926736 2023-05-04T05:33:58.470017+00:00 13533392.774064792320 236466555.725869715214 249999948.499934494495 1 60068.231938657 2023-05-04T05:33:59.500001+00:00 13533297.631750350818 236466650.868383765221 249999948.500134110451 1 60068.231950100 2023-05-04T05:34:00.488617+00:00 13533418.620736150071 236466529.878899902105 249999948.499636054039 1 60068.231961646 2023-05-04T05:34:01.486213+00:00 13533361.245091078803 236466587.254897356033 249999948.499988436699 1 60068.231974517 2023-05-04T05:34:02.598217+00:00 13533398.555882237852 236466549.944510221481 249999948.500392466784 1 60068.231986201 2023-05-04T05:34:03.607812+00:00 13533394.649203013629 236466553.851357519627 249999948.500560522079 1 60068.231997843 2023-05-04T05:34:04.613638+00:00 13533350.758830241859 236466597.741060674191 249999948.499890923500 1 60068.232008423 2023-05-04T05:34:05.527715+00:00 13533294.326242640615 236466654.173617720604 249999948.499860346317 1 60068.232019710 2023-05-04T05:34:06.502991+00:00 13533424.500054998323 236466524.000221967697 249999948.500276952982 1 60068.232030238 2023-05-04T05:34:07.412543+00:00 13533363.286744909361 236466585.212455064058 249999948.499199986458 1 60068.232042031 2023-05-04T05:34:08.431508+00:00 13533326.493069684133 236466622.006606817245 249999948.499676495790 1 60068.232054227 2023-05-04T05:34:09.485236+00:00 13533357.910756628960 236466590.589069455862 249999948.499826073647 1 60068.232066089 2023-05-04T05:34:10.510060+00:00 13533376.449403008446 236466572.050070732832 249999948.499473750591 1 60068.232076815 2023-05-04T05:34:11.436826+00:00 13533386.776011854410 236466561.724043726921 249999948.500055581331 1 60068.232088481 2023-05-04T05:34:12.444767+00:00 13533365.205199949443 236466583.294903755188 249999948.500103712082 1 60068.232100771 2023-05-04T05:34:13.506630+00:00 13533338.841781754047 236466609.658935964108 249999948.500717729330 1 60068.232112047 2023-05-04T05:34:14.480877+00:00 13533336.527477106079 236466611.972571820021 249999948.500048935413 1 60068.232122974 2023-05-04T05:34:15.424896+00:00 13533360.949202908203 236466587.551111012697 249999948.500313907862 1 60068.232134579 2023-05-04T05:34:16.427618+00:00 13533345.303392348811 236466603.196658313274 249999948.500050663948 1 60068.232146867 2023-05-04T05:34:17.489331+00:00 13533378.201661938801 236466570.298208832741 249999948.499870777130 1 60068.232157675 2023-05-04T05:34:18.423129+00:00 13533418.447008568794 236466530.053167611361 249999948.500176191330 1 60068.232170246 2023-05-04T05:34:19.509210+00:00 13533335.934691384435 236466612.565464228392 249999948.500155627728 1 60068.232180746 2023-05-04T05:34:20.416459+00:00 13533374.702249715105 236466573.797896742821 249999948.500146448612 1 60068.232193303 2023-05-04T05:34:21.501361+00:00 13533342.954878527671 236466605.545154154301 249999948.500032693148 1 60068.232204715 2023-05-04T05:34:22.487333+00:00 13533387.114874068648 236466561.384706825018 249999948.499580889940 1 60068.232215454 2023-05-04T05:34:23.415209+00:00 13533331.374576041475 236466617.125302135944 249999948.499878168106 1 60068.232228368 2023-05-04T05:34:24.531006+00:00 13533359.000958621502 236466589.499304205179 249999948.500262826681 1 60068.232238307 2023-05-04T05:34:25.389719+00:00 13533342.763093791902 236466605.736782252789 249999948.499876052141 1 60068.232250506 2023-05-04T05:34:26.443721+00:00 13533351.264437556267 236466597.235526323318 249999948.499963879585 1 60068.232263073 2023-05-04T05:34:27.529543+00:00 13533393.190158601850 236466555.309503674507 249999948.499662280083 1 60068.232273432 2023-05-04T05:34:28.424585+00:00 13533381.639328004792 236466566.860849022865 249999948.500177025795 1 60068.232285620 2023-05-04T05:34:29.477542+00:00 13533317.602968260646 236466630.896987497807 249999948.499955773354 1 60068.232297965 2023-05-04T05:34:30.544221+00:00 13533359.194534622133 236466589.305292636156 249999948.499827265739 1 60068.232308357 2023-05-04T05:34:31.442102+00:00 13533385.761066248640 236466562.739074528217 249999948.500140786171 1 60068.232319798 2023-05-04T05:34:32.430560+00:00 13533350.867102358490 236466597.632559001446 249999948.499661356211 1 60068.232331235 2023-05-04T05:34:33.418720+00:00 13533385.706635646522 236466562.793611466885 249999948.500247120857 1 60068.232343450 2023-05-04T05:34:34.474079+00:00 13533343.415269855410 236466605.084696829319 249999948.499966681004 1 60068.232354488 2023-05-04T05:34:35.427781+00:00 13533368.949771694839 236466579.550318837166 249999948.500090539455 1 60068.232366013 2023-05-04T05:34:36.423569+00:00 13533354.573306368664 236466593.926329195499 249999948.499635577202 1 60068.232379299 2023-05-04T05:34:37.571441+00:00 13533362.143932888284 236466586.356078386307 249999948.500011265278 1 60068.232390518 2023-05-04T05:34:38.540756+00:00 13533338.159084614366 236466610.341336637735 249999948.500421255827 1 60068.232401406 2023-05-04T05:34:39.481513+00:00 13533416.871242735535 236466531.629111796618 249999948.500354528427 1 60068.232412383 2023-05-04T05:34:40.429876+00:00 13533362.869094284251 236466585.630799770355 249999948.499894052744 1 60068.232424072 2023-05-04T05:34:41.439870+00:00 13533389.314017685130 236466559.185724407434 249999948.499742090702 1 60068.232436283 2023-05-04T05:34:42.494899+00:00 13533333.855285964906 236466614.644337385893 249999948.499623358250 1 60068.232447517 2023-05-04T05:34:43.465489+00:00 13533375.332802737132 236466573.167118698359 249999948.499921441078 1 60068.232458582 2023-05-04T05:34:44.421506+00:00 13533386.029728915542 236466562.470089673996 249999948.499818593264 1 60068.232470463 2023-05-04T05:34:45.447974+00:00 13533345.897354856133 236466602.602387487888 249999948.499742329121 1 60068.232482057 2023-05-04T05:34:46.449736+00:00 13533375.552871907130 236466572.947728484869 249999948.500600397587 1 60068.232493898 2023-05-04T05:34:47.472774+00:00 13533333.776934320107 236466614.722923696041 249999948.499858021736 1 60068.232505596 2023-05-04T05:34:48.483493+00:00 13533374.270636230707 236466574.229322612286 249999948.499958842993 1 60068.232516456 2023-05-04T05:34:49.421823+00:00 13533329.603611689061 236466618.895834118128 249999948.499445796013 1 60068.232528158 2023-05-04T05:34:50.432855+00:00 13533367.758510204032 236466580.741141229868 249999948.499651432037 1 60068.232540154 2023-05-04T05:34:51.469282+00:00 13533328.106885777786 236466620.393432140350 249999948.500317931175 1 60068.232551592 2023-05-04T05:34:52.457540+00:00 13533395.400073492900 236466553.099853962660 249999948.499927461147 1 60068.232562654 2023-05-04T05:34:53.413309+00:00 13533358.229239450768 236466590.270560801029 249999948.499800264835 1 60068.232575066 2023-05-04T05:34:54.485690+00:00 13533342.941588861868 236466605.558543652296 249999948.500132501125 1 60068.232587027 2023-05-04T05:34:55.519187+00:00 13533386.038904188201 236466562.461479127407 249999948.500383317471 1 60068.232598279 2023-05-04T05:34:56.491288+00:00 13533319.857075896114 236466628.643008440733 249999948.500084340572 1 60068.232609447 2023-05-04T05:34:57.456202+00:00 13533326.985803386196 236466621.514771103859 249999948.500574499369 1 60068.232620851 2023-05-04T05:34:58.441547+00:00 13533322.890385985374 236466625.609288692474 249999948.499674677849 1 60068.232632240 2023-05-04T05:34:59.425530+00:00 13533322.543668460101 236466625.956689774990 249999948.500358223915 1 60068.232643737 2023-05-04T05:35:00.418821+00:00 13533362.517793292180 236466585.982179760933 249999948.499973058701 1 60068.232655733 2023-05-04T05:35:01.455307+00:00 13533363.518821701407 236466584.980910301208 249999948.499732017517 1 60068.232671369 2023-05-04T05:35:02.806307+00:00 13533346.521336004138 236466601.978521913290 249999948.499857902527 1 60068.232681585 2023-05-04T05:35:03.689000+00:00 13533393.795412849635 236466554.704487442970 249999948.499900281429 1 60068.232691659 2023-05-04T05:35:04.559324+00:00 13533320.230836911127 236466628.268811762333 249999948.499648660421 1 60068.232701910 2023-05-04T05:35:05.445025+00:00 13533356.036477275193 236466592.463614702225 249999948.500091969967 1 60068.232714172 2023-05-04T05:35:06.504512+00:00 13533345.456793323159 236466603.043398231268 249999948.500191569328 1 60068.232725604 2023-05-04T05:35:07.492131+00:00 13533351.528046477586 236466596.972404390574 249999948.500450879335 1 60068.232736546 2023-05-04T05:35:08.437565+00:00 13533353.252295026556 236466595.248079240322 249999948.500374257565 1 60068.232748608 2023-05-04T05:35:09.479741+00:00 13533348.560573590919 236466599.939049959183 249999948.499623537064 1 60068.232759951 2023-05-04T05:35:10.459754+00:00 13533386.631106942892 236466561.868568897247 249999948.499675840139 1 60068.232771061 2023-05-04T05:35:11.419656+00:00 13533307.321745529771 236466641.177693665028 249999948.499439179897 1 60068.232783369 2023-05-04T05:35:12.483053+00:00 13533336.789035428315 236466611.710904359818 249999948.499939799309 1 60068.232794846 2023-05-04T05:35:13.474732+00:00 13533347.561911737546 236466600.937416821718 249999948.499328553677 1 60068.232806364 2023-05-04T05:35:14.469810+00:00 13533367.072900788859 236466581.426986098289 249999948.499886900187 1 60068.232817725 2023-05-04T05:35:15.451462+00:00 13533294.977119704708 236466653.522695034742 249999948.499814748764 1 60068.232828876 2023-05-04T05:35:16.414875+00:00 13533364.659911436960 236466583.839616209269 249999948.499527633190 1 60068.232841473 2023-05-04T05:35:17.503256+00:00 13533305.835538273677 236466642.664348661900 249999948.499886929989 1 60068.232852224 2023-05-04T05:35:18.432139+00:00 13533344.979078263044 236466603.520729929209 249999948.499808192253 1 60068.232864005 2023-05-04T05:35:19.449984+00:00 13533330.242664242163 236466618.257673680782 249999948.500337928534 1 60068.232876244 2023-05-04T05:35:20.507501+00:00 13533320.598122991621 236466627.901890993118 249999948.500013977289 1 60068.232887249 2023-05-04T05:35:21.458250+00:00 13533302.958149701357 236466645.541486382484 249999948.499636083841 1 60068.232899009 2023-05-04T05:35:22.474370+00:00 13533360.066720971838 236466588.433226704597 249999948.499947667122 1 60068.232910533 2023-05-04T05:35:23.470098+00:00 13533384.704142462462 236466563.796230137348 249999948.500372588634 1 60068.232922855 2023-05-04T05:35:24.534650+00:00 13533323.321202393621 236466625.178638011217 249999948.499840408564 1 60068.232933449 2023-05-04T05:35:25.450013+00:00 13533319.736690888181 236466628.763126432896 249999948.499817311764 1 60068.232946305 2023-05-04T05:35:26.560769+00:00 13533288.847500860691 236466659.652316808701 249999948.499817669392 1 60068.232956412 2023-05-04T05:35:27.434022+00:00 13533387.496270371601 236466561.003631412983 249999948.499901771545 1 60068.232968468 2023-05-04T05:35:28.475642+00:00 13533376.835143454373 236466571.665010333061 249999948.500153779984 1 60068.232980092 2023-05-04T05:35:29.479945+00:00 13533310.226596515626 236466638.273059785366 249999948.499656289816 1 60068.232991786 2023-05-04T05:35:30.490304+00:00 13533355.554292682558 236466592.945506036282 249999948.499798715115 1 60068.233002723 2023-05-04T05:35:31.435295+00:00 13533304.262388214469 236466644.237226694822 249999948.499614894390 1 60068.233014212 2023-05-04T05:35:32.427881+00:00 13533390.960592819378 236466557.539594352245 249999948.500187158585 1 60068.233026343 2023-05-04T05:35:33.476069+00:00 13533348.450202610344 236466600.049958676100 249999948.500161290169 1 60068.233037805 2023-05-04T05:35:34.466353+00:00 13533321.039433801547 236466627.461099058390 249999948.500532865524 1 60068.233049660 2023-05-04T05:35:35.490582+00:00 13533256.732482235879 236466691.767161697149 249999948.499643921852 1 60068.233060285 2023-05-04T05:35:36.408612+00:00 13533386.937211338431 236466561.563041031361 249999948.500252366066 1 60068.233072030 2023-05-04T05:35:37.423388+00:00 13533351.483535761014 236466597.016157239676 249999948.499693006277 1 60068.233084119 2023-05-04T05:35:38.467884+00:00 13533332.309236375615 236466616.190226286650 249999948.499462664127 1 60068.233095498 2023-05-04T05:35:39.451046+00:00 13533354.964798206463 236466593.535972237587 249999948.500770449638 1 60068.233107040 2023-05-04T05:35:40.448220+00:00 13533322.202598113567 236466626.297561049461 249999948.500159174204 1 60068.233118383 2023-05-04T05:35:41.428291+00:00 13533340.866285892203 236466607.633313804865 249999948.499599695206 1 60068.233130943 2023-05-04T05:35:42.513460+00:00 13533343.831904683262 236466604.668135344982 249999948.500040024519 1 60068.233142154 2023-05-04T05:35:43.482119+00:00 13533351.569535812363 236466596.930242359638 249999948.499778181314 1 60068.233152987 2023-05-04T05:35:44.418055+00:00 13533317.370416732505 236466631.129394918680 249999948.499811649323 1 60068.233165586 2023-05-04T05:35:45.506636+00:00 13533327.552983166650 236466620.946741640568 249999948.499724805355 1 60068.233176147 2023-05-04T05:35:46.419098+00:00 13533348.804066503420 236466599.695699155331 249999948.499765664339 1 60068.233187771 2023-05-04T05:35:47.423461+00:00 13533376.037892004475 236466572.461913645267 249999948.499805659056 1 60068.233200420 2023-05-04T05:35:48.516285+00:00 13533290.909533692524 236466657.590500473976 249999948.500034153461 1 60068.233212223 2023-05-04T05:35:49.536074+00:00 13533402.111023694277 236466546.388537555933 249999948.499561250210 1 60068.233222327 2023-05-04T05:35:50.409077+00:00 13533357.134581940249 236466591.365077197552 249999948.499659150839 1 60068.233234139 2023-05-04T05:35:51.429619+00:00 13533290.283941870555 236466658.215823680162 249999948.499765545130 1 60068.233246056 2023-05-04T05:35:52.459215+00:00 13533350.447694297880 236466598.051911562681 249999948.499605864286 1 60068.233258067 2023-05-04T05:35:53.497012+00:00 13533333.420773213729 236466615.079425245523 249999948.500198453665 1 60068.233268484 2023-05-04T05:35:54.396984+00:00 13533292.991873990744 236466655.507708787918 249999948.499582767487 1 60068.233280858 2023-05-04T05:35:55.466156+00:00 13533308.855430239812 236466639.644223839045 249999948.499654084444 1 60068.233292427 2023-05-04T05:35:56.465677+00:00 13533332.091917421669 236466616.408179342747 249999948.500096768141 1 60068.233303399 2023-05-04T05:35:57.413637+00:00 13533321.220006121323 236466627.279971599579 249999948.499977707863 1 60068.233315712 2023-05-04T05:35:58.477542+00:00 13533333.146311622113 236466615.353934824467 249999948.500246435404 1 60068.233326650 2023-05-04T05:35:59.422559+00:00 13533274.470835614949 236466674.029108703136 249999948.499944329262 1 60068.233338917 2023-05-04T05:36:00.482421+00:00 13533406.363553773612 236466542.136726945639 249999948.500280708075 1 60068.233354038 2023-05-04T05:36:01.788896+00:00 13533368.174053911120 236466580.326018959284 249999948.500072866678 1 60068.233362686 2023-05-04T05:36:02.536110+00:00 13533316.704215934500 236466631.795800685883 249999948.500016629696 1 60068.233373933 2023-05-04T05:36:03.507829+00:00 13533330.451800860465 236466618.047912091017 249999948.499712944031 1 60068.233385219 2023-05-04T05:36:04.482939+00:00 13533344.068345814943 236466604.431367844343 249999948.499713659286 1 60068.233396911 2023-05-04T05:36:05.493114+00:00 13533328.390164479613 236466620.109357327223 249999948.499521791935 1 60068.233409542 2023-05-04T05:36:06.584441+00:00 13533347.423191532493 236466601.077338188887 249999948.500529706478 1 60068.233419478 2023-05-04T05:36:07.442945+00:00 13533327.975410921499 236466620.523702800274 249999948.499113708735 1 60068.233431833 2023-05-04T05:36:08.510335+00:00 13533368.404801055789 236466580.094920217991 249999948.499721288681 1 60068.233443102 2023-05-04T05:36:09.484042+00:00 13533382.683229466900 236466565.817215174437 249999948.500444650650 1 60068.233454298 2023-05-04T05:36:10.451370+00:00 13533278.884384959936 236466669.616005092859 249999948.500390052795 1 60068.233466987 2023-05-04T05:36:11.547705+00:00 13533324.968753596768 236466623.531543761492 249999948.500297367573 1 60068.233478022 2023-05-04T05:36:12.501061+00:00 13533343.223205544055 236466605.276808708906 249999948.500014245510 1 60068.233489515 2023-05-04T05:36:13.494143+00:00 13533357.923138296232 236466590.577022373676 249999948.500160664320 1 60068.233500713 2023-05-04T05:36:14.461658+00:00 13533294.866298276931 236466653.633593797684 249999948.499892085791 1 60068.233513657 2023-05-04T05:36:15.580005+00:00 13533323.721033023670 236466624.778923332691 249999948.499956369400 1 60068.233524488 2023-05-04T05:36:16.515765+00:00 13533323.711312640458 236466624.788572907448 249999948.499885559082 1 60068.233535476 2023-05-04T05:36:17.465110+00:00 13533317.236096421257 236466631.263791441917 249999948.499887853861 1 60068.233547636 2023-05-04T05:36:18.515796+00:00 13533306.861239608377 236466641.638462126255 249999948.499701738358 1 60068.233558992 2023-05-04T05:36:19.496886+00:00 13533363.988797489554 236466584.510745614767 249999948.499543100595 1 60068.233570619 2023-05-04T05:36:20.501531+00:00 13533303.515463037416 236466644.983878672123 249999948.499341696501 1 60068.233581943 2023-05-04T05:36:21.479914+00:00 13533352.637345233932 236466595.862428605556 249999948.499773830175 1 60068.233593322 2023-05-04T05:36:22.463022+00:00 13533269.602093806490 236466678.898126184940 249999948.500220000744 1 60068.233605498 2023-05-04T05:36:23.515018+00:00 13533342.429154604673 236466606.070640325546 249999948.499794930220 1 60068.233617660 2023-05-04T05:36:24.565775+00:00 13533324.908169049770 236466623.592404514551 249999948.500573575497 1 60068.233627952 2023-05-04T05:36:25.455044+00:00 13533301.140060679987 236466647.359348088503 249999948.499408781528 1 60068.233639848 2023-05-04T05:36:26.482854+00:00 13533351.697591936216 236466596.802375316620 249999948.499967247248 1 60068.233650537 2023-05-04T05:36:27.406383+00:00 13533334.466101929545 236466614.034224361181 249999948.500326275826 1 60068.233663885 2023-05-04T05:36:28.559666+00:00 13533335.620352277532 236466612.879460066557 249999948.499812334776 1 60068.233674015 2023-05-04T05:36:29.434879+00:00 13533371.944277875125 236466576.556095272303 249999948.500373154879 1 60068.233686391 2023-05-04T05:36:30.504191+00:00 13533332.978487374261 236466615.520895063877 249999948.499382436275 1 60068.233697844 2023-05-04T05:36:31.493724+00:00 13533307.319031054154 236466641.181840538979 249999948.500871598721 1 60068.233709861 2023-05-04T05:36:32.531989+00:00 13533364.743681611493 236466583.756265789270 249999948.499947398901 1 60068.233720235 2023-05-04T05:36:33.428282+00:00 13533235.280917627737 236466713.219108015299 249999948.500025629997 1 60068.233731951 2023-05-04T05:36:34.440546+00:00 13533340.924747554585 236466607.575337618589 249999948.500085175037 1 60068.233743274 2023-05-04T05:36:35.418820+00:00 13533310.734003599733 236466637.766149491072 249999948.500153094530 1 60068.233755729 2023-05-04T05:36:36.494994+00:00 13533350.235781285912 236466598.264134258032 249999948.499915540218 1 60068.233767717 2023-05-04T05:36:37.530773+00:00 13533325.275829764083 236466623.224196583033 249999948.500026345253 1 60068.233778394 2023-05-04T05:36:38.453269+00:00 13533329.647733388469 236466618.852775961161 249999948.500509351492 1 60068.233790236 2023-05-04T05:36:39.476367+00:00 13533327.849514396861 236466620.650734573603 249999948.500248968601 1 60068.233801180 2023-05-04T05:36:40.422010+00:00 13533340.038547020406 236466608.461492329836 249999948.500039339066 1 60068.233812848 2023-05-04T05:36:41.430078+00:00 13533302.935914188623 236466645.564450442791 249999948.500364631414 1 60068.233824535 2023-05-04T05:36:42.439793+00:00 13533303.932670101523 236466644.567104488611 249999948.499774575233 1 60068.233835957 2023-05-04T05:36:43.426729+00:00 13533338.743861267343 236466609.755919724703 249999948.499780982733 1 60068.233847617 2023-05-04T05:36:44.434143+00:00 13533313.040296589956 236466635.459453940392 249999948.499750524759 1 60068.233859395 2023-05-04T05:36:45.451742+00:00 13533310.522064607590 236466637.978005945683 249999948.500070542097 1 60068.233870833 2023-05-04T05:36:46.439988+00:00 13533319.675062084571 236466628.824135839939 249999948.499197930098 1 60068.233882771 2023-05-04T05:36:47.471424+00:00 13533286.677285501733 236466661.822298884392 249999948.499584376812 1 60068.233894000 2023-05-04T05:36:48.441595+00:00 13533343.991178655997 236466604.509117007256 249999948.500295668840 1 60068.233906080 2023-05-04T05:36:49.485262+00:00 13533300.689336333424 236466647.810317456722 249999948.499653786421 1 60068.233917637 2023-05-04T05:36:50.483871+00:00 13533337.919325958937 236466610.580575972795 249999948.499901920557 1 60068.233929104 2023-05-04T05:36:51.474556+00:00 13533318.935079874471 236466629.565068274736 249999948.500148147345 1 60068.233940863 2023-05-04T05:36:52.490522+00:00 13533319.819010326639 236466628.681073755026 249999948.500084072351 1 60068.233952053 2023-05-04T05:36:53.457375+00:00 13533319.948040446267 236466628.551452845335 249999948.499493300915 1 60068.233963788 2023-05-04T05:36:54.471333+00:00 13533358.645894346759 236466589.853899091482 249999948.499793440104 1 60068.233975112 2023-05-04T05:36:55.449663+00:00 13533308.069006856531 236466640.430721551180 249999948.499728411436 1 60068.233987194 2023-05-04T05:36:56.493586+00:00 13533299.593983076513 236466648.906232118607 249999948.500215202570 1 60068.233999843 2023-05-04T05:36:57.586423+00:00 13533325.762058973312 236466622.738083183765 249999948.500142157078 1 60068.234010181 2023-05-04T05:36:58.479660+00:00 13533335.657856279984 236466612.841789901257 249999948.499646186829 1 60068.234021252 2023-05-04T05:36:59.436126+00:00 13533281.579136341810 236466666.920500427485 249999948.499636769295 1 60068.234033536 2023-05-04T05:37:00.497525+00:00 13533352.884400593117 236466595.615837365389 249999948.500237971544 1 60068.234045316 2023-05-04T05:37:01.515353+00:00 13533322.897782163695 236466625.601965636015 249999948.499747812748 1 60068.234057099 2023-05-04T05:37:02.533351+00:00 13533332.595178943127 236466615.904762804508 249999948.499941736460 1 60068.234067681 2023-05-04T05:37:03.447608+00:00 13533350.044869732112 236466598.454914182425 249999948.499783903360 1 60068.234078776 2023-05-04T05:37:04.406243+00:00 13533356.709259342402 236466591.790717482567 249999948.499976813793 1 60068.234091027 2023-05-04T05:37:05.464686+00:00 13533264.351248949766 236466684.148854881525 249999948.500103831291 1 60068.234102315 2023-05-04T05:37:06.440042+00:00 13533298.918002873659 236466649.581061393023 249999948.499064266682 1 60068.234115376 2023-05-04T05:37:07.568488+00:00 13533310.170841600746 236466638.329468458891 249999948.500310063362 1 60068.234126412 2023-05-04T05:37:08.522035+00:00 13533387.052101960406 236466561.447973251343 249999948.500075221062 1 60068.234137049 2023-05-04T05:37:09.441018+00:00 13533311.609859243035 236466636.890025913715 249999948.499885141850 1 60068.234148201 2023-05-04T05:37:10.404517+00:00 13533298.208085888997 236466650.291830718517 249999948.499916613102 1 60068.234160842 2023-05-04T05:37:11.496800+00:00 13533367.324816742912 236466581.175062477589 249999948.499879211187 1 60068.234172651 2023-05-04T05:37:12.517052+00:00 13533306.372337548062 236466642.127281785011 249999948.499619334936 1 60068.234183451 2023-05-04T05:37:13.450179+00:00 13533345.326123300940 236466603.173649311066 249999948.499772608280 1 60068.234195674 2023-05-04T05:37:14.506258+00:00 13533292.492660077289 236466656.007049441338 249999948.499709516764 1 60068.234206230 2023-05-04T05:37:15.418308+00:00 13533284.043254960328 236466664.456723004580 249999948.499977976084 1 60068.234217779 2023-05-04T05:37:16.416118+00:00 13533325.365640146658 236466623.135213881731 249999948.500854015350 1 60068.234229574 2023-05-04T05:37:17.435159+00:00 13533296.643488885835 236466651.856645792723 249999948.500134676695 1 60068.234241945 2023-05-04T05:37:18.504051+00:00 13533331.663947781548 236466616.835932582617 249999948.499880373478 1 60068.234253085 2023-05-04T05:37:19.466567+00:00 13533346.931387292221 236466601.569011300802 249999948.500398606062 1 60068.234264663 2023-05-04T05:37:20.466878+00:00 13533320.193179231137 236466628.306705176830 249999948.499884396791 1 60068.234276592 2023-05-04T05:37:21.497544+00:00 13533299.593568807468 236466648.906578451395 249999948.500147253275 1 60068.234287992 2023-05-04T05:37:22.482522+00:00 13533308.653546450660 236466639.846472561359 249999948.500019013882 1 60068.234300182 2023-05-04T05:37:23.535731+00:00 13533324.235263179988 236466624.264708250761 249999948.499971419573 1 60068.234311002 2023-05-04T05:37:24.470589+00:00 13533363.106676923111 236466585.393004447222 249999948.499681383371 1 60068.234321625 2023-05-04T05:37:25.388369+00:00 13533351.714872017503 236466596.784556865692 249999948.499428868294 1 60068.234333917 2023-05-04T05:37:26.450405+00:00 13533275.887527897954 236466672.612779319286 249999948.500307202339 1 60068.234344787 2023-05-04T05:37:27.389621+00:00 13533292.965974707156 236466655.534506440163 249999948.500481158495 1 60068.234358037 2023-05-04T05:37:28.534368+00:00 13533360.757464157417 236466587.742506057024 249999948.499970227480 1 60068.234369195 2023-05-04T05:37:29.498404+00:00 13533317.971211493015 236466630.528377920389 249999948.499589413404 1 60068.234380309 2023-05-04T05:37:30.458636+00:00 13533314.521734273061 236466633.978678762913 249999948.500413030386 1 60068.234391905 2023-05-04T05:37:31.460606+00:00 13533330.399664117023 236466618.100011318922 249999948.499675422907 1 60068.234403652 2023-05-04T05:37:32.475542+00:00 13533341.528629161417 236466606.971418023109 249999948.500047177076 1 60068.234416129 2023-05-04T05:37:33.553498+00:00 13533290.778859898448 236466657.721274226904 249999948.500134110451 1 60068.234426625 2023-05-04T05:37:34.460406+00:00 13533337.767652248964 236466610.732234925032 249999948.499887168407 1 60068.234438030 2023-05-04T05:37:35.445794+00:00 13533337.763053292409 236466610.736562699080 249999948.499615997076 1 60068.234450156 2023-05-04T05:37:36.493522+00:00 13533267.013429895043 236466681.486234575510 249999948.499664485455 1 60068.234460975 2023-05-04T05:37:37.428259+00:00 13533379.211542045698 236466569.288365453482 249999948.499907493591 1 60068.234472665 2023-05-04T05:37:38.438233+00:00 13533267.254903649911 236466681.244589835405 249999948.499493479729 1 60068.234484390 2023-05-04T05:37:39.451328+00:00 13533318.403261944652 236466630.097082406282 249999948.500344336033 1 60068.234496117 2023-05-04T05:37:40.464519+00:00 13533275.575047813356 236466672.924185365438 249999948.499233186245 1 60068.234507784 2023-05-04T05:37:41.472560+00:00 13533324.043993461877 236466624.456074684858 249999948.500068157911 1 60068.234519124 2023-05-04T05:37:42.452319+00:00 13533332.336888078600 236466616.163309872150 249999948.500197947025 1 60068.234530442 2023-05-04T05:37:43.430211+00:00 13533302.698956388980 236466645.801081061363 249999948.500037461519 1 60068.234543074 2023-05-04T05:37:44.521605+00:00 13533327.546366158873 236466620.953809827566 249999948.500175982714 1 60068.234553730 2023-05-04T05:37:45.442277+00:00 13533327.161049727350 236466621.339149415493 249999948.500199139118 1 60068.234565691 2023-05-04T05:37:46.475691+00:00 13533288.988214278594 236466659.512093335390 249999948.500307619572 1 60068.234578709 2023-05-04T05:37:47.600430+00:00 13533329.956871975213 236466618.543163329363 249999948.500035315752 1 60068.234588209 2023-05-04T05:37:48.421206+00:00 13533292.220184413716 236466656.279881656170 249999948.500066071749 1 60068.234599560 2023-05-04T05:37:49.402031+00:00 13533349.682497709990 236466598.817811012268 249999948.500308722258 1 60068.234611951 2023-05-04T05:37:50.472580+00:00 13533328.882224677131 236466619.617509573698 249999948.499734252691 1 60068.234623144 2023-05-04T05:37:51.439636+00:00 13533330.080027190968 236466618.419656693935 249999948.499683886766 1 60068.234634446 2023-05-04T05:37:52.416149+00:00 13533297.036192756146 236466651.463426381350 249999948.499619126320 1 60068.234646393 2023-05-04T05:37:53.448349+00:00 13533298.240397382528 236466650.259321212769 249999948.499718606472 1 60068.234657795 2023-05-04T05:37:54.433468+00:00 13533291.941629653797 236466656.558630883694 249999948.500260531902 1 60068.234670301 2023-05-04T05:37:55.513988+00:00 13533343.269881673157 236466605.230019032955 249999948.499900698662 1 60068.234681412 2023-05-04T05:37:56.473995+00:00 13533306.028950929642 236466642.470955222845 249999948.499906152487 1 60068.234693313 2023-05-04T05:37:57.502243+00:00 13533268.852024754509 236466679.647998481989 249999948.500023245811 1 60068.234705105 2023-05-04T05:37:58.521081+00:00 13533368.604183498770 236466579.895746439695 249999948.499929934740 1 60068.234715975 2023-05-04T05:37:59.460222+00:00 13533306.884176077321 236466641.615726709366 249999948.499902784824 1 60068.234727796 2023-05-04T05:38:00.481582+00:00 13533332.010272432119 236466616.489649057388 249999948.499921500683 1 60068.234742337 2023-05-04T05:38:01.737959+00:00 13533283.330924225971 236466665.169206976891 249999948.500131189823 1 60068.234751125 2023-05-04T05:38:02.497177+00:00 13533232.881974615157 236466715.617568343878 249999948.499542951584 1 60068.234763333 2023-05-04T05:38:03.551957+00:00 13533307.793854480609 236466640.706047207117 249999948.499901682138 1 60068.234774032 2023-05-04T05:38:04.476333+00:00 13533285.245342468843 236466663.254670798779 249999948.500013262033 1 60068.234785236 2023-05-04T05:38:05.444397+00:00 13533262.606702208519 236466685.893155306578 249999948.499857515097 1 60068.234797370 2023-05-04T05:38:06.492790+00:00 13533324.570165092126 236466623.929770827293 249999948.499935925007 1 60068.234809082 2023-05-04T05:38:07.504689+00:00 13533306.708524269983 236466641.792152196169 249999948.500676453114 1 60068.234820304 2023-05-04T05:38:08.474272+00:00 13533343.215769514441 236466605.284263968468 249999948.500033497810 1 60068.234832483 2023-05-04T05:38:09.526528+00:00 13533255.280020317063 236466693.219547331333 249999948.499567657709 1 60068.234844098 2023-05-04T05:38:10.530102+00:00 13533251.515611359850 236466696.984137266874 249999948.499748617411 1 60068.234854947 2023-05-04T05:38:11.467457+00:00 13533333.466512056068 236466615.033947497606 249999948.500459551811 1 60068.234866300 2023-05-04T05:38:12.448342+00:00 13533299.004577090964 236466649.495928734541 249999948.500505834818 1 60068.234877721 2023-05-04T05:38:13.435150+00:00 13533266.893470821902 236466681.606648951769 249999948.500119775534 1 60068.234889969 2023-05-04T05:38:14.493343+00:00 13533305.729621486738 236466642.770419299603 249999948.500040799379 1 60068.234901233 2023-05-04T05:38:15.466494+00:00 13533316.891137162223 236466631.608642548323 249999948.499779701233 1 60068.234912341 2023-05-04T05:38:16.426202+00:00 13533336.618339980021 236466611.881475895643 249999948.499815881252 1 60068.234924490 2023-05-04T05:38:17.475900+00:00 13533322.642731582746 236466625.857181727886 249999948.499913305044 1 60068.234936140 2023-05-04T05:38:18.482437+00:00 13533279.609378047287 236466668.891207635403 249999948.500585675240 1 60068.234947550 2023-05-04T05:38:19.468317+00:00 13533286.433567225933 236466662.066382020712 249999948.499949246645 1 60068.234959955 2023-05-04T05:38:20.540161+00:00 13533294.836292209104 236466653.663713127375 249999948.500005334616 1 60068.234970538 2023-05-04T05:38:21.454467+00:00 13533276.209860336035 236466672.290330410004 249999948.500190734863 1 60068.234981721 2023-05-04T05:38:22.420713+00:00 13533299.254968738183 236466649.244509607553 249999948.499478340149 1 60068.234993786 2023-05-04T05:38:23.463114+00:00 13533285.041946263984 236466663.457835018635 249999948.499781280756 1 60068.235005300 2023-05-04T05:38:24.457914+00:00 13533320.934504510835 236466627.565363734961 249999948.499868243933 1 60068.235016692 2023-05-04T05:38:25.442211+00:00 13533290.478668333963 236466658.020753234625 249999948.499421566725 1 60068.235028060 2023-05-04T05:38:26.424373+00:00 13533298.803074121475 236466649.696526050568 249999948.499600172043 1 60068.235040207 2023-05-04T05:38:27.473870+00:00 13533284.887385383248 236466663.612424492836 249999948.499809861183 1 60068.235051015 2023-05-04T05:38:28.407731+00:00 13533353.802773658186 236466594.697700053453 249999948.500473707914 1 60068.235063089 2023-05-04T05:38:29.450916+00:00 13533293.350553037599 236466655.149577349424 249999948.500130385160 1 60068.235074899 2023-05-04T05:38:30.471309+00:00 13533278.873522618786 236466669.626479655504 249999948.500002264977 1 60068.235085995 2023-05-04T05:38:31.429942+00:00 13533286.597426254302 236466661.903074145317 249999948.500500410795 1 60068.235097564 2023-05-04T05:38:32.429511+00:00 13533308.756248671561 236466639.744064390659 249999948.500313073397 1 60068.235108995 2023-05-04T05:38:33.417171+00:00 13533295.398527722806 236466653.101840555668 249999948.500368267298 1 60068.235120802 2023-05-04T05:38:34.437285+00:00 13533306.920287558809 236466641.579776048660 249999948.500063598156 1 60068.235132698 2023-05-04T05:38:35.465122+00:00 13533343.089535288513 236466605.410296678543 249999948.499831974506 1 60068.235143878 2023-05-04T05:38:36.431020+00:00 13533276.119800016284 236466672.380457550287 249999948.500257551670 1 60068.235156367 2023-05-04T05:38:37.510110+00:00 13533297.060114720836 236466651.439895629883 249999948.500010341406 1 60068.235167576 2023-05-04T05:38:38.478606+00:00 13533284.919770181179 236466663.579962283373 249999948.499732464552 1 60068.235178366 2023-05-04T05:38:39.410843+00:00 13533268.363095264882 236466680.136996686459 249999948.500091940165 1 60068.235190901 2023-05-04T05:38:40.493898+00:00 13533323.282964957878 236466625.216549038887 249999948.499513983727 1 60068.235202026 2023-05-04T05:38:41.455043+00:00 13533262.762712713331 236466685.737179160118 249999948.499891877174 1 60068.235214410 2023-05-04T05:38:42.525001+00:00 13533314.238288898021 236466634.261456310749 249999948.499745219946 1 60068.235226335 2023-05-04T05:38:43.555305+00:00 13533314.546764837578 236466633.952980071306 249999948.499744921923 1 60068.235236438 2023-05-04T05:38:44.428197+00:00 13533283.521930623800 236466664.977943778038 249999948.499874413013 1 60068.235247870 2023-05-04T05:38:45.415946+00:00 13533300.531152669340 236466647.968799442053 249999948.499952107668 1 60068.235259910 2023-05-04T05:38:46.456196+00:00 13533338.786653570831 236466609.712954282761 249999948.499607861042 1 60068.235272047 2023-05-04T05:38:47.504885+00:00 13533264.103410817683 236466684.396688669920 249999948.500099480152 1 60068.235283579 2023-05-04T05:38:48.501189+00:00 13533269.740731749684 236466678.759090214968 249999948.499821960926 1 60068.235295013 2023-05-04T05:38:49.489085+00:00 13533289.959878139198 236466658.539778381586 249999948.499656528234 1 60068.235307055 2023-05-04T05:38:50.529499+00:00 13533349.041143679991 236466599.458394587040 249999948.499538272619 1 60068.235317445 2023-05-04T05:38:51.427229+00:00 13533263.510849196464 236466684.989373624325 249999948.500222831964 1 60068.235329364 2023-05-04T05:38:52.457111+00:00 13533323.684723598883 236466624.815244704485 249999948.499968290329 1 60068.235341816 2023-05-04T05:38:53.532873+00:00 13533276.302355155349 236466672.197513133287 249999948.499868273735 1 60068.235352741 2023-05-04T05:38:54.476833+00:00 13533287.390870625153 236466661.108958661556 249999948.499829292297 1 60068.235363808 2023-05-04T05:38:55.433061+00:00 13533296.966627605259 236466651.533375859261 249999948.500003457069 1 60068.235376055 2023-05-04T05:38:56.491160+00:00 13533302.863140625879 236466645.636878490448 249999948.500019103289 1 60068.235388893 2023-05-04T05:38:57.600317+00:00 13533266.104144502431 236466682.395795166492 249999948.499939680099 1 60068.235399099 2023-05-04T05:38:58.482170+00:00 13533301.564269745722 236466646.935864329338 249999948.500134080648 1 60068.235410542 2023-05-04T05:38:59.470865+00:00 13533260.548010736704 236466687.952117085457 249999948.500127822161 1 60068.235421934 2023-05-04T05:39:00.455090+00:00 13533296.215816916898 236466652.284100145102 249999948.499917060137 1 60068.235434397 2023-05-04T05:39:01.531868+00:00 13533316.456450991333 236466632.043757498264 249999948.500208497047 1 60068.235447408 2023-05-04T05:39:02.656030+00:00 13533293.023371895775 236466655.476499617100 249999948.499871522188 1 60068.235456688 2023-05-04T05:39:03.457895+00:00 13533258.488412063569 236466690.011599719524 249999948.500011771917 1 60068.235469088 2023-05-04T05:39:04.529198+00:00 13533336.382654238492 236466612.117628663778 249999948.500282913446 1 60068.235480298 2023-05-04T05:39:05.497767+00:00 13533283.908976927400 236466664.590609699488 249999948.499586641788 1 60068.235492200 2023-05-04T05:39:06.526054+00:00 13533341.810346262529 236466606.689727425575 249999948.500073701143 1 60068.235502924 2023-05-04T05:39:07.452653+00:00 13533313.880344497040 236466634.619956612587 249999948.500301122665 1 60068.235514700 2023-05-04T05:39:08.470139+00:00 13533302.917597202584 236466645.582430183887 249999948.500027388334 1 60068.235525941 2023-05-04T05:39:09.441356+00:00 13533266.331703580916 236466682.168484181166 249999948.500187754631 1 60068.235537467 2023-05-04T05:39:10.437132+00:00 13533278.763486232609 236466669.736347496510 249999948.499833732843 1 60068.235548908 2023-05-04T05:39:11.425620+00:00 13533273.961086833850 236466674.538942158222 249999948.500028997660 1 60068.235560887 2023-05-04T05:39:12.460640+00:00 13533295.121771730483 236466653.378179490566 249999948.499951213598 1 60068.235572199 2023-05-04T05:39:13.438043+00:00 13533334.629900308326 236466613.870368540287 249999948.500268846750 1 60068.235583656 2023-05-04T05:39:14.427916+00:00 13533301.074496924877 236466647.425797402859 249999948.500294327736 1 60068.235595623 2023-05-04T05:39:15.461870+00:00 13533290.880439551547 236466657.619419425726 249999948.499858975410 1 60068.235606688 2023-05-04T05:39:16.417866+00:00 13533297.154854875058 236466651.345414757729 249999948.500269621611 1 60068.235619341 2023-05-04T05:39:17.511112+00:00 13533261.083373080939 236466687.416372984648 249999948.499746054411 1 60068.235630060 2023-05-04T05:39:18.437178+00:00 13533290.221981991082 236466658.277867227793 249999948.499849230051 1 60068.235642901 2023-05-04T05:39:19.546631+00:00 13533279.479520820081 236466669.020955920219 249999948.500476747751 1 60068.235652863 2023-05-04T05:39:20.407357+00:00 13533267.353188887239 236466681.146949529648 249999948.500138401985 1 60068.235664718 2023-05-04T05:39:21.431665+00:00 13533298.781233608723 236466649.718611985445 249999948.499845594168 1 60068.235676925 2023-05-04T05:39:22.486321+00:00 13533270.673757459968 236466677.825740516186 249999948.499497979879 1 60068.235688084 2023-05-04T05:39:23.450475+00:00 13533278.866121221334 236466669.633783847094 249999948.499905079603 1 60068.235700187 2023-05-04T05:39:24.496202+00:00 13533256.145462272689 236466692.354733228683 249999948.500195503235 1 60068.235710686 2023-05-04T05:39:25.403235+00:00 13533300.655856756493 236466647.844372540712 249999948.500229299068 1 60068.235723981 2023-05-04T05:39:26.551909+00:00 13533335.141596602276 236466613.358424901962 249999948.500021517277 1 60068.235734402 2023-05-04T05:39:27.452308+00:00 13533240.510940728709 236466707.988876461983 249999948.499817192554 1 60068.235745496 2023-05-04T05:39:28.410882+00:00 13533307.977875998244 236466640.522321611643 249999948.500197619200 1 60068.235756911 2023-05-04T05:39:29.397163+00:00 13533261.803596215323 236466686.696032524109 249999948.499628752470 1 60068.235770412 2023-05-04T05:39:30.563562+00:00 13533334.597129302099 236466613.902533829212 249999948.499663144350 1 60068.235780678 2023-05-04T05:39:31.450605+00:00 13533264.316677626222 236466684.183543443680 249999948.500221073627 1 60068.235791714 2023-05-04T05:39:32.404094+00:00 13533323.375750068575 236466625.123954087496 249999948.499704152346 1 60068.235804017 2023-05-04T05:39:33.467040+00:00 13533248.986950159073 236466699.512662082911 249999948.499612241983 1 60068.235815389 2023-05-04T05:39:34.449562+00:00 13533328.171453028917 236466620.328549385071 249999948.500002413988 1 60068.235827517 2023-05-04T05:39:35.497502+00:00 13533303.063832836226 236466645.436277300119 249999948.500110149384 1 60068.235838915 2023-05-04T05:39:36.482241+00:00 13533315.298471789807 236466633.201390355825 249999948.499862134457 1 60068.235850385 2023-05-04T05:39:37.473303+00:00 13533274.028803521767 236466674.471261620522 249999948.500065147877 1 60068.235861766 2023-05-04T05:39:38.456579+00:00 13533247.131055988371 236466701.368327707052 249999948.499383687973 1 60068.235872989 2023-05-04T05:39:39.426236+00:00 13533273.660492094234 236466674.839084744453 249999948.499576836824 1 60068.235885821 2023-05-04T05:39:40.534923+00:00 13533280.140362294391 236466668.359906822443 249999948.500269114971 1 60068.235896497 2023-05-04T05:39:41.457348+00:00 13533337.312586482614 236466611.187384903431 249999948.499971389771 1 60068.235907940 2023-05-04T05:39:42.445985+00:00 13533263.477326279506 236466685.022488951683 249999948.499815225601 1 60068.235919633 2023-05-04T05:39:43.456310+00:00 13533285.038756823167 236466663.460890471935 249999948.499647289515 1 60068.235930977 2023-05-04T05:39:44.436426+00:00 13533266.140249542892 236466682.359749853611 249999948.499999403954 1 60068.235942752 2023-05-04T05:39:45.453771+00:00 13533269.090792689472 236466679.408934175968 249999948.499726861715 1 60068.235954407 2023-05-04T05:39:46.460769+00:00 13533299.160783728585 236466649.338704437017 249999948.499488174915 1 60068.235967067 2023-05-04T05:39:47.554543+00:00 13533261.659556983039 236466686.840307980776 249999948.499864965677 1 60068.235977610 2023-05-04T05:39:48.465458+00:00 13533276.088424079120 236466672.411211758852 249999948.499635845423 1 60068.235989302 2023-05-04T05:39:49.475729+00:00 13533314.666905058548 236466633.833568453789 249999948.500473499298 1 60068.236000254 2023-05-04T05:39:50.421981+00:00 13533281.919765057042 236466666.580125004053 249999948.499890059233 1 60068.236012850 2023-05-04T05:39:51.510253+00:00 13533263.195391224697 236466685.304705679417 249999948.500096917152 1 60068.236023941 2023-05-04T05:39:52.468503+00:00 13533283.798030199483 236466664.702134460211 249999948.500164657831 1 60068.236035328 2023-05-04T05:39:53.452338+00:00 13533284.891462039202 236466663.608670592308 249999948.500132620335 1 60068.236046444 2023-05-04T05:39:54.412757+00:00 13533287.378518585116 236466661.121433377266 249999948.499951958656 1 60068.236058175 2023-05-04T05:39:55.426286+00:00 13533290.655046710745 236466657.845692276955 249999948.500738978386 1 60068.236069757 2023-05-04T05:39:56.427071+00:00 13533242.313982745633 236466706.185922116041 249999948.499904870987 1 60068.236081488 2023-05-04T05:39:57.440622+00:00 13533233.050091305748 236466715.449451833963 249999948.499543130398 1 60068.236092722 2023-05-04T05:39:58.411196+00:00 13533293.066224493086 236466655.433406770229 249999948.499631255865 1 60068.236105061 2023-05-04T05:39:59.477243+00:00 13533284.328200589865 236466664.171599745750 249999948.499800324440 1 60068.236116210 2023-05-04T05:40:00.440552+00:00 13533291.395632499829 236466657.104499429464 249999948.500131934881 1 60068.236127608 2023-05-04T05:40:01.425303+00:00 13533230.420387249440 236466718.079531550407 249999948.499918788671 1 60068.236146572 2023-05-04T05:40:03.063843+00:00 13533251.196126438677 236466697.303496450186 249999948.499622881413 1 60068.236152323 2023-05-04T05:40:03.560722+00:00 13533307.067835954949 236466641.431992262602 249999948.499828219414 1 60068.236164973 2023-05-04T05:40:04.653685+00:00 13533258.561275549233 236466689.938516616821 249999948.499792158604 1 60068.236175166 2023-05-04T05:40:05.534344+00:00 13533274.462121453136 236466674.038065284491 249999948.500186741352 1 60068.236186343 2023-05-04T05:40:06.500004+00:00 13533277.125120485201 236466671.374386221170 249999948.499506711960 1 60068.236197761 2023-05-04T05:40:07.486543+00:00 13533244.965033518150 236466703.534782379866 249999948.499815911055 1 60068.236209856 2023-05-04T05:40:08.531592+00:00 13533315.990756411105 236466632.509413152933 249999948.500169575214 1 60068.236220186 2023-05-04T05:40:09.424069+00:00 13533336.101838262752 236466612.398238956928 249999948.500077217817 1 60068.236232765 2023-05-04T05:40:10.510927+00:00 13533241.116228774190 236466707.383521556854 249999948.499750316143 1 60068.236244231 2023-05-04T05:40:11.501526+00:00 13533283.762566788122 236466664.737218409777 249999948.499785184860 1 60068.236256937 2023-05-04T05:40:12.599302+00:00 13533275.831733293831 236466672.668119937181 249999948.499853223562 1 60068.236267980 2023-05-04T05:40:13.553490+00:00 13533272.705413289368 236466675.793975681067 249999948.499388962984 1 60068.236278330 2023-05-04T05:40:14.447759+00:00 13533233.974463379011 236466714.525762945414 249999948.500226318836 1 60068.236289505 2023-05-04T05:40:15.413256+00:00 13533260.904179943725 236466687.595710426569 249999948.499890357256 1 60068.236302102 2023-05-04T05:40:16.501564+00:00 13533257.234487514943 236466691.265397220850 249999948.499884724617 1 60068.236313087 2023-05-04T05:40:17.450694+00:00 13533299.033023696393 236466649.467429876328 249999948.500453561544 1 60068.236324604 2023-05-04T05:40:18.445743+00:00 13533261.661974469200 236466686.838349640369 249999948.500324100256 1 60068.236336278 2023-05-04T05:40:19.454422+00:00 13533241.942911813036 236466706.556975662708 249999948.499887466431 1 60068.236348221 2023-05-04T05:40:20.486304+00:00 13533304.356288285926 236466644.143644809723 249999948.499933093786 1 60068.236361039 2023-05-04T05:40:21.593784+00:00 13533234.527553698048 236466713.972747683525 249999948.500301390886 1 60068.236370943 2023-05-04T05:40:22.449535+00:00 13533275.019112143666 236466673.480848073959 249999948.499960213900 1 60068.236382378 2023-05-04T05:40:23.437482+00:00 13533278.190159283578 236466670.309861391783 249999948.500020682812 1 60068.236394351 2023-05-04T05:40:24.471909+00:00 13533257.566379576921 236466690.933798402548 249999948.500177979469 1 60068.236405950 2023-05-04T05:40:25.474101+00:00 13533291.225987920538 236466657.274090975523 249999948.500078886747 1 60068.236418852 2023-05-04T05:40:26.588832+00:00 13533220.475015677512 236466728.025171697140 249999948.500187367201 1 60068.236429031 2023-05-04T05:40:27.468224+00:00 13533266.014282880351 236466682.485445350409 249999948.499728232622 1 60068.236441909 2023-05-04T05:40:28.580988+00:00 13533277.861426718533 236466670.638399511576 249999948.499826222658 1 60068.236451958 2023-05-04T05:40:29.449151+00:00 13533294.496760541573 236466654.003099530935 249999948.499860078096 1 60068.236463658 2023-05-04T05:40:30.459994+00:00 13533267.060263697058 236466681.439506322145 249999948.499770015478 1 60068.236475632 2023-05-04T05:40:31.494612+00:00 13533256.030826309696 236466692.469438582659 249999948.500264883041 1 60068.236487227 2023-05-04T05:40:32.496416+00:00 13533289.323090150952 236466659.176473528147 249999948.499563694000 1 60068.236498465 2023-05-04T05:40:33.467411+00:00 13533234.544122653082 236466713.955729871988 249999948.499852538109 1 60068.236509540 2023-05-04T05:40:34.424280+00:00 13533281.684844106436 236466666.814857423306 249999948.499701529741 1 60068.236522002 2023-05-04T05:40:35.500989+00:00 13533280.123586306348 236466668.376458257437 249999948.500044554472 1 60068.236534058 2023-05-04T05:40:36.542623+00:00 13533298.762133190408 236466649.737348616123 249999948.499481797218 1 60068.236544537 2023-05-04T05:40:37.447993+00:00 13533230.007404688746 236466718.491899192333 249999948.499303877354 1 60068.236557391 2023-05-04T05:40:38.558595+00:00 13533199.779194103554 236466748.720694363117 249999948.499888479710 1 60068.236568591 2023-05-04T05:40:39.526250+00:00 13533303.778570866212 236466644.721358716488 249999948.499929577112 1 60068.236578848 2023-05-04T05:40:40.412508+00:00 13533315.440981112421 236466633.058818340302 249999948.499799460173 1 60068.236591489 2023-05-04T05:40:41.504601+00:00 13533278.498004576191 236466670.001561164856 249999948.499565750360 1 60068.236602018 2023-05-04T05:40:42.414304+00:00 13533233.024000944570 236466715.475820481777 249999948.499821424484 1 60068.236613711 2023-05-04T05:40:43.424674+00:00 13533270.750000491738 236466677.749526679516 249999948.499527156353 1 60068.236624924 2023-05-04T05:40:44.393491+00:00 13533307.624638959765 236466640.875132918358 249999948.499771893024 1 60068.236636926 2023-05-04T05:40:45.430427+00:00 13533239.503930313513 236466708.995921552181 249999948.499851852655 1 60068.236649380 2023-05-04T05:40:46.506383+00:00 13533317.625541359186 236466630.874222874641 249999948.499764233828 1 60068.236660210 2023-05-04T05:40:47.442204+00:00 13533266.922370640561 236466681.577048361301 249999948.499419003725 1 60068.236671734 2023-05-04T05:40:48.437779+00:00 13533277.356450812891 236466671.144117206335 249999948.500568032265 1 60068.236683372 2023-05-04T05:40:49.443390+00:00 13533220.918930852786 236466727.580693662167 249999948.499624520540 1 60068.236695164 2023-05-04T05:40:50.462180+00:00 13533282.766102025285 236466665.734108090401 249999948.500210106373 1 60068.236706652 2023-05-04T05:40:51.454735+00:00 13533283.617335459217 236466664.882365047932 249999948.499700516462 1 60068.236718233 2023-05-04T05:40:52.455347+00:00 13533256.091645982116 236466692.408500283957 249999948.500146269798 1 60068.236729329 2023-05-04T05:40:53.414012+00:00 13533256.954850135371 236466691.544437855482 249999948.499287992716 1 60068.236741883 2023-05-04T05:40:54.498713+00:00 13533300.606190823019 236466647.893876671791 249999948.500067502260 1 60068.236754194 2023-05-04T05:40:55.562372+00:00 13533260.787260426208 236466687.712446749210 249999948.499707162380 1 60068.236764856 2023-05-04T05:40:56.483573+00:00 13533267.449930714443 236466681.049889564514 249999948.499820291996 1 60068.236775968 2023-05-04T05:40:57.443606+00:00 13533265.967965185642 236466682.532541841269 249999948.500507026911 1 60068.236787450 2023-05-04T05:40:58.435682+00:00 13533267.574504097924 236466680.925435841084 249999948.499939948320 1 60068.236799273 2023-05-04T05:40:59.457171+00:00 13533245.781444413587 236466702.718324482441 249999948.499768882990 1 60068.236810512 2023-05-04T05:41:00.428238+00:00 13533272.047587523237 236466676.452181637287 249999948.499769151211 1 60068.236826380 2023-05-04T05:41:01.799215+00:00 13533287.445241320878 236466661.054766952991 249999948.500008285046 1 60068.236835979 2023-05-04T05:41:02.628580+00:00 13533235.412323987111 236466713.087803870440 249999948.500127851963 1 60068.236848114 2023-05-04T05:41:03.677001+00:00 13533253.200620070100 236466695.299702614546 249999948.500322699547 1 60068.236858833 2023-05-04T05:41:04.603172+00:00 13533242.893485944718 236466705.606534630060 249999948.500020563602 1 60068.236869387 2023-05-04T05:41:05.515082+00:00 13533239.130044575781 236466709.370032578707 249999948.500077158213 1 60068.236879980 2023-05-04T05:41:06.430252+00:00 13533269.017383772880 236466679.482320159674 249999948.499703943729 1 60068.236892009 2023-05-04T05:41:07.469588+00:00 13533306.319586044177 236466642.180360764265 249999948.499946802855 1 60068.236903563 2023-05-04T05:41:08.467833+00:00 13533293.341718463227 236466655.158001393080 249999948.499719858170 1 60068.236915118 2023-05-04T05:41:09.466205+00:00 13533255.828379979357 236466692.671895027161 249999948.500275015831 1 60068.236926223 2023-05-04T05:41:10.425669+00:00 13533269.391088617966 236466679.108576953411 249999948.499665558338 1 60068.236937806 2023-05-04T05:41:11.426441+00:00 13533244.219626145437 236466704.279933899641 249999948.499560058117 1 60068.236949876 2023-05-04T05:41:12.469263+00:00 13533216.921830536798 236466731.578221797943 249999948.500052332878 1 60068.236961007 2023-05-04T05:41:13.431038+00:00 13533257.233907118440 236466691.266815125942 249999948.500722229481 1 60068.236972610 2023-05-04T05:41:14.433568+00:00 13533260.003233935684 236466688.497255980968 249999948.500489920378 1 60068.236984781 2023-05-04T05:41:15.485067+00:00 13533269.083312992007 236466679.416636675596 249999948.499949663877 1 60068.236995424 2023-05-04T05:41:16.404643+00:00 13533243.781642246991 236466704.717994898558 249999948.499637156725 1 60068.237007206 2023-05-04T05:41:17.422578+00:00 13533229.336102480069 236466719.163461506367 249999948.499563992023 1 60068.237019388 2023-05-04T05:41:18.475162+00:00 13533257.161366779357 236466691.339149385691 249999948.500516176224 1 60068.237030769 2023-05-04T05:41:19.458457+00:00 13533262.435273049399 236466686.064596086740 249999948.499869138002 1 60068.237043147 2023-05-04T05:41:20.527862+00:00 13533277.914980683476 236466670.585331737995 249999948.500312417746 1 60068.237053197 2023-05-04T05:41:21.396191+00:00 13533249.082474648952 236466699.417224347591 249999948.499698996544 1 60068.237065148 2023-05-04T05:41:22.428793+00:00 13533215.225738318637 236466733.273950457573 249999948.499688774347 1 60068.237077084 2023-05-04T05:41:23.460082+00:00 13533245.756892250851 236466702.743295043707 249999948.500187307596 1 60068.237088442 2023-05-04T05:41:24.441430+00:00 13533266.293220678344 236466682.207043468952 249999948.500264137983 1 60068.237099678 2023-05-04T05:41:25.412170+00:00 13533242.132218070328 236466706.368099391460 249999948.500317454338 1 60068.237112859 2023-05-04T05:41:26.551057+00:00 13533288.598799897358 236466659.901036262512 249999948.499836146832 1 60068.237122849 2023-05-04T05:41:27.414125+00:00 13533208.477093812078 236466740.022351294756 249999948.499445110559 1 60068.237134203 2023-05-04T05:41:28.395147+00:00 13533253.024900395423 236466695.474672198296 249999948.499572604895 1 60068.237146346 2023-05-04T05:41:29.444290+00:00 13533251.269838623703 236466697.230150997639 249999948.499989628792 1 60068.237157743 2023-05-04T05:41:30.429054+00:00 13533258.279129855335 236466690.220265984535 249999948.499395847321 1 60068.237170132 2023-05-04T05:41:31.499391+00:00 13533233.376203494146 236466715.123506188393 249999948.499709695578 1 60068.237180810 2023-05-04T05:41:32.422037+00:00 13533246.714662855491 236466701.785633355379 249999948.500296205282 1 60068.237192176 2023-05-04T05:41:33.403998+00:00 13533260.657393053174 236466687.842999577522 249999948.500392615795 1 60068.237205036 2023-05-04T05:41:34.515058+00:00 13533294.733771484345 236466653.766602665186 249999948.500374138355 1 60068.237215608 2023-05-04T05:41:35.428515+00:00 13533272.381972638890 236466676.118069201708 249999948.500041842461 1 60068.237227671 2023-05-04T05:41:36.470791+00:00 13533233.796348564327 236466714.703277707100 249999948.499626278877 1 60068.237239285 2023-05-04T05:41:37.474255+00:00 13533261.027651034296 236466687.471978187561 249999948.499629229307 1 60068.237250690 2023-05-04T05:41:38.459615+00:00 13533224.989791290835 236466723.510186553001 249999948.499977856874 1 60068.237262971 2023-05-04T05:41:39.520652+00:00 13533296.629202073440 236466651.870823591948 249999948.500025659800 1 60068.237273406 2023-05-04T05:41:40.422264+00:00 13533231.463738469407 236466717.036118239164 249999948.499856710434 1 60068.237285388 2023-05-04T05:41:41.457510+00:00 13533273.447375949472 236466675.052486836910 249999948.499862790108 1 60068.237296731 2023-05-04T05:41:42.437559+00:00 13533215.298600789160 236466733.201692402363 249999948.500293195248 1 60068.237308763 2023-05-04T05:41:43.477124+00:00 13533262.307683056220 236466686.192812919617 249999948.500495970249 1 60068.237319433 2023-05-04T05:41:44.399044+00:00 13533248.731527268887 236466699.767793476582 249999948.499320745468 1 60068.237331460 2023-05-04T05:41:45.438139+00:00 13533238.223817944527 236466710.276407510042 249999948.500225454569 1 60068.237343670 2023-05-04T05:41:46.493058+00:00 13533222.936649739742 236466725.563472956419 249999948.500122696161 1 60068.237354928 2023-05-04T05:41:47.465749+00:00 13533306.057008568197 236466642.442954927683 249999948.499963492155 1 60068.237366297 2023-05-04T05:41:48.448034+00:00 13533274.501005800441 236466673.999116390944 249999948.500122189522 1 60068.237378768 2023-05-04T05:41:49.525557+00:00 13533247.432656701654 236466701.066953182220 249999948.499609887600 1 60068.237389248 2023-05-04T05:41:50.431036+00:00 13533246.335306918249 236466702.164301007986 249999948.499607920647 1 60068.237400892 2023-05-04T05:41:51.437061+00:00 13533248.990855444223 236466699.508600682020 249999948.499456137419 1 60068.237413050 2023-05-04T05:41:52.487547+00:00 13533234.912574984133 236466713.588058531284 249999948.500633507967 1 60068.237424398 2023-05-04T05:41:53.468025+00:00 13533237.964588448405 236466710.535337775946 249999948.499926209450 1 60068.237435235 2023-05-04T05:41:54.404264+00:00 13533233.481031803414 236466715.019024431705 249999948.500056236982 1 60068.237446981 2023-05-04T05:41:55.419144+00:00 13533258.238833703101 236466690.261078447104 249999948.499912142754 1 60068.237459124 2023-05-04T05:41:56.468319+00:00 13533248.680635014549 236466699.818835824728 249999948.499470829964 1 60068.237470517 2023-05-04T05:41:57.452694+00:00 13533249.926912393421 236466698.572756409645 249999948.499668806791 1 60068.237481953 2023-05-04T05:41:58.440718+00:00 13533261.856649285182 236466686.643396109343 249999948.500045388937 1 60068.237493193 2023-05-04T05:41:59.411872+00:00 13533265.119291540235 236466683.380933552980 249999948.500225096941 1 60068.237505408 2023-05-04T05:42:00.467222+00:00 13533214.257906002924 236466734.242056846619 249999948.499962836504 1 60068.237518409 2023-05-04T05:42:01.590543+00:00 13533273.130482444540 236466675.369234949350 249999948.499717384577 1 60068.237529649 2023-05-04T05:42:02.561701+00:00 13533240.554924212396 236466707.945498168468 249999948.500422388315 1 60068.237541652 2023-05-04T05:42:03.598752+00:00 13533235.436127213761 236466713.063454568386 249999948.499581784010 1 60068.237552736 2023-05-04T05:42:04.556370+00:00 13533228.584191720933 236466719.915795922279 249999948.499987632036 1 60068.237564926 2023-05-04T05:42:05.609578+00:00 13533246.075033841655 236466702.424900352955 249999948.499934196472 1 60068.237575053 2023-05-04T05:42:06.484592+00:00 13533277.460426377133 236466671.039604961872 249999948.500031352043 1 60068.237588467 2023-05-04T05:42:07.643551+00:00 13533188.261495826766 236466760.238347530365 249999948.499843358994 1 60068.237597802 2023-05-04T05:42:08.450093+00:00 13533265.985180370510 236466682.514974415302 249999948.500154793262 1 60068.237609116 2023-05-04T05:42:09.427667+00:00 13533258.796288808808 236466689.703390538692 249999948.499679356813 1 60068.237621037 2023-05-04T05:42:10.457577+00:00 13533214.102211130783 236466734.397571504116 249999948.499782621861 1 60068.237632752 2023-05-04T05:42:11.469813+00:00 13533280.413358287886 236466668.085899025202 249999948.499257326126 1 60068.237643959 2023-05-04T05:42:12.438067+00:00 13533280.662339664996 236466667.837525844574 249999948.499865502119 1 60068.237657098 2023-05-04T05:42:13.573225+00:00 13533213.559847183526 236466734.940348565578 249999948.500195741653 1 60068.237668130 2023-05-04T05:42:14.526419+00:00 13533260.424704197794 236466688.075330913067 249999948.500035107136 1 60068.237679234 2023-05-04T05:42:15.485775+00:00 13533218.185912173241 236466730.314274340868 249999948.500186502934 1 60068.237690139 2023-05-04T05:42:16.428001+00:00 13533227.556551767513 236466720.943273961544 249999948.499825716019 1 60068.237702098 2023-05-04T05:42:17.461259+00:00 13533243.378450237215 236466705.121868342161 249999948.500318586826 1 60068.237714186 2023-05-04T05:42:18.505697+00:00 13533248.349687011912 236466700.150573104620 249999948.500260114670 1 60068.237724563 2023-05-04T05:42:19.402233+00:00 13533231.283216658980 236466717.216857552528 249999948.500074207783 1 60068.237737854 2023-05-04T05:42:20.550556+00:00 13533263.509104041383 236466684.990800261497 249999948.499904304743 1 60068.237748244 2023-05-04T05:42:21.448306+00:00 13533207.222181636840 236466741.277981668711 249999948.500163316727 1 60068.237761234 2023-05-04T05:42:22.570592+00:00 13533249.515378296375 236466698.984070688486 249999948.499448984861 1 60068.237771396 2023-05-04T05:42:23.448615+00:00 13533238.076776400208 236466710.423133432865 249999948.499909818172 1 60068.237782731 2023-05-04T05:42:24.427957+00:00 13533234.982783818617 236466713.517649441957 249999948.500433266163 1 60068.237795693 2023-05-04T05:42:25.547844+00:00 13533231.987225905061 236466716.513073027134 249999948.500298917294 1 60068.237806063 2023-05-04T05:42:26.443827+00:00 13533268.102644288912 236466680.397302567959 249999948.499946862459 1 60068.237817603 2023-05-04T05:42:27.440926+00:00 13533218.570011863485 236466729.930084884167 249999948.500096738338 1 60068.237829229 2023-05-04T05:42:28.445355+00:00 13533239.505350049585 236466708.994286239147 249999948.499636292458 1 60068.237840513 2023-05-04T05:42:29.420285+00:00 13533226.290347672999 236466722.209642708302 249999948.499990373850 1 60068.237852880 2023-05-04T05:42:30.488804+00:00 13533204.678540240973 236466743.821099251509 249999948.499639481306 1 60068.237864357 2023-05-04T05:42:31.480500+00:00 13533174.329678030685 236466774.170746743679 249999948.500424772501 1 60068.237875804 2023-05-04T05:42:32.469444+00:00 13533255.843777524307 236466692.656272590160 249999948.500050127506 1 60068.237886795 2023-05-04T05:42:33.419089+00:00 13533258.812916519120 236466689.687471777201 249999948.500388294458 1 60068.237899230 2023-05-04T05:42:34.493457+00:00 13533250.717153919861 236466697.782721430063 249999948.499875336885 1 60068.237910527 2023-05-04T05:42:35.469565+00:00 13533206.166338898242 236466742.333833426237 249999948.500172317028 1 60068.237921820 2023-05-04T05:42:36.445279+00:00 13533272.692162435502 236466675.807911098003 249999948.500073522329 1 60068.237933544 2023-05-04T05:42:37.458245+00:00 13533275.559457210824 236466672.940407991409 249999948.499865204096 1 60068.237945573 2023-05-04T05:42:38.497522+00:00 13533235.672226598486 236466712.827526360750 249999948.499752968550 1 60068.237957104 2023-05-04T05:42:39.493762+00:00 13533207.207429887727 236466741.291613966227 249999948.499043852091 1 60068.237967752 2023-05-04T05:42:40.413811+00:00 13533248.062994640321 236466700.436758399010 249999948.499753028154 1 60068.237980202 2023-05-04T05:42:41.489493+00:00 13533236.765145972371 236466711.734908401966 249999948.500054359436 1 60068.237991089 2023-05-04T05:42:42.430055+00:00 13533238.670765923336 236466709.828876197338 249999948.499642133713 1 60068.238003023 2023-05-04T05:42:43.461203+00:00 13533265.281255222857 236466683.218658775091 249999948.499913990498 1 60068.238014574 2023-05-04T05:42:44.459217+00:00 13533213.209316890687 236466735.290284872055 249999948.499601751566 1 60068.238026775 2023-05-04T05:42:45.513379+00:00 13533230.948971917853 236466717.551348060369 249999948.500319987535 1 60068.238037666 2023-05-04T05:42:46.454336+00:00 13533245.240404045209 236466703.258899688721 249999948.499303728342 1 60068.238049441 2023-05-04T05:42:47.471689+00:00 13533232.246570553631 236466716.253112405539 249999948.499682962894 1 60068.238060885 2023-05-04T05:42:48.460462+00:00 13533252.867939526215 236466695.632168531418 249999948.500108063221 1 60068.238072045 2023-05-04T05:42:49.424654+00:00 13533165.049046780914 236466783.450871527195 249999948.499918311834 1 60068.238084859 2023-05-04T05:42:50.531843+00:00 13533229.463604239747 236466719.036332190037 249999948.499936431646 1 60068.238096129 2023-05-04T05:42:51.505531+00:00 13533231.474639782682 236466717.025487691164 249999948.500127464533 1 60068.238107194 2023-05-04T05:42:52.461535+00:00 13533228.143224807456 236466720.356928229332 249999948.500153034925 1 60068.238118648 2023-05-04T05:42:53.451174+00:00 13533208.884316017851 236466739.615550458431 249999948.499866485596 1 60068.238130834 2023-05-04T05:42:54.504089+00:00 13533241.713020076975 236466706.786867707968 249999948.499887794256 1 60068.238141706 2023-05-04T05:42:55.443406+00:00 13533211.374056397006 236466737.126424729824 249999948.500481128693 1 60068.238153860 2023-05-04T05:42:56.493556+00:00 13533224.306219227612 236466724.193928539753 249999948.500147759914 1 60068.238165040 2023-05-04T05:42:57.459407+00:00 13533253.382115948945 236466695.118069469929 249999948.500185430050 1 60068.238177006 2023-05-04T05:42:58.493333+00:00 13533220.943196589127 236466727.556325376034 249999948.499521970749 1 60068.238188751 2023-05-04T05:42:59.508049+00:00 13533213.257145103067 236466735.242983788252 249999948.500128895044 1 60068.238199797 2023-05-04T05:43:00.462402+00:00 13533208.207065194845 236466740.293383240700 249999948.500448435545 1 60068.238214275 2023-05-04T05:43:01.713344+00:00 13533223.462291901931 236466725.037417709827 249999948.499709606171 1 60068.238224012 2023-05-04T05:43:02.554675+00:00 13533231.964452799410 236466716.535749375820 249999948.500202178955 1 60068.238235493 2023-05-04T05:43:03.546612+00:00 13533231.141824249178 236466717.357991307974 249999948.499815553427 1 60068.238247106 2023-05-04T05:43:04.549967+00:00 13533232.491904620081 236466716.008100867271 249999948.500005483627 1 60068.238258085 2023-05-04T05:43:05.498536+00:00 13533218.188492638990 236466730.310884714127 249999948.499377340078 1 60068.238269913 2023-05-04T05:43:06.520518+00:00 13533205.004490148276 236466743.495251476765 249999948.499741613865 1 60068.238280353 2023-05-04T05:43:07.422529+00:00 13533168.858131241053 236466779.641810983419 249999948.499942213297 1 60068.238292246 2023-05-04T05:43:08.450051+00:00 13533252.290249070153 236466696.209614247084 249999948.499863326550 1 60068.238304202 2023-05-04T05:43:09.483051+00:00 13533172.878120396286 236466775.621594130993 249999948.499714523554 1 60068.238315232 2023-05-04T05:43:10.436061+00:00 13533270.751311829314 236466677.748471975327 249999948.499783813953 1 60068.238327381 2023-05-04T05:43:11.485756+00:00 13533245.435396984220 236466703.065144568682 249999948.500541567802 1 60068.238338953 2023-05-04T05:43:12.485559+00:00 13533246.827010199428 236466701.672818392515 249999948.499828577042 1 60068.238350187 2023-05-04T05:43:13.456205+00:00 13533226.463697383180 236466722.036209821701 249999948.499907195568 1 60068.238362333 2023-05-04T05:43:14.505533+00:00 13533227.572952533141 236466720.927730083466 249999948.500682622194 1 60068.238373575 2023-05-04T05:43:15.476866+00:00 13533187.743587419391 236466760.756308138371 249999948.499895572662 1 60068.238385021 2023-05-04T05:43:16.465814+00:00 13533243.085123388097 236466705.415701746941 249999948.500825136900 1 60068.238396394 2023-05-04T05:43:17.448446+00:00 13533211.016721678898 236466737.483119547367 249999948.499841213226 1 60068.238409193 2023-05-04T05:43:18.554255+00:00 13533245.885792694986 236466702.613671123981 249999948.499463826418 1 60068.238419253 2023-05-04T05:43:19.423501+00:00 13533223.150711834431 236466725.349398523569 249999948.500110358000 1 60068.238431451 2023-05-04T05:43:20.477405+00:00 13533231.972904395312 236466716.527032762766 249999948.499937146902 1 60068.238442831 2023-05-04T05:43:21.460569+00:00 13533186.847818149254 236466761.652254372835 249999948.500072509050 1 60068.238454637 2023-05-04T05:43:22.480628+00:00 13533228.072569254786 236466720.427755594254 249999948.500324845314 1 60068.238465756 2023-05-04T05:43:23.441340+00:00 13533188.921956514940 236466759.577417612076 249999948.499374121428 1 60068.238477574 2023-05-04T05:43:24.462399+00:00 13533182.803160902113 236466765.697452664375 249999948.500613570213 1 60068.238489395 2023-05-04T05:43:25.483761+00:00 13533288.994186319411 236466659.505729079247 249999948.499915391207 1 60068.238500729 2023-05-04T05:43:26.463027+00:00 13533226.695395957679 236466721.804592877626 249999948.499988824129 1 60068.238512889 2023-05-04T05:43:27.513556+00:00 13533178.301289997995 236466770.198384374380 249999948.499674379826 1 60068.238523205 2023-05-04T05:43:28.404896+00:00 13533208.976966494694 236466739.522610068321 249999948.499576568604 1 60068.238535110 2023-05-04T05:43:29.433508+00:00 13533253.842109434307 236466694.657718360424 249999948.499827802181 1 60068.238547360 2023-05-04T05:43:30.491923+00:00 13533236.484945671633 236466712.014989614487 249999948.499935299158 1 60068.238558587 2023-05-04T05:43:31.461940+00:00 13533275.327406328171 236466673.172544658184 249999948.499950975180 1 60068.238570344 2023-05-04T05:43:32.477717+00:00 13533158.381432838738 236466790.118392914534 249999948.499825745821 1 60068.238581304 2023-05-04T05:43:33.424701+00:00 13533204.117433812469 236466744.382794559002 249999948.500228375196 1 60068.238593173 2023-05-04T05:43:34.450131+00:00 13533285.524285325781 236466662.975839287043 249999948.500124603510 1 60068.238604742 2023-05-04T05:43:35.449701+00:00 13533155.197419792414 236466793.303056687117 249999948.500476479530 1 60068.238616480 2023-05-04T05:43:36.463939+00:00 13533197.571976585314 236466750.927570909262 249999948.499547481537 1 60068.238628268 2023-05-04T05:43:37.482332+00:00 13533255.511864723638 236466692.987946420908 249999948.499811142683 1 60068.238639864 2023-05-04T05:43:38.484281+00:00 13533277.821786846966 236466670.678271710873 249999948.500058561563 1 60068.238650920 2023-05-04T05:43:39.439474+00:00 13533203.839615106583 236466744.660623311996 249999948.500238418579 1 60068.238662415 2023-05-04T05:43:40.432654+00:00 13533210.675863595679 236466737.823925435543 249999948.499789029360 1 60068.238674399 2023-05-04T05:43:41.468115+00:00 13533254.745545942336 236466693.754497587681 249999948.500043541193 1 60068.238685823 2023-05-04T05:43:42.455073+00:00 13533203.206968484446 236466745.292565912008 249999948.499534398317 1 60068.238697355 2023-05-04T05:43:43.451433+00:00 13533209.400299398229 236466739.099751681089 249999948.500051081181 1 60068.238708696 2023-05-04T05:43:44.431322+00:00 13533232.430703710765 236466716.068823516369 249999948.499527215958 1 60068.238721190 2023-05-04T05:43:45.510786+00:00 13533226.554530760273 236466721.944974601269 249999948.499505370855 1 60068.238731959 2023-05-04T05:43:46.441240+00:00 13533220.706158827990 236466727.793094754219 249999948.499253571033 1 60068.238743932 2023-05-04T05:43:47.475751+00:00 13533177.700847152621 236466770.798830330372 249999948.499677479267 1 60068.238754898 2023-05-04T05:43:48.423188+00:00 13533164.316924968734 236466784.183133840561 249999948.500058799982 1 60068.238767150 2023-05-04T05:43:49.481794+00:00 13533182.370698016137 236466766.129073262215 249999948.499771267176 1 60068.238778182 2023-05-04T05:43:50.434938+00:00 13533257.269449900836 236466691.230360537767 249999948.499810427427 1 60068.238790417 2023-05-04T05:43:51.492028+00:00 13533180.117320405319 236466768.382419556379 249999948.499739974737 1 60068.238802268 2023-05-04T05:43:52.515927+00:00 13533273.970311067998 236466674.529672831297 249999948.499983906746 1 60068.238813354 2023-05-04T05:43:53.473740+00:00 13533203.106934990734 236466745.392859250307 249999948.499794244766 1 60068.238825935 2023-05-04T05:43:54.560770+00:00 13533251.455606890842 236466697.044320315123 249999948.499927192926 1 60068.238835889 2023-05-04T05:43:55.420846+00:00 13533146.771318219602 236466801.729130625725 249999948.500448852777 1 60068.238848305 2023-05-04T05:43:56.493547+00:00 13533211.942353976890 236466736.557463049889 249999948.499817013741 1 60068.238859661 2023-05-04T05:43:57.474744+00:00 13533208.054440664127 236466740.445441275835 249999948.499881953001 1 60068.238870832 2023-05-04T05:43:58.439844+00:00 13533290.390695832670 236466658.109543591738 249999948.500239431858 1 60068.238882052 2023-05-04T05:43:59.409307+00:00 13533171.384025957435 236466777.116053760052 249999948.500079721212 1 60068.238893805 2023-05-04T05:44:00.424778+00:00 13533188.251609116793 236466760.248602479696 249999948.500211596489 1 60068.238907082 2023-05-04T05:44:01.571870+00:00 13533244.941515272483 236466703.558271378279 249999948.499786645174 1 60068.238919955 2023-05-04T05:44:02.684137+00:00 13533206.892646828666 236466741.607503652573 249999948.500150471926 1 60068.238931179 2023-05-04T05:44:03.653893+00:00 13533238.156970284879 236466710.343150019646 249999948.500120311975 1 60068.238941868 2023-05-04T05:44:04.577402+00:00 13533170.923758067191 236466777.575879722834 249999948.499637782574 1 60068.238952711 2023-05-04T05:44:05.514263+00:00 13533231.822176728398 236466716.677532166243 249999948.499708890915 1 60068.238964532 2023-05-04T05:44:06.535571+00:00 13533190.431053167209 236466758.068702399731 249999948.499755561352 1 60068.238976325 2023-05-04T05:44:07.554461+00:00 13533203.184080768377 236466745.316160231829 249999948.500241011381 1 60068.238986880 2023-05-04T05:44:08.466422+00:00 13533207.950557805598 236466740.548884451389 249999948.499442249537 1 60068.238998224 2023-05-04T05:44:09.446574+00:00 13533199.352403428406 236466749.147756338120 249999948.500159770250 1 60068.239010275 2023-05-04T05:44:10.487766+00:00 13533254.854659339413 236466693.645392388105 249999948.500051736832 1 60068.239021368 2023-05-04T05:44:11.446243+00:00 13533215.030007697642 236466733.469859004021 249999948.499866694212 1 60068.239033855 2023-05-04T05:44:12.525014+00:00 13533230.668928714469 236466717.830825626850 249999948.499754339457 1 60068.239045344 2023-05-04T05:44:13.517729+00:00 13533217.800481721759 236466730.699261128902 249999948.499742865562 1 60068.239056464 2023-05-04T05:44:14.478491+00:00 13533191.518285410479 236466756.981702923775 249999948.499988347292 1 60068.239067674 2023-05-04T05:44:15.447052+00:00 13533272.634653607383 236466675.864629149437 249999948.499282747507 1 60068.239079329 2023-05-04T05:44:16.454029+00:00 13533184.946979029104 236466763.552697747946 249999948.499676764011 1 60068.239091770 2023-05-04T05:44:17.528933+00:00 13533258.352601056919 236466690.147799879313 249999948.500400930643 1 60068.239102841 2023-05-04T05:44:18.485505+00:00 13533185.545501932502 236466762.954437494278 249999948.499939441681 1 60068.239114624 2023-05-04T05:44:19.503551+00:00 13533225.870277270675 236466722.629976242781 249999948.500253498554 1 60068.239125727 2023-05-04T05:44:20.462833+00:00 13533239.193918190897 236466709.305997371674 249999948.499915570021 1 60068.239137398 2023-05-04T05:44:21.471182+00:00 13533180.956109631807 236466767.543612807989 249999948.499722450972 1 60068.239148587 2023-05-04T05:44:22.437970+00:00 13533272.113553987816 236466676.386711359024 249999948.500265359879 1 60068.239159982 2023-05-04T05:44:23.422457+00:00 13533204.274214616045 236466744.226018846035 249999948.500233471394 1 60068.239171883 2023-05-04T05:44:24.450659+00:00 13533208.712955536321 236466739.786878317595 249999948.499833852053 1 60068.239183861 2023-05-04T05:44:25.485612+00:00 13533231.535964904353 236466716.964242547750 249999948.500207453966 1 60068.239195089 2023-05-04T05:44:26.455686+00:00 13533196.914977647364 236466751.585413157940 249999948.500390797853 1 60068.239206813 2023-05-04T05:44:27.468660+00:00 13533218.321255838498 236466730.178422331810 249999948.499678164721 1 60068.239218183 2023-05-04T05:44:28.451017+00:00 13533165.264467351139 236466783.235124826431 249999948.499592185020 1 60068.239229894 2023-05-04T05:44:29.462887+00:00 13533261.541960326955 236466686.958539843559 249999948.500500172377 1 60068.239242074 2023-05-04T05:44:30.515168+00:00 13533183.414776263759 236466765.085600763559 249999948.500377029181 1 60068.239253144 2023-05-04T05:44:31.471672+00:00 13533194.293239930645 236466754.206056207418 249999948.499296128750 1 60068.239264055 2023-05-04T05:44:32.414346+00:00 13533190.578864958137 236466757.920811682940 249999948.499676644802 1 60068.239276693 2023-05-04T05:44:33.506244+00:00 13533231.776964221150 236466716.722773581743 249999948.499737799168 1 60068.239287669 2023-05-04T05:44:34.454578+00:00 13533217.583154967055 236466730.916701912880 249999948.499856889248 1 60068.239299348 2023-05-04T05:44:35.463690+00:00 13533178.715442448854 236466769.784647822380 249999948.500090271235 1 60068.239310324 2023-05-04T05:44:36.411964+00:00 13533169.150702139363 236466779.349194049835 249999948.499896198511 1 60068.239323872 2023-05-04T05:44:37.582551+00:00 13533241.638083001599 236466706.862114548683 249999948.500197559595 1 60068.239334429 2023-05-04T05:44:38.494644+00:00 13533246.095559090376 236466702.404757767916 249999948.500316858292 1 60068.239345704 2023-05-04T05:44:39.468815+00:00 13533169.331419920549 236466779.168323934078 249999948.499743849039 1 60068.239356932 2023-05-04T05:44:40.438953+00:00 13533167.191904338077 236466781.307965010405 249999948.499869346619 1 60068.239368468 2023-05-04T05:44:41.435610+00:00 13533207.862704303116 236466740.637361228466 249999948.500065535307 1 60068.239379953 2023-05-04T05:44:42.427892+00:00 13533244.613016756251 236466703.887243181467 249999948.500259935856 1 60068.239391613 2023-05-04T05:44:43.435338+00:00 13533222.777291422710 236466725.722646594048 249999948.499938011169 1 60068.239403561 2023-05-04T05:44:44.467703+00:00 13533174.614354867488 236466773.885853618383 249999948.500208497047 1 60068.239414848 2023-05-04T05:44:45.442911+00:00 13533248.980708636343 236466699.519583314657 249999948.500291943550 1 60068.239426028 2023-05-04T05:44:46.408772+00:00 13533192.361386558041 236466756.137982547283 249999948.499369114637 1 60068.239438037 2023-05-04T05:44:47.446449+00:00 13533215.569936024025 236466732.930164396763 249999948.500100433826 1 60068.239449789 2023-05-04T05:44:48.461774+00:00 13533138.107364777476 236466810.392398804426 249999948.499763578176 1 60068.239461553 2023-05-04T05:44:49.478225+00:00 13533259.966102614999 236466688.533753395081 249999948.499855995178 1 60068.239473185 2023-05-04T05:44:50.483202+00:00 13533200.592484170571 236466747.906915754080 249999948.499399930239 1 60068.239484631 2023-05-04T05:44:51.472082+00:00 13533192.567967789248 236466755.932191133499 249999948.500158935785 1 60068.239496477 2023-05-04T05:44:52.495652+00:00 13533225.301412651315 236466723.198492765427 249999948.499905407429 1 60068.239507735 2023-05-04T05:44:53.468301+00:00 13533185.038223411888 236466763.462037414312 249999948.500260829926 1 60068.239519750 2023-05-04T05:44:54.506395+00:00 13533198.042458243668 236466750.457598477602 249999948.500056713820 1 60068.239530746 2023-05-04T05:44:55.456461+00:00 13533239.541538268328 236466708.958456486464 249999948.499994754791 1 60068.239541952 2023-05-04T05:44:56.424696+00:00 13533209.310481496155 236466739.189819663763 249999948.500301152468 1 60068.239554268 2023-05-04T05:44:57.488769+00:00 13533161.338316155598 236466787.161984831095 249999948.500300973654 1 60068.239566426 2023-05-04T05:44:58.539175+00:00 13533163.277489440516 236466785.222027033567 249999948.499516487122 1 60068.239576853 2023-05-04T05:44:59.440110+00:00 13533182.690008684993 236466765.809628486633 249999948.499637186527 1 60068.239588662 2023-05-04T05:45:00.460392+00:00 13533212.431353185326 236466736.068734556437 249999948.500087738037 1 60068.239600171 2023-05-04T05:45:01.454772+00:00 13533192.290437785909 236466756.209512382746 249999948.499950170517 1 60068.239614042 2023-05-04T05:45:02.653221+00:00 13533159.048747107387 236466789.450875550508 249999948.499622642994 1 60068.239625594 2023-05-04T05:45:03.651279+00:00 13533211.856287175789 236466736.643357485533 249999948.499644666910 1 60068.239634858 2023-05-04T05:45:04.451746+00:00 13533218.438378620893 236466730.061690807343 249999948.500069439411 1 60068.239646951 2023-05-04T05:45:05.496524+00:00 13533207.884234881029 236466740.615566074848 249999948.499800950289 1 60068.239658672 2023-05-04T05:45:06.509285+00:00 13533203.361907135695 236466745.137640863657 249999948.499547988176 1 60068.239670365 2023-05-04T05:45:07.519503+00:00 13533157.824969591573 236466790.675496399403 249999948.500465989113 1 60068.239680928 2023-05-04T05:45:08.432187+00:00 13533182.830038752407 236466765.669776201248 249999948.499814957380 1 60068.239693150 2023-05-04T05:45:09.488199+00:00 13533226.116562020034 236466722.383612453938 249999948.500174462795 1 60068.239704618 2023-05-04T05:45:10.478979+00:00 13533182.959422405809 236466765.541382551193 249999948.500804960728 1 60068.239715637 2023-05-04T05:45:11.431047+00:00 13533262.916172869503 236466685.584128767252 249999948.500301629305 1 60068.239727118 2023-05-04T05:45:12.422977+00:00 13533199.291764475405 236466749.208161711693 249999948.499926179647 1 60068.239738971 2023-05-04T05:45:13.447076+00:00 13533205.334151228890 236466743.166335523129 249999948.500486761332 1 60068.239750685 2023-05-04T05:45:14.459182+00:00 13533182.671552155167 236466765.828569054604 249999948.500121206045 1 60068.239762042 2023-05-04T05:45:15.440444+00:00 13533231.873749272898 236466716.626393884420 249999948.500143170357 1 60068.239773888 2023-05-04T05:45:16.463929+00:00 13533177.342371705920 236466771.157539576292 249999948.499911278486 1 60068.239785466 2023-05-04T05:45:17.464281+00:00 13533167.642939360812 236466780.856463462114 249999948.499402821064 1 60068.239796714 2023-05-04T05:45:18.436119+00:00 13533215.029331017286 236466733.470231533051 249999948.499562561512 1 60068.239808923 2023-05-04T05:45:19.490921+00:00 13533182.821822999045 236466765.678163707256 249999948.499986708164 1 60068.239820001 2023-05-04T05:45:20.448100+00:00 13533173.242563435808 236466775.257126659155 249999948.499690085649 1 60068.239831731 2023-05-04T05:45:21.461542+00:00 13533183.853236943483 236466764.646313816309 249999948.499550759792 1 60068.239843170 2023-05-04T05:45:22.449854+00:00 13533200.302506441250 236466748.197296023369 249999948.499802470207 1 60068.239854839 2023-05-04T05:45:23.458048+00:00 13533217.880296077579 236466730.619895458221 249999948.500191539526 1 60068.239867531 2023-05-04T05:45:24.554674+00:00 13533169.761670639738 236466778.738224804401 249999948.499895453453 1 60068.239879480 2023-05-04T05:45:25.587022+00:00 13533153.967081503943 236466794.533006042242 249999948.500087559223 1 60068.239890306 2023-05-04T05:45:26.522470+00:00 13533185.702832922339 236466762.797396838665 249999948.500229775906 1 60068.239900835 2023-05-04T05:45:27.432187+00:00 13533230.408639572561 236466718.091421633959 249999948.500061213970 1 60068.239912540 2023-05-04T05:45:28.443427+00:00 13533163.748958360404 236466784.750250160694 249999948.499208509922 1 60068.239925010 2023-05-04T05:45:29.520894+00:00 13533255.189418526366 236466693.310061454773 249999948.499479979277 1 60068.239936653 2023-05-04T05:45:30.526785+00:00 13533158.408607471734 236466790.091223090887 249999948.499830573797 1 60068.239947157 2023-05-04T05:45:31.434309+00:00 13533213.604993190616 236466734.894864290953 249999948.499857485294 1 60068.239958461 2023-05-04T05:45:32.411065+00:00 13533198.242379069328 236466750.257291287184 249999948.499670356512 1 60068.239970175 2023-05-04T05:45:33.423064+00:00 13533240.331522993743 236466708.168973773718 249999948.500496774912 1 60068.239982134 2023-05-04T05:45:34.456374+00:00 13533161.588004132733 236466786.911868840456 249999948.499872982502 1 60068.239993365 2023-05-04T05:45:35.426719+00:00 13533204.812276743352 236466743.687550336123 249999948.499827086926 1 60068.240005925 2023-05-04T05:45:36.511911+00:00 13533171.175756843761 236466777.323528259993 249999948.499285101891 1 60068.240017438 2023-05-04T05:45:37.506692+00:00 13533196.130939586088 236466752.369342952967 249999948.500282526016 1 60068.240028239 2023-05-04T05:45:38.439889+00:00 13533184.382062159479 236466764.117970943451 249999948.500033110380 1 60068.240040158 2023-05-04T05:45:39.469681+00:00 13533206.667788799852 236466741.831809490919 249999948.499598294497 1 60068.240051453 2023-05-04T05:45:40.445555+00:00 13533236.054474391043 236466712.445038020611 249999948.499512404203 1 60068.240063258 2023-05-04T05:45:41.465521+00:00 13533170.527730692178 236466777.972097575665 249999948.499828279018 1 60068.240074879 2023-05-04T05:45:42.469519+00:00 13533165.510594284162 236466782.989514440298 249999948.500108718872 1 60068.240086407 2023-05-04T05:45:43.465545+00:00 13533202.989085156471 236466745.510689079762 249999948.499774247408 1 60068.240097919 2023-05-04T05:45:44.460179+00:00 13533189.262221939862 236466759.237396061420 249999948.499617993832 1 60068.240109860 2023-05-04T05:45:45.491878+00:00 13533181.663076650351 236466766.837009787560 249999948.500086426735 1 60068.240121103 2023-05-04T05:45:46.463324+00:00 13533188.860570602119 236466759.639203727245 249999948.499774336815 1 60068.240132153 2023-05-04T05:45:47.418065+00:00 13533178.766798907891 236466769.733626782894 249999948.500425696373 1 60068.240143850 2023-05-04T05:45:48.428660+00:00 13533204.831457061693 236466743.668746024370 249999948.500203073025 1 60068.240155309 2023-05-04T05:45:49.418703+00:00 13533150.521162016317 236466797.978348404169 249999948.499510407448 1 60068.240167485 2023-05-04T05:45:50.470720+00:00 13533189.740800185129 236466758.759677559137 249999948.500477731228 1 60068.240178905 2023-05-04T05:45:51.457408+00:00 13533175.691238168627 236466772.808842629194 249999948.500080794096 1 60068.240191034 2023-05-04T05:45:52.505309+00:00 13533230.421791650355 236466718.078932285309 249999948.500723928213 1 60068.240202168 2023-05-04T05:45:53.467324+00:00 13533172.840020099655 236466775.659768432379 249999948.499788522720 1 60068.240213422 2023-05-04T05:45:54.439657+00:00 13533171.585887435824 236466776.913888305426 249999948.499775737524 1 60068.240225611 2023-05-04T05:45:55.492789+00:00 13533197.076566563919 236466751.423437923193 249999948.500004500151 1 60068.240236975 2023-05-04T05:45:56.474632+00:00 13533127.064440816641 236466821.435706049204 249999948.500146865845 1 60068.240247850 2023-05-04T05:45:57.414261+00:00 13533190.687157463282 236466757.812641024590 249999948.499798476696 1 60068.240260431 2023-05-04T05:45:58.501259+00:00 13533192.531400592998 236466755.968701690435 249999948.500102281570 1 60068.240271120 2023-05-04T05:45:59.424794+00:00 13533210.076523866504 236466738.423018485308 249999948.499542355537 1 60068.240282905 2023-05-04T05:46:00.442991+00:00 13533164.837138421834 236466783.662407636642 249999948.499546051025 1 60068.240294439 2023-05-04T05:46:01.439516+00:00 13533188.561725767329 236466759.937793135643 249999948.499518901110 1 60068.240308876 2023-05-04T05:46:02.686858+00:00 13533200.837972028181 236466747.661890447140 249999948.499862462282 1 60068.240319704 2023-05-04T05:46:03.622447+00:00 13533195.539568463340 236466752.960826367140 249999948.500394821167 1 60068.240329516 2023-05-04T05:46:04.470182+00:00 13533181.739676320925 236466766.759776055813 249999948.499452382326 1 60068.240341097 2023-05-04T05:46:05.470814+00:00 13533194.146294191480 236466754.354205608368 249999948.500499784946 1 60068.240353950 2023-05-04T05:46:06.581320+00:00 13533179.479884982109 236466769.020097821951 249999948.499982804060 1 60068.240365390 2023-05-04T05:46:07.569694+00:00 13533166.914223283529 236466781.585738360882 249999948.499961644411 1 60068.240375950 2023-05-04T05:46:08.482071+00:00 13533165.250277074054 236466783.249410718679 249999948.499687790871 1 60068.240387245 2023-05-04T05:46:09.457950+00:00 13533200.176995279267 236466748.322531968355 249999948.499527245760 1 60068.240398725 2023-05-04T05:46:10.449829+00:00 13533212.491654368117 236466736.008659660816 249999948.500314027071 1 60068.240410398 2023-05-04T05:46:11.458346+00:00 13533147.621165212244 236466800.878595113754 249999948.499760329723 1 60068.240422418 2023-05-04T05:46:12.496962+00:00 13533204.912067092955 236466743.588202297688 249999948.500269383192 1 60068.240434402 2023-05-04T05:46:13.532315+00:00 13533206.501909356564 236466741.997976332903 249999948.499885678291 1 60068.240444726 2023-05-04T05:46:14.424354+00:00 13533168.760330518708 236466779.739804476500 249999948.500135004520 1 60068.240457679 2023-05-04T05:46:15.543485+00:00 13533173.754811743274 236466774.745990484953 249999948.500802218914 1 60068.240468504 2023-05-04T05:46:16.478714+00:00 13533189.706744031981 236466758.793651133776 249999948.500395178795 1 60068.240480660 2023-05-04T05:46:17.529063+00:00 13533124.421456985176 236466824.078998506069 249999948.500455498695 1 60068.240493177 2023-05-04T05:46:18.610551+00:00 13533234.926960727200 236466713.573204517365 249999948.500165253878 1 60068.240503537 2023-05-04T05:46:19.505562+00:00 13533160.907362913713 236466787.593109935522 249999948.500472843647 1 60068.240514514 2023-05-04T05:46:20.453984+00:00 13533187.991359451786 236466760.508764892817 249999948.500124335289 1 60068.240525697 2023-05-04T05:46:21.420220+00:00 13533165.552611678839 236466782.947688192129 249999948.500299870968 1 60068.240538823 2023-05-04T05:46:22.554307+00:00 13533196.822585770860 236466751.677534013987 249999948.500119775534 1 60068.240550447 2023-05-04T05:46:23.558647+00:00 13533188.148142343387 236466760.352013021708 249999948.500155359507 1 60068.240560947 2023-05-04T05:46:24.465802+00:00 13533165.497699622065 236466783.002561241388 249999948.500260859728 1 60068.240573438 2023-05-04T05:46:25.545029+00:00 13533210.701735282317 236466737.798506140709 249999948.500241428614 1 60068.240584336 2023-05-04T05:46:26.486656+00:00 13533154.370068771765 236466794.129389703274 249999948.499458462000 1 60068.240595166 2023-05-04T05:46:27.422319+00:00 13533200.321320623159 236466748.178994953632 249999948.500315576792 1 60068.240607470 2023-05-04T05:46:28.485400+00:00 13533199.427143948153 236466749.073021411896 249999948.500165373087 1 60068.240618280 2023-05-04T05:46:29.419378+00:00 13533124.411292556673 236466824.088589251041 249999948.499881803989 1 60068.240630619 2023-05-04T05:46:30.485505+00:00 13533156.902130333707 236466791.597723484039 249999948.499853819609 1 60068.240641731 2023-05-04T05:46:31.445586+00:00 13533168.726369358599 236466779.773399055004 249999948.499768406153 1 60068.240653330 2023-05-04T05:46:32.447699+00:00 13533202.132577860728 236466746.367406994104 249999948.499984860420 1 60068.240664814 2023-05-04T05:46:33.439903+00:00 13533145.674493195489 236466802.825042486191 249999948.499535679817 1 60068.240677240 2023-05-04T05:46:34.513559+00:00 13533221.412992207333 236466727.087211519480 249999948.500203728676 1 60068.240688559 2023-05-04T05:46:35.491462+00:00 13533184.410048786551 236466764.089959114790 249999948.500007897615 1 60068.240699584 2023-05-04T05:46:36.444023+00:00 13533191.836323589087 236466756.663123011589 249999948.499446600676 1 60068.240711485 2023-05-04T05:46:37.472312+00:00 13533220.717948649079 236466727.782266288996 249999948.500214934349 1 60068.240722528 2023-05-04T05:46:38.426386+00:00 13533199.920655939728 236466748.579412907362 249999948.500068843365 1 60068.240735115 2023-05-04T05:46:39.513942+00:00 13533159.893387207761 236466788.606659382582 249999948.500046581030 1 60068.240746324 2023-05-04T05:46:40.482444+00:00 13533138.070469772443 236466810.429963886738 249999948.500433653593 1 60068.240758539 2023-05-04T05:46:41.537778+00:00 13533176.087742501870 236466772.412285178900 249999948.500027686357 1 60068.240769306 2023-05-04T05:46:42.468049+00:00 13533137.560506055132 236466810.939209997654 249999948.499716043472 1 60068.240780304 2023-05-04T05:46:43.418251+00:00 13533172.528926350176 236466775.970447957516 249999948.499374300241 1 60068.240792577 2023-05-04T05:46:44.478651+00:00 13533153.976070754230 236466794.523455828428 249999948.499526590109 1 60068.240803313 2023-05-04T05:46:45.406199+00:00 13533180.677958916873 236466767.821420818567 249999948.499379724264 1 60068.240815113 2023-05-04T05:46:46.425811+00:00 13533177.610599515960 236466770.889126718044 249999948.499726235867 1 60068.240827312 2023-05-04T05:46:47.479779+00:00 13533149.876223139465 236466798.623928993940 249999948.500152140856 1 60068.240838410 2023-05-04T05:46:48.438607+00:00 13533170.903598519042 236466777.596347630024 249999948.499946147203 1 60068.240849670 2023-05-04T05:46:49.411499+00:00 13533203.054835291579 236466745.444855093956 249999948.499690383673 1 60068.240861777 2023-05-04T05:46:50.457548+00:00 13533131.547683728859 236466816.952396184206 249999948.500079900026 1 60068.240874290 2023-05-04T05:46:51.538700+00:00 13533201.103096568957 236466747.397073566914 249999948.500170141459 1 60068.240885005 2023-05-04T05:46:52.464458+00:00 13533151.614824363962 236466796.885065287352 249999948.499889642000 1 60068.240896990 2023-05-04T05:46:53.499909+00:00 13533143.995233863592 236466804.504782497883 249999948.500016361475 1 60068.240908029 2023-05-04T05:46:54.453697+00:00 13533182.752970121801 236466765.747255325317 249999948.500225454569 1 60068.240919290 2023-05-04T05:46:55.426642+00:00 13533187.475559134036 236466761.023807287216 249999948.499366432428 1 60068.240931747 2023-05-04T05:46:56.503005+00:00 13533144.673313394189 236466803.826853930950 249999948.500167310238 1 60068.240943313 2023-05-04T05:46:57.502267+00:00 13533159.062052052468 236466789.438080132008 249999948.500132173300 1 60068.240954055 2023-05-04T05:46:58.430411+00:00 13533210.325063079596 236466738.175062477589 249999948.500125557184 1 60068.240966409 2023-05-04T05:46:59.497796+00:00 13533175.115676421672 236466773.384126275778 249999948.499802708626 1 60068.240977203 2023-05-04T05:47:00.430339+00:00 13533161.949467692524 236466786.550533890724 249999948.500001579523 1 60068.240989283 2023-05-04T05:47:01.474010+00:00 13533143.594100164250 236466804.905824750662 249999948.499924927950 1 60068.241000291 2023-05-04T05:47:02.425115+00:00 13533192.217921420932 236466756.282127887011 249999948.500049293041 1 60068.241012174 2023-05-04T05:47:03.451786+00:00 13533184.387497713789 236466764.112563729286 249999948.500061452389 1 60068.241023661 2023-05-04T05:47:04.444320+00:00 13533165.606147304177 236466782.893687307835 249999948.499834597111 1 60068.241035364 2023-05-04T05:47:05.455452+00:00 13533186.662233620882 236466761.837685525417 249999948.499919146299 1 60068.241046848 2023-05-04T05:47:06.447626+00:00 13533159.022316172719 236466789.477665036917 249999948.499981224537 1 60068.241058573 2023-05-04T05:47:07.460702+00:00 13533181.822519449517 236466766.677667409182 249999948.500186860561 1 60068.241070075 2023-05-04T05:47:08.454492+00:00 13533164.055521963164 236466784.444326251745 249999948.499848216772 1 60068.241082240 2023-05-04T05:47:09.505558+00:00 13533155.301758458838 236466793.198873728514 249999948.500632196665 1 60068.241093655 2023-05-04T05:47:10.491794+00:00 13533158.137421291322 236466790.362136214972 249999948.499557495117 1 60068.241104702 2023-05-04T05:47:11.446237+00:00 13533194.719025958329 236466753.780464380980 249999948.499490350485 1 60068.241115724 2023-05-04T05:47:12.398545+00:00 13533171.598197711632 236466776.902003824711 249999948.500201523304 1 60068.241128175 2023-05-04T05:47:13.474305+00:00 13533179.851651834324 236466768.647905915976 249999948.499557763338 1 60068.241139752 2023-05-04T05:47:14.474577+00:00 13533159.135592302307 236466789.364180624485 249999948.499772936106 1 60068.241151251 2023-05-04T05:47:15.468127+00:00 13533220.041904460639 236466728.458154946566 249999948.500059396029 1 60068.241162678 2023-05-04T05:47:16.455364+00:00 13533201.678449911997 236466746.821697115898 249999948.500147014856 1 60068.241174094 2023-05-04T05:47:17.441763+00:00 13533118.755648806691 236466829.744681894779 249999948.500330686569 1 60068.241185525 2023-05-04T05:47:18.429339+00:00 13533191.912224678323 236466756.587841689587 249999948.500066369772 1 60068.241197250 2023-05-04T05:47:19.442440+00:00 13533122.638928577304 236466825.861428946257 249999948.500357508659 1 60068.241210074 2023-05-04T05:47:20.550361+00:00 13533196.103898573667 236466752.395753085613 249999948.499651670456 1 60068.241220104 2023-05-04T05:47:21.416967+00:00 13533178.442560499534 236466770.058082133532 249999948.500642627478 1 60068.241232633 2023-05-04T05:47:22.499439+00:00 13533155.462181530893 236466793.038463979959 249999948.500645518303 1 60068.241243474 2023-05-04T05:47:23.436168+00:00 13533183.604201689363 236466764.896136403084 249999948.500338077545 1 60068.241255697 2023-05-04T05:47:24.492263+00:00 13533188.396546775475 236466760.103519588709 249999948.500066369772 1 60068.241266567 2023-05-04T05:47:25.431405+00:00 13533189.966734217480 236466758.533203184605 249999948.499937415123 1 60068.241278404 2023-05-04T05:47:26.454144+00:00 13533165.007785312831 236466783.492264628410 249999948.500049948692 1 60068.241290830 2023-05-04T05:47:27.527700+00:00 13533168.236460749060 236466780.264392405748 249999948.500853151083 1 60068.241302571 2023-05-04T05:47:28.542119+00:00 13533143.341653008014 236466805.157971262932 249999948.499624282122 1 60068.241312637 2023-05-04T05:47:29.411790+00:00 13533170.378985391930 236466778.121167778969 249999948.500153183937 1 60068.241324350 2023-05-04T05:47:30.423858+00:00 13533131.176547469571 236466817.323100805283 249999948.499648272991 1 60068.241336352 2023-05-04T05:47:31.460787+00:00 13533158.000220647082 236466790.499557763338 249999948.499778419733 1 60068.241347430 2023-05-04T05:47:32.417934+00:00 13533219.195272354409 236466729.304631918669 249999948.499904274940 1 60068.241359926 2023-05-04T05:47:33.497568+00:00 13533156.792165890336 236466791.708274960518 249999948.500440835953 1 60068.241371045 2023-05-04T05:47:34.458278+00:00 13533145.330890089273 236466803.168813675642 249999948.499703764915 1 60068.241382309 2023-05-04T05:47:35.431464+00:00 13533152.451515337452 236466796.048848390579 249999948.500363737345 1 60068.241394782 2023-05-04T05:47:36.509127+00:00 13533150.329104023054 236466798.170660674572 249999948.499764710665 1 60068.241404989 2023-05-04T05:47:37.391054+00:00 13533167.352194000036 236466781.147966682911 249999948.500160694122 1 60068.241418496 2023-05-04T05:47:38.558046+00:00 13533150.417654884979 236466798.082537889481 249999948.500192761421 1 60068.241428520 2023-05-04T05:47:39.424109+00:00 13533193.954525409266 236466754.545562684536 249999948.500088095665 1 60068.241440487 2023-05-04T05:47:40.458071+00:00 13533133.397152507678 236466815.102930784225 249999948.500083297491 1 60068.241451759 2023-05-04T05:47:41.432014+00:00 13533138.651523044333 236466809.848355293274 249999948.499878346920 1 60068.241463477 2023-05-04T05:47:42.444401+00:00 13533151.426118355244 236466797.073861509562 249999948.499979853630 1 60068.241475334 2023-05-04T05:47:43.468859+00:00 13533173.325059885159 236466775.174739152193 249999948.499799042940 1 60068.241487273 2023-05-04T05:47:44.500420+00:00 13533190.732978023589 236466757.766895890236 249999948.499873906374 1 60068.241498128 2023-05-04T05:47:45.438234+00:00 13533140.792642569169 236466807.706847339869 249999948.499489903450 1 60068.241509977 2023-05-04T05:47:46.462045+00:00 13533128.166911130771 236466820.332631915808 249999948.499543040991 1 60068.241521524 2023-05-04T05:47:47.459660+00:00 13533153.402883535251 236466795.097498625517 249999948.500382155180 1 60068.241533681 2023-05-04T05:47:48.510017+00:00 13533144.248337466270 236466804.251744359732 249999948.500081837177 1 60068.241544340 2023-05-04T05:47:49.430994+00:00 13533178.747195728123 236466769.752353817225 249999948.499549537897 1 60068.241557583 2023-05-04T05:47:50.575174+00:00 13533151.829465910792 236466796.670464664698 249999948.499930560589 1 60068.241568184 2023-05-04T05:47:51.491055+00:00 13533158.198189379647 236466790.302147477865 249999948.500336855650 1 60068.241579147 2023-05-04T05:47:52.438291+00:00 13533171.572022719309 236466776.928040742874 249999948.500063449144 1 60068.241590920 2023-05-04T05:47:53.455455+00:00 13533181.548669703305 236466766.950964212418 249999948.499633908272 1 60068.241602901 2023-05-04T05:47:54.490674+00:00 13533185.039777083322 236466763.460039943457 249999948.499817013741 1 60068.241614223 2023-05-04T05:47:55.468929+00:00 13533151.653490062803 236466796.846777349710 249999948.500267416239 1 60068.241626004 2023-05-04T05:47:56.486745+00:00 13533133.237842058763 236466815.261824190617 249999948.499666243792 1 60068.241637798 2023-05-04T05:47:57.505697+00:00 13533108.556429186836 236466839.943538218737 249999948.499967396259 1 60068.241648314 2023-05-04T05:47:58.414336+00:00 13533173.454159211367 236466775.045655608177 249999948.499814808369 1 60068.241660070 2023-05-04T05:47:59.430004+00:00 13533118.100389862433 236466830.399934440851 249999948.500324308872 1 60068.241671559 2023-05-04T05:48:00.422686+00:00 13533190.027588970959 236466758.472507536411 249999948.500096499920 1 60068.241687659 2023-05-04T05:48:01.813744+00:00 13533144.795470757410 236466803.704111993313 249999948.499582737684 1 60068.241696739 2023-05-04T05:48:02.598245+00:00 13533153.409363834187 236466795.090949714184 249999948.500313550234 1 60068.241707688 2023-05-04T05:48:03.544280+00:00 13533101.223600924015 236466847.276719748974 249999948.500320672989 1 60068.241718549 2023-05-04T05:48:04.482632+00:00 13533150.600165097043 236466797.900392472744 249999948.500557571650 1 60068.241730070 2023-05-04T05:48:05.478021+00:00 13533152.813637984917 236466795.686347246170 249999948.499985218048 1 60068.241742312 2023-05-04T05:48:06.535791+00:00 13533189.180883331224 236466759.318526774645 249999948.499410092831 1 60068.241753758 2023-05-04T05:48:07.524739+00:00 13533156.207149257883 236466792.293434739113 249999948.500584006310 1 60068.241764100 2023-05-04T05:48:08.418276+00:00 13533119.348748166114 236466829.151588439941 249999948.500336617231 1 60068.241777126 2023-05-04T05:48:09.543702+00:00 13533179.649037828669 236466768.851157575846 249999948.500195413828 1 60068.241787751 2023-05-04T05:48:10.461726+00:00 13533172.033328490332 236466776.466354340315 249999948.499682843685 1 60068.241799694 2023-05-04T05:48:11.493535+00:00 13533153.184113724157 236466795.316108375788 249999948.500222086906 1 60068.241810772 2023-05-04T05:48:12.450698+00:00 13533133.233960883692 236466815.265815049410 249999948.499775946140 1 60068.241821734 2023-05-04T05:48:13.397824+00:00 13533124.211738491431 236466824.287762552500 249999948.499501049519 1 60068.241833907 2023-05-04T05:48:14.449516+00:00 13533154.080858299509 236466794.419365495443 249999948.500223785639 1 60068.241845974 2023-05-04T05:48:15.492142+00:00 13533122.669105425477 236466825.830984532833 249999948.500089943409 1 60068.241858415 2023-05-04T05:48:16.567046+00:00 13533141.080577516928 236466807.419586837292 249999948.500164359808 1 60068.241868365 2023-05-04T05:48:17.426731+00:00 13533106.929671321064 236466841.570869296789 249999948.500540614128 1 60068.241881400 2023-05-04T05:48:18.553003+00:00 13533151.066873935983 236466797.433113843203 249999948.499987781048 1 60068.241892259 2023-05-04T05:48:19.491146+00:00 13533115.626738186926 236466832.873214870691 249999948.499953061342 1 60068.241903295 2023-05-04T05:48:20.444647+00:00 13533151.231815377250 236466797.268142879009 249999948.499958246946 1 60068.241915425 2023-05-04T05:48:21.492707+00:00 13533133.370834723115 236466815.129214614630 249999948.500049352646 1 60068.241926576 2023-05-04T05:48:22.456180+00:00 13533159.356021756306 236466789.144110143185 249999948.500131905079 1 60068.241938487 2023-05-04T05:48:23.485250+00:00 13533150.431278746575 236466798.069023817778 249999948.500302553177 1 60068.241949639 2023-05-04T05:48:24.448855+00:00 13533143.839864460751 236466804.660064905882 249999948.499929368496 1 60068.241962329 2023-05-04T05:48:25.545193+00:00 13533127.118972025812 236466821.380378901958 249999948.499350935221 1 60068.241972824 2023-05-04T05:48:26.452010+00:00 13533148.712924754247 236466799.787067979574 249999948.499992728233 1 60068.241985071 2023-05-04T05:48:27.510179+00:00 13533115.630651043728 236466832.868845939636 249999948.499496996403 1 60068.241996429 2023-05-04T05:48:28.491458+00:00 13533133.899446239695 236466814.600334435701 249999948.499780684710 1 60068.242008542 2023-05-04T05:48:29.538028+00:00 13533158.903867824003 236466789.596312463284 249999948.500180274248 1 60068.242018915 2023-05-04T05:48:30.434291+00:00 13533151.404228717089 236466797.095543980598 249999948.499772697687 1 60068.242030900 2023-05-04T05:48:31.469786+00:00 13533158.478672470897 236466790.021109819412 249999948.499782294035 1 60068.242042657 2023-05-04T05:48:32.485542+00:00 13533153.530915344134 236466794.968919217587 249999948.499834567308 1 60068.242054633 2023-05-04T05:48:33.520265+00:00 13533185.623370045796 236466762.876380145550 249999948.499750196934 1 60068.242065156 2023-05-04T05:48:34.429464+00:00 13533172.112441269681 236466776.387308001518 249999948.499749273062 1 60068.242077227 2023-05-04T05:48:35.472403+00:00 13533067.900944679976 236466880.599364519119 249999948.500309199095 1 60068.242089084 2023-05-04T05:48:36.496843+00:00 13533189.116658244282 236466759.383624821901 249999948.500283062458 1 60068.242101569 2023-05-04T05:48:37.575547+00:00 13533161.110398480669 236466787.389634281397 249999948.500032752752 1 60068.242111705 2023-05-04T05:48:38.451294+00:00 13533152.323159344494 236466796.176887392998 249999948.500046730042 1 60068.242123410 2023-05-04T05:48:39.462584+00:00 13533129.218431396410 236466819.280952066183 249999948.499383449554 1 60068.242136213 2023-05-04T05:48:40.568797+00:00 13533126.187418242916 236466822.313020318747 249999948.500438570976 1 60068.242146175 2023-05-04T05:48:41.429534+00:00 13533160.094747174531 236466788.405430734158 249999948.500177919865 1 60068.242157683 2023-05-04T05:48:42.423774+00:00 13533165.593604125082 236466782.906298935413 249999948.499903053045 1 60068.242170332 2023-05-04T05:48:43.516722+00:00 13533121.467330498621 236466827.032221138477 249999948.499551624060 1 60068.242181340 2023-05-04T05:48:44.467753+00:00 13533160.333509873599 236466788.165974795818 249999948.499484658241 1 60068.242193218 2023-05-04T05:48:45.494047+00:00 13533140.908787894994 236466807.590847104788 249999948.499635010958 1 60068.242204770 2023-05-04T05:48:46.492184+00:00 13533161.577188728377 236466786.922853350639 249999948.500042080879 1 60068.242216893 2023-05-04T05:48:47.539564+00:00 13533125.127752266824 236466823.372054874897 249999948.499807149172 1 60068.242226969 2023-05-04T05:48:48.410145+00:00 13533172.383115116507 236466776.116259157658 249999948.499374270439 1 60068.242240289 2023-05-04T05:48:49.560947+00:00 13533108.788674553856 236466839.711094498634 249999948.499769061804 1 60068.242250382 2023-05-04T05:48:50.433055+00:00 13533123.974779067561 236466824.525509089231 249999948.500288158655 1 60068.242262147 2023-05-04T05:48:51.449511+00:00 13533159.982090668753 236466788.517865419388 249999948.499956101179 1 60068.242274410 2023-05-04T05:48:52.509027+00:00 13533171.243641873822 236466777.256296694279 249999948.499938577414 1 60068.242286397 2023-05-04T05:48:53.544682+00:00 13533099.282308667898 236466849.217598140240 249999948.499906808138 1 60068.242296509 2023-05-04T05:48:54.418323+00:00 13533151.281995272264 236466797.218041926622 249999948.500037193298 1 60068.242309228 2023-05-04T05:48:55.517311+00:00 13533132.231167247519 236466816.268826544285 249999948.499993801117 1 60068.242320028 2023-05-04T05:48:56.450432+00:00 13533147.939784880728 236466800.559587508440 249999948.499372392893 1 60068.242332224 2023-05-04T05:48:57.504169+00:00 13533126.275595014915 236466822.225007683039 249999948.500602692366 1 60068.242343709 2023-05-04T05:48:58.496456+00:00 13533111.183000409976 236466837.316957831383 249999948.499958246946 1 60068.242355512 2023-05-04T05:48:59.516227+00:00 13533192.816957108676 236466755.682104706764 249999948.499061822891 1 60068.242367413 2023-05-04T05:49:00.544487+00:00 13533131.513226330280 236466816.986679792404 249999948.499906122684 1 60068.242378869 2023-05-04T05:49:01.534241+00:00 13533149.993847426027 236466798.506510257721 249999948.500357687473 1 60068.242390101 2023-05-04T05:49:02.504700+00:00 13533135.779073765501 236466812.721202939749 249999948.500276714563 1 60068.242401337 2023-05-04T05:49:03.475544+00:00 13533090.622832026333 236466857.876882851124 249999948.499714881182 1 60068.242414459 2023-05-04T05:49:04.609217+00:00 13533093.044344801456 236466855.455328136683 249999948.499672949314 1 60068.242424339 2023-05-04T05:49:05.462880+00:00 13533180.217629106715 236466768.282138884068 249999948.499767988920 1 60068.242435439 2023-05-04T05:49:06.421936+00:00 13533093.756514385343 236466854.743542641401 249999948.500057041645 1 60068.242447699 2023-05-04T05:49:07.481212+00:00 13533157.253820836544 236466791.245709419250 249999948.499530255795 1 60068.242458762 2023-05-04T05:49:08.437012+00:00 13533109.181250106543 236466839.318841099739 249999948.500091195107 1 60068.242469936 2023-05-04T05:49:09.402441+00:00 13533139.782318126410 236466808.718008100986 249999948.500326216221 1 60068.242483187 2023-05-04T05:49:10.547361+00:00 13533157.864453751594 236466790.635155260563 249999948.499609023333 1 60068.242494955 2023-05-04T05:49:11.564131+00:00 13533163.842306569219 236466784.657042622566 249999948.499349176884 1 60068.242505527 2023-05-04T05:49:12.477518+00:00 13533096.322274247184 236466852.177779167891 249999948.500053405762 1 60068.242516695 2023-05-04T05:49:13.442459+00:00 13533133.542792199180 236466814.957548826933 249999948.500341027975 1 60068.242528467 2023-05-04T05:49:14.459535+00:00 13533109.346046192572 236466839.154322504997 249999948.500368684530 1 60068.242539851 2023-05-04T05:49:15.443130+00:00 13533161.814691845328 236466786.685353040695 249999948.500044882298 1 60068.242551569 2023-05-04T05:49:16.455589+00:00 13533108.438943300396 236466840.061141401529 249999948.500084698200 1 60068.242563402 2023-05-04T05:49:17.477953+00:00 13533122.654713459313 236466825.845312654972 249999948.500026106834 1 60068.242574644 2023-05-04T05:49:18.449225+00:00 13533151.585475577042 236466796.914829164743 249999948.500304728746 1 60068.242587119 2023-05-04T05:49:19.527089+00:00 13533112.823159856722 236466835.677055597305 249999948.500215440989 1 60068.242598671 2023-05-04T05:49:20.525143+00:00 13533177.876014146954 236466770.623527348042 249999948.499541491270 1 60068.242609647 2023-05-04T05:49:21.473531+00:00 13533172.230355639011 236466776.269414186478 249999948.499769836664 1 60068.242620779 2023-05-04T05:49:22.435331+00:00 13533103.054138226435 236466845.446305036545 249999948.500443249941 1 60068.242633495 2023-05-04T05:49:23.534031+00:00 13533133.423515293747 236466815.076858878136 249999948.500374168158 1 60068.242645267 2023-05-04T05:49:24.551080+00:00 13533155.792880734429 236466792.706244319677 249999948.499125063419 1 60068.242655965 2023-05-04T05:49:25.475340+00:00 13533126.501639006659 236466821.997984558344 249999948.499623566866 1 60068.242667525 2023-05-04T05:49:26.474150+00:00 13533098.570963682607 236466849.928587049246 249999948.499550729990 1 60068.242679533 2023-05-04T05:49:27.511626+00:00 13533158.359395015985 236466790.140557050705 249999948.499952077866 1 60068.242690532 2023-05-04T05:49:28.461910+00:00 13533130.415430635214 236466818.084677040577 249999948.500107675791 1 60068.242701958 2023-05-04T05:49:29.449147+00:00 13533131.551522014663 236466816.949023872614 249999948.500545889139 1 60068.242713194 2023-05-04T05:49:30.419976+00:00 13533141.306770158932 236466807.193311691284 249999948.500081837177 1 60068.242725583 2023-05-04T05:49:31.490343+00:00 13533143.475723806769 236466805.024559766054 249999948.500283569098 1 60068.242737495 2023-05-04T05:49:32.519591+00:00 13533137.487916605547 236466811.011916846037 249999948.499833464622 1 60068.242749123 2023-05-04T05:49:33.524218+00:00 13533110.498363791034 236466838.001399576664 249999948.499763369560 1 60068.242759958 2023-05-04T05:49:34.460355+00:00 13533133.355288488790 236466815.145018100739 249999948.500306576490 1 60068.242772212 2023-05-04T05:49:35.519096+00:00 13533169.943569721654 236466778.557083517313 249999948.500653237104 1 60068.242783613 2023-05-04T05:49:36.504110+00:00 13533130.412811679766 236466818.087016910315 249999948.499828577042 1 60068.242794934 2023-05-04T05:49:37.482264+00:00 13533170.846998898312 236466777.652819693089 249999948.499818593264 1 60068.242806797 2023-05-04T05:49:38.507260+00:00 13533108.754678551108 236466839.744972914457 249999948.499651461840 1 60068.242818285 2023-05-04T05:49:39.499788+00:00 13533113.633671171963 236466834.866369605064 249999948.500040769577 1 60068.242829760 2023-05-04T05:49:40.491214+00:00 13533134.747536363080 236466813.752478152514 249999948.500014513731 1 60068.242840860 2023-05-04T05:49:41.450306+00:00 13533120.034333940595 236466828.464869379997 249999948.499203324318 1 60068.242852557 2023-05-04T05:49:42.460866+00:00 13533091.181887002662 236466857.318039059639 249999948.499926060438 1 60068.242864648 2023-05-04T05:49:43.505632+00:00 13533116.903650229797 236466831.596522212029 249999948.500172436237 1 60068.242876035 2023-05-04T05:49:44.489436+00:00 13533135.961124181747 236466812.539107233286 249999948.500231415033 1 60068.242886450 2023-05-04T05:49:45.389295+00:00 13533091.217377785593 236466857.282562822104 249999948.499940603971 1 60068.242898149 2023-05-04T05:49:46.400092+00:00 13533134.387504933402 236466814.112281382084 249999948.499786317348 1 60068.242910161 2023-05-04T05:49:47.437870+00:00 13533181.586592722684 236466766.913309693336 249999948.499902427197 1 60068.242922753 2023-05-04T05:49:48.525842+00:00 13533119.422888886184 236466829.076915681362 249999948.499804556370 1 60068.242933121 2023-05-04T05:49:49.421628+00:00 13533142.953071590513 236466805.546736121178 249999948.499807715416 1 60068.242944927 2023-05-04T05:49:50.441699+00:00 13533095.432395970449 236466853.067699223757 249999948.500095188618 1 60068.242956562 2023-05-04T05:49:51.446998+00:00 13533155.481299279258 236466793.019327282906 249999948.500626564026 1 60068.242968716 2023-05-04T05:49:52.497057+00:00 13533105.431046118960 236466843.069008737803 249999948.500054866076 1 60068.242980342 2023-05-04T05:49:53.501563+00:00 13533153.019004978240 236466795.481272339821 249999948.500277310610 1 60068.242991319 2023-05-04T05:49:54.449947+00:00 13533060.853253228590 236466887.646119952202 249999948.499373167753 1 60068.243003684 2023-05-04T05:49:55.518305+00:00 13533181.017953516915 236466767.481779098511 249999948.499732613564 1 60068.243014751 2023-05-04T05:49:56.474528+00:00 13533126.551644604653 236466821.948174417019 249999948.499819010496 1 60068.243026020 2023-05-04T05:49:57.448074+00:00 13533110.627966005355 236466837.871659159660 249999948.499625176191 1 60068.243037531 2023-05-04T05:49:58.442641+00:00 13533163.804790267721 236466784.694891124964 249999948.499681383371 1 60068.243048772 2023-05-04T05:49:59.413896+00:00 13533115.879328487441 236466832.620783358812 249999948.500111848116 1 60068.243060688 2023-05-04T05:50:00.443464+00:00 13533127.654033206403 236466820.846064090729 249999948.500097304583 1 60068.243073529 2023-05-04T05:50:01.552885+00:00 13533118.886071398854 236466829.614099264145 249999948.500170648098 1 60068.243085823 2023-05-04T05:50:02.615161+00:00 13533129.115530677140 236466819.384596168995 249999948.500126838684 1 60068.243097201 2023-05-04T05:50:03.598117+00:00 13533115.236993974075 236466833.263036072254 249999948.500030040741 1 60068.243106907 2023-05-04T05:50:04.436757+00:00 13533145.367558907717 236466803.132486224174 249999948.500045120716 1 60068.243119118 2023-05-04T05:50:05.491778+00:00 13533089.166386649013 236466859.333661288023 249999948.500047922134 1 60068.243131985 2023-05-04T05:50:06.603514+00:00 13533166.723828395829 236466781.776543617249 249999948.500372022390 1 60068.243142974 2023-05-04T05:50:07.552902+00:00 13533130.886961299926 236466817.613493949175 249999948.500455260277 1 60068.243154585 2023-05-04T05:50:08.556180+00:00 13533184.026245357469 236466764.474072396755 249999948.500317752361 1 60068.243164491 2023-05-04T05:50:09.411992+00:00 13533143.989875055850 236466804.509783744812 249999948.499658793211 1 60068.243177903 2023-05-04T05:50:10.570862+00:00 13533076.597536828369 236466871.902391344309 249999948.499928176403 1 60068.243187999 2023-05-04T05:50:11.443115+00:00 13533134.562170960009 236466813.938069909811 249999948.500240862370 1 60068.243199547 2023-05-04T05:50:12.440871+00:00 13533141.832846943289 236466806.666810452938 249999948.499657392502 1 60068.243211450 2023-05-04T05:50:13.469249+00:00 13533117.900237342343 236466830.599764138460 249999948.500001490116 1 60068.243223132 2023-05-04T05:50:14.478560+00:00 13533117.063984045759 236466831.436299413443 249999948.500283449888 1 60068.243235388 2023-05-04T05:50:15.537485+00:00 13533132.760892651975 236466815.738745301962 249999948.499637961388 1 60068.243245659 2023-05-04T05:50:16.424969+00:00 13533129.835757825524 236466818.664763212204 249999948.500521034002 1 60068.243256989 2023-05-04T05:50:17.403842+00:00 13533089.361322108656 236466859.138126194477 249999948.499448299408 1 60068.243269683 2023-05-04T05:50:18.500575+00:00 13533111.715875757858 236466836.784089118242 249999948.499964863062 1 60068.243281697 2023-05-04T05:50:19.538618+00:00 13533126.491565160453 236466822.009217470884 249999948.500782638788 1 60068.243291695 2023-05-04T05:50:20.402418+00:00 13533074.666446104646 236466873.832979500294 249999948.499425590038 1 60068.243303977 2023-05-04T05:50:21.463655+00:00 13533112.120929198340 236466836.379079878330 249999948.500009089708 1 60068.243315890 2023-05-04T05:50:22.492833+00:00 13533072.588556392118 236466875.911312013865 249999948.499868392944 1 60068.243327867 2023-05-04T05:50:23.527744+00:00 13533159.848121298477 236466788.652120232582 249999948.500241518021 1 60068.243339749 2023-05-04T05:50:24.554287+00:00 13533102.795986132696 236466845.704456299543 249999948.500442445278 1 60068.243349839 2023-05-04T05:50:25.426111+00:00 13533119.096774209291 236466829.403453171253 249999948.500227391720 1 60068.243362981 2023-05-04T05:50:26.561583+00:00 13533121.379234312102 236466827.120963603258 249999948.500197917223 1 60068.243373385 2023-05-04T05:50:27.460431+00:00 13533148.066592767835 236466800.433101981878 249999948.499694764614 1 60068.243386212 2023-05-04T05:50:28.568729+00:00 13533103.280902342871 236466845.218809902668 249999948.499712258577 1 60068.243397443 2023-05-04T05:50:29.539023+00:00 13533099.606084028259 236466848.893896371126 249999948.499980390072 1 60068.243407883 2023-05-04T05:50:30.441103+00:00 13533056.369705896825 236466892.130030423403 249999948.499736309052 1 60068.243419735 2023-05-04T05:50:31.465130+00:00 13533100.076240379363 236466848.423512637615 249999948.499753028154 1 60068.243431205 2023-05-04T05:50:32.456113+00:00 13533156.665564695373 236466791.834502190351 249999948.500066876411 1 60068.243444622 2023-05-04T05:50:33.615343+00:00 13533126.974618576467 236466821.524941086769 249999948.499559670687 1 60068.243454834 2023-05-04T05:50:34.497593+00:00 13533141.970379676670 236466806.529564350843 249999948.499944031239 1 60068.243466028 2023-05-04T05:50:35.464860+00:00 13533072.965674931183 236466875.534534871578 249999948.500209808350 1 60068.243477505 2023-05-04T05:50:36.456444+00:00 13533125.508578270674 236466822.991983711720 249999948.500561982393 1 60068.243490190 2023-05-04T05:50:37.552448+00:00 13533123.543713064864 236466824.955782532692 249999948.499495595694 1 60068.243500647 2023-05-04T05:50:38.455935+00:00 13533114.126040035859 236466834.374318540096 249999948.500358581543 1 60068.243512857 2023-05-04T05:50:39.510877+00:00 13533104.379104381427 236466844.121240764856 249999948.500345140696 1 60068.243524131 2023-05-04T05:50:40.484899+00:00 13533109.898908782750 236466838.601101517677 249999948.500010311604 1 60068.243534693 2023-05-04T05:50:41.397504+00:00 13533128.332044316456 236466820.168473988771 249999948.500518292189 1 60068.243547135 2023-05-04T05:50:42.472463+00:00 13533074.428546877578 236466874.071562528610 249999948.500109404325 1 60068.243558771 2023-05-04T05:50:43.477798+00:00 13533158.146357877180 236466790.353533893824 249999948.499891757965 1 60068.243570127 2023-05-04T05:50:44.458962+00:00 13533125.339278578758 236466823.160670995712 249999948.499949574471 1 60068.243581903 2023-05-04T05:50:45.476379+00:00 13533103.102288344875 236466845.397520065308 249999948.499808400869 1 60068.243592945 2023-05-04T05:50:46.430459+00:00 13533066.727491077036 236466881.772663891315 249999948.500154972076 1 60068.243604890 2023-05-04T05:50:47.462527+00:00 13533095.767022296786 236466852.733308494091 249999948.500330805779 1 60068.243616574 2023-05-04T05:50:48.472053+00:00 13533173.792309403419 236466774.707309246063 249999948.499618649483 1 60068.243628350 2023-05-04T05:50:49.489427+00:00 13533155.531244013458 236466792.968593716621 249999948.499837726355 1 60068.243638941 2023-05-04T05:50:50.404519+00:00 13533117.946607101709 236466830.553545415401 249999948.500152528286 1 60068.243651416 2023-05-04T05:50:51.482340+00:00 13533066.713947089389 236466881.785515904427 249999948.499462991953 1 60068.243662915 2023-05-04T05:50:52.475857+00:00 13533155.311965912580 236466793.188237756491 249999948.500203669071 1 60068.243674108 2023-05-04T05:50:53.442928+00:00 13533112.824045898393 236466835.675872176886 249999948.499918073416 1 60068.243686512 2023-05-04T05:50:54.514633+00:00 13533143.647718664259 236466804.852136522532 249999948.499855190516 1 60068.243697044 2023-05-04T05:50:55.424599+00:00 13533120.426959834993 236466828.072858959436 249999948.499818801880 1 60068.243709184 2023-05-04T05:50:56.473540+00:00 13533092.074401870370 236466856.425147712231 249999948.499549567699 1 60068.243720308 2023-05-04T05:50:57.434614+00:00 13533148.770747125149 236466799.728729397058 249999948.499476522207 1 60068.243732804 2023-05-04T05:50:58.514323+00:00 13533106.219857323915 236466842.279695689678 249999948.499553024769 1 60068.243743747 2023-05-04T05:50:59.459713+00:00 13533142.630426736549 236466805.869459986687 249999948.499886721373 1 60068.243754824 2023-05-04T05:51:00.416747+00:00 13533109.431405752897 236466839.068150103092 249999948.499555855989 1 60068.243767177 2023-05-04T05:51:01.484107+00:00 13533121.441218046471 236466827.059301078320 249999948.500519126654 1 60068.243779202 2023-05-04T05:51:02.523023+00:00 13533115.219420369714 236466833.281100749969 249999948.500521123409 1 60068.243790295 2023-05-04T05:51:03.481446+00:00 13533064.777163684368 236466883.722431868315 249999948.499595552683 1 60068.243801886 2023-05-04T05:51:04.482962+00:00 13533068.648657537997 236466879.851353675127 249999948.500011205673 1 60068.243814369 2023-05-04T05:51:05.561457+00:00 13533146.065859721974 236466802.434368222952 249999948.500227957964 1 60068.243824981 2023-05-04T05:51:06.478373+00:00 13533142.339114023373 236466806.160335004330 249999948.499449014664 1 60068.243835745 2023-05-04T05:51:07.408373+00:00 13533067.110444275662 236466881.389251589775 249999948.499695867300 1 60068.243847904 2023-05-04T05:51:08.458913+00:00 13533115.112990571186 236466833.387110680342 249999948.500101238489 1 60068.243859143 2023-05-04T05:51:09.429902+00:00 13533092.129613842815 236466856.370326101780 249999948.499939948320 1 60068.243871244 2023-05-04T05:51:10.475428+00:00 13533095.431525945663 236466853.068218350410 249999948.499744296074 1 60068.243882195 2023-05-04T05:51:11.421624+00:00 13533111.904275294393 236466836.595695495605 249999948.499970793724 1 60068.243893899 2023-05-04T05:51:12.432876+00:00 13533081.824259832501 236466866.675665497780 249999948.499925315380 1 60068.243905740 2023-05-04T05:51:13.455900+00:00 13533103.884254481643 236466844.615797817707 249999948.500052303076 1 60068.243917658 2023-05-04T05:51:14.485646+00:00 13533092.454060161486 236466856.046352207661 249999948.500412374735 1 60068.243929074 2023-05-04T05:51:15.471966+00:00 13533069.065984899178 236466879.433482050896 249999948.499466955662 1 60068.243940119 2023-05-04T05:51:16.426265+00:00 13533141.203207179904 236466807.296840369701 249999948.500047564507 1 60068.243951890 2023-05-04T05:51:17.443275+00:00 13533092.142420070246 236466856.357400268316 249999948.499820351601 1 60068.243963261 2023-05-04T05:51:18.425776+00:00 13533073.669889658689 236466874.830044627190 249999948.499934285879 1 60068.243975240 2023-05-04T05:51:19.460751+00:00 13533106.978995826095 236466841.520452231169 249999948.499448060989 1 60068.243987207 2023-05-04T05:51:20.494680+00:00 13533104.046783624217 236466844.453159719706 249999948.499943345785 1 60068.243998253 2023-05-04T05:51:21.449024+00:00 13533102.562409374863 236466845.937533199787 249999948.499942570925 1 60068.244009919 2023-05-04T05:51:22.457025+00:00 13533105.079732386395 236466843.420503884554 249999948.500236272812 1 60068.244020989 2023-05-04T05:51:23.413450+00:00 13533074.645886158571 236466873.854151308537 249999948.500037461519 1 60068.244032486 2023-05-04T05:51:24.406794+00:00 13533119.134804464877 236466829.364931523800 249999948.499735981226 1 60068.244044231 2023-05-04T05:51:25.421557+00:00 13533090.671950770542 236466857.827899634838 249999948.499850392342 1 60068.244055825 2023-05-04T05:51:26.423305+00:00 13533082.218534221873 236466866.281426012516 249999948.499960243702 1 60068.244067750 2023-05-04T05:51:27.453618+00:00 13533125.757030855864 236466822.743381500244 249999948.500412344933 1 60068.244079225 2023-05-04T05:51:28.445057+00:00 13533100.800876529887 236466847.698742985725 249999948.499619513750 1 60068.244091031 2023-05-04T05:51:29.465114+00:00 13533110.225522520021 236466838.274832695723 249999948.500355213881 1 60068.244102404 2023-05-04T05:51:30.447725+00:00 13533150.691015576944 236466797.809456676245 249999948.500472247601 1 60068.244114113 2023-05-04T05:51:31.459363+00:00 13533057.899351686239 236466890.601158916950 249999948.500510603189 1 60068.244126072 2023-05-04T05:51:32.492631+00:00 13533111.392776807770 236466837.107315659523 249999948.500092476606 1 60068.244137244 2023-05-04T05:51:33.457929+00:00 13533094.215722449124 236466854.284273236990 249999948.499995678663 1 60068.244148272 2023-05-04T05:51:34.410726+00:00 13533086.492775691673 236466862.007137715816 249999948.499913394451 1 60068.244160250 2023-05-04T05:51:35.445578+00:00 13533064.456167381257 236466884.043742746115 249999948.499910116196 1 60068.244171976 2023-05-04T05:51:36.458743+00:00 13533094.899904554710 236466853.600193768740 249999948.500098317862 1 60068.244184355 2023-05-04T05:51:37.528247+00:00 13533120.064442191273 236466828.435846060514 249999948.500288248062 1 60068.244195594 2023-05-04T05:51:38.499382+00:00 13533103.103391226381 236466845.396569997072 249999948.499961227179 1 60068.244206605 2023-05-04T05:51:39.450717+00:00 13533092.709740446880 236466855.790309667587 249999948.500050127506 1 60068.244218444 2023-05-04T05:51:40.473607+00:00 13533132.104920182377 236466816.395228415728 249999948.500148594379 1 60068.244229374 2023-05-04T05:51:41.417907+00:00 13533088.003293270245 236466860.496793210506 249999948.500086486340 1 60068.244241246 2023-05-04T05:51:42.443660+00:00 13533069.750079231337 236466878.749431163073 249999948.499510407448 1 60068.244252849 2023-05-04T05:51:43.446207+00:00 13533119.956110535190 236466828.543843865395 249999948.499954402447 1 60068.244264243 2023-05-04T05:51:44.430580+00:00 13533064.556417381391 236466883.943360358477 249999948.499777734280 1 60068.244277156 2023-05-04T05:51:45.546260+00:00 13533131.309416476637 236466817.190525352955 249999948.499941825867 1 60068.244287585 2023-05-04T05:51:46.447351+00:00 13533050.828465713188 236466897.670294493437 249999948.498760193586 0 60068.244299851 2023-05-04T05:51:47.507158+00:00 13533106.747089302167 236466841.752459853888 249999948.499549150467 1 60068.244311244 2023-05-04T05:51:48.491493+00:00 13533071.327022505924 236466877.172552645206 249999948.499575138092 1 60068.244322360 2023-05-04T05:51:49.451889+00:00 13533093.092026688159 236466855.407991260290 249999948.500017940998 1 60068.244334136 2023-05-04T05:51:50.469349+00:00 13533065.346580257639 236466883.153511583805 249999948.500091850758 1 60068.244346215 2023-05-04T05:51:51.512955+00:00 13533103.668921096250 236466844.830753505230 249999948.499674588442 1 60068.244357116 2023-05-04T05:51:52.454768+00:00 13533098.643683470786 236466849.856085658073 249999948.499769121408 1 60068.244369020 2023-05-04T05:51:53.483359+00:00 13533114.918189205229 236466833.582167983055 249999948.500357180834 1 60068.244380085 2023-05-04T05:51:54.439326+00:00 13533082.200201380998 236466866.299955606461 249999948.500156998634 1 60068.244392245 2023-05-04T05:51:55.489957+00:00 13533063.828046863899 236466884.672148197889 249999948.500195056200 1 60068.244403389 2023-05-04T05:51:56.452790+00:00 13533123.885499747470 236466824.614404469728 249999948.499904215336 1 60068.244414804 2023-05-04T05:51:57.439019+00:00 13533075.832160968333 236466872.667820602655 249999948.499981582165 1 60068.244427079 2023-05-04T05:51:58.499675+00:00 13533100.472201079130 236466848.027987658978 249999948.500188738108 1 60068.244437824 2023-05-04T05:51:59.427991+00:00 13533116.631087867543 236466831.868901938200 249999948.499989807606 1 60068.244449976 2023-05-04T05:52:00.477934+00:00 13533039.258869484067 236466909.240876495838 249999948.499745965004 1 60068.244462322 2023-05-04T05:52:01.544587+00:00 13533125.638753000647 236466822.860983431339 249999948.499736428261 1 60068.244475172 2023-05-04T05:52:02.654879+00:00 13533119.670316588134 236466828.829635947943 249999948.499952524900 1 60068.244485699 2023-05-04T05:52:03.564349+00:00 13533084.066942693666 236466864.432466328144 249999948.499409019947 1 60068.244497725 2023-05-04T05:52:04.603414+00:00 13533078.908009972423 236466869.591593593359 249999948.499603569508 1 60068.244509119 2023-05-04T05:52:05.587836+00:00 13533097.726590767503 236466850.773202180862 249999948.499792933464 1 60068.244521023 2023-05-04T05:52:06.616351+00:00 13533075.580404436216 236466872.919603407383 249999948.500007838011 1 60068.244530399 2023-05-04T05:52:07.426472+00:00 13533102.071151258424 236466846.428293853998 249999948.499445110559 1 60068.244543422 2023-05-04T05:52:08.551627+00:00 13533056.708276208490 236466891.791453599930 249999948.499729812145 1 60068.244553643 2023-05-04T05:52:09.434737+00:00 13533078.147328246385 236466870.352829039097 249999948.500157296658 1 60068.244565968 2023-05-04T05:52:10.499627+00:00 13533133.118175219744 236466815.381367325783 249999948.499542534351 1 60068.244577071 2023-05-04T05:52:11.458934+00:00 13533082.069692721590 236466866.431259334087 249999948.500952064991 1 60068.244588735 2023-05-04T05:52:12.466722+00:00 13533064.025280790403 236466884.474971473217 249999948.500252276659 1 60068.244601090 2023-05-04T05:52:13.534231+00:00 13533090.776624485850 236466857.723081886768 249999948.499706387520 1 60068.244611580 2023-05-04T05:52:14.440525+00:00 13533085.146435201168 236466863.353395462036 249999948.499830663204 1 60068.244623675 2023-05-04T05:52:15.485511+00:00 13533082.599621597677 236466865.900597959757 249999948.500219553709 1 60068.244635617 2023-05-04T05:52:16.517342+00:00 13533066.983121527359 236466881.516885429621 249999948.500006943941 1 60068.244647611 2023-05-04T05:52:17.553564+00:00 13533109.746670637280 236466838.753529161215 249999948.500199794769 1 60068.244658483 2023-05-04T05:52:18.492937+00:00 13533059.925075078383 236466888.574811488390 249999948.499886572361 1 60068.244669761 2023-05-04T05:52:19.467301+00:00 13533121.616346882656 236466826.883917212486 249999948.500264108181 1 60068.244681499 2023-05-04T05:52:20.481536+00:00 13533052.643154939637 236466895.856591135263 249999948.499746084213 1 60068.244692295 2023-05-04T05:52:21.414307+00:00 13533067.471169505268 236466881.028908371925 249999948.500077873468 1 60068.244704572 2023-05-04T05:52:22.475070+00:00 13533093.710632666945 236466854.788622438908 249999948.499255120754 1 60068.244716160 2023-05-04T05:52:23.476251+00:00 13533092.509997494519 236466855.989905595779 249999948.499903082848 1 60068.244727653 2023-05-04T05:52:24.469195+00:00 13533062.153515642509 236466886.346395313740 249999948.499910950661 1 60068.244739304 2023-05-04T05:52:25.475910+00:00 13533102.041554346681 236466846.458887398243 249999948.500441730022 1 60068.244750462 2023-05-04T05:52:26.439862+00:00 13533115.601584766060 236466832.898273825645 249999948.499858587980 1 60068.244763189 2023-05-04T05:52:27.539519+00:00 13533097.697314394638 236466850.802603214979 249999948.499917596579 1 60068.244773729 2023-05-04T05:52:28.450220+00:00 13533020.966940322891 236466927.532628297806 249999948.499568611383 1 60068.244786162 2023-05-04T05:52:29.524413+00:00 13533089.035700308159 236466859.464329659939 249999948.500029981136 1 60068.244797308 2023-05-04T05:52:30.487357+00:00 13533146.481747122481 236466802.017980009317 249999948.499727129936 1 60068.244809380 2023-05-04T05:52:31.530451+00:00 13533056.087640570477 236466892.411660373211 249999948.499300956726 1 60068.244820625 2023-05-04T05:52:32.502009+00:00 13533107.941653845832 236466840.557969897985 249999948.499623745680 1 60068.244831841 2023-05-04T05:52:33.471103+00:00 13533078.801923429593 236466869.698086082935 249999948.500009506941 1 60068.244843529 2023-05-04T05:52:34.480923+00:00 13533079.656362626702 236466868.843051791191 249999948.499414414167 1 60068.244855686 2023-05-04T05:52:35.531229+00:00 13533093.244920138270 236466855.254764378071 249999948.499684512615 1 60068.244867455 2023-05-04T05:52:36.548134+00:00 13533087.809815792367 236466860.690390229225 249999948.500206023455 1 60068.244878693 2023-05-04T05:52:37.519090+00:00 13533121.123973377049 236466827.375704646111 249999948.499678015709 1 60068.244889690 2023-05-04T05:52:38.469174+00:00 13533049.432501729578 236466899.067194730043 249999948.499696463346 1 60068.244900858 2023-05-04T05:52:39.434146+00:00 13533135.554674200714 236466812.945055037737 249999948.499729245901 1 60068.244912532 2023-05-04T05:52:40.442801+00:00 13533091.676200767979 236466856.823946833611 249999948.500147610903 1 60068.244923814 2023-05-04T05:52:41.417498+00:00 13533080.672748433426 236466867.827220976353 249999948.499969422817 1 60068.244935357 2023-05-04T05:52:42.414824+00:00 13533115.214561888948 236466833.285317003727 249999948.499878883362 1 60068.244948464 2023-05-04T05:52:43.547264+00:00 13533081.048481950536 236466867.451073318720 249999948.499555259943 1 60068.244959476 2023-05-04T05:52:44.498715+00:00 13533076.921659074724 236466871.578144639730 249999948.499803721905 1 60068.244970712 2023-05-04T05:52:45.469529+00:00 13533094.713719528168 236466853.785494476557 249999948.499213993549 1 60068.244981897 2023-05-04T05:52:46.435924+00:00 13533057.736447488889 236466890.763618171215 249999948.500065654516 1 60068.244993297 2023-05-04T05:52:47.420856+00:00 13533078.049169674516 236466870.450735747814 249999948.499905407429 1 60068.245005311 2023-05-04T05:52:48.458933+00:00 13533084.147797832265 236466864.351596951485 249999948.499394774437 1 60068.245016735 2023-05-04T05:52:49.445876+00:00 13533098.821723422036 236466849.678052693605 249999948.499776124954 1 60068.245028286 2023-05-04T05:52:50.443937+00:00 13533086.168234851211 236466862.331611573696 249999948.499846428633 1 60068.245040191 2023-05-04T05:52:51.472550+00:00 13533097.733137762174 236466850.766990154982 249999948.500127911568 1 60068.245051268 2023-05-04T05:52:52.429545+00:00 13533059.771417353302 236466888.728722721338 249999948.500140070915 1 60068.245062729 2023-05-04T05:52:53.419806+00:00 13533055.522137094289 236466892.978103488684 249999948.500240594149 1 60068.245074991 2023-05-04T05:52:54.479202+00:00 13533072.662268681452 236466875.837071388960 249999948.499340057373 1 60068.245085990 2023-05-04T05:52:55.429524+00:00 13533061.986228285357 236466886.514096170664 249999948.500324457884 1 60068.245097505 2023-05-04T05:52:56.424474+00:00 13533098.668608821929 236466849.831279218197 249999948.499888032675 1 60068.245109627 2023-05-04T05:52:57.471728+00:00 13533081.367110053077 236466867.133010655642 249999948.500120699406 1 60068.245120974 2023-05-04T05:52:58.452163+00:00 13533069.140992784873 236466879.359319508076 249999948.500312298536 1 60068.245132621 2023-05-04T05:52:59.458447+00:00 13533076.904474981129 236466871.595409512520 249999948.499884486198 1 60068.245143944 2023-05-04T05:53:00.436795+00:00 13533138.232041642070 236466810.267643511295 249999948.499685168266 1 60068.245156187 2023-05-04T05:53:01.494572+00:00 13533013.116161022335 236466935.383647799492 249999948.499808818102 1 60068.245167758 2023-05-04T05:53:02.494313+00:00 13533123.523317191750 236466824.976160794497 249999948.499477982521 1 60068.245179543 2023-05-04T05:53:03.512491+00:00 13533088.249088622630 236466860.250783026218 249999948.499871641397 1 60068.245190185 2023-05-04T05:53:04.432032+00:00 13533090.217463033274 236466858.282631635666 249999948.500094681978 1 60068.245202731 2023-05-04T05:53:05.516004+00:00 13533044.490533292294 236466904.009527593851 249999948.500060886145 1 60068.245215089 2023-05-04T05:53:06.583645+00:00 13533112.466016599908 236466836.034118652344 249999948.500135242939 1 60068.245225278 2023-05-04T05:53:07.464013+00:00 13533076.692347494885 236466871.807457655668 249999948.499805152416 1 60068.245236902 2023-05-04T05:53:08.468343+00:00 13533084.105065740645 236466864.394833773375 249999948.499899506569 1 60068.245248014 2023-05-04T05:53:09.428413+00:00 13533064.959192352369 236466883.541138887405 249999948.500331252813 1 60068.245259549 2023-05-04T05:53:10.425089+00:00 13533069.042788201943 236466879.456560820341 249999948.499349027872 1 60068.245270972 2023-05-04T05:53:11.411998+00:00 13533046.525064652786 236466901.975117027760 249999948.500181674957 1 60068.245282717 2023-05-04T05:53:12.426701+00:00 13533073.136028997600 236466875.363687068224 249999948.499716073275 1 60068.245294363 2023-05-04T05:53:13.432978+00:00 13533080.901055151597 236466867.598722904921 249999948.499778062105 1 60068.245306139 2023-05-04T05:53:14.450378+00:00 13533085.820530265570 236466862.679553449154 249999948.500083714724 1 60068.245317361 2023-05-04T05:53:15.420009+00:00 13533048.793016253039 236466899.706845194101 249999948.499861449003 1 60068.245328811 2023-05-04T05:53:16.409234+00:00 13533051.149795528501 236466897.349696755409 249999948.499492287636 1 60068.245340650 2023-05-04T05:53:17.432131+00:00 13533091.011626934633 236466857.488045960665 249999948.499672889709 1 60068.245352018 2023-05-04T05:53:18.414365+00:00 13533057.680862238631 236466890.818982362747 249999948.499844610691 1 60068.245364570 2023-05-04T05:53:19.498847+00:00 13533079.614579236135 236466868.885350793600 249999948.499930024147 1 60068.245376046 2023-05-04T05:53:20.490371+00:00 13533076.081680500880 236466872.417720496655 249999948.499401003122 1 60068.245387061 2023-05-04T05:53:21.442015+00:00 13533022.980572115630 236466925.519179970026 249999948.499752074480 1 60068.245398915 2023-05-04T05:53:22.466255+00:00 13533116.038166627288 236466832.461748331785 249999948.499914944172 1 60068.245410679 2023-05-04T05:53:23.482687+00:00 13533016.375863663852 236466932.123605370522 249999948.499469041824 1 60068.245421286 2023-05-04T05:53:24.399131+00:00 13533088.939666371793 236466859.560689598322 249999948.500355958939 1 60068.245433473 2023-05-04T05:53:25.452050+00:00 13533076.299919806421 236466872.200163006783 249999948.500082820654 1 60068.245445536 2023-05-04T05:53:26.494301+00:00 13533079.292607288808 236466869.206867486238 249999948.499474763870 1 60068.245456969 2023-05-04T05:53:27.482175+00:00 13533071.744551589713 236466876.754737555981 249999948.499289155006 1 60068.245467854 2023-05-04T05:53:28.422563+00:00 13533045.841472903267 236466902.658144026995 249999948.499616920948 1 60068.245479878 2023-05-04T05:53:29.461450+00:00 13533055.720251835883 236466892.779576957226 249999948.499828785658 1 60068.245491176 2023-05-04T05:53:30.437635+00:00 13533091.422294341028 236466857.077222585678 249999948.499516934156 1 60068.245503484 2023-05-04T05:53:31.501044+00:00 13533046.847512738779 236466901.652508378029 249999948.500021129847 1 60068.245514858 2023-05-04T05:53:32.483683+00:00 13533076.951364658773 236466871.548807054758 249999948.500171720982 1 60068.245526048 2023-05-04T05:53:33.450597+00:00 13533055.078790890053 236466893.421369701624 249999948.500160604715 1 60068.245537565 2023-05-04T05:53:34.445632+00:00 13533095.600255398080 236466852.899717420340 249999948.499972820282 1 60068.245548779 2023-05-04T05:53:35.414464+00:00 13533027.023653112352 236466921.476264983416 249999948.499918103218 1 60068.245561411 2023-05-04T05:53:36.505904+00:00 13533067.478573979810 236466881.021210938692 249999948.499784916639 1 60068.245572967 2023-05-04T05:53:37.504350+00:00 13533059.522577540949 236466888.977254360914 249999948.499831914902 1 60068.245584275 2023-05-04T05:53:38.481353+00:00 13533070.965862507001 236466877.533640503883 249999948.499503016472 1 60068.245595373 2023-05-04T05:53:39.440235+00:00 13533075.743282724172 236466872.756663084030 249999948.499945819378 1 60068.245607350 2023-05-04T05:53:40.475019+00:00 13533089.316980959848 236466859.182346343994 249999948.499327301979 1 60068.245618158 2023-05-04T05:53:41.408908+00:00 13533038.211297933012 236466910.288445293903 249999948.499743223190 1 60068.245630801 2023-05-04T05:53:42.501184+00:00 13533118.080641543493 236466830.419695436954 249999948.500336974859 1 60068.245641315 2023-05-04T05:53:43.409658+00:00 13533068.482834035531 236466880.016709357500 249999948.499543398619 1 60068.245653870 2023-05-04T05:53:44.494385+00:00 13533088.009529739618 236466860.491098552942 249999948.500628292561 1 60068.245665682 2023-05-04T05:53:45.514959+00:00 13533063.363388489932 236466885.135954082012 249999948.499342560768 1 60068.245676021 2023-05-04T05:53:46.408167+00:00 13533053.901292469352 236466894.598538607359 249999948.499831080437 1 60068.245687934 2023-05-04T05:53:47.437462+00:00 13533066.106731962413 236466882.393501818180 249999948.500233769417 1 60068.245699716 2023-05-04T05:53:48.455423+00:00 13533058.472495781258 236466890.027413487434 249999948.499909281731 1 60068.245710713 2023-05-04T05:53:49.405566+00:00 13533125.646992504597 236466822.853602200747 249999948.500594705343 1 60068.245723517 2023-05-04T05:53:50.511876+00:00 13533064.237480377778 236466884.262329965830 249999948.499810338020 1 60068.245734514 2023-05-04T05:53:51.461999+00:00 13533099.700293049216 236466848.799219101667 249999948.499512135983 1 60068.245746691 2023-05-04T05:53:52.514078+00:00 13533059.948054719716 236466888.552182883024 249999948.500237613916 1 60068.245758195 2023-05-04T05:53:53.508043+00:00 13533055.955470794812 236466892.544130057096 249999948.499600857496 1 60068.245769363 2023-05-04T05:53:54.472967+00:00 13533041.758297853172 236466906.741872966290 249999948.500170826912 1 60068.245780694 2023-05-04T05:53:55.451998+00:00 13533109.385309586301 236466839.114121407270 249999948.499430984259 1 60068.245792455 2023-05-04T05:53:56.468081+00:00 13533018.345981867984 236466930.153849244118 249999948.499831110239 1 60068.245804064 2023-05-04T05:53:57.471110+00:00 13533080.370156617835 236466868.129919826984 249999948.500076442957 1 60068.245815512 2023-05-04T05:53:58.460232+00:00 13533091.605895496905 236466856.894064784050 249999948.499960273504 1 60068.245827238 2023-05-04T05:53:59.473350+00:00 13533052.644523844123 236466895.855521827936 249999948.500045657158 1 60068.245838502 2023-05-04T05:54:00.446578+00:00 13533050.895569121465 236466897.604173481464 249999948.499742597342 1 60068.245849725 2023-05-04T05:54:01.416237+00:00 13533055.036836415529 236466893.463685989380 249999948.500522404909 1 60068.245863422 2023-05-04T05:54:02.599639+00:00 13533041.555035261437 236466906.944353789091 249999948.499389052391 1 60068.245875577 2023-05-04T05:54:03.649888+00:00 13533046.450334887952 236466902.049716591835 249999948.500051468611 1 60068.245886750 2023-05-04T05:54:04.615143+00:00 13533128.688354626298 236466819.811208903790 249999948.499563515186 1 60068.245897394 2023-05-04T05:54:05.534790+00:00 13533035.017481390387 236466913.482719480991 249999948.500200867653 1 60068.245908107 2023-05-04T05:54:06.460413+00:00 13533068.138610299677 236466880.362053394318 249999948.500663697720 1 60068.245919971 2023-05-04T05:54:07.485505+00:00 13533054.648924745619 236466893.851452380419 249999948.500377118587 1 60068.245931650 2023-05-04T05:54:08.494560+00:00 13533081.315066481009 236466867.184961169958 249999948.500027656555 1 60068.245942999 2023-05-04T05:54:09.475120+00:00 13533072.452307887375 236466876.047993272543 249999948.500301152468 1 60068.245955487 2023-05-04T05:54:10.554106+00:00 13533057.831184854731 236466890.668590068817 249999948.499774932861 1 60068.245966456 2023-05-04T05:54:11.501778+00:00 13533017.671962475404 236466930.828147441149 249999948.500109910965 1 60068.245977050 2023-05-04T05:54:12.417121+00:00 13533062.542074248195 236466885.957693189383 249999948.499767422676 1 60068.245989872 2023-05-04T05:54:13.524919+00:00 13533091.940382342786 236466856.559883058071 249999948.500265389681 1 60068.246000232 2023-05-04T05:54:14.420021+00:00 13533041.425436951220 236466907.074673831463 249999948.500110775232 1 60068.246012355 2023-05-04T05:54:15.467484+00:00 13533038.061347980052 236466910.438600957394 249999948.499948948622 1 60068.246024509 2023-05-04T05:54:16.517571+00:00 13533063.515910411254 236466884.983884096146 249999948.499794512987 1 60068.246035577 2023-05-04T05:54:17.473811+00:00 13533043.813348678872 236466904.686152309179 249999948.499500989914 1 60068.246047652 2023-05-04T05:54:18.517110+00:00 13533043.446770127863 236466905.052305698395 249999948.499075829983 1 60068.246058935 2023-05-04T05:54:19.491962+00:00 13533077.524268379435 236466870.975214123726 249999948.499482512474 1 60068.246070277 2023-05-04T05:54:20.471976+00:00 13533019.923496134579 236466928.576513499022 249999948.500009626150 1 60068.246081855 2023-05-04T05:54:21.472292+00:00 13533111.289428947493 236466837.210540771484 249999948.499969720840 1 60068.246093194 2023-05-04T05:54:22.451952+00:00 13533055.439302960411 236466893.060942500830 249999948.500245451927 1 60068.246104989 2023-05-04T05:54:23.471057+00:00 13533043.049615183845 236466905.450760692358 249999948.500375866890 1 60068.246116268 2023-05-04T05:54:24.445566+00:00 13533058.014931274578 236466890.485147774220 249999948.500079035759 1 60068.246128624 2023-05-04T05:54:25.513089+00:00 13533132.380390321836 236466816.119089782238 249999948.499480098486 1 60068.246139419 2023-05-04T05:54:26.445831+00:00 13533081.341402204707 236466867.158998966217 249999948.500401169062 1 60068.246151102 2023-05-04T05:54:27.455185+00:00 13533027.729958400130 236466920.770319133997 249999948.500277519226 1 60068.246162141 2023-05-04T05:54:28.408962+00:00 13533085.373381763697 236466863.126294940710 249999948.499676704407 1 60068.246174005 2023-05-04T05:54:29.434017+00:00 13533043.690420120955 236466904.809771716595 249999948.500191837549 1 60068.246186479 2023-05-04T05:54:30.511792+00:00 13533036.388146275654 236466912.111629009247 249999948.499775290489 1 60068.246197850 2023-05-04T05:54:31.494294+00:00 13533072.092554736882 236466876.406855344772 249999948.499410092831 1 60068.246208545 2023-05-04T05:54:32.418298+00:00 13533027.950312323868 236466920.549185782671 249999948.499498099089 1 60068.246220439 2023-05-04T05:54:33.445922+00:00 13533016.084766790271 236466932.415469944477 249999948.500236749649 1 60068.246231845 2023-05-04T05:54:34.431373+00:00 13533066.282626608387 236466882.217306852341 249999948.499933451414 1 60068.246243907 2023-05-04T05:54:35.473535+00:00 13533051.590581767261 236466896.908974319696 249999948.499556094408 1 60068.246257071 2023-05-04T05:54:36.610980+00:00 13533086.518500983715 236466861.981751352549 249999948.500252336264 1 60068.246266670 2023-05-04T05:54:37.440246+00:00 13533046.829017035663 236466901.671511530876 249999948.500528573990 1 60068.246279676 2023-05-04T05:54:38.564023+00:00 13533047.873425360769 236466900.626739054918 249999948.500164419413 1 60068.246289669 2023-05-04T05:54:39.427402+00:00 13533046.099715877324 236466902.400436401367 249999948.500152289867 1 60068.246301058 2023-05-04T05:54:40.411403+00:00 13533071.846129942685 236466876.653676688671 249999948.499806642532 1 60068.246313538 2023-05-04T05:54:41.489733+00:00 13533035.306191816926 236466913.193703889847 249999948.499895691872 1 60068.246324789 2023-05-04T05:54:42.461730+00:00 13533029.553450522944 236466918.946403443813 249999948.499853968620 1 60068.246336686 2023-05-04T05:54:43.489674+00:00 13533070.071016358212 236466878.429549902678 249999948.500566273928 1 60068.246347567 2023-05-04T05:54:44.429803+00:00 13533052.942374814302 236466895.558029651642 249999948.500404477119 1 60068.246359246 2023-05-04T05:54:45.438854+00:00 13533020.215482003987 236466928.284604161978 249999948.500086158514 1 60068.246370442 2023-05-04T05:54:46.406227+00:00 13532996.095563456416 236466952.404380440712 249999948.499943912029 1 60068.246382659 2023-05-04T05:54:47.461762+00:00 13533064.851335817948 236466883.648804008961 249999948.500139832497 1 60068.246394967 2023-05-04T05:54:48.525108+00:00 13533037.100321348757 236466911.400053381920 249999948.500374734402 1 60068.246406208 2023-05-04T05:54:49.496370+00:00 13533067.687178794295 236466880.812551319599 249999948.499730110168 1 60068.246417657 2023-05-04T05:54:50.485582+00:00 13533091.524638628587 236466856.975184082985 249999948.499822705984 1 60068.246429733 2023-05-04T05:54:51.528959+00:00 13533043.235075498000 236466905.264918565750 249999948.499994069338 1 60068.246440867 2023-05-04T05:54:52.490905+00:00 13533051.185746828094 236466897.314436703920 249999948.500183522701 1 60068.246452142 2023-05-04T05:54:53.465086+00:00 13533033.434687267989 236466915.065107464790 249999948.499794721603 1 60068.246463183 2023-05-04T05:54:54.419027+00:00 13533052.322784598917 236466896.176950186491 249999948.499734789133 1 60068.246475051 2023-05-04T05:54:55.444395+00:00 13533013.035513939336 236466935.464108467102 249999948.499622404575 1 60068.246487271 2023-05-04T05:54:56.500227+00:00 13533069.239486694336 236466879.261021405458 249999948.500508099794 1 60068.246497835 2023-05-04T05:54:57.412980+00:00 13533023.683721568435 236466924.816216737032 249999948.499938309193 1 60068.246510903 2023-05-04T05:54:58.541999+00:00 13532985.614477796480 236466962.885258257389 249999948.499736040831 1 60068.246521687 2023-05-04T05:54:59.473766+00:00 13533136.438928985968 236466812.060823023319 249999948.499752014875 1 60068.246533697 2023-05-04T05:55:00.511412+00:00 13533034.572228012607 236466913.927636981010 249999948.499864995480 1 60068.246544471 2023-05-04T05:55:01.442283+00:00 13533045.617817487568 236466902.882305234671 249999948.500122725964 1 60068.246557866 2023-05-04T05:55:02.599624+00:00 13533036.938768755645 236466911.560910880566 249999948.499679625034 1 60068.246570300 2023-05-04T05:55:03.673944+00:00 13533066.638410679996 236466881.861915439367 249999948.500326126814 1 60068.246580320 2023-05-04T05:55:04.539708+00:00 13533089.433011181653 236466859.067087113857 249999948.500098288059 1 60068.246591716 2023-05-04T05:55:05.524244+00:00 13533098.238320441917 236466850.261872380972 249999948.500192821026 1 60068.246603940 2023-05-04T05:55:06.580419+00:00 13533046.782388627529 236466901.717684209347 249999948.500072836876 1 60068.246614421 2023-05-04T05:55:07.485980+00:00 13533072.305369399488 236466876.194271951914 249999948.499641358852 1 60068.246625099 2023-05-04T05:55:08.408589+00:00 13533002.398912226781 236466946.100816428661 249999948.499728649855 1 60068.246637018 2023-05-04T05:55:09.438402+00:00 13533101.356587713584 236466847.143522650003 249999948.500110358000 1 60068.246649143 2023-05-04T05:55:10.485942+00:00 13533044.223853446543 236466904.275628328323 249999948.499481767416 1 60068.246660723 2023-05-04T05:55:11.486447+00:00 13532999.824037354439 236466948.675547152758 249999948.499584496021 1 60068.246672018 2023-05-04T05:55:12.462399+00:00 13533030.688121797517 236466917.812046110630 249999948.500167906284 1 60068.246683481 2023-05-04T05:55:13.452719+00:00 13533052.637908572331 236466895.861742258072 249999948.499650835991 1 60068.246695248 2023-05-04T05:55:14.469423+00:00 13533059.894344443455 236466888.605628192425 249999948.499972641468 1 60068.246706870 2023-05-04T05:55:15.473569+00:00 13533031.169131491333 236466917.331021636724 249999948.500153124332 1 60068.246717806 2023-05-04T05:55:16.418491+00:00 13532967.466271787882 236466981.033475965261 249999948.499747753143 1 60068.246729855 2023-05-04T05:55:17.459494+00:00 13533142.932495495304 236466805.567622601986 249999948.500118106604 1 60068.246741348 2023-05-04T05:55:18.452487+00:00 13533056.444760052487 236466892.055412292480 249999948.500172346830 1 60068.246752676 2023-05-04T05:55:19.431192+00:00 13532984.533133000135 236466963.966337293386 249999948.499470293522 1 60068.246764147 2023-05-04T05:55:20.422315+00:00 13533411.994439121336 236466536.505982398987 249999948.500421524048 1 60068.246776606 2023-05-04T05:55:21.498757+00:00 13533010.798490928486 236466937.700535893440 249999948.499026834965 1 60068.246788429 2023-05-04T05:55:22.520278+00:00 13533026.978176016361 236466921.521524131298 249999948.499700158834 1 60068.246799643 2023-05-04T05:55:23.489130+00:00 13532950.672246694565 236466997.827751487494 249999948.499998182058 1 60068.246810345 2023-05-04T05:55:24.413752+00:00 13533064.709754852578 236466883.789887011051 249999948.499641865492 1 60068.246822525 2023-05-04T05:55:25.466142+00:00 13533072.270676041022 236466876.229378849268 249999948.500054895878 1 60068.246834411 2023-05-04T05:55:26.493138+00:00 13533027.994433004409 236466920.505803197622 249999948.500236213207 1 60068.246845366 2023-05-04T05:55:27.439652+00:00 13533069.749983660877 236466878.749399483204 249999948.499383151531 1 60068.246856692 2023-05-04T05:55:28.418156+00:00 13533006.556536290795 236466941.943439513445 249999948.499975800514 1 60068.246868248 2023-05-04T05:55:29.416657+00:00 13533094.847651805729 236466853.652584373951 249999948.500236183405 1 60068.246880759 2023-05-04T05:55:30.497535+00:00 13533022.541362967342 236466925.957579731941 249999948.498942703009 0 60068.246891499 2023-05-04T05:55:31.425512+00:00 13533029.850195039064 236466918.649243116379 249999948.499438166618 1 60068.246903789 2023-05-04T05:55:32.487408+00:00 13532982.227321531624 236466966.272606998682 249999948.499928534031 1 60068.246914832 2023-05-04T05:55:33.441506+00:00 13533098.737351708114 236466849.762963503599 249999948.500315219164 1 60068.246926164 2023-05-04T05:55:34.420596+00:00 13533047.923254901543 236466900.577034264803 249999948.500289171934 1 60068.246937932 2023-05-04T05:55:35.437377+00:00 13533022.440732199699 236466926.059289306402 249999948.500021517277 1 60068.246949503 2023-05-04T05:55:36.437054+00:00 13533020.117035666481 236466928.383157938719 249999948.500193595886 1 60068.246961320 2023-05-04T05:55:37.458056+00:00 13533005.597587654367 236466942.902705878019 249999948.500293523073 1 60068.246972436 2023-05-04T05:55:38.418457+00:00 13533059.856345839798 236466888.643673807383 249999948.500019639730 1 60068.246984533 2023-05-04T05:55:39.463705+00:00 13533027.877203483135 236466920.622211605310 249999948.499415099621 1 60068.246997089 2023-05-04T05:55:40.548446+00:00 13533026.856144987047 236466921.643355280161 249999948.499500274658 1 60068.247007627 2023-05-04T05:55:41.458985+00:00 13533005.874420410022 236466942.625680625439 249999948.500101029873 1 60068.247018936 2023-05-04T05:55:42.436071+00:00 13533059.874537926167 236466888.624935477972 249999948.499473392963 1 60068.247031979 2023-05-04T05:55:43.563017+00:00 13533068.551627784967 236466879.948501765728 249999948.500129550695 1 60068.247041708 2023-05-04T05:55:44.403535+00:00 13533025.440240699798 236466923.059890598059 249999948.500131309032 1 60068.247053796 2023-05-04T05:55:45.447985+00:00 13533039.408821241930 236466909.091360092163 249999948.500181347132 1 60068.247066246 2023-05-04T05:55:46.523678+00:00 13533038.127595704049 236466910.372204601765 249999948.499800294638 1 60068.247077262 2023-05-04T05:55:47.475491+00:00 13533074.135338351130 236466874.364636778831 249999948.499975144863 1 60068.247088120 2023-05-04T05:55:48.413595+00:00 13533017.764008518308 236466930.735686659813 249999948.499695181847 1 60068.247100014 2023-05-04T05:55:49.441208+00:00 13533024.640257770196 236466923.859887182713 249999948.500144958496 1 60068.247111914 2023-05-04T05:55:50.469330+00:00 13532983.500673033297 236466964.999376207590 249999948.500049233437 1 60068.247122953 2023-05-04T05:55:51.423109+00:00 13533037.482941262424 236466911.016612261534 249999948.499553531408 1 60068.247134550 2023-05-04T05:55:52.425106+00:00 13533073.345103461295 236466875.155175268650 249999948.500278741121 1 60068.247146667 2023-05-04T05:55:53.472035+00:00 13533027.332944579422 236466921.167107433081 249999948.500052005053 1 60068.247157935 2023-05-04T05:55:54.445575+00:00 13533019.686035022140 236466928.813270896673 249999948.499305903912 1 60068.247170288 2023-05-04T05:55:55.512917+00:00 13533078.389226041734 236466870.110746711493 249999948.499972760677 1 60068.247180983 2023-05-04T05:55:56.436924+00:00 13533058.646733066067 236466889.852822214365 249999948.499555289745 1 60068.247193017 2023-05-04T05:55:57.476630+00:00 13533021.547260001302 236466926.953179895878 249999948.500439882278 1 60068.247203921 2023-05-04T05:55:58.418759+00:00 13532997.473927151412 236466951.026132822037 249999948.500059962273 1 60068.247215493 2023-05-04T05:55:59.418569+00:00 13533050.090901862830 236466898.409311115742 249999948.500212967396 1 60068.247227393 2023-05-04T05:56:00.446773+00:00 13533060.799717569724 236466887.700152426958 249999948.499870002270 1 60068.247243084 2023-05-04T05:56:01.802487+00:00 13533021.089741392061 236466927.410396158695 249999948.500137537718 1 60068.247251278 2023-05-04T05:56:02.510379+00:00 13533018.103954385966 236466930.396339744329 249999948.500294119120 1 60068.247263066 2023-05-04T05:56:03.528854+00:00 13533002.614318605512 236466945.885374337435 249999948.499692946672 1 60068.247273848 2023-05-04T05:56:04.460484+00:00 13532997.098681807518 236466951.401147484779 249999948.499829292297 1 60068.247285992 2023-05-04T05:56:05.509747+00:00 13533028.605392958969 236466919.894495278597 249999948.499888241291 1 60068.247297950 2023-05-04T05:56:06.542867+00:00 13533043.751392457634 236466904.748542129993 249999948.499934583902 1 60068.247309820 2023-05-04T05:56:07.568431+00:00 13532999.515306761488 236466948.984841942787 249999948.500148713589 1 60068.247319920 2023-05-04T05:56:08.441126+00:00 13533042.780772676691 236466905.719543933868 249999948.500316619873 1 60068.247331804 2023-05-04T05:56:09.467851+00:00 13532994.711552366614 236466953.788615256548 249999948.500167608261 1 60068.247342874 2023-05-04T05:56:10.424309+00:00 13533043.047830173746 236466905.451749354601 249999948.499579519033 1 60068.247355949 2023-05-04T05:56:11.553975+00:00 13533038.573307299986 236466909.926370710135 249999948.499678015709 1 60068.247366509 2023-05-04T05:56:12.466362+00:00 13533059.424657834694 236466889.075303852558 249999948.499961674213 1 60068.247377569 2023-05-04T05:56:13.421959+00:00 13532999.594204142690 236466948.905726701021 249999948.499930858612 1 60068.247389835 2023-05-04T05:56:14.481736+00:00 13533024.463800320402 236466924.036058992147 249999948.499859303236 1 60068.247401212 2023-05-04T05:56:15.464752+00:00 13533055.468119312078 236466893.031839013100 249999948.499958336353 1 60068.247412563 2023-05-04T05:56:16.445419+00:00 13533018.109039507806 236466930.391452014446 249999948.500491529703 1 60068.247424356 2023-05-04T05:56:17.464361+00:00 13533076.068593967706 236466872.430673778057 249999948.499267756939 1 60068.247436874 2023-05-04T05:56:18.545866+00:00 13533016.244828091934 236466932.255361258984 249999948.500189363956 1 60068.247447855 2023-05-04T05:56:19.494698+00:00 13533017.327176678926 236466931.172976016998 249999948.500152707100 1 60068.247458615 2023-05-04T05:56:20.424364+00:00 13533009.391620699316 236466939.107465863228 249999948.499086558819 1 60068.247471354 2023-05-04T05:56:21.524952+00:00 13532984.275685479864 236466964.223973959684 249999948.499659448862 1 60068.247481794 2023-05-04T05:56:22.426958+00:00 13533039.230535196140 236466909.269394218922 249999948.499929428101 1 60068.247493541 2023-05-04T05:56:23.441914+00:00 13533025.533046241850 236466922.965935885906 249999948.498982131481 0 60068.247505651 2023-05-04T05:56:24.488235+00:00 13533026.807448452339 236466921.692499518394 249999948.499947965145 1 60068.247517089 2023-05-04T05:56:25.476502+00:00 13533006.942516461015 236466941.557182639837 249999948.499699115753 1 60068.247528211 2023-05-04T05:56:26.437445+00:00 13533020.427696924657 236466928.072216153145 249999948.499913066626 1 60068.247541511 2023-05-04T05:56:27.586502+00:00 13533059.534801481292 236466888.965019106865 249999948.499820590019 1 60068.247551268 2023-05-04T05:56:28.429557+00:00 13533047.676621928811 236466900.822904378176 249999948.499526321888 1 60068.247563181 2023-05-04T05:56:29.458800+00:00 13533043.255402008072 236466905.244661092758 249999948.500063091516 1 60068.247575907 2023-05-04T05:56:30.558357+00:00 13532980.030670966953 236466968.469324737787 249999948.499995708466 1 60068.247587252 2023-05-04T05:56:31.538625+00:00 13533026.848030874506 236466921.651994854212 249999948.500025719404 1 60068.247597864 2023-05-04T05:56:32.455465+00:00 13533046.415284454823 236466902.084142774343 249999948.499427229166 1 60068.247609963 2023-05-04T05:56:33.500778+00:00 13533051.478712882847 236466897.021739929914 249999948.500452816486 1 60068.247620542 2023-05-04T05:56:34.414790+00:00 13532985.233531164005 236466963.266744941473 249999948.500276118517 1 60068.247632102 2023-05-04T05:56:35.413602+00:00 13533060.683793852106 236466887.816577881575 249999948.500371724367 1 60068.247645029 2023-05-04T05:56:36.530521+00:00 13533034.378050446510 236466914.121964812279 249999948.500015258789 1 60068.247655968 2023-05-04T05:56:37.475640+00:00 13533013.592404862866 236466934.907665550709 249999948.500070422888 1 60068.247667882 2023-05-04T05:56:38.504955+00:00 13533068.533338773996 236466879.966518759727 249999948.499857544899 1 60068.247679257 2023-05-04T05:56:39.487779+00:00 13533041.165283037350 236466907.335032343864 249999948.500315368176 1 60068.247689977 2023-05-04T05:56:40.414055+00:00 13533028.986499736086 236466919.513336181641 249999948.499835908413 1 60068.247702515 2023-05-04T05:56:41.497310+00:00 13532986.012106450275 236466962.488103002310 249999948.500209450722 1 60068.247714133 2023-05-04T05:56:42.501089+00:00 13533010.039023060352 236466938.461210310459 249999948.500233381987 1 60068.247725260 2023-05-04T05:56:43.462460+00:00 13533026.119133541360 236466922.380512714386 249999948.499646246433 1 60068.247737098 2023-05-04T05:56:44.485281+00:00 13533027.583385260776 236466920.916701138020 249999948.500086396933 1 60068.247747755 2023-05-04T05:56:45.406029+00:00 13533047.737668344751 236466900.762871325016 249999948.500539660454 1 60068.247760081 2023-05-04T05:56:46.471013+00:00 13532976.178732847795 236466972.321256905794 249999948.499989748001 1 60068.247771690 2023-05-04T05:56:47.474008+00:00 13533061.703916838393 236466886.795883685350 249999948.499800533056 1 60068.247782684 2023-05-04T05:56:48.423894+00:00 13533032.643023883924 236466915.857011407614 249999948.500035285950 1 60068.247794220 2023-05-04T05:56:49.420642+00:00 13533009.137682519853 236466939.362520873547 249999948.500203400850 1 60068.247805698 2023-05-04T05:56:50.412301+00:00 13533047.691011790186 236466900.809022337198 249999948.500034123659 1 60068.247817920 2023-05-04T05:56:51.468303+00:00 13533031.423788186163 236466917.076044738293 249999948.499832928181 1 60068.247829113 2023-05-04T05:56:52.435398+00:00 13533019.009645713493 236466929.490483462811 249999948.500129163265 1 60068.247841355 2023-05-04T05:56:53.493069+00:00 13533030.479887552559 236466918.019262433052 249999948.499149978161 1 60068.247852764 2023-05-04T05:56:54.478827+00:00 13533013.597497140989 236466934.902266144753 249999948.499763280153 1 60068.247864451 2023-05-04T05:56:55.488540+00:00 13533041.683317856863 236466906.816887676716 249999948.500205546618 1 60068.247875885 2023-05-04T05:56:56.476469+00:00 13532972.405041351914 236466976.094454109669 249999948.499495446682 1 60068.247887136 2023-05-04T05:56:57.448598+00:00 13533021.642891114578 236466926.857915639877 249999948.500806748867 1 60068.247898445 2023-05-04T05:56:58.425589+00:00 13533029.842233974487 236466918.658114492893 249999948.500348478556 1 60068.247910357 2023-05-04T05:56:59.454832+00:00 13533013.855632489547 236466934.645023763180 249999948.500656247139 1 60068.247921938 2023-05-04T05:57:00.455397+00:00 13533020.077513061464 236466928.422064453363 249999948.499577522278 1 60068.247933761 2023-05-04T05:57:01.476956+00:00 13533006.388234220445 236466942.111783832312 249999948.500018060207 1 60068.247946816 2023-05-04T05:57:02.604914+00:00 13533016.295810880139 236466932.203943401575 249999948.499754279852 1 60068.247957002 2023-05-04T05:57:03.484962+00:00 13533010.211154917255 236466938.288601964712 249999948.499756872654 1 60068.247968601 2023-05-04T05:57:04.487080+00:00 13533044.730865785852 236466903.769125789404 249999948.499991565943 1 60068.247980118 2023-05-04T05:57:05.482186+00:00 13533009.035846509039 236466939.464168041945 249999948.500014543533 1 60068.247991866 2023-05-04T05:57:06.497269+00:00 13532970.504953166470 236466977.995119094849 249999948.500072270632 1 60068.248003133 2023-05-04T05:57:07.470669+00:00 13533036.757442396134 236466911.742436021566 249999948.499878406525 1 60068.248014241 2023-05-04T05:57:08.430360+00:00 13532993.204332791269 236466955.295808583498 249999948.500141382217 1 60068.248027164 2023-05-04T05:57:09.547036+00:00 13532977.151811163872 236466971.347527027130 249999948.499338179827 1 60068.248037709 2023-05-04T05:57:10.458097+00:00 13533056.088526131585 236466892.411474049091 249999948.500000178814 1 60068.248049320 2023-05-04T05:57:11.461230+00:00 13532978.023689096794 236466970.476496249437 249999948.500185340643 1 60068.248060956 2023-05-04T05:57:12.466614+00:00 13533088.198370149359 236466860.301475822926 249999948.499845981598 1 60068.248072157 2023-05-04T05:57:13.434323+00:00 13532996.634445941076 236466951.865448981524 249999948.499894917011 1 60068.248083360 2023-05-04T05:57:14.402351+00:00 13532984.107799107209 236466964.392086893320 249999948.499886006117 1 60068.248095095 2023-05-04T05:57:15.416207+00:00 13533015.640788760036 236466932.859709054232 249999948.500497817993 1 60068.248108416 2023-05-04T05:57:16.567117+00:00 13533062.410102350637 236466886.090036511421 249999948.500138849020 1 60068.248119046 2023-05-04T05:57:17.485598+00:00 13532973.916504621506 236466974.583206772804 249999948.499711394310 1 60068.248129671 2023-05-04T05:57:18.403585+00:00 13533045.936246080324 236466902.563957720995 249999948.500203788280 1 60068.248141874 2023-05-04T05:57:19.457907+00:00 13533000.798929354176 236466947.700744211674 249999948.499673575163 1 60068.248153768 2023-05-04T05:57:20.485573+00:00 13533067.823652027175 236466880.676390618086 249999948.500042647123 1 60068.248165678 2023-05-04T05:57:21.514597+00:00 13533021.624254485592 236466926.875747054815 249999948.500001549721 1 60068.248176662 2023-05-04T05:57:22.463627+00:00 13533001.791132364422 236466946.708660930395 249999948.499793291092 1 60068.248187863 2023-05-04T05:57:23.431411+00:00 13533027.771908378229 236466920.727925986052 249999948.499834358692 1 60068.248200249 2023-05-04T05:57:24.501517+00:00 13533063.351642388850 236466885.148111939430 249999948.499754339457 1 60068.248211125 2023-05-04T05:57:25.441188+00:00 13532991.201136684045 236466957.298685044050 249999948.499821722507 1 60068.248223235 2023-05-04T05:57:26.487530+00:00 13533012.362494088709 236466936.137873589993 249999948.500367671251 1 60068.248234792 2023-05-04T05:57:27.486018+00:00 13533000.775408480316 236466947.724927961826 249999948.500336438417 1 60068.248246015 2023-05-04T05:57:28.455713+00:00 13532999.086932238191 236466949.413271754980 249999948.500203996897 1 60068.248257981 2023-05-04T05:57:29.489533+00:00 13532993.478032587096 236466955.021224528551 249999948.499257117510 1 60068.248269044 2023-05-04T05:57:30.445417+00:00 13532997.529326310381 236466950.970709502697 249999948.500035822392 1 60068.248280954 2023-05-04T05:57:31.474381+00:00 13532964.165268307552 236466984.334866464138 249999948.500134766102 1 60068.248291827 2023-05-04T05:57:32.413848+00:00 13533028.979620460421 236466919.520579755306 249999948.500200212002 1 60068.248304323 2023-05-04T05:57:33.493502+00:00 13532977.392938882113 236466971.107233613729 249999948.500172495842 1 60068.248315356 2023-05-04T05:57:34.446720+00:00 13533002.038056965917 236466946.462272644043 249999948.500329613686 1 60068.248326987 2023-05-04T05:57:35.451720+00:00 13533036.151756845415 236466912.348379015923 249999948.500135868788 1 60068.248338355 2023-05-04T05:57:36.433890+00:00 13532994.161397311836 236466954.338403940201 249999948.499801248312 1 60068.248349981 2023-05-04T05:57:37.438381+00:00 13533054.636822700500 236466893.862837255001 249999948.499659955502 1 60068.248363074 2023-05-04T05:57:38.569599+00:00 13532988.961939109489 236466959.537951111794 249999948.499890208244 1 60068.248373268 2023-05-04T05:57:39.450318+00:00 13533013.835301062092 236466934.665068238974 249999948.500369310379 1 60068.248384944 2023-05-04T05:57:40.459161+00:00 13532973.745915681124 236466974.754142910242 249999948.500058591366 1 60068.248396580 2023-05-04T05:57:41.464494+00:00 13532997.030911844224 236466951.468525886536 249999948.499437719584 1 60068.248407548 2023-05-04T05:57:42.412158+00:00 13533022.188953790814 236466926.310725808144 249999948.499679595232 1 60068.248419509 2023-05-04T05:57:43.445619+00:00 13533001.810440633446 236466946.689744025469 249999948.500184655190 1 60068.248431094 2023-05-04T05:57:44.446548+00:00 13532967.938952688128 236466980.561657696962 249999948.500610381365 1 60068.248442787 2023-05-04T05:57:45.456806+00:00 13532979.301849147305 236466969.197775274515 249999948.499624431133 1 60068.248453879 2023-05-04T05:57:46.415139+00:00 13533050.268648840487 236466898.231347262859 249999948.499996095896 1 60068.248466542 2023-05-04T05:57:47.509173+00:00 13532996.495133459568 236466952.004498362541 249999948.499631822109 1 60068.248477341 2023-05-04T05:57:48.442265+00:00 13533012.252024285495 236466936.247758686543 249999948.499782979488 1 60068.248488659 2023-05-04T05:57:49.420144+00:00 13532979.339756257832 236466969.160142838955 249999948.499899089336 1 60068.248500590 2023-05-04T05:57:50.450949+00:00 13532987.457813711837 236466961.041921436787 249999948.499735146761 1 60068.248512341 2023-05-04T05:57:51.466231+00:00 13533016.436901088804 236466932.062782138586 249999948.499683231115 1 60068.248523638 2023-05-04T05:57:52.442299+00:00 13532985.343211635947 236466963.157542258501 249999948.500753879547 1 60068.248535197 2023-05-04T05:57:53.441022+00:00 13532985.701892824844 236466962.798347711563 249999948.500240534544 1 60068.248547287 2023-05-04T05:57:54.485568+00:00 13533042.779268387705 236466905.720734000206 249999948.500002384186 1 60068.248559361 2023-05-04T05:57:55.528793+00:00 13533024.296293631196 236466924.203724861145 249999948.500018477440 1 60068.248570010 2023-05-04T05:57:56.448885+00:00 13532995.231007458642 236466953.269813030958 249999948.500820487738 1 60068.248581761 2023-05-04T05:57:57.464179+00:00 13533025.507750505581 236466922.992593437433 249999948.500343948603 1 60068.248593465 2023-05-04T05:57:58.475363+00:00 13532948.050317220390 236467000.449864894152 249999948.500182121992 1 60068.248605358 2023-05-04T05:57:59.502964+00:00 13533063.613775946200 236466884.885906428099 249999948.499682366848 1 60068.248616461 2023-05-04T05:58:00.462210+00:00 13532993.708833659068 236466954.790635585785 249999948.499469250441 1 60068.248630249 2023-05-04T05:58:01.653532+00:00 13532991.709167234600 236466956.791224449873 249999948.500391691923 1 60068.248641411 2023-05-04T05:58:02.617948+00:00 13533047.180767772719 236466901.319000929594 249999948.499768704176 1 60068.248652330 2023-05-04T05:58:03.561271+00:00 13532964.673319837078 236466983.826423555613 249999948.499743402004 1 60068.248663745 2023-05-04T05:58:04.547560+00:00 13533007.805276855826 236466940.694901883602 249999948.500178754330 1 60068.248675010 2023-05-04T05:58:05.520850+00:00 13533001.483825059608 236466947.016219109297 249999948.500044167042 1 60068.248686412 2023-05-04T05:58:06.506025+00:00 13532980.119977900758 236466968.380056172609 249999948.500034064054 1 60068.248697322 2023-05-04T05:58:07.448647+00:00 13532994.358880586922 236466954.140866607428 249999948.499747186899 1 60068.248709521 2023-05-04T05:58:08.502609+00:00 13532986.380454242229 236466962.119584441185 249999948.500038683414 1 60068.248720278 2023-05-04T05:58:09.431977+00:00 13533008.596843563020 236466939.903145581484 249999948.499989151955 1 60068.248731764 2023-05-04T05:58:10.424370+00:00 13532992.207877598703 236466956.291930764914 249999948.499808371067 1 60068.248744447 2023-05-04T05:58:11.520182+00:00 13533050.004984149709 236466898.494588375092 249999948.499572515488 1 60068.248756371 2023-05-04T05:58:12.550399+00:00 13532998.700186029077 236466949.799372017384 249999948.499558031559 1 60068.248766700 2023-05-04T05:58:13.442857+00:00 13532973.565627966076 236466974.934490799904 249999948.500118762255 1 60068.248777889 2023-05-04T05:58:14.409570+00:00 13533037.411405088380 236466911.088660269976 249999948.500065356493 1 60068.248789521 2023-05-04T05:58:15.414607+00:00 13532956.304027449340 236466992.196538776159 249999948.500566214323 1 60068.248801801 2023-05-04T05:58:16.475644+00:00 13532959.033330610022 236466989.466491341591 249999948.499821960926 1 60068.248814042 2023-05-04T05:58:17.533198+00:00 13533017.595414040610 236466930.904645383358 249999948.500059425831 1 60068.248824746 2023-05-04T05:58:18.458042+00:00 13533013.092371754348 236466935.408321678638 249999948.500693440437 1 60068.248837577 2023-05-04T05:58:19.566687+00:00 13533001.978384990245 236466946.521393656731 249999948.499778658152 1 60068.248848360 2023-05-04T05:58:20.498253+00:00 13533000.944215020165 236466947.555789858103 249999948.500004887581 1 60068.248860495 2023-05-04T05:58:21.546774+00:00 13532929.867436917499 236467018.632471263409 249999948.499908179045 1 60068.248871506 2023-05-04T05:58:22.498092+00:00 13533082.914001615718 236466865.585196018219 249999948.499197632074 1 60068.248882663 2023-05-04T05:58:23.462054+00:00 13533002.098357819021 236466946.401341974735 249999948.499699801207 1 60068.248893654 2023-05-04T05:58:24.411739+00:00 13533046.548719882965 236466901.951480686665 249999948.500200569630 1 60068.248905319 2023-05-04T05:58:25.419566+00:00 13532950.139513192698 236466998.360160231590 249999948.499673426151 1 60068.248916898 2023-05-04T05:58:26.419974+00:00 13532968.182219846174 236466980.317762255669 249999948.499982088804 1 60068.248928316 2023-05-04T05:58:27.406543+00:00 13533008.629159102216 236466939.870189309120 249999948.499348402023 1 60068.248941018 2023-05-04T05:58:28.503991+00:00 13533005.367468312383 236466943.132590472698 249999948.500058770180 1 60068.248952396 2023-05-04T05:58:29.487017+00:00 13532985.527887286618 236466962.971754014492 249999948.499641299248 1 60068.248963635 2023-05-04T05:58:30.458091+00:00 13533018.588722318411 236466929.911273717880 249999948.499996036291 1 60068.248974957 2023-05-04T05:58:31.436280+00:00 13532967.350284496322 236466981.149518162012 249999948.499802649021 1 60068.248987014 2023-05-04T05:58:32.478015+00:00 13533008.564009690657 236466939.936017721891 249999948.500027418137 1 60068.248998726 2023-05-04T05:58:33.489927+00:00 13532992.612872952595 236466955.886812388897 249999948.499685347080 1 60068.249009812 2023-05-04T05:58:34.447783+00:00 13533041.767316170037 236466906.732961654663 249999948.500277817249 1 60068.249021253 2023-05-04T05:58:35.436207+00:00 13532947.567852366716 236467000.932417094707 249999948.500269472599 1 60068.249033256 2023-05-04T05:58:36.473261+00:00 13532991.198391230777 236466957.301629364491 249999948.500020593405 1 60068.249044434 2023-05-04T05:58:37.439130+00:00 13533029.398945324123 236466919.101226001978 249999948.500171333551 1 60068.249056120 2023-05-04T05:58:38.448792+00:00 13533003.290877597407 236466945.209331274033 249999948.500208884478 1 60068.249068644 2023-05-04T05:58:39.530855+00:00 13533016.243976965547 236466932.256421953440 249999948.500398933887 1 60068.249078962 2023-05-04T05:58:40.422296+00:00 13532972.918950995430 236466975.580635309219 249999948.499586313963 1 60068.249091271 2023-05-04T05:58:41.485825+00:00 13532991.896082315594 236466956.604357570410 249999948.500439882278 1 60068.249102993 2023-05-04T05:58:42.498597+00:00 13532986.903672333807 236466961.596106350422 249999948.499778687954 1 60068.249113733 2023-05-04T05:58:43.426533+00:00 13532987.281242353842 236466961.218966186047 249999948.500208526850 1 60068.249125611 2023-05-04T05:58:44.452788+00:00 13532973.455180022866 236466975.045136183500 249999948.500316202641 1 60068.249137345 2023-05-04T05:58:45.466631+00:00 13532967.783311294392 236466980.717062920332 249999948.500374227762 1 60068.249149159 2023-05-04T05:58:46.487345+00:00 13532991.889048689976 236466956.610615491867 249999948.499664187431 1 60068.249160365 2023-05-04T05:58:47.455499+00:00 13532979.961704820395 236466968.538137525320 249999948.499842345715 1 60068.249171721 2023-05-04T05:58:48.436729+00:00 13533008.824644342065 236466939.675424724817 249999948.500069081783 1 60068.249184028 2023-05-04T05:58:49.500008+00:00 13532958.503064019606 236466989.997222930193 249999948.500286936760 1 60068.249195109 2023-05-04T05:58:50.457431+00:00 13532979.832605987787 236466968.668109923601 249999948.500715911388 1 60068.249206967 2023-05-04T05:58:51.481902+00:00 13532968.414122050628 236466980.085851997137 249999948.499974042177 1 60068.249218405 2023-05-04T05:58:52.470232+00:00 13532960.668114135042 236466987.832057654858 249999948.500171780586 1 60068.249230364 2023-05-04T05:58:53.503469+00:00 13532943.294710960239 236467005.205217868090 249999948.499928832054 1 60068.249241146 2023-05-04T05:58:54.434989+00:00 13533020.742888830602 236466927.756882607937 249999948.499771445990 1 60068.249253257 2023-05-04T05:58:55.481389+00:00 13532938.052019607276 236467010.448007494211 249999948.500027090311 1 60068.249264891 2023-05-04T05:58:56.486587+00:00 13533009.368865177035 236466939.131365776062 249999948.500230967999 1 60068.249276096 2023-05-04T05:58:57.454706+00:00 13533017.345279159024 236466931.154663860798 249999948.499943017960 1 60068.249288491 2023-05-04T05:58:58.525634+00:00 13532974.623230461031 236466973.877191334963 249999948.500421792269 1 60068.249299389 2023-05-04T05:58:59.467232+00:00 13533026.225670149550 236466922.274981200695 249999948.500651359558 1 60068.249311391 2023-05-04T05:59:00.504171+00:00 13533005.254413768649 236466943.245530575514 249999948.499944329262 1 60068.249322399 2023-05-04T05:59:01.455227+00:00 13532971.322208205238 236466977.177761584520 249999948.499969780445 1 60068.249336286 2023-05-04T05:59:02.655158+00:00 13532961.313631126657 236466987.186012536287 249999948.499643653631 1 60068.249347018 2023-05-04T05:59:03.582328+00:00 13532945.323141254485 236467003.176622450352 249999948.499763697386 1 60068.249357283 2023-05-04T05:59:04.469208+00:00 13532986.455235071480 236466962.044949710369 249999948.500184774399 1 60068.249369021 2023-05-04T05:59:05.483357+00:00 13532979.569418685511 236466968.930646836758 249999948.500065535307 1 60068.249381411 2023-05-04T05:59:06.553900+00:00 13532992.661101993173 236466955.838687092066 249999948.499789088964 1 60068.249391797 2023-05-04T05:59:07.451292+00:00 13533027.687082096934 236466920.812752723694 249999948.499834835529 1 60068.249403301 2023-05-04T05:59:08.445219+00:00 13532968.003934929147 236466980.495312362909 249999948.499247282743 1 60068.249414910 2023-05-04T05:59:09.448228+00:00 13532983.856567401439 236466964.643592953682 249999948.500160366297 1 60068.249426876 2023-05-04T05:59:10.482063+00:00 13533002.083396809176 236466946.416944175959 249999948.500340998173 1 60068.249438135 2023-05-04T05:59:11.454899+00:00 13532991.114582424983 236466957.384553015232 249999948.499135434628 1 60068.249449580 2023-05-04T05:59:12.443746+00:00 13532994.838056065142 236466953.661877930164 249999948.499933987856 1 60068.249461548 2023-05-04T05:59:13.477778+00:00 13532967.755196643993 236466980.744400560856 249999948.499597191811 1 60068.249472742 2023-05-04T05:59:14.444947+00:00 13532977.672774126753 236466970.827509403229 249999948.500283539295 1 60068.249485212 2023-05-04T05:59:15.522295+00:00 13533004.811181237921 236466943.688881874084 249999948.500063121319 1 60068.249495858 2023-05-04T05:59:16.442142+00:00 13532978.462712988257 236466970.037707597017 249999948.500420570374 1 60068.249507329 2023-05-04T05:59:17.433260+00:00 13532989.896223202348 236466958.603454679251 249999948.499677896500 1 60068.249519926 2023-05-04T05:59:18.521567+00:00 13532989.715056184679 236466958.785293549299 249999948.500349730253 1 60068.249530795 2023-05-04T05:59:19.460645+00:00 13532966.991727547720 236466981.508644372225 249999948.500371932983 1 60068.249542451 2023-05-04T05:59:20.467779+00:00 13533047.346887780353 236466901.153384000063 249999948.500271767378 1 60068.249553955 2023-05-04T05:59:21.461673+00:00 13532995.463861890137 236466953.035795450211 249999948.499657332897 1 60068.249565140 2023-05-04T05:59:22.428111+00:00 13532990.585005640984 236466957.915030717850 249999948.500036358833 1 60068.249577477 2023-05-04T05:59:23.493978+00:00 13532982.658372394741 236466965.841207742691 249999948.499580144882 1 60068.249587944 2023-05-04T05:59:24.398354+00:00 13532958.211390616372 236466990.288650333881 249999948.500040948391 1 60068.249600548 2023-05-04T05:59:25.487335+00:00 13532976.756974479184 236466971.742998182774 249999948.499972671270 1 60068.249612466 2023-05-04T05:59:26.517034+00:00 13532982.149247985333 236466966.350753039122 249999948.500001013279 1 60068.249622999 2023-05-04T05:59:27.427134+00:00 13532974.253276895732 236466974.246889472008 249999948.500166356564 1 60068.249634729 2023-05-04T05:59:28.440557+00:00 13532982.473425349221 236466966.026448339224 249999948.499873697758 1 60068.249646504 2023-05-04T05:59:29.457980+00:00 13532962.726723995060 236466985.773014545441 249999948.499738544226 1 60068.249658708 2023-05-04T05:59:30.512371+00:00 13532996.800619548187 236466951.699965655804 249999948.500585198402 1 60068.249670156 2023-05-04T05:59:31.501507+00:00 13532978.475058857352 236466970.024681121111 249999948.499739974737 1 60068.249681231 2023-05-04T05:59:32.458355+00:00 13532966.405723918229 236466982.094152420759 249999948.499876350164 1 60068.249692844 2023-05-04T05:59:33.461698+00:00 13532972.979879360646 236466975.520472705364 249999948.500352054834 1 60068.249704843 2023-05-04T05:59:34.498477+00:00 13532994.164391370490 236466954.335792481899 249999948.500183850527 1 60068.249716294 2023-05-04T05:59:35.487766+00:00 13532991.077721672133 236466957.422430455685 249999948.500152140856 1 60068.249727357 2023-05-04T05:59:36.443678+00:00 13532965.268406393006 236466983.231805801392 249999948.500212192535 1 60068.249738941 2023-05-04T05:59:37.444486+00:00 13532981.897915961221 236466966.601534962654 249999948.499450922012 1 60068.249751307 2023-05-04T05:59:38.512911+00:00 13532976.396667430177 236466972.103185206652 249999948.499852627516 1 60068.249763038 2023-05-04T05:59:39.526491+00:00 13532981.926210025325 236466966.573883146048 249999948.500093162060 1 60068.249773808 2023-05-04T05:59:40.457028+00:00 13532979.941815150902 236466968.558188170195 249999948.500003308058 1 60068.249786189 2023-05-04T05:59:41.526735+00:00 13532996.036006886512 236466952.464234828949 249999948.500241726637 1 60068.249796240 2023-05-04T05:59:42.395085+00:00 13532952.469947421923 236466996.030585885048 249999948.500533312559 1 60068.249809105 2023-05-04T05:59:43.506702+00:00 13532954.007216593251 236466994.492285639048 249999948.499502241611 1 60068.249820099 2023-05-04T05:59:44.456589+00:00 13533004.352475889027 236466944.147872179747 249999948.500348061323 1 60068.249831742 2023-05-04T05:59:45.462493+00:00 13532986.980130288750 236466961.520296931267 249999948.500427216291 1 60068.249843101 2023-05-04T05:59:46.443983+00:00 13532980.093042163178 236466968.407171010971 249999948.500213176012 1 60068.249855394 2023-05-04T05:59:47.506063+00:00 13532940.925869341940 236467007.573932379484 249999948.499801725149 1 60068.249866516 2023-05-04T05:59:48.466975+00:00 13532941.095904562622 236467007.403966963291 249999948.499871522188 1 60068.249877437 2023-05-04T05:59:49.410574+00:00 13532991.489645916969 236466957.010667741299 249999948.500313669443 1 60068.249889491 2023-05-04T05:59:50.452037+00:00 13532950.154013916850 236466998.345866948366 249999948.499880850315 1 60068.249900446 2023-05-04T05:59:51.398531+00:00 13532968.155284740031 236466980.344464063644 249999948.499748796225 1 60068.249912364 2023-05-04T05:59:52.428271+00:00 13532999.816789748147 236466948.683100700378 249999948.499890446663 1 60068.249924511 2023-05-04T05:59:53.477733+00:00 13532975.512809414417 236466972.987897515297 249999948.500706940889 1 60068.249935683 2023-05-04T05:59:54.443049+00:00 13532930.080291107297 236467018.420172095299 249999948.500463187695 1 60068.249947259 2023-05-04T05:59:55.443179+00:00 13532999.213030274957 236466949.286854475737 249999948.499884754419 1 60068.249958810 2023-05-04T05:59:56.441178+00:00 13533002.859501069412 236466945.641014903784 249999948.500515967607 1 60068.249970573 2023-05-04T05:59:57.457528+00:00 13532972.353209450841 236466976.146923601627 249999948.500133037567 1 60068.249982283 2023-05-04T05:59:58.469209+00:00 13532923.092024894431 236467025.408178031445 249999948.500202924013 1 60068.249994226 2023-05-04T05:59:59.501086+00:00 13533008.950877675787 236466939.548487305641 249999948.499364972115 1 60068.250005445 2023-05-04T06:00:00.470429+00:00 13532962.019489837810 236466986.480776965618 249999948.500266790390 1 60068.250016748 2023-05-04T06:00:01.446995+00:00 13532968.112928327173 236466980.387047976255 249999948.499976307154 1 60068.250033254 2023-05-04T06:00:02.873163+00:00 13533013.551561290398 236466934.948382526636 249999948.499943822622 1 60068.250042844 2023-05-04T06:00:03.701727+00:00 13532952.243953293189 236466996.256025582552 249999948.499978870153 1 60068.250052689 2023-05-04T06:00:04.552350+00:00 13532968.958072409034 236466979.541674226522 249999948.499746620655 1 60068.250064172 2023-05-04T06:00:05.544457+00:00 13532980.334772003815 236466968.164945274591 249999948.499717265368 1 60068.250077430 2023-05-04T06:00:06.689918+00:00 13532947.340292463079 236467001.160502076149 249999948.500794529915 1 60068.250087220 2023-05-04T06:00:07.535801+00:00 13532982.668076319620 236466965.831677317619 249999948.499753624201 1 60068.250098611 2023-05-04T06:00:08.520028+00:00 13532928.139675749466 236467020.360702008009 249999948.500377744436 1 60068.250110528 2023-05-04T06:00:09.549675+00:00 13532938.585628289729 236467009.914524197578 249999948.500152498484 1 60068.250121722 2023-05-04T06:00:10.516749+00:00 13532934.230528609827 236467014.269079953432 249999948.499608576298 1 60068.250133762 2023-05-04T06:00:11.557016+00:00 13533007.557627389207 236466940.943016707897 249999948.500644087791 1 60068.250144285 2023-05-04T06:00:12.466262+00:00 13532931.682662440464 236467016.816921055317 249999948.499583482742 1 60068.250157938 2023-05-04T06:00:13.645887+00:00 13532981.616789551452 236466966.883028298616 249999948.499817848206 1 60068.250167809 2023-05-04T06:00:14.498759+00:00 13532980.471377944574 236466968.028583824635 249999948.499961763620 1 60068.250179332 2023-05-04T06:00:15.494241+00:00 13532970.501552103087 236466977.998513907194 249999948.500066012144 1 60068.250190342 2023-05-04T06:00:16.445578+00:00 13532964.428287005052 236466984.071272164583 249999948.499559164047 1 60068.250204100 2023-05-04T06:00:17.634249+00:00 13532950.611348662525 236466997.888804227114 249999948.500152885914 1 60068.250213759 2023-05-04T06:00:18.468728+00:00 13532974.674729948863 236466973.825347661972 249999948.500077605247 1 60068.250225458 2023-05-04T06:00:19.479588+00:00 13532950.049548013136 236466998.450244545937 249999948.499792546034 1 60068.250237538 2023-05-04T06:00:20.523321+00:00 13532953.465815713629 236466995.033340245485 249999948.499155968428 1 60068.250248674 2023-05-04T06:00:21.485455+00:00 13532980.244102483615 236466968.255882084370 249999948.499984562397 1 60068.250260705 2023-05-04T06:00:22.524930+00:00 13532962.963644996285 236466985.536420613527 249999948.500065624714 1 60068.250271854 2023-05-04T06:00:23.488207+00:00 13532953.488165374845 236466995.011214435101 249999948.499379813671 1 60068.250283698 2023-05-04T06:00:24.511486+00:00 13532963.062497360632 236466985.437484681606 249999948.499982029200 1 60068.250296386 2023-05-04T06:00:25.607759+00:00 13532969.892554076388 236466978.606996655464 249999948.499550729990 1 60068.250305980 2023-05-04T06:00:26.436628+00:00 13532948.518454799429 236466999.981220006943 249999948.499674797058 1 60068.250319051 2023-05-04T06:00:27.565983+00:00 13533016.119563719258 236466932.380595207214 249999948.500158935785 1 60068.250331143 2023-05-04T06:00:28.610740+00:00 13532964.682390728965 236466983.818092435598 249999948.500483155251 1 60068.250341585 2023-05-04T06:00:29.512930+00:00 13532896.322641704232 236467052.177799940109 249999948.500441640615 1 60068.250353365 2023-05-04T06:00:30.530740+00:00 13532974.918703321368 236466973.582120776176 249999948.500824093819 1 60068.250363870 2023-05-04T06:00:31.438315+00:00 13532937.353456225246 236467011.146140098572 249999948.499596327543 1 60068.250377132 2023-05-04T06:00:32.584174+00:00 13532972.466590454802 236466976.033573865891 249999948.500164330006 1 60068.250387091 2023-05-04T06:00:33.444684+00:00 13532971.893933974206 236466976.606631070375 249999948.500565052032 1 60068.250400031 2023-05-04T06:00:34.562722+00:00 13532966.848030021414 236466981.651216864586 249999948.499246895313 1 60068.250410753 2023-05-04T06:00:35.489036+00:00 13532953.714497871697 236466994.785609871149 249999948.500107735395 1 60068.250421785 2023-05-04T06:00:36.442244+00:00 13532985.162541801110 236466963.336757540703 249999948.499299347401 1 60068.250433972 2023-05-04T06:00:37.495186+00:00 13532972.702363401651 236466975.797428309917 249999948.499791711569 1 60068.250444779 2023-05-04T06:00:38.428931+00:00 13532950.008649263531 236466998.490979403257 249999948.499628663063 1 60068.250457213 2023-05-04T06:00:39.503241+00:00 13533015.890339450911 236466932.609679847956 249999948.500019311905 1 60068.250468315 2023-05-04T06:00:40.462413+00:00 13532989.086737647653 236466959.413134813309 249999948.499872446060 1 60068.250479383 2023-05-04T06:00:41.418708+00:00 13532894.213165601715 236467054.287225216627 249999948.500390827656 1 60068.250491621 2023-05-04T06:00:42.476041+00:00 13532973.788312384859 236466974.711684584618 249999948.499996960163 1 60068.250503999 2023-05-04T06:00:43.545498+00:00 13532935.755452986807 236467012.744443535805 249999948.499896526337 1 60068.250515144 2023-05-04T06:00:44.508426+00:00 13532995.069752756506 236466953.430384665728 249999948.500137418509 1 60068.250526051 2023-05-04T06:00:45.450759+00:00 13532934.414426831529 236467014.086014240980 249999948.500441074371 1 60068.250537783 2023-05-04T06:00:46.464428+00:00 13532951.161853928119 236466997.337691217661 249999948.499545156956 1 60068.250548546 2023-05-04T06:00:47.394360+00:00 13532913.794623780996 236467034.705125212669 249999948.499749004841 1 60068.250560974 2023-05-04T06:00:48.468109+00:00 13532974.128158396110 236466974.371804773808 249999948.499963164330 1 60068.250572369 2023-05-04T06:00:49.452734+00:00 13532976.771374722943 236466971.728474110365 249999948.499848842621 1 60068.250583540 2023-05-04T06:00:50.417867+00:00 13532982.801305163652 236466965.698225557804 249999948.499530732632 1 60068.250595475 2023-05-04T06:00:51.449049+00:00 13532915.332559991628 236467033.167495399714 249999948.500055402517 1 60068.250607745 2023-05-04T06:00:52.509127+00:00 13532943.004325706512 236467005.495905458927 249999948.500231176615 1 60068.250618575 2023-05-04T06:00:53.444855+00:00 13532993.502442963421 236466954.997017681599 249999948.499460637569 1 60068.250629996 2023-05-04T06:00:54.431665+00:00 13532992.379868241027 236466956.119325459003 249999948.499193698168 1 60068.250641932 2023-05-04T06:00:55.462943+00:00 13532948.603043338284 236466999.897214114666 249999948.500257462263 1 60068.250653660 2023-05-04T06:00:56.476269+00:00 13532953.940758652985 236466994.559593379498 249999948.500352025032 1 60068.250664670 2023-05-04T06:00:57.427497+00:00 13532958.865174148232 236466989.635252594948 249999948.500426739454 1 60068.250676806 2023-05-04T06:00:58.476024+00:00 13532972.200676431879 236466976.299333393574 249999948.500009834766 1 60068.250688198 2023-05-04T06:00:59.460334+00:00 13532983.166947623715 236466965.332869470119 249999948.499817103148 1 60068.250699517 2023-05-04T06:01:00.438257+00:00 13532936.718903167173 236467011.780485510826 249999948.499388664961 1 60068.250711209 2023-05-04T06:01:01.448429+00:00 13532943.244463128969 236467005.255859553814 249999948.500322669744 1 60068.250724190 2023-05-04T06:01:02.570015+00:00 13532955.758542777970 236466992.742279469967 249999948.500822246075 1 60068.250734767 2023-05-04T06:01:03.483917+00:00 13532928.699159977958 236467019.800407528877 249999948.499567508698 1 60068.250747167 2023-05-04T06:01:04.555175+00:00 13532968.975408727303 236466979.524235069752 249999948.499643802643 1 60068.250758128 2023-05-04T06:01:05.502267+00:00 13532940.465014927089 236467008.034622609615 249999948.499637544155 1 60068.250770461 2023-05-04T06:01:06.567853+00:00 13532994.349058777094 236466954.150623887777 249999948.499682664871 1 60068.250781771 2023-05-04T06:01:07.544973+00:00 13532941.044592482969 236467007.455307573080 249999948.499900043011 1 60068.250792370 2023-05-04T06:01:08.460774+00:00 13532985.609839433804 236466962.890003800392 249999948.499843239784 1 60068.250803284 2023-05-04T06:01:09.403714+00:00 13532925.927331741899 236467022.571904331446 249999948.499236077070 1 60068.250814819 2023-05-04T06:01:10.400387+00:00 13532898.805546719581 236467049.693535089493 249999948.499081820250 1 60068.250827475 2023-05-04T06:01:11.493835+00:00 13532996.154644265771 236466952.345646709204 249999948.500290989876 1 60068.250838728 2023-05-04T06:01:12.466127+00:00 13532968.057065352798 236466980.443476229906 249999948.500541567802 1 60068.250850136 2023-05-04T06:01:13.451750+00:00 13532943.913180653006 236467004.586643010378 249999948.499823659658 1 60068.250862162 2023-05-04T06:01:14.490809+00:00 13532919.672295387834 236467028.827387154102 249999948.499682545662 1 60068.250873942 2023-05-04T06:01:15.508564+00:00 13532943.337168630213 236467005.162926465273 249999948.500095099211 1 60068.250884370 2023-05-04T06:01:16.409561+00:00 13532952.603821232915 236466995.896681576967 249999948.500502824783 1 60068.250896533 2023-05-04T06:01:17.460487+00:00 13532943.280697558075 236467005.219274759293 249999948.499972313643 1 60068.250907749 2023-05-04T06:01:18.429550+00:00 13533001.731225181371 236466946.769098043442 249999948.500323235989 1 60068.250919423 2023-05-04T06:01:19.438138+00:00 13532953.854698983952 236466994.645568639040 249999948.500267624855 1 60068.250930872 2023-05-04T06:01:20.427319+00:00 13532961.052890291438 236466987.447213351727 249999948.500103652477 1 60068.250942573 2023-05-04T06:01:21.438344+00:00 13532948.447202626616 236467000.052416890860 249999948.499619513750 1 60068.250954169 2023-05-04T06:01:22.440184+00:00 13532995.352063130587 236466953.147292286158 249999948.499355405569 1 60068.250966675 2023-05-04T06:01:23.520687+00:00 13532971.918396603316 236466976.581834912300 249999948.500231504440 1 60068.250977703 2023-05-04T06:01:24.473557+00:00 13532992.934531673789 236466955.565907984972 249999948.500439643860 1 60068.250989099 2023-05-04T06:01:25.458199+00:00 13532954.390985043719 236466994.109648466110 249999948.500633507967 1 60068.251000766 2023-05-04T06:01:26.466194+00:00 13532920.370859306306 236467028.128910273314 249999948.499769568443 1 60068.251011730 2023-05-04T06:01:27.413498+00:00 13532947.008150214329 236467001.490836083889 249999948.498986303806 0 60068.251024269 2023-05-04T06:01:28.496846+00:00 13532981.482043631375 236466967.018239110708 249999948.500282734632 1 60068.251035400 2023-05-04T06:01:29.458575+00:00 13532978.649505883455 236466969.850062787533 249999948.499568670988 1 60068.251047109 2023-05-04T06:01:30.470225+00:00 13532905.337176512927 236467043.162545412779 249999948.499721914530 1 60068.251058287 2023-05-04T06:01:31.435955+00:00 13532977.977086285129 236466970.523745745420 249999948.500832021236 1 60068.251070344 2023-05-04T06:01:32.477764+00:00 13532932.205251188949 236467016.294843018055 249999948.500094205141 1 60068.251081342 2023-05-04T06:01:33.427958+00:00 13532942.794933371246 236467005.705080777407 249999948.500014156103 1 60068.251093305 2023-05-04T06:01:34.461512+00:00 13532996.510693099350 236466951.988792717457 249999948.499485820532 1 60068.251104777 2023-05-04T06:01:35.452703+00:00 13532905.463349286467 236467043.036653280258 249999948.500002563000 1 60068.251116526 2023-05-04T06:01:36.467872+00:00 13532936.366542730480 236467012.133491307497 249999948.500034034252 1 60068.251127936 2023-05-04T06:01:37.453720+00:00 13532963.670004710555 236466984.829604834318 249999948.499609529972 1 60068.251139951 2023-05-04T06:01:38.491809+00:00 13532935.019388573244 236467013.480174601078 249999948.499563187361 1 60068.251150665 2023-05-04T06:01:39.417500+00:00 13532950.547219386324 236466997.952924579382 249999948.500143975019 1 60068.251162888 2023-05-04T06:01:40.473508+00:00 13532934.793081015348 236467013.706689387560 249999948.499770402908 1 60068.251173835 2023-05-04T06:01:41.419348+00:00 13532929.514441572130 236467018.985255867243 249999948.499697446823 1 60068.251185664 2023-05-04T06:01:42.441379+00:00 13532942.904928967357 236467005.594973981380 249999948.499902963638 1 60068.251197691 2023-05-04T06:01:43.480480+00:00 13532926.272687485442 236467022.227473050356 249999948.500160545111 1 60068.251209413 2023-05-04T06:01:44.493262+00:00 13532933.185989914462 236467015.314554333687 249999948.500544250011 1 60068.251220431 2023-05-04T06:01:45.445215+00:00 13532929.046045815572 236467019.454198479652 249999948.500244289637 1 60068.251232081 2023-05-04T06:01:46.451776+00:00 13532978.509933408350 236466969.989932805300 249999948.499866217375 1 60068.251244408 2023-05-04T06:01:47.516823+00:00 13532915.171652618796 236467033.328701794147 249999948.500354409218 1 60068.251256056 2023-05-04T06:01:48.523274+00:00 13532959.723290057853 236466988.776976048946 249999948.500266104937 1 60068.251267252 2023-05-04T06:01:49.490620+00:00 13532923.215333357453 236467025.284842133522 249999948.500175476074 1 60068.251277958 2023-05-04T06:01:50.415534+00:00 13532919.247816486284 236467029.252362638712 249999948.500179111958 1 60068.251289771 2023-05-04T06:01:51.436252+00:00 13532933.348883338273 236467015.150962203741 249999948.499845534563 1 60068.251301059 2023-05-04T06:01:52.411477+00:00 13532970.732221309096 236466977.767769426107 249999948.499990731478 1 60068.251313159 2023-05-04T06:01:53.456950+00:00 13532948.897989191115 236466999.602163732052 249999948.500152915716 1 60068.251324471 2023-05-04T06:01:54.434305+00:00 13532930.186643086374 236467018.312995344400 249999948.499638438225 1 60068.251336134 2023-05-04T06:01:55.441994+00:00 13532962.027074841782 236466986.473073631525 249999948.500148475170 1 60068.251347742 2023-05-04T06:01:56.444890+00:00 13532967.672770740464 236466980.827095896006 249999948.499866634607 1 60068.251359185 2023-05-04T06:01:57.433619+00:00 13532923.461198240519 236467025.039211690426 249999948.500409930944 1 60068.251371021 2023-05-04T06:01:58.456257+00:00 13532934.100154411048 236467014.399666458368 249999948.499820858240 1 60068.251382140 2023-05-04T06:01:59.416835+00:00 13532953.881130194291 236466994.618752181530 249999948.499882370234 1 60068.251394304 2023-05-04T06:02:00.467825+00:00 13532950.190904635936 236466998.308721750975 249999948.499626398087 1 60068.251408857 2023-05-04T06:02:01.725245+00:00 13532907.188860693946 236467041.311018586159 249999948.499879270792 1 60068.251419109 2023-05-04T06:02:02.611064+00:00 13532899.518076168373 236467048.981286376715 249999948.499362558126 1 60068.251430972 2023-05-04T06:02:03.635943+00:00 13532981.358102740720 236466967.141463607550 249999948.499566346407 1 60068.251440472 2023-05-04T06:02:04.456765+00:00 13532922.088365914300 236467026.411823421717 249999948.500189334154 1 60068.251452673 2023-05-04T06:02:05.510961+00:00 13532965.853496706113 236466982.646226286888 249999948.499722987413 1 60068.251463280 2023-05-04T06:02:06.427357+00:00 13532944.084713798016 236467004.415176898241 249999948.499890685081 1 60068.251476641 2023-05-04T06:02:07.581785+00:00 13532923.998062524945 236467024.501910090446 249999948.499972611666 1 60068.251486960 2023-05-04T06:02:08.473352+00:00 13532936.044970272109 236467012.455395638943 249999948.500365912914 1 60068.251497765 2023-05-04T06:02:09.406909+00:00 13532924.815342269838 236467023.684387505054 249999948.499729782343 1 60068.251510556 2023-05-04T06:02:10.512055+00:00 13532944.557576945052 236467003.942223310471 249999948.499800264835 1 60068.251521204 2023-05-04T06:02:11.431978+00:00 13532978.492784285918 236466970.007143586874 249999948.499927878380 1 60068.251534221 2023-05-04T06:02:12.556704+00:00 13532881.456113586202 236467067.043757826090 249999948.499871402979 1 60068.251545594 2023-05-04T06:02:13.539350+00:00 13532936.772384351119 236467011.727563142776 249999948.499947488308 1 60068.251555744 2023-05-04T06:02:14.416302+00:00 13532943.712272554636 236467004.787133067846 249999948.499405622482 1 60068.251567235 2023-05-04T06:02:15.409083+00:00 13532949.787305030972 236466998.712920308113 249999948.500225335360 1 60068.251579606 2023-05-04T06:02:16.477977+00:00 13532937.014106390998 236467011.485798865557 249999948.499905258417 1 60068.251590953 2023-05-04T06:02:17.458343+00:00 13532926.646387595683 236467021.853092104197 249999948.499479711056 1 60068.251603210 2023-05-04T06:02:18.517356+00:00 13532948.448760986328 236467000.051388889551 249999948.500149875879 1 60068.251615079 2023-05-04T06:02:19.542848+00:00 13532944.128907658160 236467004.370889097452 249999948.499796748161 1 60068.251625379 2023-05-04T06:02:20.432759+00:00 13532942.351904496551 236467006.148454248905 249999948.500358760357 1 60068.251638536 2023-05-04T06:02:21.569504+00:00 13532934.969560310245 236467013.529899269342 249999948.499459564686 1 60068.251648706 2023-05-04T06:02:22.448200+00:00 13532924.517156848684 236467023.983083665371 249999948.500240504742 1 60068.251660673 2023-05-04T06:02:23.482127+00:00 13532952.280335241929 236466996.219406008720 249999948.499741256237 1 60068.251672109 2023-05-04T06:02:24.470170+00:00 13532944.042079599574 236467004.458271503448 249999948.500351101160 1 60068.251684182 2023-05-04T06:02:25.513315+00:00 13532894.959111373872 236467053.541180849075 249999948.500292211771 1 60068.251695167 2023-05-04T06:02:26.462419+00:00 13532957.492242867127 236466991.007060587406 249999948.499303460121 1 60068.251707052 2023-05-04T06:02:27.489295+00:00 13532916.569137169048 236467031.930239617825 249999948.499376773834 1 60068.251718118 2023-05-04T06:02:28.445383+00:00 13532863.218289900571 236467085.281622469425 249999948.499912381172 1 60068.251730217 2023-05-04T06:02:29.490722+00:00 13532983.845251310617 236466964.654771924019 249999948.500023245811 1 60068.251740802 2023-05-04T06:02:30.405272+00:00 13532893.124591441825 236467055.375604271889 249999948.500195711851 1 60068.251753625 2023-05-04T06:02:31.513222+00:00 13532924.834131369367 236467023.666524708271 249999948.500656068325 1 60068.251765677 2023-05-04T06:02:32.554521+00:00 13532929.348614154384 236467019.151138186455 249999948.499752342701 1 60068.251776338 2023-05-04T06:02:33.475574+00:00 13532912.231558227912 236467036.269050151110 249999948.500608384609 1 60068.251787957 2023-05-04T06:02:34.479497+00:00 13532911.985979335383 236467036.513502150774 249999948.499481499195 1 60068.251799287 2023-05-04T06:02:35.458419+00:00 13532941.828913813457 236467006.670118033886 249999948.499031841755 1 60068.251811752 2023-05-04T06:02:36.535390+00:00 13532898.725795133039 236467049.774300098419 249999948.500095218420 1 60068.251822107 2023-05-04T06:02:37.430030+00:00 13532890.628922022879 236467057.871224820614 249999948.500146836042 1 60068.251834757 2023-05-04T06:02:38.522993+00:00 13532935.448970794678 236467013.051547199488 249999948.500517994165 1 60068.251845631 2023-05-04T06:02:39.462497+00:00 13532909.719046382234 236467038.780397415161 249999948.499443799257 1 60068.251856841 2023-05-04T06:02:40.431093+00:00 13532915.115311147645 236467033.384583860636 249999948.499895006418 1 60068.251868924 2023-05-04T06:02:41.475038+00:00 13532943.784163031727 236467004.715620696545 249999948.499783724546 1 60068.251880253 2023-05-04T06:02:42.453878+00:00 13532911.430064857006 236467037.069931477308 249999948.499996334314 1 60068.251891587 2023-05-04T06:02:43.433155+00:00 13532933.774383965880 236467014.725464046001 249999948.499848008156 1 60068.251903343 2023-05-04T06:02:44.448800+00:00 13532920.028274575248 236467028.471371740103 249999948.499646306038 1 60068.251914919 2023-05-04T06:02:45.449050+00:00 13532949.532880228013 236466998.967148035765 249999948.500028252602 1 60068.251926474 2023-05-04T06:02:46.447358+00:00 13532940.140831427649 236467008.359137266874 249999948.499968707561 1 60068.251937618 2023-05-04T06:02:47.410253+00:00 13532907.209601450711 236467041.290442407131 249999948.500043869019 1 60068.251950020 2023-05-04T06:02:48.481681+00:00 13532960.765468608588 236466987.733785420656 249999948.499254018068 1 60068.251961667 2023-05-04T06:02:49.487982+00:00 13532934.943822424859 236467013.556133031845 249999948.499955445528 1 60068.251972435 2023-05-04T06:02:50.418364+00:00 13532891.816817173734 236467056.682954192162 249999948.499771356583 1 60068.251983703 2023-05-04T06:02:51.391905+00:00 13532961.009960588068 236466987.490124315023 249999948.500084906816 1 60068.251995446 2023-05-04T06:02:52.406503+00:00 13532899.624070497230 236467048.875684440136 249999948.499754935503 1 60068.252007904 2023-05-04T06:02:53.482917+00:00 13532903.025201875716 236467045.474647730589 249999948.499849617481 1 60068.252018831 2023-05-04T06:02:54.427006+00:00 13532952.655840521678 236466995.843758940697 249999948.499599456787 1 60068.252030438 2023-05-04T06:02:55.429882+00:00 13532938.487186031416 236467010.012764841318 249999948.499950885773 1 60068.252042051 2023-05-04T06:02:56.433233+00:00 13532924.947236936539 236467023.552837640047 249999948.500074565411 1 60068.252053824 2023-05-04T06:02:57.450391+00:00 13532902.447030361742 236467046.053188085556 249999948.500218451023 1 60068.252066139 2023-05-04T06:02:58.514380+00:00 13532924.308264335617 236467024.191330343485 249999948.499594688416 1 60068.252076610 2023-05-04T06:02:59.419094+00:00 13532946.084040742368 236467002.416146069765 249999948.500186800957 1 60068.252089519 2023-05-04T06:03:00.534395+00:00 13532890.686818700284 236467057.813247263432 249999948.500065952539 1 60068.252102564 2023-05-04T06:03:01.661553+00:00 13532968.078803641722 236466980.421237707138 249999948.500041335821 1 60068.252113977 2023-05-04T06:03:02.647575+00:00 13532873.899182125926 236467074.600961625576 249999948.500143766403 1 60068.252123468 2023-05-04T06:03:03.467630+00:00 13532947.721099050716 236467000.779311895370 249999948.500410944223 1 60068.252135941 2023-05-04T06:03:04.545284+00:00 13532937.700752606615 236467010.799203157425 249999948.499955773354 1 60068.252148186 2023-05-04T06:03:05.603272+00:00 13532902.325125038624 236467046.174721300602 249999948.499846339226 1 60068.252158953 2023-05-04T06:03:06.533555+00:00 13532902.752981523052 236467045.746587246656 249999948.499568760395 1 60068.252169563 2023-05-04T06:03:07.450181+00:00 13532945.465383686125 236467003.034921348095 249999948.500305026770 1 60068.252180987 2023-05-04T06:03:08.437242+00:00 13532946.656596504152 236467001.843407124281 249999948.500003635883 1 60068.252193265 2023-05-04T06:03:09.498107+00:00 13532924.407557541505 236467024.092147618532 249999948.499705165625 1 60068.252203760 2023-05-04T06:03:10.404834+00:00 13532926.426161892712 236467022.073240250349 249999948.499402135611 1 60068.252215842 2023-05-04T06:03:11.448747+00:00 13532911.964202202857 236467036.535665094852 249999948.499867290258 1 60068.252227300 2023-05-04T06:03:12.438755+00:00 13532922.173777120188 236467026.325910210609 249999948.499687343836 1 60068.252239239 2023-05-04T06:03:13.470256+00:00 13532889.939566753805 236467058.560027033091 249999948.499593794346 1 60068.252250937 2023-05-04T06:03:14.480996+00:00 13532918.965594034642 236467029.534490942955 249999948.500084966421 1 60068.252263003 2023-05-04T06:03:15.523490+00:00 13532916.594338158146 236467031.905043751001 249999948.499381899834 1 60068.252273837 2023-05-04T06:03:16.459477+00:00 13532942.881124762818 236467005.619100779295 249999948.500225543976 1 60068.252285865 2023-05-04T06:03:17.498748+00:00 13532932.073390202597 236467016.426479369402 249999948.499869585037 1 60068.252297324 2023-05-04T06:03:18.488808+00:00 13532888.373979145661 236467060.126067161560 249999948.500046312809 1 60068.252309128 2023-05-04T06:03:19.508641+00:00 13532928.672135425732 236467019.827819377184 249999948.499954789877 1 60068.252319754 2023-05-04T06:03:20.426716+00:00 13532915.722398722544 236467032.777451753616 249999948.499850481749 1 60068.252331463 2023-05-04T06:03:21.438417+00:00 13532928.656819896773 236467019.843451678753 249999948.500271588564 1 60068.252342706 2023-05-04T06:03:22.409740+00:00 13532904.933770082891 236467043.566264212132 249999948.500034302473 1 60068.252354539 2023-05-04T06:03:23.432176+00:00 13532934.647459900007 236467013.852212697268 249999948.499672591686 1 60068.252366330 2023-05-04T06:03:24.450972+00:00 13532881.726358661428 236467066.773137152195 249999948.499495804310 1 60068.252377652 2023-05-04T06:03:25.429154+00:00 13532894.568168304861 236467053.931606262922 249999948.499774575233 1 60068.252390145 2023-05-04T06:03:26.508556+00:00 13532932.702603740618 236467015.797731608152 249999948.500335335732 1 60068.252401480 2023-05-04T06:03:27.487889+00:00 13532903.490923155099 236467045.009071916342 249999948.499995082617 1 60068.252412789 2023-05-04T06:03:28.464948+00:00 13532936.573809217662 236467011.926005005836 249999948.499814212322 1 60068.252424520 2023-05-04T06:03:29.478589+00:00 13532896.766229793429 236467051.733796536922 249999948.500026345253 1 60068.252436591 2023-05-04T06:03:30.521502+00:00 13532933.965011350811 236467014.534900546074 249999948.499911904335 1 60068.252447706 2023-05-04T06:03:31.481826+00:00 13532920.042205000296 236467028.458114385605 249999948.500319391489 1 60068.252459798 2023-05-04T06:03:32.526517+00:00 13532909.832724029198 236467038.667199611664 249999948.499923646450 1 60068.252470613 2023-05-04T06:03:33.461023+00:00 13532961.831373495981 236466986.668868303299 249999948.500241786242 1 60068.252481853 2023-05-04T06:03:34.432093+00:00 13532902.560629680753 236467045.939533233643 249999948.500162899494 1 60068.252493629 2023-05-04T06:03:35.449571+00:00 13532892.667679790407 236467055.832354187965 249999948.500033974648 1 60068.252505587 2023-05-04T06:03:36.482729+00:00 13532960.138510240242 236466988.361808061600 249999948.500318288803 1 60068.252517631 2023-05-04T06:03:37.523330+00:00 13532890.188186667860 236467058.311783045530 249999948.499969720840 1 60068.252529556 2023-05-04T06:03:38.553664+00:00 13532913.727916086093 236467034.771646529436 249999948.499562621117 1 60068.252540363 2023-05-04T06:03:39.487340+00:00 13532888.520826609805 236467059.978814631701 249999948.499641239643 1 60068.252551426 2023-05-04T06:03:40.443247+00:00 13532968.088767185807 236466980.411609917879 249999948.500377118587 1 60068.252563009 2023-05-04T06:03:41.443950+00:00 13532859.486156528816 236467089.013278067112 249999948.499434590340 1 60068.252574465 2023-05-04T06:03:42.433752+00:00 13532899.774687590078 236467048.725676536560 249999948.500364124775 1 60068.252586616 2023-05-04T06:03:43.483623+00:00 13532996.544528074563 236466951.955093145370 249999948.499621212482 1 60068.252597556 2023-05-04T06:03:44.428867+00:00 13532920.836113832891 236467027.664262413979 249999948.500376254320 1 60068.252609675 2023-05-04T06:03:45.475911+00:00 13532913.599531132728 236467034.900665104389 249999948.500196248293 1 60068.252620888 2023-05-04T06:03:46.444748+00:00 13532937.533564472571 236467010.966019213200 249999948.499583691359 1 60068.252632836 2023-05-04T06:03:47.477058+00:00 13532914.123181076720 236467034.377091407776 249999948.500272482634 1 60068.252644884 2023-05-04T06:03:48.517977+00:00 13532911.368054745719 236467037.131520748138 249999948.499575495720 1 60068.252655580 2023-05-04T06:03:49.442082+00:00 13532928.876136075705 236467019.623953580856 249999948.500089645386 1 60068.252667306 2023-05-04T06:03:50.455251+00:00 13532943.459228532389 236467005.040560185909 249999948.499788731337 1 60068.252679101 2023-05-04T06:03:51.474362+00:00 13532905.353661978617 236467043.146422892809 249999948.500084877014 1 60068.252690495 2023-05-04T06:03:52.458714+00:00 13532900.400938661769 236467048.098801940680 249999948.499740600586 1 60068.252702076 2023-05-04T06:03:53.459345+00:00 13532879.386707041413 236467069.113262325525 249999948.499969363213 1 60068.252713302 2023-05-04T06:03:54.429298+00:00 13532948.175762053579 236467000.324431151152 249999948.500193208456 1 60068.252725015 2023-05-04T06:03:55.441305+00:00 13532950.194781607017 236466998.305034309626 249999948.499815911055 1 60068.252736776 2023-05-04T06:03:56.457423+00:00 13532873.095137260854 236467075.404440253973 249999948.499577522278 1 60068.252748039 2023-05-04T06:03:57.430563+00:00 13532936.523037035018 236467011.976577073336 249999948.499614119530 1 60068.252759648 2023-05-04T06:03:58.433547+00:00 13532856.179032266140 236467092.320845514536 249999948.499877780676 1 60068.252771839 2023-05-04T06:03:59.486839+00:00 13532928.278042653576 236467020.222168743610 249999948.500211387873 1 60068.252784288 2023-05-04T06:04:00.562543+00:00 13532888.343518406153 236467060.156298279762 249999948.499816685915 1 60068.252795504 2023-05-04T06:04:01.531573+00:00 13532911.893576132134 236467036.606227815151 249999948.499803960323 1 60068.252808217 2023-05-04T06:04:02.629961+00:00 13532952.453462719917 236466996.046435236931 249999948.499897956848 1 60068.252819712 2023-05-04T06:04:03.623121+00:00 13532943.966530656442 236467004.533493012190 249999948.500023663044 1 60068.252830946 2023-05-04T06:04:04.593758+00:00 13532934.194395154715 236467014.305842816830 249999948.500237971544 1 60068.252842238 2023-05-04T06:04:05.569335+00:00 13532892.739491932094 236467055.759887039661 249999948.499378979206 1 60068.252852649 2023-05-04T06:04:06.468879+00:00 13532946.039138335735 236467002.461484223604 249999948.500622570515 1 60068.252865579 2023-05-04T06:04:07.585979+00:00 13532907.954958898947 236467040.544439196587 249999948.499398082495 1 60068.252875857 2023-05-04T06:04:08.474043+00:00 13532935.661891516298 236467012.838046789169 249999948.499938309193 1 60068.252887204 2023-05-04T06:04:09.454413+00:00 13532919.840039176866 236467028.659581512213 249999948.499620676041 1 60068.252899289 2023-05-04T06:04:10.498586+00:00 13532895.652294687927 236467052.848020911217 249999948.500315606594 1 60068.252910209 2023-05-04T06:04:11.442049+00:00 13532883.424618957564 236467065.074916392565 249999948.499535351992 1 60068.252921978 2023-05-04T06:04:12.458927+00:00 13532877.798137277365 236467070.701565027237 249999948.499702304602 1 60068.252933573 2023-05-04T06:04:13.460696+00:00 13532899.493184039369 236467049.007143318653 249999948.500327348709 1 60068.252944871 2023-05-04T06:04:14.436818+00:00 13532893.460361529142 236467055.039726525545 249999948.500088065863 1 60068.252956445 2023-05-04T06:04:15.436899+00:00 13532934.635744145140 236467013.864058524370 249999948.499802678823 1 60068.252968340 2023-05-04T06:04:16.464557+00:00 13532915.644780997187 236467032.855580806732 249999948.500361800194 1 60068.252979358 2023-05-04T06:04:17.416484+00:00 13532914.379948114976 236467034.120060473680 249999948.500008583069 1 60068.252992446 2023-05-04T06:04:18.547279+00:00 13532898.547824798152 236467049.952207684517 249999948.500032484531 1 60068.253004040 2023-05-04T06:04:19.549032+00:00 13532911.210257029161 236467037.289796620607 249999948.500053644180 1 60068.253014402 2023-05-04T06:04:20.444380+00:00 13532883.042390724644 236467065.456956177950 249999948.499346911907 1 60068.253026788 2023-05-04T06:04:21.514505+00:00 13532932.422221425921 236467016.077367246151 249999948.499588668346 1 60068.253038533 2023-05-04T06:04:22.529228+00:00 13532904.411001548171 236467044.088683545589 249999948.499685108662 1 60068.253049773 2023-05-04T06:04:23.500362+00:00 13532875.128904297948 236467073.371129155159 249999948.500033438206 1 60068.253061541 2023-05-04T06:04:24.517168+00:00 13532904.965050324798 236467043.534886598587 249999948.499936938286 1 60068.253072763 2023-05-04T06:04:25.486720+00:00 13532927.502144342288 236467020.998012363911 249999948.500156700611 1 60068.253084172 2023-05-04T06:04:26.472427+00:00 13532920.559936754405 236467027.940352469683 249999948.500289231539 1 60068.253095619 2023-05-04T06:04:27.461471+00:00 13532865.073122652248 236467083.427441835403 249999948.500564485788 1 60068.253107405 2023-05-04T06:04:28.479785+00:00 13532898.892470151186 236467049.607156187296 249999948.499626338482 1 60068.253118592 2023-05-04T06:04:29.446400+00:00 13532903.736308481544 236467044.763933658600 249999948.500242143869 1 60068.253130033 2023-05-04T06:04:30.434823+00:00 13532870.317468564957 236467078.182527929544 249999948.499996483326 1 60068.253142148 2023-05-04T06:04:31.481621+00:00 13532923.832897810265 236467024.667083263397 249999948.499981075525 1 60068.253152941 2023-05-04T06:04:32.414119+00:00 13532892.629133831710 236467055.870831400156 249999948.499965220690 1 60068.253164738 2023-05-04T06:04:33.433409+00:00 13532923.963516365737 236467024.535943478346 249999948.499459832907 1 60068.253176773 2023-05-04T06:04:34.473193+00:00 13532894.981575623155 236467053.518111079931 249999948.499686717987 1 60068.253189055 2023-05-04T06:04:35.534333+00:00 13532851.750239685178 236467096.749395817518 249999948.499635517597 1 60068.253200182 2023-05-04T06:04:36.495722+00:00 13532917.072100004181 236467031.427469491959 249999948.499569505453 1 60068.253211682 2023-05-04T06:04:37.489346+00:00 13532888.912686230615 236467059.587554007769 249999948.500240236521 1 60068.253223354 2023-05-04T06:04:38.497811+00:00 13532896.081721449271 236467052.418419927359 249999948.500141382217 1 60068.253234587 2023-05-04T06:04:39.468325+00:00 13532905.345531536266 236467043.154205679893 249999948.499737203121 1 60068.253246216 2023-05-04T06:04:40.473064+00:00 13532896.298460260034 236467052.201445996761 249999948.499906241894 1 60068.253257135 2023-05-04T06:04:41.416465+00:00 13532909.000119287521 236467039.499153137207 249999948.499272435904 1 60068.253268967 2023-05-04T06:04:42.438752+00:00 13532935.533610070124 236467012.965855062008 249999948.499465137720 1 60068.253280818 2023-05-04T06:04:43.462690+00:00 13532941.186875136569 236467007.312791585922 249999948.499666720629 1 60068.253293872 2023-05-04T06:04:44.590517+00:00 13532909.487384509295 236467039.013177156448 249999948.500561654568 1 60068.253304170 2023-05-04T06:04:45.480320+00:00 13532903.408125348389 236467045.091892540455 249999948.500017881393 1 60068.253316139 2023-05-04T06:04:46.514401+00:00 13532882.757381713018 236467065.742360234261 249999948.499741941690 1 60068.253327068 2023-05-04T06:04:47.458696+00:00 13532909.489572526887 236467039.010232090950 249999948.499804615974 1 60068.253338121 2023-05-04T06:04:48.413691+00:00 13532918.245497638360 236467030.254603385925 249999948.500101029873 1 60068.253351118 2023-05-04T06:04:49.536612+00:00 13532859.092374740168 236467089.407549470663 249999948.499924212694 1 60068.253361337 2023-05-04T06:04:50.419506+00:00 13532870.533351341262 236467077.966096341610 249999948.499447673559 1 60068.253374238 2023-05-04T06:04:51.534120+00:00 13532873.775543360040 236467074.724350720644 249999948.499894082546 1 60068.253385152 2023-05-04T06:04:52.477135+00:00 13532910.555660009384 236467037.943996310234 249999948.499656319618 1 60068.253397044 2023-05-04T06:04:53.504564+00:00 13532929.328855609521 236467019.171527415514 249999948.500383019447 1 60068.253408459 2023-05-04T06:04:54.490907+00:00 13532899.200129022822 236467049.299402028322 249999948.499531060457 1 60068.253419819 2023-05-04T06:04:55.472377+00:00 13532906.067990308627 236467042.432119190693 249999948.500109493732 1 60068.253430984 2023-05-04T06:04:56.437028+00:00 13532890.239143252373 236467058.260925978422 249999948.500069230795 1 60068.253442350 2023-05-04T06:04:57.419031+00:00 13532844.494833145291 236467104.005085140467 249999948.499918282032 1 60068.253453893 2023-05-04T06:04:58.416357+00:00 13532848.301053809002 236467100.199320107698 249999948.500373929739 1 60068.253465654 2023-05-04T06:04:59.432527+00:00 13532902.498035158962 236467046.002576291561 249999948.500611454248 1 60068.253477391 2023-05-04T06:05:00.446624+00:00 13532892.046826746315 236467056.453050434589 249999948.499877184629 1 60068.253488964 2023-05-04T06:05:01.446529+00:00 13532914.110782075673 236467034.388841956854 249999948.499624043703 1 60068.253502564 2023-05-04T06:05:02.621513+00:00 13532892.054063897580 236467056.445733636618 249999948.499797523022 1 60068.253513501 2023-05-04T06:05:03.566438+00:00 13532891.007410278544 236467057.492363274097 249999948.499773561954 1 60068.253523919 2023-05-04T06:05:04.466617+00:00 13532885.326381584629 236467063.173497140408 249999948.499878734350 1 60068.253537071 2023-05-04T06:05:05.602942+00:00 13532890.884527605027 236467057.615182101727 249999948.499709695578 1 60068.253548292 2023-05-04T06:05:06.572400+00:00 13532853.988397844136 236467094.511603832245 249999948.500001668930 1 60068.253558740 2023-05-04T06:05:07.475185+00:00 13532912.181542793289 236467036.318805426359 249999948.500348210335 1 60068.253570437 2023-05-04T06:05:08.485707+00:00 13532880.950250284746 236467067.549174785614 249999948.499425083399 1 60068.253581631 2023-05-04T06:05:09.452924+00:00 13532884.083024609834 236467064.417018055916 249999948.500042676926 1 60068.253593429 2023-05-04T06:05:10.472234+00:00 13532837.557898858562 236467110.942287504673 249999948.500186353922 1 60068.253604919 2023-05-04T06:05:11.464992+00:00 13532920.350561929867 236467028.149426996708 249999948.499988913536 1 60068.253617009 2023-05-04T06:05:12.509567+00:00 13532893.027650125325 236467055.472234308720 249999948.499884426594 1 60068.253627613 2023-05-04T06:05:13.425738+00:00 13532864.329650186002 236467084.170094490051 249999948.499744683504 1 60068.253639292 2023-05-04T06:05:14.434874+00:00 13532932.861080037430 236467015.638417214155 249999948.499497264624 1 60068.253650913 2023-05-04T06:05:15.438863+00:00 13532912.047449082136 236467036.452947944403 249999948.500397026539 1 60068.253662444 2023-05-04T06:05:16.435182+00:00 13532892.381810249761 236467056.118129193783 249999948.499939441681 1 60068.253675154 2023-05-04T06:05:17.533318+00:00 13532845.318081291392 236467103.182261824608 249999948.500343114138 1 60068.253685678 2023-05-04T06:05:18.442604+00:00 13532879.762417705730 236467068.737603992224 249999948.500021696091 1 60068.253697808 2023-05-04T06:05:19.490582+00:00 13532902.017568780109 236467046.482413917780 249999948.499982684851 1 60068.253708690 2023-05-04T06:05:20.430859+00:00 13532898.365411581472 236467050.134704917669 249999948.500116497278 1 60068.253720167 2023-05-04T06:05:21.422398+00:00 13532896.378550795838 236467052.121538847685 249999948.500089645386 1 60068.253732033 2023-05-04T06:05:22.447647+00:00 13532901.367233091965 236467047.132560849190 249999948.499793946743 1 60068.253744598 2023-05-04T06:05:23.533224+00:00 13532871.880802145228 236467076.618716776371 249999948.499518930912 1 60068.253754684 2023-05-04T06:05:24.404723+00:00 13532916.085084414110 236467032.414807558060 249999948.499891966581 1 60068.253767455 2023-05-04T06:05:25.508094+00:00 13532937.225135307759 236467011.274843603373 249999948.499978899956 1 60068.253779135 2023-05-04T06:05:26.517238+00:00 13532888.389247262850 236467060.111355423927 249999948.500602692366 1 60068.253789674 2023-05-04T06:05:27.427816+00:00 13532906.757749345154 236467041.742206215858 249999948.499955564737 1 60068.253801486 2023-05-04T06:05:28.448332+00:00 13532886.910988895223 236467061.588381737471 249999948.499370634556 1 60068.253813849 2023-05-04T06:05:29.516527+00:00 13532913.498027021065 236467035.001267790794 249999948.499294817448 1 60068.253824535 2023-05-04T06:05:30.439785+00:00 13532882.636041898280 236467065.864018678665 249999948.500060588121 1 60068.253835991 2023-05-04T06:05:31.429668+00:00 13532844.903174271807 236467103.597049236298 249999948.500223517418 1 60068.253847539 2023-05-04T06:05:32.427427+00:00 13532898.544600753114 236467049.955407321453 249999948.500008076429 1 60068.253860360 2023-05-04T06:05:33.535134+00:00 13532896.539747115225 236467051.960825473070 249999948.500572592020 1 60068.253870708 2023-05-04T06:05:34.429157+00:00 13532896.995693992823 236467051.503816097975 249999948.499510079622 1 60068.253882704 2023-05-04T06:05:35.465641+00:00 13532904.930165084079 236467043.569631844759 249999948.499796926975 1 60068.253894700 2023-05-04T06:05:36.502073+00:00 13532872.139797283337 236467076.360429227352 249999948.500226497650 1 60068.253905927 2023-05-04T06:05:37.472087+00:00 13532893.182465061545 236467055.317727833986 249999948.500192880630 1 60068.253916691 2023-05-04T06:05:38.402101+00:00 13532915.968500910327 236467032.531660795212 249999948.500161707401 1 60068.253928783 2023-05-04T06:05:39.446878+00:00 13532874.429751217365 236467074.070553004742 249999948.500304222107 1 60068.253940335 2023-05-04T06:05:40.444897+00:00 13532855.796790320426 236467092.704006761312 249999948.500797092915 1 60068.253951499 2023-05-04T06:05:41.409539+00:00 13532900.224427057430 236467048.275496304035 249999948.499923348427 1 60068.253963007 2023-05-04T06:05:42.403817+00:00 13532869.989518063143 236467078.510868459940 249999948.500386536121 1 60068.253975157 2023-05-04T06:05:43.453541+00:00 13532867.120965342969 236467081.378412216902 249999948.499377548695 1 60068.253986631 2023-05-04T06:05:44.444929+00:00 13532861.655145134777 236467086.845075875521 249999948.500221014023 1 60068.253998223 2023-05-04T06:05:45.446438+00:00 13532863.726216061041 236467084.773369133472 249999948.499585181475 1 60068.254010556 2023-05-04T06:05:46.512045+00:00 13532945.611612003297 236467002.888759821653 249999948.500371813774 1 60068.254021266 2023-05-04T06:05:47.437417+00:00 13532868.056630682200 236467080.443452149630 249999948.500082820654 1 60068.254032698 2023-05-04T06:05:48.425073+00:00 13532898.788129668683 236467049.712015092373 249999948.500144749880 1 60068.254044971 2023-05-04T06:05:49.485543+00:00 13532939.294921195135 236467009.204765230417 249999948.499686419964 1 60068.254056510 2023-05-04T06:05:50.482412+00:00 13532858.759972648695 236467089.741231888533 249999948.501204550266 0 60068.254067589 2023-05-04T06:05:51.439630+00:00 13532868.124361604452 236467080.375382483006 249999948.499744087458 1 60068.254078971 2023-05-04T06:05:52.423078+00:00 13532926.196734238416 236467022.303218215704 249999948.499952465296 1 60068.254091267 2023-05-04T06:05:53.485417+00:00 13532904.152219962329 236467044.347685039043 249999948.499904990196 1 60068.254103177 2023-05-04T06:05:54.514527+00:00 13532846.900292851031 236467101.599386781454 249999948.499679625034 1 60068.254114087 2023-05-04T06:05:55.457105+00:00 13532871.776965510100 236467076.722852766514 249999948.499818265438 1 60068.254126400 2023-05-04T06:05:56.520922+00:00 13532832.913201613352 236467115.586740434170 249999948.499942034483 1 60068.254137289 2023-05-04T06:05:57.461739+00:00 13532907.149990307167 236467041.349343359470 249999948.499333679676 1 60068.254149015 2023-05-04T06:05:58.474846+00:00 13532906.938712939620 236467041.561481356621 249999948.500194311142 1 60068.254160874 2023-05-04T06:05:59.499470+00:00 13532858.536762326956 236467089.962590873241 249999948.499353200197 1 60068.254171706 2023-05-04T06:06:00.435360+00:00 13532871.571351440623 236467076.928677231073 249999948.500028669834 1 60068.254184089 2023-05-04T06:06:01.505270+00:00 13532885.666143506765 236467062.833620935678 249999948.499764442444 1 60068.254196001 2023-05-04T06:06:02.534454+00:00 13532860.195406075567 236467088.304111599922 249999948.499517679214 1 60068.254207344 2023-05-04T06:06:03.514545+00:00 13532901.059497242793 236467047.441005259752 249999948.500502496958 1 60068.254218070 2023-05-04T06:06:04.441234+00:00 13532895.085334954783 236467053.414679706097 249999948.500014662743 1 60068.254230712 2023-05-04T06:06:05.533503+00:00 13532895.829747905955 236467052.669562846422 249999948.499310761690 1 60068.254242195 2023-05-04T06:06:06.525638+00:00 13532843.566521761939 236467104.933453470469 249999948.499975234270 1 60068.254253018 2023-05-04T06:06:07.460710+00:00 13532899.461197229102 236467049.038672029972 249999948.499869257212 1 60068.254264788 2023-05-04T06:06:08.477699+00:00 13532893.925219632685 236467054.574892222881 249999948.500111848116 1 60068.254276499 2023-05-04T06:06:09.489534+00:00 13532851.170749429613 236467097.329444020987 249999948.500193446875 1 60068.254287714 2023-05-04T06:06:10.458462+00:00 13532869.783519661054 236467078.716515541077 249999948.500035196543 1 60068.254299806 2023-05-04T06:06:11.503300+00:00 13532877.369144540280 236467071.130912154913 249999948.500056684017 1 60068.254310815 2023-05-04T06:06:12.454382+00:00 13532891.088672064245 236467057.411629945040 249999948.500302016735 1 60068.254323904 2023-05-04T06:06:13.585303+00:00 13532876.109323145822 236467072.390275597572 249999948.499598741531 1 60068.254335161 2023-05-04T06:06:14.557925+00:00 13532846.493102477863 236467102.006623983383 249999948.499726474285 1 60068.254345783 2023-05-04T06:06:15.475615+00:00 13532915.540485294536 236467032.959379792213 249999948.499865084887 1 60068.254357913 2023-05-04T06:06:16.523657+00:00 13532866.671131758019 236467081.829032272100 249999948.500164031982 1 60068.254370142 2023-05-04T06:06:17.580253+00:00 13532828.259438028559 236467120.240731209517 249999948.500169247389 1 60068.254380278 2023-05-04T06:06:18.456037+00:00 13532856.381507124752 236467092.118490159512 249999948.499997287989 1 60068.254391785 2023-05-04T06:06:19.450190+00:00 13532888.298841040581 236467060.201144903898 249999948.499985933304 1 60068.254403816 2023-05-04T06:06:20.489697+00:00 13532857.425499860197 236467091.074339300394 249999948.499839156866 1 60068.254415314 2023-05-04T06:06:21.483153+00:00 13532879.726562706754 236467068.773840039968 249999948.500402748585 1 60068.254427164 2023-05-04T06:06:22.506958+00:00 13532828.095410596579 236467120.404558718204 249999948.499969303608 1 60068.254437664 2023-05-04T06:06:23.414150+00:00 13532915.966471735388 236467032.533124089241 249999948.499595820904 1 60068.254449946 2023-05-04T06:06:24.475338+00:00 13532840.161362579092 236467108.338546365499 249999948.499908953905 1 60068.254461858 2023-05-04T06:06:25.504526+00:00 13532868.709668345749 236467079.790481120348 249999948.500149458647 1 60068.254473612 2023-05-04T06:06:26.520054+00:00 13532883.083881417289 236467065.416363924742 249999948.500245332718 1 60068.254485250 2023-05-04T06:06:27.525551+00:00 13532885.694907346740 236467062.805102288723 249999948.500009626150 1 60068.254496320 2023-05-04T06:06:28.482012+00:00 13532893.199383109808 236467055.300967007875 249999948.500350117683 1 60068.254508573 2023-05-04T06:06:29.540702+00:00 13532884.670669455081 236467063.829602122307 249999948.500271588564 1 60068.254519667 2023-05-04T06:06:30.499245+00:00 13532867.951961716637 236467080.547373831272 249999948.499335557222 1 60068.254530431 2023-05-04T06:06:31.429222+00:00 13532861.798094328493 236467086.701388180256 249999948.499482512474 1 60068.254542500 2023-05-04T06:06:32.471958+00:00 13532880.932825203985 236467067.567200511694 249999948.500025719404 1 60068.254553911 2023-05-04T06:06:33.457925+00:00 13532820.630810560659 236467127.869019627571 249999948.499830186367 1 60068.254565326 2023-05-04T06:06:34.444191+00:00 13532909.523487301543 236467038.976872920990 249999948.500360220671 1 60068.254576557 2023-05-04T06:06:35.414574+00:00 13532888.886404380202 236467059.613244384527 249999948.499648749828 1 60068.254589583 2023-05-04T06:06:36.539994+00:00 13532869.267577610910 236467079.232514977455 249999948.500092595816 1 60068.254601140 2023-05-04T06:06:37.538451+00:00 13532841.908832177520 236467106.590968400240 249999948.499800562859 1 60068.254611684 2023-05-04T06:06:38.449522+00:00 13532866.360296906903 236467082.139544487000 249999948.499841392040 1 60068.254623231 2023-05-04T06:06:39.447194+00:00 13532883.321088470519 236467065.178915590048 249999948.500004053116 1 60068.254635120 2023-05-04T06:06:40.474350+00:00 13532882.481377089396 236467066.018196970224 249999948.499574065208 1 60068.254646058 2023-05-04T06:06:41.419377+00:00 13532879.533669807017 236467068.966418534517 249999948.500088334084 1 60068.254659093 2023-05-04T06:06:42.545686+00:00 13532899.221716139466 236467049.278429985046 249999948.500146120787 1 60068.254670102 2023-05-04T06:06:43.496826+00:00 13532837.255151232705 236467111.245145022869 249999948.500296264887 1 60068.254680815 2023-05-04T06:06:44.422407+00:00 13532910.329760085791 236467038.169913381338 249999948.499673455954 1 60068.254692547 2023-05-04T06:06:45.436088+00:00 13532892.693612225354 236467055.806265026331 249999948.499877244234 1 60068.254705249 2023-05-04T06:06:46.533556+00:00 13532896.349038885906 236467052.150586426258 249999948.499625325203 1 60068.254716130 2023-05-04T06:06:47.473606+00:00 13532857.114258145913 236467091.385846734047 249999948.500104874372 1 60068.254727011 2023-05-04T06:06:48.413771+00:00 13532822.508089741692 236467125.991571038961 249999948.499660789967 1 60068.254739161 2023-05-04T06:06:49.463516+00:00 13532863.404125167057 236467085.096130371094 249999948.500255525112 1 60068.254750462 2023-05-04T06:06:50.439940+00:00 13532866.749575152993 236467081.750045597553 249999948.499620735645 1 60068.254762948 2023-05-04T06:06:51.518734+00:00 13532836.094890965149 236467112.404755234718 249999948.499646186829 1 60068.254774279 2023-05-04T06:06:52.497714+00:00 13532864.582694096491 236467083.916939944029 249999948.499634027481 1 60068.254786121 2023-05-04T06:06:53.520839+00:00 13532864.601575367153 236467083.898499429226 249999948.500074803829 1 60068.254796757 2023-05-04T06:06:54.439796+00:00 13532869.739690747112 236467078.760581672192 249999948.500272423029 1 60068.254808144 2023-05-04T06:06:55.423636+00:00 13532872.289705516770 236467076.210807144642 249999948.500512659550 1 60068.254820232 2023-05-04T06:06:56.468086+00:00 13532888.143930613995 236467060.355885565281 249999948.499816179276 1 60068.254831765 2023-05-04T06:06:57.464459+00:00 13532829.103196322918 236467119.396925240755 249999948.500121563673 1 60068.254842826 2023-05-04T06:06:58.420143+00:00 13532887.557046784088 236467060.943064779043 249999948.500111550093 1 60068.254856084 2023-05-04T06:06:59.565715+00:00 13532884.018873712048 236467064.480547219515 249999948.499420940876 1 60068.254867592 2023-05-04T06:07:00.559920+00:00 13532865.574288506061 236467082.925094276667 249999948.499382793903 1 60068.254878810 2023-05-04T06:07:01.529153+00:00 13532851.224153909832 236467097.275347411633 249999948.499501317739 1 60068.254890069 2023-05-04T06:07:02.501951+00:00 13532855.777956852689 236467092.722113639116 249999948.500070482492 1 60068.254901404 2023-05-04T06:07:03.481334+00:00 13532892.424150420353 236467056.076053857803 249999948.500204265118 1 60068.254912567 2023-05-04T06:07:04.445770+00:00 13532876.030651656911 236467072.468691229820 249999948.499342888594 1 60068.254925506 2023-05-04T06:07:05.563738+00:00 13532850.529421230778 236467097.970505952835 249999948.499927192926 1 60068.254936054 2023-05-04T06:07:06.475050+00:00 13532860.486543925479 236467088.013840615749 249999948.500384539366 1 60068.254947714 2023-05-04T06:07:07.482503+00:00 13532879.365234274417 236467069.135232746601 249999948.500467032194 1 60068.254959756 2023-05-04T06:07:08.522910+00:00 13532848.253422375768 236467100.246551036835 249999948.499973416328 1 60068.254970125 2023-05-04T06:07:09.418787+00:00 13532844.055931774899 236467104.444356948137 249999948.500288724899 1 60068.254981962 2023-05-04T06:07:10.441554+00:00 13532840.302762908861 236467108.197402477264 249999948.500165373087 1 60068.254993175 2023-05-04T06:07:11.410331+00:00 13532885.082754833624 236467063.417067646980 249999948.499822467566 1 60068.255005420 2023-05-04T06:07:12.468295+00:00 13532868.149839522317 236467080.350118786097 249999948.499958306551 1 60068.255017424 2023-05-04T06:07:13.505412+00:00 13532859.196200791746 236467089.303425729275 249999948.499626517296 1 60068.255028618 2023-05-04T06:07:14.472577+00:00 13532876.676295919344 236467071.823142349720 249999948.499438256025 1 60068.255040574 2023-05-04T06:07:15.505626+00:00 13532861.852991947904 236467086.646830588579 249999948.499822527170 1 60068.255051916 2023-05-04T06:07:16.485541+00:00 13532798.910891475156 236467149.588939964771 249999948.499831438065 1 60068.255063973 2023-05-04T06:07:17.527321+00:00 13532891.414294581860 236467057.085702240467 249999948.499996811152 1 60068.255074096 2023-05-04T06:07:18.401912+00:00 13532836.946638610214 236467111.553612679243 249999948.500251293182 1 60068.255086590 2023-05-04T06:07:19.481387+00:00 13532872.835716964677 236467075.663791567087 249999948.499508529902 1 60068.255097823 2023-05-04T06:07:20.451887+00:00 13532857.185381358489 236467091.314747691154 249999948.500129044056 1 60068.255109353 2023-05-04T06:07:21.448055+00:00 13532871.466078260913 236467077.033609092236 249999948.499687343836 1 60068.255121581 2023-05-04T06:07:22.504582+00:00 13532878.526368463412 236467069.973728448153 249999948.500096917152 1 60068.255132432 2023-05-04T06:07:23.442115+00:00 13532841.926513686776 236467106.573486030102 249999948.499999701977 1 60068.255144543 2023-05-04T06:07:24.488520+00:00 13532883.872629297897 236467064.628252208233 249999948.500881493092 1 60068.255156507 2023-05-04T06:07:25.522162+00:00 13532912.057221705094 236467036.442781388760 249999948.500003099442 1 60068.255167913 2023-05-04T06:07:26.507706+00:00 13532831.672999953851 236467116.826639175415 249999948.499639123678 1 60068.255179557 2023-05-04T06:07:27.513737+00:00 13532832.249431220815 236467116.251161038876 249999948.500592261553 1 60068.255190095 2023-05-04T06:07:28.424207+00:00 13532868.786249171942 236467079.713859140873 249999948.500108301640 1 60068.255202642 2023-05-04T06:07:29.508255+00:00 13532892.942557774484 236467055.557697802782 249999948.500255584717 1 60068.255213511 2023-05-04T06:07:30.447359+00:00 13532837.095748098567 236467111.404042840004 249999948.499790936708 1 60068.255225203 2023-05-04T06:07:31.457550+00:00 13532888.354683041573 236467060.144878566265 249999948.499561607838 1 60068.255236952 2023-05-04T06:07:32.472655+00:00 13532869.128814442083 236467079.371234089136 249999948.500048518181 1 60068.255248033 2023-05-04T06:07:33.430059+00:00 13532849.365081168711 236467099.134390860796 249999948.499472022057 1 60068.255259593 2023-05-04T06:07:34.428808+00:00 13532842.210299942642 236467106.289361864328 249999948.499661803246 1 60068.255271358 2023-05-04T06:07:35.445357+00:00 13532888.859090499580 236467059.640764981508 249999948.499855488539 1 60068.255283601 2023-05-04T06:07:36.503125+00:00 13532841.495985358953 236467107.004072427750 249999948.500057786703 1 60068.255295508 2023-05-04T06:07:37.531850+00:00 13532860.861519323662 236467087.638830661774 249999948.500349998474 1 60068.255306798 2023-05-04T06:07:38.507327+00:00 13532880.763611633331 236467067.736287206411 249999948.499898850918 1 60068.255317703 2023-05-04T06:07:39.449506+00:00 13532838.670929409564 236467109.829135626554 249999948.500065028667 1 60068.255329030 2023-05-04T06:07:40.428149+00:00 13532841.288143474609 236467107.211804896593 249999948.499948382378 1 60068.255341777 2023-05-04T06:07:41.529519+00:00 13532860.839804338291 236467087.660232424736 249999948.500036776066 1 60068.255353120 2023-05-04T06:07:42.509541+00:00 13532874.169399948791 236467074.330443978310 249999948.499843925238 1 60068.255363740 2023-05-04T06:07:43.427157+00:00 13532881.832550706342 236467066.667061567307 249999948.499612271786 1 60068.255376750 2023-05-04T06:07:44.551161+00:00 13532837.427883282304 236467111.072746187449 249999948.500629484653 1 60068.255387072 2023-05-04T06:07:45.443072+00:00 13532837.246536320075 236467111.252984315157 249999948.499520629644 1 60068.255399085 2023-05-04T06:07:46.480944+00:00 13532841.781057324260 236467106.718903332949 249999948.499960660934 1 60068.255410693 2023-05-04T06:07:47.483846+00:00 13532813.227011505514 236467135.272492259741 249999948.499503761530 1 60068.255421782 2023-05-04T06:07:48.441939+00:00 13532844.824379460886 236467103.675432413816 249999948.499811887741 1 60068.255433900 2023-05-04T06:07:49.488937+00:00 13532856.703464215621 236467091.796449244022 249999948.499913454056 1 60068.255444814 2023-05-04T06:07:50.431939+00:00 13532828.601779934019 236467119.898112446070 249999948.499892383814 1 60068.255456734 2023-05-04T06:07:51.461801+00:00 13532876.209534438327 236467072.290214359760 249999948.499748796225 1 60068.255467981 2023-05-04T06:07:52.433544+00:00 13532828.740517022088 236467119.759511262178 249999948.500028282404 1 60068.255479678 2023-05-04T06:07:53.444152+00:00 13532880.539521243423 236467067.960580378771 249999948.500101625919 1 60068.255491534 2023-05-04T06:07:54.468539+00:00 13532886.665591029450 236467061.834216892719 249999948.499807924032 1 60068.255502877 2023-05-04T06:07:55.448563+00:00 13532827.390405321494 236467121.109891027212 249999948.500296354294 1 60068.255514113 2023-05-04T06:07:56.419394+00:00 13532836.723555447534 236467111.776887714863 249999948.500443160534 1 60068.255526816 2023-05-04T06:07:57.516955+00:00 13532862.255655648187 236467086.244201391935 249999948.499857038260 1 60068.255537260 2023-05-04T06:07:58.419276+00:00 13532854.534796379507 236467093.964660435915 249999948.499456822872 1 60068.255548808 2023-05-04T06:07:59.417027+00:00 13532807.126883460209 236467141.373702645302 249999948.500586092472 1 60068.255560672 2023-05-04T06:08:00.442093+00:00 13532869.816215224564 236467078.684615969658 249999948.500831186771 1 60068.255572518 2023-05-04T06:08:01.465563+00:00 13532807.941456913948 236467140.558366894722 249999948.499823808670 1 60068.255586181 2023-05-04T06:08:02.646044+00:00 13532818.334506375715 236467130.165823251009 249999948.500329613686 1 60068.255596654 2023-05-04T06:08:03.550895+00:00 13532863.811597198248 236467084.688223600388 249999948.499820798635 1 60068.255607680 2023-05-04T06:08:04.503535+00:00 13532860.094758836553 236467088.405424445868 249999948.500183284283 1 60068.255619436 2023-05-04T06:08:05.519251+00:00 13532860.179849401116 236467088.319920301437 249999948.499769687653 1 60068.255630155 2023-05-04T06:08:06.445420+00:00 13532790.895461622626 236467157.604807615280 249999948.500269234180 1 60068.255641215 2023-05-04T06:08:07.400997+00:00 13532869.430294962600 236467079.069302558899 249999948.499597519636 1 60068.255652899 2023-05-04T06:08:08.410488+00:00 13532836.775087065995 236467111.725317269564 249999948.500404328108 1 60068.255664931 2023-05-04T06:08:09.450022+00:00 13532881.350944356993 236467067.148976296186 249999948.499920666218 1 60068.255676549 2023-05-04T06:08:10.453859+00:00 13532802.429894858971 236467146.069854736328 249999948.499749600887 1 60068.255689080 2023-05-04T06:08:11.536497+00:00 13532825.243000978604 236467123.256788253784 249999948.499789237976 1 60068.255700297 2023-05-04T06:08:12.505686+00:00 13532896.541580447927 236467051.958580732346 249999948.500161170959 1 60068.255710658 2023-05-04T06:08:13.400849+00:00 13532813.232578992844 236467135.267248660326 249999948.499827653170 1 60068.255722378 2023-05-04T06:08:14.413460+00:00 13532841.862324714661 236467106.637277722359 249999948.499602437019 1 60068.255734250 2023-05-04T06:08:15.439247+00:00 13532842.701258894056 236467105.798704624176 249999948.499963521957 1 60068.255745468 2023-05-04T06:08:16.408458+00:00 13532833.499059414491 236467115.000537276268 249999948.499596685171 1 60068.255757119 2023-05-04T06:08:17.415097+00:00 13532814.535447997972 236467133.964480370283 249999948.499928355217 1 60068.255768704 2023-05-04T06:08:18.416024+00:00 13532860.980593472719 236467087.518949866295 249999948.499543339014 1 60068.255781079 2023-05-04T06:08:19.485196+00:00 13532825.990025464445 236467122.509663462639 249999948.499688923359 1 60068.255792630 2023-05-04T06:08:20.483210+00:00 13532805.495319074020 236467143.004224568605 249999948.499543637037 1 60068.255805191 2023-05-04T06:08:21.568448+00:00 13532817.431371169165 236467131.068134486675 249999948.499505668879 1 60068.255815367 2023-05-04T06:08:22.447723+00:00 13532881.841497497633 236467066.658897399902 249999948.500394910574 1 60068.255826703 2023-05-04T06:08:23.427137+00:00 13532872.513360382989 236467075.986793726683 249999948.500154107809 1 60068.255838250 2023-05-04T06:08:24.424835+00:00 13532835.554358255118 236467112.945565700531 249999948.499923944473 1 60068.255851232 2023-05-04T06:08:25.546489+00:00 13532865.289757294580 236467083.210377931595 249999948.500135213137 1 60068.255861806 2023-05-04T06:08:26.460071+00:00 13532821.352750591934 236467127.147098660469 249999948.499849259853 1 60068.255873772 2023-05-04T06:08:27.493920+00:00 13532882.135835139081 236467066.364024341106 249999948.499859482050 1 60068.255885063 2023-05-04T06:08:28.469411+00:00 13532817.031665856019 236467131.468250542879 249999948.499916404486 1 60068.255897325 2023-05-04T06:08:29.528940+00:00 13532831.960224961862 236467116.540359646082 249999948.500584602356 1 60068.255907862 2023-05-04T06:08:30.439319+00:00 13532827.266123475507 236467121.233664512634 249999948.499787986279 1 60068.255919448 2023-05-04T06:08:31.440319+00:00 13532847.175608379766 236467101.324446678162 249999948.500055044889 1 60068.255931633 2023-05-04T06:08:32.493063+00:00 13532874.354063389823 236467074.146023362875 249999948.500086754560 1 60068.255942284 2023-05-04T06:08:33.413309+00:00 13532870.229353891686 236467078.270669817924 249999948.500023722649 1 60068.255954145 2023-05-04T06:08:34.438164+00:00 13532839.335511518642 236467109.164588630199 249999948.500100135803 1 60068.255965791 2023-05-04T06:08:35.444366+00:00 13532895.472394114360 236467053.027367979288 249999948.499762088060 1 60068.255978493 2023-05-04T06:08:36.541751+00:00 13532824.304537115619 236467124.195465594530 249999948.500002712011 1 60068.255989810 2023-05-04T06:08:37.519643+00:00 13532839.337758872658 236467109.162669390440 249999948.500428259373 1 60068.256000696 2023-05-04T06:08:38.460159+00:00 13532845.124192629009 236467103.376100242138 249999948.500292867422 1 60068.256011481 2023-05-04T06:08:39.392007+00:00 13532863.896932354197 236467084.603308051825 249999948.500240415335 1 60068.256023635 2023-05-04T06:08:40.442068+00:00 13532797.623399078846 236467150.876529783010 249999948.499928861856 1 60068.256035487 2023-05-04T06:08:41.466063+00:00 13532872.381934594363 236467076.118261128664 249999948.500195711851 1 60068.256046864 2023-05-04T06:08:42.449020+00:00 13532795.895673450083 236467152.604093134403 249999948.499766588211 1 60068.256058550 2023-05-04T06:08:43.458692+00:00 13532840.066035974771 236467108.434168517590 249999948.500204503536 1 60068.256070380 2023-05-04T06:08:44.480845+00:00 13532803.449314171448 236467145.050474494696 249999948.499788671732 1 60068.256081431 2023-05-04T06:08:45.435604+00:00 13532855.478951225057 236467093.020740479231 249999948.499691694975 1 60068.256093201 2023-05-04T06:08:46.452593+00:00 13532863.801109639928 236467084.699154317379 249999948.500263959169 1 60068.256104896 2023-05-04T06:08:47.462977+00:00 13532854.694663362578 236467093.805250555277 249999948.499913930893 1 60068.256116793 2023-05-04T06:08:48.490860+00:00 13532865.179917600006 236467083.319782733917 249999948.499700337648 1 60068.256128676 2023-05-04T06:08:49.517574+00:00 13532822.059690725058 236467126.440432727337 249999948.500123441219 1 60068.256140750 2023-05-04T06:08:50.560835+00:00 13532831.662358196452 236467116.837780207396 249999948.500138401985 1 60068.256151838 2023-05-04T06:08:51.518788+00:00 13532863.155128905550 236467085.344818323851 249999948.499947220087 1 60068.256163045 2023-05-04T06:08:52.487059+00:00 13532809.510153725743 236467138.989874005318 249999948.500027716160 1 60068.256174744 2023-05-04T06:08:53.497845+00:00 13532850.556720390916 236467097.943510621786 249999948.500231027603 1 60068.256186189 2023-05-04T06:08:54.486698+00:00 13532844.297081228346 236467104.202942579985 249999948.500023812056 1 60068.256197767 2023-05-04T06:08:55.487073+00:00 13532819.464600380510 236467129.035303592682 249999948.499903976917 1 60068.256209163 2023-05-04T06:08:56.471648+00:00 13532817.883941827342 236467130.615630507469 249999948.499572336674 1 60068.256220527 2023-05-04T06:08:57.453558+00:00 13532858.178837276995 236467090.321347296238 249999948.500184565783 1 60068.256233071 2023-05-04T06:08:58.537337+00:00 13532838.569008471444 236467109.931082427502 249999948.500090897083 1 60068.256243582 2023-05-04T06:08:59.445473+00:00 13532824.153207819909 236467124.346306532621 249999948.499514341354 1 60068.256255659 2023-05-04T06:09:00.488985+00:00 13532798.342613104731 236467150.157511860132 249999948.500124961138 1 60068.256266203 2023-05-04T06:09:01.399963+00:00 13532844.074927648529 236467104.425642579794 249999948.500570237637 1 60068.256280048 2023-05-04T06:09:02.596113+00:00 13532841.642356676981 236467106.857511132956 249999948.499867796898 1 60068.256290308 2023-05-04T06:09:03.482596+00:00 13532833.792857872322 236467114.707233488560 249999948.500091373920 1 60068.256301870 2023-05-04T06:09:04.481583+00:00 13532821.883117647842 236467126.616904795170 249999948.500022441149 1 60068.256313484 2023-05-04T06:09:05.484994+00:00 13532839.442574394867 236467109.057536184788 249999948.500110566616 1 60068.256324751 2023-05-04T06:09:06.458469+00:00 13532794.594654498622 236467153.905342757702 249999948.499997258186 1 60068.256335629 2023-05-04T06:09:07.398374+00:00 13532806.975596217439 236467141.524019896984 249999948.499616116285 1 60068.256348355 2023-05-04T06:09:08.497833+00:00 13532822.155045676976 236467126.345147728920 249999948.500193417072 1 60068.256359519 2023-05-04T06:09:09.462501+00:00 13532816.839015571401 236467131.660761058331 249999948.499776631594 1 60068.256371224 2023-05-04T06:09:10.473800+00:00 13532830.843724410981 236467117.655979067087 249999948.499703466892 1 60068.256383161 2023-05-04T06:09:11.505115+00:00 13532834.503983050585 236467113.995377987623 249999948.499361038208 1 60068.256393641 2023-05-04T06:09:12.410596+00:00 13532835.793974582106 236467112.705788493156 249999948.499763071537 1 60068.256405895 2023-05-04T06:09:13.469316+00:00 13532807.819543242455 236467140.680598139763 249999948.500141382217 1 60068.256417532 2023-05-04T06:09:14.474752+00:00 13532877.801668334752 236467070.697936147451 249999948.499604493380 1 60068.256429861 2023-05-04T06:09:15.539971+00:00 13532844.796323567629 236467103.703338027000 249999948.499661594629 1 60068.256440306 2023-05-04T06:09:16.442432+00:00 13532839.836463179439 236467108.663775473833 249999948.500238656998 1 60068.256451950 2023-05-04T06:09:17.448480+00:00 13532831.655195243657 236467116.844673752785 249999948.499868988991 1 60068.256463415 2023-05-04T06:09:18.439107+00:00 13532848.202592503279 236467100.297068536282 249999948.499661028385 1 60068.256475540 2023-05-04T06:09:19.486693+00:00 13532844.941478535533 236467103.559047281742 249999948.500525832176 1 60068.256486839 2023-05-04T06:09:20.462916+00:00 13532816.627528864890 236467131.872586518526 249999948.500115394592 1 60068.256497861 2023-05-04T06:09:21.415222+00:00 13532874.964379288256 236467073.535703659058 249999948.500082939863 1 60068.256509709 2023-05-04T06:09:22.438891+00:00 13532774.777448114008 236467173.722873926163 249999948.500322043896 1 60068.256522399 2023-05-04T06:09:23.535317+00:00 13532898.844154832885 236467049.656015038490 249999948.500169873238 1 60068.256533343 2023-05-04T06:09:24.480866+00:00 13532780.723810736090 236467167.776281684637 249999948.500092417002 1 60068.256544620 2023-05-04T06:09:25.455192+00:00 13532833.889109935611 236467114.610604375601 249999948.499714314938 1 60068.256557008 2023-05-04T06:09:26.525519+00:00 13532880.367429533973 236467068.133017987013 249999948.500447511673 1 60068.256568419 2023-05-04T06:09:27.511432+00:00 13532799.622587932274 236467148.877232342958 249999948.499820262194 1 60068.256579335 2023-05-04T06:09:28.454520+00:00 13532805.260809564963 236467143.239194452763 249999948.500004023314 1 60068.256591151 2023-05-04T06:09:29.475402+00:00 13532806.463507683948 236467142.036669343710 249999948.500177025795 1 60068.256602157 2023-05-04T06:09:30.426390+00:00 13532836.195484528318 236467112.304542928934 249999948.500027447939 1 60068.256614449 2023-05-04T06:09:31.488344+00:00 13532844.945135420188 236467103.554899960756 249999948.500035375357 1 60068.256625656 2023-05-04T06:09:32.456639+00:00 13532799.296273952350 236467149.203758448362 249999948.500032395124 1 60068.256636995 2023-05-04T06:09:33.436345+00:00 13532812.543176461011 236467135.956472843885 249999948.499649316072 1 60068.256648558 2023-05-04T06:09:34.435430+00:00 13532818.661077531055 236467129.838983476162 249999948.500061005354 1 60068.256661290 2023-05-04T06:09:35.535448+00:00 13532837.390389256179 236467111.109887033701 249999948.500276297331 1 60068.256671693 2023-05-04T06:09:36.434257+00:00 13532786.376573454589 236467162.123533844948 249999948.500107288361 1 60068.256683952 2023-05-04T06:09:37.493472+00:00 13532893.754474727437 236467054.745129168034 249999948.499603897333 1 60068.256695401 2023-05-04T06:09:38.482644+00:00 13532828.853021839634 236467119.647047936916 249999948.500069767237 1 60068.256706636 2023-05-04T06:09:39.453353+00:00 13532844.872266905382 236467103.628398239613 249999948.500665158033 1 60068.256718871 2023-05-04T06:09:40.510466+00:00 13532860.503246370703 236467087.996674239635 249999948.499920606613 1 60068.256730167 2023-05-04T06:09:41.486393+00:00 13532814.960560055450 236467133.538681089878 249999948.499241143465 1 60068.256742290 2023-05-04T06:09:42.533865+00:00 13532808.094418477267 236467140.405829071999 249999948.500247538090 1 60068.256753294 2023-05-04T06:09:43.484599+00:00 13532817.389928901568 236467131.109784960747 249999948.499713867903 1 60068.256764962 2023-05-04T06:09:44.492748+00:00 13532800.187599774450 236467148.312396228313 249999948.499996006489 1 60068.256775607 2023-05-04T06:09:45.412424+00:00 13532784.452702132985 236467164.047297775745 249999948.499999910593 1 60068.256788444 2023-05-04T06:09:46.521528+00:00 13532850.621175380424 236467097.878831416368 249999948.500006794930 1 60068.256798866 2023-05-04T06:09:47.422007+00:00 13532828.313557535410 236467120.186811953783 249999948.500369489193 1 60068.256810665 2023-05-04T06:09:48.441490+00:00 13532853.890035454184 236467094.609935790300 249999948.499971240759 1 60068.256822191 2023-05-04T06:09:49.437337+00:00 13532808.640311529860 236467139.860038191080 249999948.500349730253 1 60068.256833847 2023-05-04T06:09:50.444333+00:00 13532836.838346801698 236467111.661069631577 249999948.499416440725 1 60068.256845527 2023-05-04T06:09:51.453509+00:00 13532829.492096289992 236467119.007569998503 249999948.499666273594 1 60068.256857101 2023-05-04T06:09:52.453492+00:00 13532806.477530118078 236467142.022117793560 249999948.499647915363 1 60068.256869205 2023-05-04T06:09:53.499303+00:00 13532807.824401369318 236467140.675580084324 249999948.499981462955 1 60068.256880191 2023-05-04T06:09:54.448517+00:00 13532836.484434466809 236467112.015981316566 249999948.500415772200 1 60068.256891992 2023-05-04T06:09:55.468125+00:00 13532823.667855588719 236467124.832542628050 249999948.500398218632 1 60068.256902814 2023-05-04T06:09:56.403121+00:00 13532825.118305929005 236467123.381671249866 249999948.499977171421 1 60068.256914991 2023-05-04T06:09:57.455245+00:00 13532820.861005397514 236467127.638752609491 249999948.499758005142 1 60068.256927292 2023-05-04T06:09:58.518031+00:00 13532768.915066430345 236467179.585373312235 249999948.500439733267 1 60068.256938127 2023-05-04T06:09:59.454210+00:00 13532870.693969344720 236467077.805905461311 249999948.499874800444 1 60068.256950678 2023-05-04T06:10:00.538604+00:00 13532845.425372142345 236467103.074631392956 249999948.500003546476 1 60068.256966000 2023-05-04T06:10:01.862397+00:00 13532868.269993266091 236467080.230408728123 249999948.500402003527 1 60068.256975667 2023-05-04T06:10:02.697645+00:00 13532817.310009751469 236467131.189728140831 249999948.499737888575 1 60068.256986737 2023-05-04T06:10:03.654111+00:00 13532799.771719049662 236467148.728681921959 249999948.500400960445 1 60068.256995636 2023-05-04T06:10:04.422975+00:00 13532841.727709950879 236467106.772277534008 249999948.499987483025 1 60068.257009109 2023-05-04T06:10:05.587023+00:00 13532836.864911440760 236467111.634469121695 249999948.499380558729 1 60068.257020439 2023-05-04T06:10:06.565926+00:00 13532805.502629719675 236467142.997041493654 249999948.499671220779 1 60068.257030884 2023-05-04T06:10:07.468364+00:00 13532832.952086871490 236467115.548095554113 249999948.500182420015 1 60068.257043395 2023-05-04T06:10:08.549348+00:00 13532824.546394275501 236467123.953456640244 249999948.499850928783 1 60068.257054592 2023-05-04T06:10:09.516806+00:00 13532869.304365640506 236467079.196218192577 249999948.500583827496 1 60068.257067332 2023-05-04T06:10:10.617509+00:00 13532837.080074476078 236467111.419558465481 249999948.499632954597 1 60068.257077610 2023-05-04T06:10:11.505510+00:00 13532814.994174735621 236467133.505944579840 249999948.500119328499 1 60068.257090447 2023-05-04T06:10:12.614676+00:00 13532796.677327338606 236467151.822297453880 249999948.499624788761 1 60068.257100151 2023-05-04T06:10:13.453075+00:00 13532765.416892167181 236467183.082492619753 249999948.499384790659 1 60068.257112898 2023-05-04T06:10:14.554402+00:00 13532847.762506874278 236467100.737399637699 249999948.499906510115 1 60068.257123172 2023-05-04T06:10:15.442062+00:00 13532799.637376824394 236467148.862403988838 249999948.499780803919 1 60068.257135161 2023-05-04T06:10:16.477933+00:00 13532804.326468233019 236467144.173408508301 249999948.499876737595 1 60068.257146667 2023-05-04T06:10:17.472033+00:00 13532825.393849464133 236467123.106365382671 249999948.500214844942 1 60068.257158260 2023-05-04T06:10:18.473698+00:00 13532821.693147955462 236467126.806729614735 249999948.499877572060 1 60068.257169758 2023-05-04T06:10:19.467099+00:00 13532876.319544164464 236467072.180338293314 249999948.499882459641 1 60068.257182343 2023-05-04T06:10:20.554470+00:00 13532766.524198725820 236467181.975168704987 249999948.499367415905 1 60068.257194152 2023-05-04T06:10:21.574713+00:00 13532758.395112732425 236467190.104627221823 249999948.499739944935 1 60068.257204698 2023-05-04T06:10:22.485956+00:00 13532839.110177770257 236467109.389837443829 249999948.500015199184 1 60068.257216188 2023-05-04T06:10:23.478606+00:00 13532825.075634887442 236467123.424273252487 249999948.499908149242 1 60068.257226993 2023-05-04T06:10:24.412198+00:00 13532829.000500746071 236467119.499992728233 249999948.500493466854 1 60068.257239107 2023-05-04T06:10:25.458798+00:00 13532777.626711597666 236467170.873026490211 249999948.499738097191 1 60068.257251760 2023-05-04T06:10:26.552044+00:00 13532835.601075638086 236467112.898801773787 249999948.499877423048 1 60068.257262920 2023-05-04T06:10:27.516249+00:00 13532838.377873007208 236467110.122461855412 249999948.500334858894 1 60068.257273553 2023-05-04T06:10:28.435028+00:00 13532759.889098444954 236467188.611009746790 249999948.500108182430 1 60068.257285545 2023-05-04T06:10:29.471080+00:00 13532804.771428208798 236467143.728802531958 249999948.500230729580 1 60068.257297888 2023-05-04T06:10:30.537504+00:00 13532818.025777593255 236467130.474580645561 249999948.500358223915 1 60068.257309346 2023-05-04T06:10:31.527439+00:00 13532813.460541626438 236467135.038538515568 249999948.499080151320 1 60068.257321378 2023-05-04T06:10:32.567060+00:00 13532842.678800001740 236467105.821157336235 249999948.499957323074 1 60068.257332548 2023-05-04T06:10:33.532110+00:00 13532812.418167721480 236467136.081697791815 249999948.499865502119 1 60068.257344084 2023-05-04T06:10:34.528876+00:00 13532845.818061476573 236467102.682143390179 249999948.500204861164 1 60068.257355766 2023-05-04T06:10:35.538174+00:00 13532803.309089239687 236467145.190500199795 249999948.499589443207 1 60068.257365906 2023-05-04T06:10:36.414289+00:00 13532836.869034314528 236467111.630150735378 249999948.499185055494 1 60068.257379149 2023-05-04T06:10:37.558437+00:00 13532813.013307064772 236467135.486764937639 249999948.500072002411 1 60068.257389824 2023-05-04T06:10:38.480798+00:00 13532814.569372713566 236467133.930402815342 249999948.499775528908 1 60068.257400982 2023-05-04T06:10:39.444821+00:00 13532831.033638283610 236467117.466594964266 249999948.500233232975 1 60068.257412387 2023-05-04T06:10:40.430238+00:00 13532779.922939948738 236467168.576127558947 249999948.499067515135 1 60068.257424620 2023-05-04T06:10:41.487143+00:00 13532870.185366129503 236467078.314405500889 249999948.499771624804 1 60068.257435371 2023-05-04T06:10:42.416032+00:00 13532797.686520624906 236467150.812920898199 249999948.499441534281 1 60068.257447485 2023-05-04T06:10:43.462701+00:00 13532806.543404771015 236467141.956389605999 249999948.499794363976 1 60068.257459993 2023-05-04T06:10:44.543367+00:00 13532773.111844560131 236467175.387685120106 249999948.499529689550 1 60068.257470817 2023-05-04T06:10:45.478635+00:00 13532774.935827400535 236467173.564508706331 249999948.500336110592 1 60068.257481881 2023-05-04T06:10:46.434572+00:00 13532802.909141657874 236467145.590454012156 249999948.499595671892 1 60068.257493280 2023-05-04T06:10:47.419361+00:00 13532839.332608927041 236467109.167393565178 249999948.500002503395 1 60068.257505558 2023-05-04T06:10:48.480258+00:00 13532800.805286092684 236467147.694653183222 249999948.499939262867 1 60068.257517271 2023-05-04T06:10:49.492210+00:00 13532792.779424676672 236467155.720866233110 249999948.500290900469 1 60068.257528520 2023-05-04T06:10:50.464139+00:00 13532835.149263946339 236467113.350639015436 249999948.499902963638 1 60068.257541081 2023-05-04T06:10:51.549433+00:00 13532853.114734310657 236467095.384723991156 249999948.499458312988 1 60068.257551786 2023-05-04T06:10:52.474313+00:00 13532832.303384047002 236467116.196477919817 249999948.499861955643 1 60068.257563129 2023-05-04T06:10:53.454340+00:00 13532792.238103307784 236467156.261387079954 249999948.499490380287 1 60068.257574304 2023-05-04T06:10:54.419851+00:00 13532819.430373100564 236467129.069743812084 249999948.500116914511 1 60068.257585990 2023-05-04T06:10:55.429513+00:00 13532861.018481997773 236467087.481239438057 249999948.499721437693 1 60068.257598370 2023-05-04T06:10:56.499196+00:00 13532817.491464503109 236467131.007797330618 249999948.499261826277 1 60068.257609370 2023-05-04T06:10:57.449563+00:00 13532773.899201421067 236467174.600569397211 249999948.499770820141 1 60068.257620399 2023-05-04T06:10:58.402471+00:00 13532797.217950966209 236467151.281797409058 249999948.499748378992 1 60068.257633855 2023-05-04T06:10:59.565033+00:00 13532815.241445291787 236467133.259219080210 249999948.500664383173 1 60068.257643772 2023-05-04T06:11:00.421909+00:00 13532766.149252574891 236467182.350933820009 249999948.500186383724 1 60068.257658259 2023-05-04T06:11:01.673571+00:00 13532849.249890595675 236467099.249849319458 249999948.499739915133 1 60068.257668491 2023-05-04T06:11:02.557594+00:00 13532755.671293552965 236467192.828265309334 249999948.499558866024 1 60068.257679787 2023-05-04T06:11:03.533537+00:00 13532858.977626673877 236467089.522624850273 249999948.500251531601 1 60068.257691210 2023-05-04T06:11:04.520548+00:00 13532791.002455774695 236467157.497447013855 249999948.499902784824 1 60068.257702156 2023-05-04T06:11:05.466315+00:00 13532837.622029442340 236467110.877649962902 249999948.499679416418 1 60068.257713678 2023-05-04T06:11:06.461814+00:00 13532782.838357340544 236467165.661237955093 249999948.499595284462 1 60068.257725999 2023-05-04T06:11:07.526311+00:00 13532814.119641646743 236467134.380471467972 249999948.500113129616 1 60068.257737021 2023-05-04T06:11:08.478616+00:00 13532793.210468020290 236467155.289967417717 249999948.500435441732 1 60068.257748461 2023-05-04T06:11:09.467006+00:00 13532839.752323837951 236467108.746723473072 249999948.499047309160 1 60068.257759833 2023-05-04T06:11:10.449582+00:00 13532751.856021001935 236467196.644066154957 249999948.500087141991 1 60068.257771478 2023-05-04T06:11:11.455651+00:00 13532815.237968321890 236467133.262018918991 249999948.499987244606 1 60068.257782364 2023-05-04T06:11:12.396233+00:00 13532789.805230518803 236467158.694696366787 249999948.499926894903 1 60068.257794607 2023-05-04T06:11:13.454038+00:00 13532850.807374591008 236467097.693100124598 249999948.500474721193 1 60068.257806115 2023-05-04T06:11:14.448348+00:00 13532816.508741926402 236467131.991492569447 249999948.500234484673 1 60068.257817510 2023-05-04T06:11:15.432807+00:00 13532782.096802134067 236467166.402991384268 249999948.499793529510 1 60068.257829417 2023-05-04T06:11:16.461617+00:00 13532781.418827259913 236467167.081254333258 249999948.500081598759 1 60068.257841050 2023-05-04T06:11:17.466703+00:00 13532811.497203975916 236467137.002719372511 249999948.499923348427 1 60068.257852389 2023-05-04T06:11:18.446361+00:00 13532781.263468239456 236467167.236802160740 249999948.500270396471 1 60068.257864109 2023-05-04T06:11:19.459015+00:00 13532832.958672355860 236467115.540687501431 249999948.499359846115 1 60068.257876704 2023-05-04T06:11:20.547203+00:00 13532781.173953168094 236467167.325648963451 249999948.499602138996 1 60068.257887638 2023-05-04T06:11:21.491902+00:00 13532827.639286600053 236467120.860950022936 249999948.500236630440 1 60068.257898324 2023-05-04T06:11:22.415157+00:00 13532777.259993717074 236467171.240116238594 249999948.500109970570 1 60068.257910118 2023-05-04T06:11:23.434250+00:00 13532787.844537887722 236467160.656465500593 249999948.501003384590 0 60068.257922163 2023-05-04T06:11:24.474893+00:00 13532787.866342511028 236467160.634304106236 249999948.500646620989 1 60068.257933593 2023-05-04T06:11:25.462415+00:00 13532738.241095190868 236467210.259387582541 249999948.500482767820 1 60068.257945107 2023-05-04T06:11:26.457240+00:00 13532813.451453724876 236467135.048607438803 249999948.500061154366 1 60068.257956564 2023-05-04T06:11:27.447186+00:00 13532802.079410757869 236467146.420922785997 249999948.500333547592 1 60068.257968175 2023-05-04T06:11:28.450298+00:00 13532808.320169279352 236467140.180510610342 249999948.500679880381 1 60068.257979998 2023-05-04T06:11:29.471807+00:00 13532809.258807759732 236467139.241378605366 249999948.500186353922 1 60068.257991370 2023-05-04T06:11:30.454374+00:00 13532756.259154113010 236467192.240847349167 249999948.500001460314 1 60068.258002548 2023-05-04T06:11:31.420209+00:00 13532773.503983827308 236467174.996219485998 249999948.500203311443 1 60068.258014517 2023-05-04T06:11:32.454297+00:00 13532812.305705843493 236467136.194148093462 249999948.499853938818 1 60068.258026018 2023-05-04T06:11:33.447944+00:00 13532791.420164411888 236467157.079816967249 249999948.499981373549 1 60068.258038175 2023-05-04T06:11:34.498340+00:00 13532829.982446394861 236467118.517238885164 249999948.499685287476 1 60068.258049298 2023-05-04T06:11:35.459348+00:00 13532791.651832934469 236467156.848186075687 249999948.500019013882 1 60068.258060858 2023-05-04T06:11:36.458120+00:00 13532790.203112924471 236467158.296472728252 249999948.499585658312 1 60068.258071926 2023-05-04T06:11:37.414428+00:00 13532802.314144637436 236467146.185550630093 249999948.499695271254 1 60068.258084051 2023-05-04T06:11:38.462022+00:00 13532824.567381836474 236467123.932388871908 249999948.499770700932 1 60068.258095308 2023-05-04T06:11:39.434585+00:00 13532748.901588207111 236467199.598479062319 249999948.500067263842 1 60068.258107573 2023-05-04T06:11:40.494274+00:00 13532796.961892770603 236467151.538413077593 249999948.500305861235 1 60068.258118462 2023-05-04T06:11:41.435093+00:00 13532824.465041013435 236467124.034717589617 249999948.499758601189 1 60068.258131110 2023-05-04T06:11:42.527890+00:00 13532761.777841068804 236467186.722665339708 249999948.500506401062 1 60068.258141553 2023-05-04T06:11:43.430173+00:00 13532814.978271266446 236467133.522028744221 249999948.500300019979 1 60068.258153901 2023-05-04T06:11:44.497047+00:00 13532823.551738774404 236467124.947992950678 249999948.499731719494 1 60068.258165165 2023-05-04T06:11:45.470298+00:00 13532784.792475951836 236467163.707470744848 249999948.499946683645 1 60068.258176452 2023-05-04T06:11:46.445419+00:00 13532792.785271197557 236467155.714906662703 249999948.500177860260 1 60068.258188370 2023-05-04T06:11:47.475149+00:00 13532792.829884879291 236467155.670048445463 249999948.499933332205 1 60068.258199512 2023-05-04T06:11:48.437837+00:00 13532772.086024349555 236467176.413659214973 249999948.499683558941 1 60068.258210965 2023-05-04T06:11:49.427417+00:00 13532854.611542951316 236467093.888360857964 249999948.499903798103 1 60068.258223303 2023-05-04T06:11:50.493343+00:00 13532755.838510049507 236467192.661148875952 249999948.499658912420 1 60068.258234127 2023-05-04T06:11:51.428586+00:00 13532773.853983329609 236467174.646210610867 249999948.500193953514 1 60068.258245806 2023-05-04T06:11:52.437620+00:00 13532784.717593433335 236467163.782609015703 249999948.500202447176 1 60068.258257001 2023-05-04T06:11:53.404900+00:00 13532778.666309962049 236467169.833608537912 249999948.499918490648 1 60068.258269096 2023-05-04T06:11:54.449892+00:00 13532776.801590450108 236467171.698090553284 249999948.499680995941 1 60068.258281693 2023-05-04T06:11:55.538273+00:00 13532799.848382480443 236467148.651494294405 249999948.499876767397 1 60068.258291858 2023-05-04T06:11:56.416546+00:00 13532777.001020759344 236467171.498770207167 249999948.499790966511 1 60068.258303953 2023-05-04T06:11:57.461537+00:00 13532775.882626514882 236467172.617378473282 249999948.500004976988 1 60068.258315170 2023-05-04T06:11:58.430700+00:00 13532769.711537759751 236467178.788738578558 249999948.500276327133 1 60068.258327580 2023-05-04T06:11:59.502935+00:00 13532812.090092385188 236467136.409545063972 249999948.499637454748 1 60068.258338103 2023-05-04T06:12:00.412124+00:00 13532779.978423444554 236467168.520796537399 249999948.499219983816 1 60068.258354653 2023-05-04T06:12:01.841969+00:00 13532769.564843527973 236467178.935608625412 249999948.500452160835 1 60068.258364120 2023-05-04T06:12:02.659948+00:00 13532799.409579969943 236467149.090248823166 249999948.499828785658 1 60068.258375908 2023-05-04T06:12:03.678436+00:00 13532818.127170033753 236467130.372605830431 249999948.499775856733 1 60068.258387476 2023-05-04T06:12:04.677943+00:00 13532804.064809072763 236467144.435101628304 249999948.499910712242 1 60068.258398444 2023-05-04T06:12:05.625563+00:00 13532785.417542649433 236467163.082782834768 249999948.500325471163 1 60068.258409377 2023-05-04T06:12:06.570195+00:00 13532777.517500812188 236467170.983059853315 249999948.500560671091 1 60068.258420434 2023-05-04T06:12:07.525519+00:00 13532781.115034164861 236467167.384441316128 249999948.499475479126 1 60068.258431485 2023-05-04T06:12:08.480328+00:00 13532783.068542607129 236467165.431137651205 249999948.499680250883 1 60068.258442696 2023-05-04T06:12:09.448935+00:00 13532787.507789168507 236467160.992589622736 249999948.500378787518 1 60068.258455569 2023-05-04T06:12:10.561209+00:00 13532789.965847296640 236467158.533957540989 249999948.499804824591 1 60068.258467534 2023-05-04T06:12:11.594930+00:00 13532748.633618006483 236467199.866843193769 249999948.500461190939 1 60068.258477656 2023-05-04T06:12:12.469512+00:00 13532809.320062654093 236467139.180095046759 249999948.500157713890 1 60068.258488550 2023-05-04T06:12:13.410749+00:00 13532807.290663884953 236467141.209131777287 249999948.499795675278 1 60068.258501627 2023-05-04T06:12:14.540517+00:00 13532843.713994968683 236467104.785584688187 249999948.499579668045 1 60068.258512403 2023-05-04T06:12:15.471622+00:00 13532751.324023919180 236467197.175870686769 249999948.499894618988 1 60068.258523708 2023-05-04T06:12:16.448403+00:00 13532817.139508370310 236467131.360300749540 249999948.499809116125 1 60068.258534980 2023-05-04T06:12:17.422242+00:00 13532742.176562055945 236467206.322875082493 249999948.499437153339 1 60068.258547504 2023-05-04T06:12:18.504352+00:00 13532803.721874617040 236467144.778277069330 249999948.500151693821 1 60068.258558165 2023-05-04T06:12:19.425460+00:00 13532793.213646985590 236467155.285967111588 249999948.499614089727 1 60068.258569531 2023-05-04T06:12:20.407510+00:00 13532800.948828971013 236467147.551435619593 249999948.500264585018 1 60068.258581411 2023-05-04T06:12:21.433889+00:00 13532753.116271633655 236467195.383562713861 249999948.499834358692 1 60068.258592953 2023-05-04T06:12:22.431090+00:00 13532768.922287017107 236467179.577802330256 249999948.500089347363 1 60068.258604397 2023-05-04T06:12:23.419911+00:00 13532836.499807612970 236467112.000260621309 249999948.500068247318 1 60068.258616189 2023-05-04T06:12:24.438770+00:00 13532757.255805445835 236467191.244645059109 249999948.500450491905 1 60068.258628090 2023-05-04T06:12:25.466980+00:00 13532777.696403382346 236467170.803914904594 249999948.500318288803 1 60068.258639830 2023-05-04T06:12:26.481339+00:00 13532790.108308112249 236467158.391547471285 249999948.499855577946 1 60068.258651145 2023-05-04T06:12:27.458914+00:00 13532779.900306096300 236467168.599540144205 249999948.499846249819 1 60068.258662729 2023-05-04T06:12:28.459767+00:00 13532788.458682669327 236467160.041870653629 249999948.500553309917 1 60068.258673629 2023-05-04T06:12:29.401524+00:00 13532811.703557733446 236467136.796264857054 249999948.499822586775 1 60068.258686549 2023-05-04T06:12:30.517824+00:00 13532763.889452971518 236467184.609978228807 249999948.499431192875 1 60068.258696999 2023-05-04T06:12:31.420725+00:00 13532780.966993510723 236467167.533286452293 249999948.500279963017 1 60068.258708589 2023-05-04T06:12:32.422054+00:00 13532781.799749251455 236467166.700267821550 249999948.500017076731 1 60068.258720255 2023-05-04T06:12:33.430064+00:00 13532793.855374010280 236467154.644695222378 249999948.500069230795 1 60068.258733152 2023-05-04T06:12:34.544325+00:00 13532796.761029882357 236467151.738851279020 249999948.499881148338 1 60068.258744235 2023-05-04T06:12:35.501906+00:00 13532798.807531323284 236467149.692182481289 249999948.499713808298 1 60068.258755361 2023-05-04T06:12:36.463194+00:00 13532798.552903486416 236467149.947262048721 249999948.500165522099 1 60068.258766644 2023-05-04T06:12:37.438015+00:00 13532771.758953385055 236467176.741419851780 249999948.500373244286 1 60068.258778761 2023-05-04T06:12:38.484933+00:00 13532802.314283780754 236467146.185735672712 249999948.500019460917 1 60068.258790200 2023-05-04T06:12:39.473295+00:00 13532729.695886494592 236467218.803918361664 249999948.499804854393 1 60068.258802390 2023-05-04T06:12:40.526507+00:00 13532761.681029789150 236467186.818987756968 249999948.500017553568 1 60068.258813378 2023-05-04T06:12:41.475905+00:00 13532831.159642707556 236467117.340323299170 249999948.499965995550 1 60068.258824748 2023-05-04T06:12:42.458276+00:00 13532775.460177822039 236467173.039838999510 249999948.500016808510 1 60068.258836387 2023-05-04T06:12:43.463799+00:00 13532707.237586829811 236467241.262485086918 249999948.500071913004 1 60068.258847866 2023-05-04T06:12:44.455598+00:00 13532774.919278288260 236467173.580689638853 249999948.499967932701 1 60068.258859557 2023-05-04T06:12:45.465701+00:00 13532812.533499874175 236467135.966059327126 249999948.499559193850 1 60068.258871069 2023-05-04T06:12:46.460379+00:00 13532751.426392497495 236467197.074103057384 249999948.500495553017 1 60068.258882484 2023-05-04T06:12:47.446664+00:00 13532801.921250382438 236467146.577813208103 249999948.499063581228 1 60068.258894143 2023-05-04T06:12:48.453929+00:00 13532768.117321498692 236467180.382393389940 249999948.499714881182 1 60068.258905850 2023-05-04T06:12:49.465446+00:00 13532819.286838095635 236467129.213311344385 249999948.500149428844 1 60068.258917829 2023-05-04T06:12:50.500406+00:00 13532719.499673746526 236467229.000486642122 249999948.500160396099 1 60068.258928471 2023-05-04T06:12:51.419913+00:00 13532785.633828854188 236467162.866001188755 249999948.499830037355 1 60068.258940353 2023-05-04T06:12:52.446456+00:00 13532820.103786744177 236467128.396223843098 249999948.500010579824 1 60068.258951972 2023-05-04T06:12:53.450407+00:00 13532789.715224929154 236467158.784081488848 249999948.499306410551 1 60068.258964311 2023-05-04T06:12:54.516506+00:00 13532774.899513360113 236467173.600630193949 249999948.500143557787 1 60068.258974601 2023-05-04T06:12:55.405505+00:00 13532822.263755925000 236467126.236424386501 249999948.500180304050 1 60068.258986667 2023-05-04T06:12:56.448062+00:00 13532746.671913959086 236467201.827799230814 249999948.499713182449 1 60068.258998453 2023-05-04T06:12:57.466301+00:00 13532796.273519765586 236467152.226821810007 249999948.500341564417 1 60068.259010360 2023-05-04T06:12:58.495074+00:00 13532775.672964124009 236467172.826547652483 249999948.499511778355 1 60068.259021422 2023-05-04T06:12:59.450828+00:00 13532770.751700004563 236467177.748124539852 249999948.499824553728 1 60068.259033822 2023-05-04T06:13:00.522239+00:00 13532812.405705293640 236467136.094297856092 249999948.500003159046 1 60068.259045862 2023-05-04T06:13:01.562423+00:00 13532782.989382676780 236467165.511018306017 249999948.500400990248 1 60068.259056340 2023-05-04T06:13:02.467781+00:00 13532779.391196269542 236467169.109042942524 249999948.500239223242 1 60068.259067422 2023-05-04T06:13:03.425218+00:00 13532779.140981521457 236467169.359215080738 249999948.500196605921 1 60068.259079503 2023-05-04T06:13:04.469044+00:00 13532785.124840082601 236467163.375587910414 249999948.500427991152 1 60068.259091505 2023-05-04T06:13:05.506070+00:00 13532798.015111522749 236467150.484764993191 249999948.499876528978 1 60068.259103214 2023-05-04T06:13:06.517744+00:00 13532777.287562182173 236467171.212247908115 249999948.499810099602 1 60068.259113640 2023-05-04T06:13:07.418460+00:00 13532784.884970268235 236467163.615382164717 249999948.500352442265 1 60068.259125906 2023-05-04T06:13:08.478283+00:00 13532837.804422022775 236467110.695364117622 249999948.499786138535 1 60068.259137059 2023-05-04T06:13:09.441843+00:00 13532749.242741830647 236467199.256646305323 249999948.499388128519 1 60068.259148905 2023-05-04T06:13:10.465406+00:00 13532780.930420361459 236467167.569784820080 249999948.500205188990 1 60068.259160439 2023-05-04T06:13:11.461969+00:00 13532772.618827201426 236467175.881462961435 249999948.500290155411 1 60068.259171659 2023-05-04T06:13:12.431321+00:00 13532814.402823461220 236467134.097244679928 249999948.500068128109 1 60068.259184063 2023-05-04T06:13:13.503084+00:00 13532766.893728306517 236467181.605803668499 249999948.499531984329 1 60068.259195361 2023-05-04T06:13:14.479234+00:00 13532750.752574689686 236467197.747723102570 249999948.500297784805 1 60068.259206834 2023-05-04T06:13:15.470484+00:00 13532757.846292480826 236467190.653920024633 249999948.500212490559 1 60068.259217712 2023-05-04T06:13:16.410325+00:00 13532787.497810656205 236467161.002200782299 249999948.500011444092 1 60068.259230786 2023-05-04T06:13:17.539891+00:00 13532784.752144642174 236467163.747625529766 249999948.499770164490 1 60068.259241696 2023-05-04T06:13:18.482573+00:00 13532727.707589395344 236467220.791866689920 249999948.499456077814 1 60068.259252709 2023-05-04T06:13:19.434111+00:00 13532764.861117059365 236467183.638983637094 249999948.500100702047 1 60068.259264336 2023-05-04T06:13:20.438579+00:00 13532786.427719824016 236467162.072529971600 249999948.500249803066 1 60068.259275944 2023-05-04T06:13:21.441550+00:00 13532802.045165084302 236467146.454766005278 249999948.499931097031 1 60068.259287607 2023-05-04T06:13:22.449262+00:00 13532739.749510595575 236467208.750111907721 249999948.499622493982 1 60068.259299960 2023-05-04T06:13:23.516571+00:00 13532793.285163966939 236467155.214737385511 249999948.499901354313 1 60068.259310734 2023-05-04T06:13:24.447444+00:00 13532774.761013284326 236467173.738730013371 249999948.499743282795 1 60068.259322648 2023-05-04T06:13:25.476769+00:00 13532783.917143799365 236467164.582633227110 249999948.499777019024 1 60068.259333692 2023-05-04T06:13:26.430951+00:00 13532758.719694618136 236467189.780300080776 249999948.499994695187 1 60068.259345432 2023-05-04T06:13:27.445324+00:00 13532775.029787987471 236467173.470267444849 249999948.500055432320 1 60068.259356916 2023-05-04T06:13:28.437562+00:00 13532789.699754877016 236467158.800283342600 249999948.500038206577 1 60068.259368814 2023-05-04T06:13:29.465546+00:00 13532749.637133745477 236467198.862967431545 249999948.500101178885 1 60068.259380081 2023-05-04T06:13:30.438957+00:00 13532824.414117248729 236467124.085706323385 249999948.499823570251 1 60068.259391873 2023-05-04T06:13:31.457807+00:00 13532704.521255612373 236467243.979160249233 249999948.500415861607 1 60068.259403227 2023-05-04T06:13:32.438845+00:00 13532798.435479588807 236467150.064964085817 249999948.500443667173 1 60068.259414959 2023-05-04T06:13:33.452492+00:00 13532807.069828195497 236467141.430232137442 249999948.500060319901 1 60068.259426933 2023-05-04T06:13:34.487033+00:00 13532774.500571809709 236467173.999782919884 249999948.500354737043 1 60068.259438526 2023-05-04T06:13:35.488673+00:00 13532750.366652380675 236467198.133842676878 249999948.500495046377 1 60068.259450271 2023-05-04T06:13:36.503433+00:00 13532723.781570769846 236467224.719169288874 249999948.500740051270 1 60068.259461381 2023-05-04T06:13:37.463307+00:00 13532770.870196234435 236467177.629693418741 249999948.499889642000 1 60068.259473014 2023-05-04T06:13:38.468377+00:00 13532752.710210811347 236467195.789836198092 249999948.500046998262 1 60068.259484152 2023-05-04T06:13:39.430735+00:00 13532791.331449536607 236467157.167796254158 249999948.499245792627 1 60068.259495945 2023-05-04T06:13:40.449626+00:00 13532773.042627787217 236467175.456899702549 249999948.499527484179 1 60068.259506917 2023-05-04T06:13:41.397583+00:00 13532775.197902590036 236467173.302448093891 249999948.500350683928 1 60068.259519072 2023-05-04T06:13:42.447813+00:00 13532749.890700664371 236467198.608822882175 249999948.499523550272 1 60068.259530408 2023-05-04T06:13:43.427260+00:00 13532768.356187075377 236467180.143566161394 249999948.499753236771 1 60068.259542318 2023-05-04T06:13:44.456265+00:00 13532772.534808710217 236467175.965243339539 249999948.500052034855 1 60068.259553750 2023-05-04T06:13:45.443953+00:00 13532780.510991122574 236467167.988757491112 249999948.499748617411 1 60068.259565353 2023-05-04T06:13:46.446525+00:00 13532755.444730648771 236467193.055150985718 249999948.499881625175 1 60068.259577422 2023-05-04T06:13:47.489256+00:00 13532766.214360782877 236467182.286249995232 249999948.500610768795 1 60068.259588514 2023-05-04T06:13:48.447565+00:00 13532755.697546912357 236467192.802150785923 249999948.499697685242 1 60068.259600366 2023-05-04T06:13:49.471593+00:00 13532782.500689193606 236467165.998834967613 249999948.499524176121 1 60068.259611508 2023-05-04T06:13:50.434331+00:00 13532760.561400499195 236467187.938461005688 249999948.499861508608 1 60068.259622998 2023-05-04T06:13:51.427043+00:00 13532753.015280341730 236467195.484496772289 249999948.499777108431 1 60068.259635341 2023-05-04T06:13:52.493451+00:00 13532776.339664658532 236467172.160094171762 249999948.499758839607 1 60068.259646371 2023-05-04T06:13:53.446497+00:00 13532761.696545809507 236467186.803157389164 249999948.499703198671 1 60068.259657834 2023-05-04T06:13:54.436823+00:00 13532753.266397258267 236467195.233487606049 249999948.499884873629 1 60068.259669158 2023-05-04T06:13:55.415249+00:00 13532746.996827941388 236467201.503308713436 249999948.500136643648 1 60068.259681088 2023-05-04T06:13:56.446040+00:00 13532738.321650929749 236467210.178150892258 249999948.499801814556 1 60068.259692459 2023-05-04T06:13:57.428482+00:00 13532752.200908806175 236467196.298851341009 249999948.499760150909 1 60068.259705258 2023-05-04T06:13:58.534270+00:00 13532798.310568490997 236467150.189351230860 249999948.499919712543 1 60068.259715583 2023-05-04T06:13:59.426344+00:00 13532771.508175717667 236467176.991436332464 249999948.499612063169 1 60068.259728394 2023-05-04T06:14:00.533176+00:00 13532775.885069884360 236467172.614424675703 249999948.499494552612 1 60068.259742251 2023-05-04T06:14:01.730470+00:00 13532746.869880201295 236467201.629860758781 249999948.499740958214 1 60068.259752683 2023-05-04T06:14:02.631835+00:00 13532734.088422054425 236467214.411604940891 249999948.500027000904 1 60068.259762698 2023-05-04T06:14:03.497117+00:00 13532750.538358744234 236467197.961221635342 249999948.499580383301 1 60068.259775504 2023-05-04T06:14:04.603560+00:00 13532754.356757473201 236467194.142732888460 249999948.499490350485 1 60068.259787118 2023-05-04T06:14:05.606981+00:00 13532745.520409921184 236467202.979422479868 249999948.499832391739 1 60068.259798502 2023-05-04T06:14:06.590556+00:00 13532785.108569554985 236467163.391430377960 249999948.499999940395 1 60068.259808327 2023-05-04T06:14:07.439455+00:00 13532738.677788024768 236467209.821696430445 249999948.499484449625 1 60068.259819443 2023-05-04T06:14:08.399902+00:00 13532779.060962511227 236467169.438596993685 249999948.499559491873 1 60068.259832004 2023-05-04T06:14:09.485121+00:00 13532741.900498589501 236467206.599843174219 249999948.500341773033 1 60068.259842676 2023-05-04T06:14:10.407230+00:00 13532736.314783087000 236467212.185080289841 249999948.499863386154 1 60068.259855300 2023-05-04T06:14:11.497905+00:00 13532780.314633194357 236467168.185717284679 249999948.500350475311 1 60068.259867695 2023-05-04T06:14:12.568872+00:00 13532753.927772391587 236467194.572058022022 249999948.499830424786 1 60068.259879108 2023-05-04T06:14:13.554904+00:00 13532741.653005132452 236467206.846999406815 249999948.500004529953 1 60068.259889288 2023-05-04T06:14:14.434462+00:00 13532812.884397022426 236467135.615738064051 249999948.500135093927 1 60068.259901002 2023-05-04T06:14:15.446551+00:00 13532717.244368031621 236467231.256035596132 249999948.500403642654 1 60068.259913508 2023-05-04T06:14:16.527062+00:00 13532729.833682926372 236467218.665580272675 249999948.499263197184 1 60068.259924006 2023-05-04T06:14:17.434120+00:00 13532756.500992918387 236467191.999014198780 249999948.500007122755 1 60068.259935641 2023-05-04T06:14:18.439375+00:00 13532771.184650709853 236467177.315697938204 249999948.500348657370 1 60068.259947815 2023-05-04T06:14:19.491194+00:00 13532754.223012318835 236467194.277024388313 249999948.500036716461 1 60068.259959793 2023-05-04T06:14:20.526144+00:00 13532733.323374314234 236467215.176687717438 249999948.500062018633 1 60068.259970108 2023-05-04T06:14:21.417295+00:00 13532722.746325436980 236467225.753706485033 249999948.500031918287 1 60068.259982645 2023-05-04T06:14:22.500521+00:00 13532782.317619033158 236467166.182080894709 249999948.499699920416 1 60068.259993995 2023-05-04T06:14:23.481137+00:00 13532753.666620371863 236467194.833109080791 249999948.499729454517 1 60068.260005050 2023-05-04T06:14:24.436355+00:00 13532756.981583306566 236467191.518493592739 249999948.500076889992 1 60068.260016784 2023-05-04T06:14:25.450155+00:00 13532748.166901616380 236467200.332771658897 249999948.499673277140 1 60068.260028724 2023-05-04T06:14:26.481711+00:00 13532738.239933120087 236467210.259870290756 249999948.499803423882 1 60068.260040320 2023-05-04T06:14:27.483693+00:00 13532718.050202945247 236467230.449804067612 249999948.500007003546 1 60068.260051460 2023-05-04T06:14:28.446146+00:00 13532743.705575933680 236467204.794050961733 249999948.499626904726 1 60068.260063591 2023-05-04T06:14:29.494297+00:00 13532775.446182264015 236467173.053479880095 249999948.499662131071 1 60068.260075276 2023-05-04T06:14:30.503841+00:00 13532780.796007461846 236467167.704725295305 249999948.500732749701 1 60068.260086897 2023-05-04T06:14:31.507908+00:00 13532774.260762361810 236467174.239303588867 249999948.500065952539 1 60068.260098024 2023-05-04T06:14:32.469309+00:00 13532730.460673820227 236467218.039848685265 249999948.500522494316 1 60068.260109769 2023-05-04T06:14:33.484071+00:00 13532770.966925775632 236467177.533106625080 249999948.500032395124 1 60068.260120996 2023-05-04T06:14:34.454070+00:00 13532726.475882610306 236467222.024271219969 249999948.500153839588 1 60068.260132618 2023-05-04T06:14:35.458206+00:00 13532719.725565068424 236467228.773702412844 249999948.499267488718 1 60068.260146131 2023-05-04T06:14:36.625713+00:00 13532783.146803589538 236467165.353232979774 249999948.500036567450 1 60068.260156069 2023-05-04T06:14:37.484411+00:00 13532698.079539442435 236467250.420127332211 249999948.499666780233 1 60068.260166715 2023-05-04T06:14:38.404197+00:00 13532755.497439589351 236467193.002822875977 249999948.500262469053 1 60068.260178663 2023-05-04T06:14:39.436448+00:00 13532821.847739543766 236467126.652355581522 249999948.500095129013 1 60068.260191694 2023-05-04T06:14:40.562389+00:00 13532743.920085925609 236467204.579920351505 249999948.500006288290 1 60068.260202194 2023-05-04T06:14:41.469555+00:00 13532725.777457512915 236467222.722141325474 249999948.499598830938 1 60068.260213970 2023-05-04T06:14:42.487014+00:00 13532781.419364301488 236467167.079933822155 249999948.499298125505 1 60068.260225219 2023-05-04T06:14:43.458940+00:00 13532742.347680775449 236467206.151847392321 249999948.499528169632 1 60068.260236696 2023-05-04T06:14:44.450556+00:00 13532725.095834765583 236467223.404223531485 249999948.500058293343 1 60068.260249130 2023-05-04T06:14:45.524831+00:00 13532729.998777456582 236467218.500900357962 249999948.499677807093 1 60068.260260828 2023-05-04T06:14:46.535577+00:00 13532756.033009588718 236467192.467051982880 249999948.500061571598 1 60068.260271157 2023-05-04T06:14:47.427993+00:00 13532810.043543716893 236467138.456955611706 249999948.500499337912 1 60068.260283274 2023-05-04T06:14:48.474847+00:00 13532746.062570024282 236467202.437446355820 249999948.500016391277 1 60068.260294600 2023-05-04T06:14:49.453449+00:00 13532740.603816494346 236467207.896453738213 249999948.500270247459 1 60068.260305681 2023-05-04T06:14:50.410840+00:00 13532756.341381402686 236467192.158634990454 249999948.500016391277 1 60068.260317493 2023-05-04T06:14:51.431418+00:00 13532785.741415908560 236467162.758007705212 249999948.499423623085 1 60068.260329903 2023-05-04T06:14:52.503643+00:00 13532745.834567485377 236467202.665356785059 249999948.499924272299 1 60068.260340516 2023-05-04T06:14:53.420558+00:00 13532753.638772493228 236467194.861745178699 249999948.500517666340 1 60068.260352906 2023-05-04T06:14:54.491089+00:00 13532730.833782237023 236467217.666798233986 249999948.500580459833 1 60068.260364240 2023-05-04T06:14:55.470311+00:00 13532744.201708657667 236467204.298064589500 249999948.499773234129 1 60068.260375428 2023-05-04T06:14:56.436956+00:00 13532741.574333624914 236467206.925311893225 249999948.499645531178 1 60068.260387365 2023-05-04T06:14:57.468315+00:00 13532740.929764600471 236467207.569972276688 249999948.499736875296 1 60068.260398528 2023-05-04T06:14:58.432775+00:00 13532756.453250020742 236467192.046821296215 249999948.500071316957 1 60068.260410354 2023-05-04T06:14:59.454594+00:00 13532724.161606663838 236467224.338813841343 249999948.500420510769 1 60068.260422335 2023-05-04T06:15:00.489772+00:00 13532771.735140306875 236467176.764334022999 249999948.499474316835 1 60068.260438173 2023-05-04T06:15:01.858168+00:00 13532742.133965115994 236467206.365582197905 249999948.499547302723 1 60068.260448000 2023-05-04T06:15:02.707228+00:00 13532717.566842896864 236467230.933447450399 249999948.500290334225 1 60068.260458556 2023-05-04T06:15:03.619208+00:00 13532765.448094649240 236467183.052313894033 249999948.500408530235 1 60068.260468122 2023-05-04T06:15:04.445688+00:00 13532733.324268536642 236467215.175550222397 249999948.499818772078 1 60068.260481134 2023-05-04T06:15:05.569953+00:00 13532761.403566313908 236467187.095814585686 249999948.499380886555 1 60068.260492037 2023-05-04T06:15:06.512006+00:00 13532796.971587324515 236467151.527862548828 249999948.499449878931 1 60068.260503112 2023-05-04T06:15:07.468903+00:00 13532757.582298224792 236467190.918106436729 249999948.500404655933 1 60068.260514703 2023-05-04T06:15:08.470354+00:00 13532711.147776259109 236467237.352054655552 249999948.499830901623 1 60068.260525738 2023-05-04T06:15:09.423758+00:00 13532742.667735368013 236467205.832027733326 249999948.499763101339 1 60068.260537793 2023-05-04T06:15:10.465348+00:00 13532751.251943862066 236467197.248027414083 249999948.499971270561 1 60068.260550745 2023-05-04T06:15:11.584342+00:00 13532756.194216826931 236467192.305982291698 249999948.500199109316 1 60068.260560492 2023-05-04T06:15:12.426471+00:00 13532768.801993532106 236467179.697851568460 249999948.499845087528 1 60068.260572131 2023-05-04T06:15:13.432146+00:00 13532675.757216243073 236467272.742732554674 249999948.499948799610 1 60068.260584862 2023-05-04T06:15:14.532120+00:00 13532801.327473463491 236467147.172808855772 249999948.500282317400 1 60068.260595883 2023-05-04T06:15:15.484288+00:00 13532712.035956284031 236467236.463902354240 249999948.499858647585 1 60068.260607612 2023-05-04T06:15:16.497656+00:00 13532747.804662570357 236467200.695395261049 249999948.500057816505 1 60068.260619246 2023-05-04T06:15:17.502888+00:00 13532760.358902048320 236467188.140933424234 249999948.499835461378 1 60068.260630415 2023-05-04T06:15:18.467889+00:00 13532709.310063252226 236467239.189363509417 249999948.499426752329 1 60068.260642000 2023-05-04T06:15:19.468754+00:00 13532722.176460787654 236467226.323753237724 249999948.500214040279 1 60068.260653070 2023-05-04T06:15:20.425255+00:00 13532741.397532105446 236467207.102771252394 249999948.500303357840 1 60068.260664928 2023-05-04T06:15:21.449811+00:00 13532689.905331162736 236467258.594570159912 249999948.499901324511 1 60068.260676294 2023-05-04T06:15:22.431813+00:00 13532739.878854934126 236467208.621538102627 249999948.500393033028 1 60068.260687518 2023-05-04T06:15:23.401601+00:00 13532736.236960414797 236467212.262932240963 249999948.499892652035 1 60068.260700013 2023-05-04T06:15:24.481167+00:00 13532774.280060952529 236467174.219501554966 249999948.499562501907 1 60068.260711041 2023-05-04T06:15:25.433920+00:00 13532775.266351040453 236467173.233614295721 249999948.499965339899 1 60068.260722948 2023-05-04T06:15:26.462690+00:00 13532750.153035873547 236467198.346571981907 249999948.499607861042 1 60068.260735091 2023-05-04T06:15:27.511869+00:00 13532693.011871028692 236467255.487979680300 249999948.499850720167 1 60068.260746946 2023-05-04T06:15:28.536107+00:00 13532703.285424901173 236467245.214257091284 249999948.499681979418 1 60068.260758159 2023-05-04T06:15:29.504930+00:00 13532766.749803768471 236467181.749924421310 249999948.499728202820 1 60068.260770754 2023-05-04T06:15:30.593143+00:00 13532722.912107711658 236467225.588657617569 249999948.500765323639 1 60068.260780565 2023-05-04T06:15:31.440874+00:00 13532741.219164291397 236467207.280950814486 249999948.500115096569 1 60068.260792473 2023-05-04T06:15:32.469714+00:00 13532687.799732634798 236467260.700238317251 249999948.499970942736 1 60068.260803510 2023-05-04T06:15:33.423254+00:00 13532748.143631741405 236467200.356379985809 249999948.500011742115 1 60068.260815473 2023-05-04T06:15:34.456872+00:00 13532773.115336000919 236467175.385015219450 249999948.500351220369 1 60068.260826953 2023-05-04T06:15:35.448695+00:00 13532719.118439422920 236467229.381749153137 249999948.500188589096 1 60068.260838598 2023-05-04T06:15:36.454817+00:00 13532734.454536326230 236467214.044778376818 249999948.499314695597 1 60068.260850332 2023-05-04T06:15:37.468649+00:00 13532749.985563419759 236467198.514470815659 249999948.500034242868 1 60068.260861974 2023-05-04T06:15:38.474534+00:00 13532788.745651725680 236467159.754105001688 249999948.499756723642 1 60068.260873950 2023-05-04T06:15:39.509249+00:00 13532717.367219684646 236467231.133294045925 249999948.500513732433 1 60068.260884699 2023-05-04T06:15:40.437989+00:00 13532770.728372162208 236467177.771899402142 249999948.500271558762 1 60068.260896878 2023-05-04T06:15:41.490262+00:00 13532707.940756091848 236467240.559750914574 249999948.500506997108 1 60068.260907746 2023-05-04T06:15:42.429286+00:00 13532730.071105802432 236467218.429117441177 249999948.500223249197 1 60068.260919276 2023-05-04T06:15:43.425456+00:00 13532717.066784815863 236467231.432693660259 249999948.499478489161 1 60068.260931833 2023-05-04T06:15:44.510334+00:00 13532749.240639375523 236467199.259405910969 249999948.500045299530 1 60068.260942813 2023-05-04T06:15:45.459004+00:00 13532720.813682865351 236467227.686471670866 249999948.500154525042 1 60068.260954685 2023-05-04T06:15:46.484756+00:00 13532738.234380051494 236467210.265428364277 249999948.499808430672 1 60068.260966453 2023-05-04T06:15:47.501546+00:00 13532738.167610149831 236467210.332280337811 249999948.499890476465 1 60068.260977481 2023-05-04T06:15:48.454334+00:00 13532777.711174860597 236467170.789196699858 249999948.500371575356 1 60068.260988995 2023-05-04T06:15:49.449143+00:00 13532728.128419691697 236467220.371668189764 249999948.500087887049 1 60068.261000906 2023-05-04T06:15:50.478272+00:00 13532713.142311496660 236467235.357888638973 249999948.500200122595 1 60068.261012005 2023-05-04T06:15:51.437190+00:00 13532754.677273919806 236467193.823198556900 249999948.500472486019 1 60068.261024024 2023-05-04T06:15:52.475654+00:00 13532709.875355880708 236467238.624586671591 249999948.499942541122 1 60068.261035559 2023-05-04T06:15:53.472301+00:00 13532758.808515926823 236467189.692026346922 249999948.500542283058 1 60068.261047330 2023-05-04T06:15:54.489336+00:00 13532710.305800100788 236467238.194601714611 249999948.500401824713 1 60068.261059380 2023-05-04T06:15:55.530441+00:00 13532713.770107284188 236467234.729816854000 249999948.499924123287 1 60068.261070013 2023-05-04T06:15:56.449141+00:00 13532763.435294410214 236467185.065091937780 249999948.500386357307 1 60068.261082238 2023-05-04T06:15:57.505307+00:00 13532761.832453517243 236467186.666953563690 249999948.499407082796 1 60068.261093809 2023-05-04T06:15:58.505123+00:00 13532684.279813850299 236467264.220052659512 249999948.499866515398 1 60068.261104332 2023-05-04T06:15:59.414261+00:00 13532738.533949444070 236467209.966160893440 249999948.500110328197 1 60068.261116910 2023-05-04T06:16:00.501016+00:00 13532709.133692469448 236467239.366171896458 249999948.499864369631 1 60068.261128209 2023-05-04T06:16:01.477271+00:00 13532694.215694626793 236467254.284546256065 249999948.500240892172 1 60068.261140813 2023-05-04T06:16:02.566212+00:00 13532719.769757186994 236467228.730431914330 249999948.500189095736 1 60068.261153437 2023-05-04T06:16:03.656952+00:00 13532743.181584753096 236467205.318812727928 249999948.500397473574 1 60068.261163398 2023-05-04T06:16:04.517546+00:00 13532747.938021184877 236467200.562196642160 249999948.500217825174 1 60068.261174921 2023-05-04T06:16:05.513194+00:00 13532754.986133884639 236467193.513773977757 249999948.499907851219 1 60068.261188073 2023-05-04T06:16:06.649515+00:00 13532715.786488866434 236467232.713189363480 249999948.499678224325 1 60068.261197997 2023-05-04T06:16:07.506947+00:00 13532737.408425811678 236467211.091252774000 249999948.499678581953 1 60068.261209727 2023-05-04T06:16:08.520412+00:00 13532734.323557848111 236467214.176156759262 249999948.499714612961 1 60068.261220969 2023-05-04T06:16:09.491743+00:00 13532718.395440595224 236467230.104553520679 249999948.499994128942 1 60068.261232084 2023-05-04T06:16:10.452012+00:00 13532716.831104293466 236467231.668609082699 249999948.499713361263 1 60068.261244168 2023-05-04T06:16:11.496131+00:00 13532676.223497821018 236467272.275934547186 249999948.499432355165 1 60068.261255807 2023-05-04T06:16:12.501699+00:00 13532754.296412382275 236467194.203319996595 249999948.499732375145 1 60068.261267425 2023-05-04T06:16:13.505556+00:00 13532705.125549122691 236467243.374380707741 249999948.499929845333 1 60068.261279559 2023-05-04T06:16:14.553918+00:00 13532726.804177902639 236467221.695677876472 249999948.499855786562 1 60068.261291344 2023-05-04T06:16:15.572073+00:00 13532725.449472948909 236467223.050735801458 249999948.500208735466 1 60068.261301849 2023-05-04T06:16:16.479723+00:00 13532711.489612242207 236467237.009378790855 249999948.498991042376 0 60068.261314156 2023-05-04T06:16:17.543142+00:00 13532770.724998898804 236467177.775236546993 249999948.500235438347 1 60068.261326080 2023-05-04T06:16:18.573283+00:00 13532678.939496582374 236467269.560220360756 249999948.499716937542 1 60068.261336481 2023-05-04T06:16:19.471921+00:00 13532745.815490854904 236467202.684896200895 249999948.500387042761 1 60068.261347563 2023-05-04T06:16:20.429403+00:00 13532684.603761466220 236467263.896167725325 249999948.499929189682 1 60068.261359546 2023-05-04T06:16:21.464792+00:00 13532733.471582418308 236467215.028538107872 249999948.500120520592 1 60068.261370724 2023-05-04T06:16:22.430552+00:00 13532729.093755191192 236467219.405881881714 249999948.499637067318 1 60068.261383030 2023-05-04T06:16:23.493764+00:00 13532764.771626189351 236467183.728152602911 249999948.499778807163 1 60068.261394033 2023-05-04T06:16:24.444474+00:00 13532746.766070907936 236467201.733136326075 249999948.499207228422 1 60068.261406510 2023-05-04T06:16:25.522443+00:00 13532671.451719410717 236467277.048032611609 249999948.499752014875 1 60068.261417672 2023-05-04T06:16:26.486876+00:00 13532726.556683778763 236467221.942579358816 249999948.499263137579 1 60068.261429120 2023-05-04T06:16:27.475974+00:00 13532734.225299954414 236467214.274986565113 249999948.500286519527 1 60068.261441042 2023-05-04T06:16:28.506036+00:00 13532678.432659946382 236467270.067183554173 249999948.499843508005 1 60068.261452514 2023-05-04T06:16:29.497193+00:00 13532731.661971751601 236467216.838185369968 249999948.500157117844 1 60068.261464431 2023-05-04T06:16:30.526887+00:00 13532714.381650576368 236467234.118694722652 249999948.500345289707 1 60068.261475754 2023-05-04T06:16:31.505103+00:00 13532673.853949446231 236467274.645802676678 249999948.499752134085 1 60068.261487466 2023-05-04T06:16:32.517044+00:00 13532744.422355841845 236467204.077046751976 249999948.499402582645 1 60068.261498428 2023-05-04T06:16:33.464150+00:00 13532730.419132992625 236467218.081284552813 249999948.500417530537 1 60068.261510249 2023-05-04T06:16:34.485478+00:00 13532709.405003080145 236467239.094529211521 249999948.499532282352 1 60068.261522104 2023-05-04T06:16:35.509784+00:00 13532709.465296389535 236467239.034010022879 249999948.499306410551 1 60068.261533326 2023-05-04T06:16:36.479305+00:00 13532765.083753654733 236467183.416079074144 249999948.499832719564 1 60068.261545779 2023-05-04T06:16:37.555324+00:00 13532770.042154803872 236467178.457746058702 249999948.499900877476 1 60068.261556408 2023-05-04T06:16:38.473654+00:00 13532725.666584605351 236467222.834403872490 249999948.500988483429 1 60068.261567660 2023-05-04T06:16:39.445814+00:00 13532678.356562742963 236467270.143225669861 249999948.499788403511 1 60068.261579274 2023-05-04T06:16:40.449272+00:00 13532748.627820599824 236467199.872011870146 249999948.499832481146 1 60068.261590935 2023-05-04T06:16:41.456761+00:00 13532722.236320117489 236467226.263677060604 249999948.499997168779 1 60068.261602389 2023-05-04T06:16:42.446415+00:00 13532725.700359623879 236467222.799322247505 249999948.499681860209 1 60068.261613302 2023-05-04T06:16:43.389290+00:00 13532699.096377894282 236467249.403136014938 249999948.499513924122 1 60068.261625218 2023-05-04T06:16:44.418851+00:00 13532802.919326066971 236467145.580512434244 249999948.499838501215 1 60068.261636785 2023-05-04T06:16:45.418202+00:00 13532719.002228058875 236467229.498092353344 249999948.500320404768 1 60068.261649202 2023-05-04T06:16:46.491019+00:00 13532728.682736380026 236467219.816856414080 249999948.499592781067 1 60068.261660255 2023-05-04T06:16:47.446035+00:00 13532681.717964703217 236467266.782662779093 249999948.500627487898 1 60068.261671785 2023-05-04T06:16:48.442262+00:00 13532728.537040935829 236467219.963120818138 249999948.500161767006 1 60068.261684001 2023-05-04T06:16:49.497723+00:00 13532710.817476062104 236467237.682260572910 249999948.499736636877 1 60068.261694921 2023-05-04T06:16:50.441142+00:00 13532688.775003841147 236467259.724916577339 249999948.499920427799 1 60068.261707404 2023-05-04T06:16:51.519685+00:00 13532738.467102680355 236467210.032240509987 249999948.499343186617 1 60068.261718218 2023-05-04T06:16:52.454017+00:00 13532717.037936160341 236467231.462288409472 249999948.500224560499 1 60068.261729823 2023-05-04T06:16:53.456747+00:00 13532712.723472950980 236467235.776617527008 249999948.500090479851 1 60068.261741954 2023-05-04T06:16:54.504844+00:00 13532712.473651902750 236467236.027028024197 249999948.500679939985 1 60068.261753212 2023-05-04T06:16:55.477545+00:00 13532709.461755011231 236467239.038439184427 249999948.500194191933 1 60068.261764504 2023-05-04T06:16:56.453194+00:00 13532756.988452374935 236467191.511486977339 249999948.499939352274 1 60068.261776205 2023-05-04T06:16:57.464117+00:00 13532662.318001588807 236467286.181519240141 249999948.499520838261 1 60068.261788233 2023-05-04T06:16:58.503325+00:00 13532663.618083655834 236467284.882816791534 249999948.500900447369 1 60068.261799326 2023-05-04T06:16:59.461771+00:00 13532763.867246503010 236467184.632585495710 249999948.499832004309 1 60068.261810442 2023-05-04T06:17:00.422214+00:00 13532736.458499401808 236467212.040914058685 249999948.499413460493 1 60068.261822708 2023-05-04T06:17:01.482009+00:00 13532663.788394145668 236467284.711259961128 249999948.499654114246 1 60068.261834572 2023-05-04T06:17:02.507023+00:00 13532737.974848441780 236467210.525361984968 249999948.500210434198 1 60068.261846703 2023-05-04T06:17:03.555089+00:00 13532728.597803600132 236467219.901371419430 249999948.499175012112 1 60068.261857517 2023-05-04T06:17:04.489498+00:00 13532685.914564553648 236467262.585064917803 249999948.499629467726 1 60068.261868679 2023-05-04T06:17:05.453843+00:00 13532732.028057571501 236467216.471178054810 249999948.499235630035 1 60068.261880632 2023-05-04T06:17:06.486560+00:00 13532695.929334374145 236467252.570814818144 249999948.500149190426 1 60068.261892245 2023-05-04T06:17:07.489958+00:00 13532760.689868919551 236467187.809914052486 249999948.499782979488 1 60068.261903881 2023-05-04T06:17:08.495336+00:00 13532695.455118017271 236467253.044816225767 249999948.499934256077 1 60068.261914330 2023-05-04T06:17:09.398127+00:00 13532699.274534385651 236467249.225152909756 249999948.499687284231 1 60068.261927755 2023-05-04T06:17:10.557988+00:00 13532762.728263821453 236467185.771912097931 249999948.500175923109 1 60068.261938588 2023-05-04T06:17:11.494007+00:00 13532654.486438395455 236467294.013575255871 249999948.500013649464 1 60068.261950450 2023-05-04T06:17:12.518860+00:00 13532687.910115385428 236467260.590140044689 249999948.500255435705 1 60068.261961447 2023-05-04T06:17:13.469033+00:00 13532822.501666801050 236467125.998577803373 249999948.500244617462 1 60068.261973293 2023-05-04T06:17:14.492547+00:00 13532685.306761356071 236467263.192906677723 249999948.499668031931 1 60068.261984446 2023-05-04T06:17:15.456137+00:00 13532727.843277733773 236467220.656266510487 249999948.499544233084 1 60068.261996628 2023-05-04T06:17:16.508671+00:00 13532719.922354815528 236467228.577471137047 249999948.499825954437 1 60068.262008067 2023-05-04T06:17:17.496989+00:00 13532698.780171437189 236467249.719907045364 249999948.500078469515 1 60068.262018629 2023-05-04T06:17:18.409562+00:00 13532739.534917328507 236467208.965113908052 249999948.500031232834 1 60068.262030879 2023-05-04T06:17:19.467937+00:00 13532699.370851894841 236467249.129157841206 249999948.500009745359 1 60068.262042396 2023-05-04T06:17:20.463038+00:00 13532679.104646643624 236467269.395407259464 249999948.500053912401 1 60068.262054681 2023-05-04T06:17:21.524476+00:00 13532663.081515019760 236467285.418625921011 249999948.500140935183 1 60068.262066385 2023-05-04T06:17:22.535663+00:00 13532725.900608837605 236467222.599312514067 249999948.499921351671 1 60068.262077103 2023-05-04T06:17:23.461693+00:00 13532716.844382870942 236467231.655173718929 249999948.499556601048 1 60068.262089717 2023-05-04T06:17:24.551517+00:00 13532684.389464776963 236467264.110300332308 249999948.499765098095 1 60068.262100496 2023-05-04T06:17:25.482828+00:00 13532710.585983172059 236467237.914134919643 249999948.500118076801 1 60068.262112084 2023-05-04T06:17:26.484023+00:00 13532713.577703936026 236467234.922498673201 249999948.500202596188 1 60068.262122929 2023-05-04T06:17:27.421091+00:00 13532686.231335680932 236467262.268839895725 249999948.500175565481 1 60068.262135516 2023-05-04T06:17:28.508565+00:00 13532755.529329448938 236467192.970738202333 249999948.500067651272 1 60068.262146050 2023-05-04T06:17:29.418718+00:00 13532703.615801621228 236467244.884250879288 249999948.500052511692 1 60068.262158536 2023-05-04T06:17:30.497537+00:00 13532703.242175497115 236467245.257735371590 249999948.499910861254 1 60068.262169817 2023-05-04T06:17:31.472187+00:00 13532750.057486331090 236467198.442051976919 249999948.499538302422 1 60068.262181692 2023-05-04T06:17:32.498185+00:00 13532702.555298648775 236467245.945014894009 249999948.500313550234 1 60068.262193183 2023-05-04T06:17:33.491040+00:00 13532685.404996765777 236467263.095768809319 249999948.500765562057 1 60068.262203816 2023-05-04T06:17:34.409678+00:00 13532685.717596923932 236467262.782467842102 249999948.500064760447 1 60068.262215906 2023-05-04T06:17:35.454310+00:00 13532742.313542634249 236467206.187013298273 249999948.500555932522 1 60068.262226967 2023-05-04T06:17:36.409954+00:00 13532693.430539026856 236467255.069249480963 249999948.499788522720 1 60068.262239400 2023-05-04T06:17:37.484162+00:00 13532670.851278714836 236467277.648767441511 249999948.500046163797 1 60068.262250593 2023-05-04T06:17:38.451282+00:00 13532686.184153644368 236467262.315928876400 249999948.500082522631 1 60068.262261909 2023-05-04T06:17:39.428951+00:00 13532705.332202624530 236467243.167884647846 249999948.500087261200 1 60068.262273897 2023-05-04T06:17:40.464688+00:00 13532708.414376767352 236467240.085758388042 249999948.500135153532 1 60068.262285252 2023-05-04T06:17:41.445732+00:00 13532680.003404784948 236467268.496888518333 249999948.500293314457 1 60068.262296965 2023-05-04T06:17:42.457762+00:00 13532734.046517677605 236467214.453234046698 249999948.499751716852 1 60068.262308861 2023-05-04T06:17:43.485602+00:00 13532668.764508821070 236467279.735539138317 249999948.500047951937 1 60068.262319637 2023-05-04T06:17:44.416610+00:00 13532755.680484808981 236467192.818770110607 249999948.499254912138 1 60068.262331366 2023-05-04T06:17:45.430022+00:00 13532739.468406746164 236467209.031874984503 249999948.500281721354 1 60068.262343415 2023-05-04T06:17:46.471070+00:00 13532658.843527412042 236467289.656394064426 249999948.499921470881 1 60068.262354964 2023-05-04T06:17:47.468898+00:00 13532693.768667820841 236467254.730657249689 249999948.499325066805 1 60068.262365974 2023-05-04T06:17:48.420118+00:00 13532724.844448018819 236467223.655146718025 249999948.499594748020 1 60068.262377564 2023-05-04T06:17:49.421568+00:00 13532691.984135059640 236467256.515850514174 249999948.499985575676 1 60068.262389592 2023-05-04T06:17:50.460745+00:00 13532724.586948325858 236467223.913219630718 249999948.500167965889 1 60068.262400636 2023-05-04T06:17:51.414953+00:00 13532717.378545841202 236467231.121277511120 249999948.499823361635 1 60068.262412388 2023-05-04T06:17:52.430349+00:00 13532691.196813328192 236467257.303202062845 249999948.500015377998 1 60068.262424104 2023-05-04T06:17:53.442629+00:00 13532721.129045695066 236467227.370735257864 249999948.499780952930 1 60068.262436083 2023-05-04T06:17:54.477519+00:00 13532695.338571483269 236467253.161260217428 249999948.499831706285 1 60068.262447053 2023-05-04T06:17:55.425399+00:00 13532705.382547853515 236467243.117157250643 249999948.499705106020 1 60068.262458408 2023-05-04T06:17:56.406423+00:00 13532685.912295229733 236467262.587650328875 249999948.499945551157 1 60068.262471252 2023-05-04T06:17:57.516170+00:00 13532698.011756876484 236467250.487421214581 249999948.499178081751 1 60068.262482751 2023-05-04T06:17:58.509710+00:00 13532707.606330620125 236467240.893614113331 249999948.499944746494 1 60068.262493924 2023-05-04T06:17:59.475061+00:00 13532707.747353516519 236467240.753033608198 249999948.500387132168 1 60068.262504794 2023-05-04T06:18:00.414208+00:00 13532702.021725920960 236467246.478201419115 249999948.499927341938 1 60068.262516865 2023-05-04T06:18:01.457135+00:00 13532684.975441070274 236467263.524586737156 249999948.500027805567 1 60068.262529030 2023-05-04T06:18:02.508179+00:00 13532720.431016284972 236467228.068479329348 249999948.499495625496 1 60068.262540295 2023-05-04T06:18:03.481485+00:00 13532708.859214205295 236467239.640505462885 249999948.499719679356 1 60068.262552575 2023-05-04T06:18:04.542513+00:00 13532706.341796616092 236467242.158170789480 249999948.499967396259 1 60068.262563056 2023-05-04T06:18:05.448087+00:00 13532667.508504400030 236467280.991274207830 249999948.499778598547 1 60068.262575480 2023-05-04T06:18:06.521506+00:00 13532710.720574328676 236467237.779296129942 249999948.499870449305 1 60068.262586909 2023-05-04T06:18:07.508990+00:00 13532710.689575884491 236467237.810427039862 249999948.500002920628 1 60068.262597822 2023-05-04T06:18:08.451778+00:00 13532662.886007916182 236467285.614566475153 249999948.500574380159 1 60068.262609555 2023-05-04T06:18:09.465571+00:00 13532697.262695990503 236467251.237566977739 249999948.500262975693 1 60068.262620826 2023-05-04T06:18:10.439347+00:00 13532678.204575870186 236467270.294973134995 249999948.499549001455 1 60068.262633445 2023-05-04T06:18:11.529679+00:00 13532716.098361371085 236467232.402156591415 249999948.500517964363 1 60068.262643939 2023-05-04T06:18:12.436330+00:00 13532714.432595781982 236467234.067456245422 249999948.500052034855 1 60068.262655802 2023-05-04T06:18:13.461266+00:00 13532712.774850443006 236467235.724971026182 249999948.499821484089 1 60068.262666950 2023-05-04T06:18:14.424452+00:00 13532715.894292289391 236467232.605584442616 249999948.499876737595 1 60068.262679031 2023-05-04T06:18:15.468250+00:00 13532654.489503776655 236467294.010790944099 249999948.500294715166 1 60068.262690825 2023-05-04T06:18:16.487269+00:00 13532700.273495411500 236467248.226698577404 249999948.500193983316 1 60068.262702099 2023-05-04T06:18:17.461340+00:00 13532648.643514065072 236467299.856377124786 249999948.499891191721 1 60068.262714463 2023-05-04T06:18:18.529589+00:00 13532657.375093258917 236467291.124540805817 249999948.499634057283 1 60068.262724806 2023-05-04T06:18:19.423197+00:00 13532701.256555205211 236467247.243294864893 249999948.499850064516 1 60068.262736457 2023-05-04T06:18:20.429924+00:00 13532708.312941463664 236467240.187260836363 249999948.500202298164 1 60068.262747861 2023-05-04T06:18:21.415179+00:00 13532682.359205862507 236467266.140929520130 249999948.500135391951 1 60068.262759931 2023-05-04T06:18:22.458083+00:00 13532658.786642249674 236467289.712978690863 249999948.499620944262 1 60068.262772182 2023-05-04T06:18:23.516511+00:00 13532650.034823108464 236467298.465752959251 249999948.500576078892 1 60068.262783470 2023-05-04T06:18:24.491756+00:00 13532704.773154024035 236467243.726390361786 249999948.499544382095 1 60068.262794379 2023-05-04T06:18:25.434373+00:00 13532722.934619551525 236467225.564970254898 249999948.499589800835 1 60068.262806162 2023-05-04T06:18:26.452394+00:00 13532639.694540832192 236467308.805649429560 249999948.500190258026 1 60068.262818565 2023-05-04T06:18:27.523966+00:00 13532712.164547052234 236467236.335004270077 249999948.499551326036 1 60068.262830518 2023-05-04T06:18:28.556740+00:00 13532701.993921536952 236467246.506429433823 249999948.500350981951 1 60068.262840892 2023-05-04T06:18:29.453076+00:00 13532655.418186752126 236467293.082108974457 249999948.500295728445 1 60068.262852481 2023-05-04T06:18:30.454302+00:00 13532706.672998812050 236467241.827485978603 249999948.500484794378 1 60068.262864832 2023-05-04T06:18:31.521498+00:00 13532700.574268730357 236467247.925749301910 249999948.500018030405 1 60068.262875506 2023-05-04T06:18:32.443697+00:00 13532655.580884885043 236467292.918747067451 249999948.499631941319 1 60068.262888103 2023-05-04T06:18:33.532066+00:00 13532647.354805940762 236467301.145340323448 249999948.500146269798 1 60068.262898766 2023-05-04T06:18:34.453402+00:00 13532702.260033376515 236467246.239665150642 249999948.499698519707 1 60068.262911624 2023-05-04T06:18:35.564330+00:00 13532661.324777964503 236467287.174944877625 249999948.499722838402 1 60068.262922787 2023-05-04T06:18:36.528814+00:00 13532727.300901362672 236467221.199012190104 249999948.499913543463 1 60068.262933724 2023-05-04T06:18:37.473776+00:00 13532663.295921770856 236467285.204159170389 249999948.500080943108 1 60068.262944534 2023-05-04T06:18:38.407732+00:00 13532691.573969783261 236467256.925521254539 249999948.499491035938 1 60068.262956446 2023-05-04T06:18:39.436901+00:00 13532711.435302326456 236467237.064499646425 249999948.499801963568 1 60068.262968178 2023-05-04T06:18:40.450558+00:00 13532702.495911369100 236467246.004220575094 249999948.500131934881 1 60068.262979692 2023-05-04T06:18:41.445406+00:00 13532628.979338707402 236467319.520516008139 249999948.499854713678 1 60068.262991433 2023-05-04T06:18:42.459838+00:00 13532703.611225767061 236467244.888495743275 249999948.499721497297 1 60068.263002479 2023-05-04T06:18:43.414244+00:00 13532660.878552258015 236467287.620980501175 249999948.499532759190 1 60068.263015013 2023-05-04T06:18:44.497123+00:00 13532700.213201839477 236467248.286786139011 249999948.499987989664 1 60068.263026019 2023-05-04T06:18:45.448059+00:00 13532688.386515099555 236467260.112597256899 249999948.499112367630 1 60068.263037734 2023-05-04T06:18:46.460191+00:00 13532752.014564583078 236467196.484594583511 249999948.499159157276 1 60068.263049109 2023-05-04T06:18:47.443053+00:00 13532673.193101717159 236467275.307162523270 249999948.500264227390 1 60068.263060807 2023-05-04T06:18:48.453718+00:00 13532692.195396946743 236467256.304173171520 249999948.499570131302 1 60068.263072257 2023-05-04T06:18:49.443019+00:00 13532665.329556541517 236467283.170397430658 249999948.499953985214 1 60068.263083593 2023-05-04T06:18:50.422395+00:00 13532649.029744997621 236467299.469994723797 249999948.499739706516 1 60068.263095120 2023-05-04T06:18:51.418325+00:00 13532707.390852089971 236467241.109091699123 249999948.499943792820 1 60068.263106758 2023-05-04T06:18:52.423866+00:00 13532677.639749232680 236467270.860456109047 249999948.500205338001 1 60068.263119360 2023-05-04T06:18:53.512650+00:00 13532625.297574549913 236467323.202224135399 249999948.499798685312 1 60068.263130095 2023-05-04T06:18:54.440249+00:00 13532709.924613578245 236467238.575347453356 249999948.499961018562 1 60068.263141802 2023-05-04T06:18:55.451644+00:00 13532657.802729729563 236467290.696815133095 249999948.499544858932 1 60068.263153471 2023-05-04T06:18:56.459879+00:00 13532687.927326679230 236467260.572279214859 249999948.499605894089 1 60068.263164368 2023-05-04T06:18:57.401441+00:00 13532737.224390445277 236467211.276004672050 249999948.500395119190 1 60068.263176380 2023-05-04T06:18:58.439247+00:00 13532714.410673854873 236467234.089717030525 249999948.500390887260 1 60068.263188202 2023-05-04T06:18:59.460638+00:00 13532672.174175461754 236467276.325853109360 249999948.500028580427 1 60068.263199274 2023-05-04T06:19:00.417323+00:00 13532697.296242466196 236467251.203741490841 249999948.499983966351 1 60068.263212244 2023-05-04T06:19:01.537874+00:00 13532682.220999794081 236467266.278747260571 249999948.499747067690 1 60068.263222824 2023-05-04T06:19:02.452028+00:00 13532657.332655632868 236467291.167314529419 249999948.499970167875 1 60068.263236170 2023-05-04T06:19:03.605071+00:00 13532670.717305611819 236467277.782897323370 249999948.500202924013 1 60068.263246532 2023-05-04T06:19:04.500342+00:00 13532705.671275625005 236467242.828643292189 249999948.499918907881 1 60068.263257080 2023-05-04T06:19:05.411730+00:00 13532637.487492751330 236467311.012162506580 249999948.499655246735 1 60068.263269455 2023-05-04T06:19:06.480899+00:00 13532676.159800400957 236467272.340589076281 249999948.500389486551 1 60068.263280676 2023-05-04T06:19:07.450439+00:00 13532679.727502146736 236467268.772411674261 249999948.499913811684 1 60068.263292441 2023-05-04T06:19:08.466867+00:00 13532634.073187662289 236467314.427717059851 249999948.500904709101 1 60068.263304555 2023-05-04T06:19:09.513536+00:00 13532712.503669772297 236467235.995976001024 249999948.499645769596 1 60068.263316120 2023-05-04T06:19:10.512791+00:00 13532675.370815761387 236467273.128927528858 249999948.499743282795 1 60068.263326900 2023-05-04T06:19:11.444149+00:00 13532658.804798778147 236467289.695341616869 249999948.500140398741 1 60068.263339300 2023-05-04T06:19:12.515525+00:00 13532662.015999652445 236467286.483902513981 249999948.499902158976 1 60068.263350021 2023-05-04T06:19:13.441847+00:00 13532675.452795416117 236467273.046985745430 249999948.499781161547 1 60068.263361311 2023-05-04T06:19:14.417284+00:00 13532679.807218771428 236467268.693088859320 249999948.500307619572 1 60068.263373062 2023-05-04T06:19:15.432513+00:00 13532694.806730013341 236467253.693350851536 249999948.500080853701 1 60068.263385425 2023-05-04T06:19:16.500764+00:00 13532665.968216661364 236467282.531770199537 249999948.499986857176 1 60068.263397325 2023-05-04T06:19:17.528867+00:00 13532691.905066911131 236467256.594762533903 249999948.499829441309 1 60068.263407904 2023-05-04T06:19:18.442911+00:00 13532696.403334004804 236467252.097241908312 249999948.500575900078 1 60068.263419432 2023-05-04T06:19:19.438886+00:00 13532715.230005064979 236467233.269923567772 249999948.499928623438 1 60068.263430692 2023-05-04T06:19:20.411765+00:00 13532655.917443057522 236467292.583099335432 249999948.500542402267 1 60068.263442856 2023-05-04T06:19:21.462777+00:00 13532718.140475716442 236467230.359290778637 249999948.499766498804 1 60068.263454760 2023-05-04T06:19:22.491321+00:00 13532637.834030626342 236467310.665979027748 249999948.500009655952 1 60068.263465558 2023-05-04T06:19:23.424222+00:00 13532674.141888061538 236467274.358350545168 249999948.500238597393 1 60068.263478138 2023-05-04T06:19:24.511131+00:00 13532663.149669980630 236467285.350374191999 249999948.500044167042 1 60068.263489270 2023-05-04T06:19:25.472918+00:00 13532685.063451252878 236467263.436518281698 249999948.499969542027 1 60068.263500689 2023-05-04T06:19:26.459505+00:00 13532689.770633332431 236467258.729565322399 249999948.500198662281 1 60068.263512254 2023-05-04T06:19:27.458731+00:00 13532661.215614609420 236467287.284782677889 249999948.500397294760 1 60068.263524242 2023-05-04T06:19:28.494484+00:00 13532683.660548077896 236467264.839601933956 249999948.500150024891 1 60068.263535411 2023-05-04T06:19:29.459480+00:00 13532734.638027567416 236467213.861311227083 249999948.499338805676 1 60068.263546894 2023-05-04T06:19:30.451688+00:00 13532690.670224513859 236467257.830062806606 249999948.500287324190 1 60068.263559034 2023-05-04T06:19:31.500554+00:00 13532711.640696857125 236467236.859449416399 249999948.500146269798 1 60068.263569751 2023-05-04T06:19:32.426509+00:00 13532709.159972248599 236467239.340207159519 249999948.500179409981 1 60068.263582280 2023-05-04T06:19:33.508975+00:00 13532644.657377261668 236467303.842545479536 249999948.499922752380 1 60068.263593442 2023-05-04T06:19:34.473388+00:00 13532689.880132561550 236467258.620116263628 249999948.500248819590 1 60068.263604487 2023-05-04T06:19:35.427669+00:00 13532690.847082911059 236467257.652937769890 249999948.500020682812 1 60068.263616477 2023-05-04T06:19:36.463583+00:00 13532667.054572254419 236467281.445072650909 249999948.499644905329 1 60068.263627935 2023-05-04T06:19:37.453574+00:00 13532632.907720003277 236467315.591687947512 249999948.499407947063 1 60068.263639791 2023-05-04T06:19:38.477967+00:00 13532670.797725412995 236467277.702205836773 249999948.499931246042 1 60068.263651082 2023-05-04T06:19:39.453516+00:00 13532698.270614350215 236467250.228567034006 249999948.499181389809 1 60068.263662965 2023-05-04T06:19:40.480145+00:00 13532682.253879260272 236467266.246376514435 249999948.500255763531 1 60068.263675426 2023-05-04T06:19:41.556783+00:00 13532641.564897326753 236467306.935091286898 249999948.499988615513 1 60068.263685399 2023-05-04T06:19:42.418492+00:00 13532711.615091949701 236467236.884130626917 249999948.499222576618 1 60068.263697174 2023-05-04T06:19:43.435876+00:00 13532708.277389593422 236467240.222684025764 249999948.500073611736 1 60068.263708435 2023-05-04T06:19:44.408805+00:00 13532626.410755760968 236467322.089291274548 249999948.500047028065 1 60068.263720585 2023-05-04T06:19:45.458549+00:00 13532655.513168497011 236467292.987533658743 249999948.500702142715 1 60068.263732184 2023-05-04T06:19:46.460727+00:00 13532712.999208247289 236467235.500846773386 249999948.500055015087 1 60068.263743739 2023-05-04T06:19:47.459030+00:00 13532654.035702144727 236467294.464622169733 249999948.500324308872 1 60068.263755221 2023-05-04T06:19:48.451117+00:00 13532621.893228584900 236467326.606714189053 249999948.499942779541 1 60068.263766912 2023-05-04T06:19:49.461173+00:00 13532685.287353659049 236467263.213099807501 249999948.500453472137 1 60068.263779324 2023-05-04T06:19:50.533564+00:00 13532674.554128745571 236467273.945532113314 249999948.499660849571 1 60068.263789818 2023-05-04T06:19:51.440248+00:00 13532650.218380933627 236467298.281688928604 249999948.500069856644 1 60068.263801388 2023-05-04T06:19:52.439936+00:00 13532656.555323071778 236467291.944838255644 249999948.500161319971 1 60068.263813910 2023-05-04T06:19:53.521789+00:00 13532651.667320519686 236467296.832400560379 249999948.499721080065 1 60068.263825019 2023-05-04T06:19:54.481656+00:00 13532654.400407353416 236467294.099199026823 249999948.499606370926 1 60068.263836599 2023-05-04T06:19:55.482174+00:00 13532693.285284690559 236467255.214692205191 249999948.499976903200 1 60068.263848092 2023-05-04T06:19:56.475163+00:00 13532694.090406158939 236467254.410309910774 249999948.500716060400 1 60068.263859275 2023-05-04T06:19:57.441327+00:00 13532663.714120920748 236467284.785540550947 249999948.499661475420 1 60068.263870953 2023-05-04T06:19:58.450362+00:00 13532679.328246800229 236467269.172398328781 249999948.500645130873 1 60068.263882425 2023-05-04T06:19:59.441531+00:00 13532620.507013194263 236467327.992391645908 249999948.499404847622 1 60068.263895102 2023-05-04T06:20:00.536782+00:00 13532619.474219100550 236467329.025233209133 249999948.499452322721 1 60068.263905570 2023-05-04T06:20:01.441246+00:00 13532676.251927800477 236467272.248058527708 249999948.499986320734 1 60068.263921114 2023-05-04T06:20:02.784213+00:00 13532667.441915847361 236467281.057947427034 249999948.499863266945 1 60068.263930246 2023-05-04T06:20:03.573263+00:00 13532687.991251328960 236467260.509021490812 249999948.500272810459 1 60068.263940299 2023-05-04T06:20:04.441819+00:00 13532669.946597523987 236467278.553362965584 249999948.499960482121 1 60068.263952432 2023-05-04T06:20:05.490100+00:00 13532633.046781323850 236467315.453308165073 249999948.500089496374 1 60068.263964565 2023-05-04T06:20:06.538354+00:00 13532646.832206847146 236467301.667663514614 249999948.499870359898 1 60068.263976741 2023-05-04T06:20:07.590401+00:00 13532661.949925901368 236467286.549572020769 249999948.499497920275 1 60068.263986924 2023-05-04T06:20:08.470255+00:00 13532662.752971069887 236467285.746949523687 249999948.499920606613 1 60068.263999178 2023-05-04T06:20:09.528975+00:00 13532691.504831707105 236467256.995421469212 249999948.500253170729 1 60068.264010283 2023-05-04T06:20:10.488489+00:00 13532688.721961950883 236467259.777730703354 249999948.499692648649 1 60068.264022318 2023-05-04T06:20:11.528288+00:00 13532653.679316675290 236467294.820332586765 249999948.499649256468 1 60068.264033650 2023-05-04T06:20:12.507364+00:00 13532631.294936969876 236467317.204690754414 249999948.499627709389 1 60068.264044884 2023-05-04T06:20:13.477993+00:00 13532640.370149025694 236467308.129835575819 249999948.499984592199 1 60068.264057620 2023-05-04T06:20:14.578370+00:00 13532654.894224388525 236467293.605893492699 249999948.500117868185 1 60068.264067885 2023-05-04T06:20:15.465247+00:00 13532649.378311704844 236467299.121819972992 249999948.500131666660 1 60068.264079236 2023-05-04T06:20:16.445979+00:00 13532670.362635424361 236467278.137283086777 249999948.499918520451 1 60068.264091094 2023-05-04T06:20:17.470541+00:00 13532667.385212261230 236467281.114896953106 249999948.500109225512 1 60068.264102490 2023-05-04T06:20:18.455138+00:00 13532661.562134873122 236467286.938266009092 249999948.500400871038 1 60068.264115760 2023-05-04T06:20:19.601695+00:00 13532680.533012080938 236467267.966951996088 249999948.499964088202 1 60068.264127374 2023-05-04T06:20:20.605074+00:00 13532672.210461409763 236467276.289876073599 249999948.500337481499 1 60068.264137990 2023-05-04T06:20:21.522334+00:00 13532645.289167035371 236467303.211352050304 249999948.500519096851 1 60068.264148764 2023-05-04T06:20:22.453241+00:00 13532694.288537662476 236467254.211136192083 249999948.499673843384 1 60068.264160447 2023-05-04T06:20:23.462643+00:00 13532652.164578363299 236467296.334429740906 249999948.499008119106 1 60068.264172195 2023-05-04T06:20:24.477696+00:00 13532668.864149907604 236467279.635647326708 249999948.499797224998 1 60068.264183500 2023-05-04T06:20:25.454420+00:00 13532662.268398575485 236467286.231269031763 249999948.499667614698 1 60068.264195891 2023-05-04T06:20:26.524989+00:00 13532663.245552416891 236467285.253608733416 249999948.499161154032 1 60068.264206431 2023-05-04T06:20:27.435624+00:00 13532661.996016345918 236467286.503851771355 249999948.499868124723 1 60068.264218383 2023-05-04T06:20:28.468299+00:00 13532687.257943630219 236467261.242203593254 249999948.500147223473 1 60068.264230147 2023-05-04T06:20:29.484719+00:00 13532662.187232714146 236467286.311911553144 249999948.499144256115 1 60068.264240895 2023-05-04T06:20:30.413386+00:00 13532628.352874219418 236467320.146534502506 249999948.499408721924 1 60068.264252450 2023-05-04T06:20:31.411712+00:00 13532627.371618168429 236467321.128541648388 249999948.500159829855 1 60068.264264700 2023-05-04T06:20:32.470092+00:00 13532648.640552643687 236467299.859298795462 249999948.499851435423 1 60068.264276710 2023-05-04T06:20:33.507793+00:00 13532675.010396476835 236467273.489565372467 249999948.499961853027 1 60068.264287434 2023-05-04T06:20:34.434299+00:00 13532679.279235141352 236467269.221064478159 249999948.500299632549 1 60068.264299286 2023-05-04T06:20:35.458321+00:00 13532664.528522912413 236467283.971297115088 249999948.499820023775 1 60068.264310766 2023-05-04T06:20:36.450163+00:00 13532635.597107985988 236467312.903125375509 249999948.500233352184 1 60068.264322613 2023-05-04T06:20:37.473817+00:00 13532660.993389986455 236467287.506742954254 249999948.500132948160 1 60068.264333999 2023-05-04T06:20:38.457503+00:00 13532642.532298708335 236467305.968117922544 249999948.500416636467 1 60068.264345725 2023-05-04T06:20:39.470637+00:00 13532652.890977822244 236467295.608910679817 249999948.499888509512 1 60068.264357876 2023-05-04T06:20:40.520510+00:00 13532672.995174368843 236467275.504066079855 249999948.499240458012 1 60068.264368825 2023-05-04T06:20:41.466456+00:00 13532715.073876116425 236467233.426248669624 249999948.500124782324 1 60068.264380608 2023-05-04T06:20:42.484486+00:00 13532632.382303405553 236467316.117494791746 249999948.499798208475 1 60068.264392733 2023-05-04T06:20:43.532109+00:00 13532645.263825725764 236467303.235657006502 249999948.499482721090 1 60068.264403238 2023-05-04T06:20:44.439807+00:00 13532640.145261533558 236467308.354194313288 249999948.499455839396 1 60068.264415306 2023-05-04T06:20:45.482443+00:00 13532671.203507699072 236467277.296113491058 249999948.499621182680 1 60068.264427099 2023-05-04T06:20:46.501387+00:00 13532641.442191079259 236467307.057780504227 249999948.499971568584 1 60068.264437518 2023-05-04T06:20:47.401548+00:00 13532626.123825863004 236467322.375760138035 249999948.499585986137 1 60068.264449159 2023-05-04T06:20:48.407342+00:00 13532644.974093232304 236467303.525936096907 249999948.500029325485 1 60068.264461746 2023-05-04T06:20:49.494821+00:00 13532672.674497991800 236467275.825045317411 249999948.499543309212 1 60068.264474111 2023-05-04T06:20:50.563180+00:00 13532643.939102340490 236467304.560926169157 249999948.500028520823 1 60068.264484284 2023-05-04T06:20:51.442185+00:00 13532651.157161785290 236467297.342893749475 249999948.500055521727 1 60068.264496463 2023-05-04T06:20:52.494453+00:00 13532615.732817297801 236467332.767325460911 249999948.500142753124 1 60068.264507244 2023-05-04T06:20:53.425888+00:00 13532682.616718633100 236467265.883290588856 249999948.500009208918 1 60068.264518731 2023-05-04T06:20:54.418387+00:00 13532629.811458930373 236467318.688862055540 249999948.500320971012 1 60068.264531729 2023-05-04T06:20:55.541422+00:00 13532636.132388260216 236467312.367434382439 249999948.499822646379 1 60068.264542729 2023-05-04T06:20:56.491752+00:00 13532715.891696883366 236467232.609008759260 249999948.500705629587 1 60068.264553259 2023-05-04T06:20:57.401612+00:00 13532657.190000608563 236467291.310148298740 249999948.500148892403 1 60068.264565136 2023-05-04T06:20:58.427797+00:00 13532675.324927300215 236467273.174908608198 249999948.499835908413 1 60068.264576860 2023-05-04T06:20:59.440702+00:00 13532625.475455099717 236467323.024855315685 249999948.500310420990 1 60068.264588911 2023-05-04T06:21:00.481874+00:00 13532695.991366352886 236467252.508628278971 249999948.499994635582 1 60068.264603456 2023-05-04T06:21:01.738550+00:00 13532641.705671058968 236467306.794201970100 249999948.499873042107 1 60068.264612598 2023-05-04T06:21:02.528487+00:00 13532599.298564916477 236467349.201011627913 249999948.499576538801 1 60068.264623751 2023-05-04T06:21:03.492119+00:00 13532685.241946864873 236467263.258749812841 249999948.500696688890 1 60068.264634688 2023-05-04T06:21:04.437058+00:00 13532659.053857620806 236467289.446168929338 249999948.500026553869 1 60068.264647419 2023-05-04T06:21:05.536969+00:00 13532633.286318678409 236467315.213976621628 249999948.500295311213 1 60068.264657751 2023-05-04T06:21:06.429690+00:00 13532636.368232632056 236467312.131775766611 249999948.500008404255 1 60068.264669751 2023-05-04T06:21:07.466458+00:00 13532657.775861943141 236467290.723986446857 249999948.499848395586 1 60068.264680971 2023-05-04T06:21:08.435893+00:00 13532641.738842325285 236467306.760707437992 249999948.499549776316 1 60068.264692718 2023-05-04T06:21:09.450866+00:00 13532626.518238402903 236467321.981369972229 249999948.499608367682 1 60068.264704197 2023-05-04T06:21:10.442617+00:00 13532642.128870164976 236467306.370556950569 249999948.499427109957 1 60068.264715753 2023-05-04T06:21:11.441116+00:00 13532662.583841582760 236467285.916667968035 249999948.500509560108 1 60068.264727691 2023-05-04T06:21:12.472469+00:00 13532632.570160990581 236467315.929517656565 249999948.499678641558 1 60068.264739027 2023-05-04T06:21:13.451931+00:00 13532661.193355824798 236467287.306353092194 249999948.499708920717 1 60068.264750631 2023-05-04T06:21:14.454484+00:00 13532629.461484557018 236467319.038672566414 249999948.500157117844 1 60068.264761618 2023-05-04T06:21:15.403837+00:00 13532676.373825455084 236467272.126944422722 249999948.500769883394 1 60068.264773756 2023-05-04T06:21:16.452517+00:00 13532659.558862345293 236467288.941115260124 249999948.499977618456 1 60068.264785170 2023-05-04T06:21:17.438670+00:00 13532602.352823724970 236467346.146374046803 249999948.499197781086 1 60068.264797537 2023-05-04T06:21:18.507164+00:00 13532631.742840668187 236467316.756948828697 249999948.499789506197 1 60068.264808448 2023-05-04T06:21:19.449930+00:00 13532626.500204423442 236467321.999513089657 249999948.499717503786 1 60068.264820376 2023-05-04T06:21:20.480467+00:00 13532602.605635955930 236467345.894539833069 249999948.500175774097 1 60068.264831769 2023-05-04T06:21:21.464887+00:00 13532656.804365312681 236467291.695636928082 249999948.500002235174 1 60068.264843307 2023-05-04T06:21:22.461758+00:00 13532696.258740615100 236467252.240956783295 249999948.499697387218 1 60068.264854879 2023-05-04T06:21:23.461559+00:00 13532670.639395749196 236467277.860560834408 249999948.499956578016 1 60068.264866087 2023-05-04T06:21:24.429937+00:00 13532615.105582859367 236467333.394800841808 249999948.500383704901 1 60068.264877872 2023-05-04T06:21:25.448113+00:00 13532641.695655386895 236467306.804319143295 249999948.499974519014 1 60068.264889651 2023-05-04T06:21:26.465840+00:00 13532665.117677466944 236467283.382127255201 249999948.499804735184 1 60068.264901171 2023-05-04T06:21:27.461209+00:00 13532641.396279897541 236467307.103768020868 249999948.500047922134 1 60068.264912672 2023-05-04T06:21:28.454871+00:00 13532616.835755242035 236467331.664103358984 249999948.499858587980 1 60068.264924535 2023-05-04T06:21:29.479805+00:00 13532643.289189411327 236467305.211006015539 249999948.500195413828 1 60068.264935695 2023-05-04T06:21:30.443998+00:00 13532702.006129555404 236467246.493563234806 249999948.499692797661 1 60068.264947144 2023-05-04T06:21:31.433276+00:00 13532597.304589059204 236467351.195038557053 249999948.499627619982 1 60068.264959241 2023-05-04T06:21:32.478440+00:00 13532667.918508250266 236467280.581901252270 249999948.500409513712 1 60068.264970402 2023-05-04T06:21:33.442773+00:00 13532652.954134214669 236467295.545547306538 249999948.499681532383 1 60068.264981916 2023-05-04T06:21:34.437564+00:00 13532655.757634818554 236467292.742240726948 249999948.499875545502 1 60068.264994022 2023-05-04T06:21:35.483484+00:00 13532636.753907134756 236467311.745613873005 249999948.499521017075 1 60068.265005315 2023-05-04T06:21:36.459175+00:00 13532668.481786165386 236467280.018890291452 249999948.500676453114 1 60068.265016362 2023-05-04T06:21:37.413678+00:00 13532618.867934741080 236467329.631773859262 249999948.499708592892 1 60068.265028284 2023-05-04T06:21:38.443756+00:00 13532648.052742326632 236467300.446768075228 249999948.499510407448 1 60068.265040183 2023-05-04T06:21:39.471757+00:00 13532653.715375892818 236467294.784272342920 249999948.499648243189 1 60068.265052147 2023-05-04T06:21:40.505523+00:00 13532600.019045397639 236467348.480848401785 249999948.499893784523 1 60068.265062879 2023-05-04T06:21:41.432711+00:00 13532649.008458230644 236467299.491425573826 249999948.499883800745 1 60068.265074513 2023-05-04T06:21:42.437924+00:00 13532645.497299013659 236467303.001785308123 249999948.499084323645 1 60068.265086974 2023-05-04T06:21:43.514522+00:00 13532638.464770048857 236467310.035015612841 249999948.499785661697 1 60068.265098019 2023-05-04T06:21:44.468822+00:00 13532693.778326326981 236467254.721555531025 249999948.499881863594 1 60068.265109306 2023-05-04T06:21:45.444041+00:00 13532595.263614844531 236467353.236163109541 249999948.499777942896 1 60068.265121049 2023-05-04T06:21:46.458658+00:00 13532637.079404337332 236467311.420355945826 249999948.499760270119 1 60068.265132467 2023-05-04T06:21:47.445169+00:00 13532685.215476438403 236467263.285058706999 249999948.500535130501 1 60068.265144686 2023-05-04T06:21:48.500854+00:00 13532655.052831280977 236467293.447163611650 249999948.499994903803 1 60068.265156475 2023-05-04T06:21:49.519474+00:00 13532672.222311539575 236467276.277387857437 249999948.499699383974 1 60068.265167255 2023-05-04T06:21:50.450836+00:00 13532656.048588501289 236467292.451299965382 249999948.499888479710 1 60068.265178930 2023-05-04T06:21:51.459586+00:00 13532617.501979542896 236467330.997752577066 249999948.499732106924 1 60068.265190526 2023-05-04T06:21:52.461439+00:00 13532618.873638389632 236467329.626608729362 249999948.500247120857 1 60068.265201858 2023-05-04T06:21:53.440552+00:00 13532628.237239617854 236467320.262907087803 249999948.500146716833 1 60068.265213231 2023-05-04T06:21:54.423156+00:00 13532650.650070881471 236467297.849787682295 249999948.499858558178 1 60068.265225716 2023-05-04T06:21:55.501854+00:00 13532626.624831704423 236467321.875043362379 249999948.499875068665 1 60068.265236469 2023-05-04T06:21:56.430900+00:00 13532655.186107469723 236467293.313871204853 249999948.499978661537 1 60068.265248839 2023-05-04T06:21:57.499722+00:00 13532607.265893919393 236467341.233928054571 249999948.499821960926 1 60068.265259839 2023-05-04T06:21:58.450041+00:00 13532656.994837833568 236467291.505210936069 249999948.500048756599 1 60068.265271314 2023-05-04T06:21:59.441550+00:00 13532646.379967350513 236467302.119267165661 249999948.499234527349 1 60068.265284019 2023-05-04T06:22:00.539194+00:00 13532657.293155224994 236467291.207333713770 249999948.500488936901 1 60068.265295066 2023-05-04T06:22:01.493732+00:00 13532625.231685776263 236467323.268568694592 249999948.500254482031 1 60068.265309039 2023-05-04T06:22:02.700959+00:00 13532662.145315960050 236467286.354476898909 249999948.499792873859 1 60068.265319601 2023-05-04T06:22:03.613553+00:00 13532643.294103177264 236467305.205961525440 249999948.500064700842 1 60068.265330578 2023-05-04T06:22:04.561903+00:00 13532599.760866962373 236467348.739034414291 249999948.499901384115 1 60068.265342526 2023-05-04T06:22:05.594207+00:00 13532595.478350736201 236467353.021413356066 249999948.499764084816 1 60068.265353922 2023-05-04T06:22:06.578844+00:00 13532670.672520296648 236467277.827056705952 249999948.499577015638 1 60068.265364362 2023-05-04T06:22:07.480902+00:00 13532665.414066420868 236467283.085951179266 249999948.500017613173 1 60068.265376728 2023-05-04T06:22:08.549274+00:00 13532665.644959259778 236467282.855120003223 249999948.500079274178 1 60068.265387119 2023-05-04T06:22:09.447039+00:00 13532586.001593884081 236467362.498119473457 249999948.499713361263 1 60068.265399089 2023-05-04T06:22:10.481261+00:00 13532681.606097050011 236467266.894088953733 249999948.500185996294 1 60068.265410757 2023-05-04T06:22:11.489387+00:00 13532610.553601164371 236467337.946527242661 249999948.500128418207 1 60068.265421514 2023-05-04T06:22:12.418855+00:00 13532650.073900112882 236467298.426475673914 249999948.500375777483 1 60068.265434020 2023-05-04T06:22:13.499320+00:00 13532616.757971890271 236467331.741596102715 249999948.499567985535 1 60068.265444552 2023-05-04T06:22:14.409238+00:00 13532599.864304829389 236467348.635598570108 249999948.499903410673 1 60068.265457872 2023-05-04T06:22:15.560152+00:00 13532617.617911558598 236467330.881995439529 249999948.499906986952 1 60068.265469207 2023-05-04T06:22:16.539495+00:00 13532627.022702185437 236467321.477272838354 249999948.499975025654 1 60068.265480852 2023-05-04T06:22:17.545630+00:00 13532636.919673208147 236467311.580949574709 249999948.500622779131 1 60068.265490838 2023-05-04T06:22:18.408407+00:00 13532613.577366461977 236467334.922585904598 249999948.499952375889 1 60068.265504448 2023-05-04T06:22:19.584328+00:00 13532614.226507820189 236467334.273161351681 249999948.499669164419 1 60068.265514381 2023-05-04T06:22:20.442539+00:00 13532647.008849358186 236467301.491478025913 249999948.500327378511 1 60068.265526528 2023-05-04T06:22:21.492078+00:00 13532653.549409329891 236467294.951108932495 249999948.500518262386 1 60068.265538493 2023-05-04T06:22:22.525792+00:00 13532633.779993038625 236467314.719927370548 249999948.499920397997 1 60068.265549641 2023-05-04T06:22:23.489015+00:00 13532632.500404177234 236467315.999596416950 249999948.500000596046 1 60068.265560337 2023-05-04T06:22:24.413119+00:00 13532589.750145811588 236467358.749398648739 249999948.499544471502 1 60068.265572181 2023-05-04T06:22:25.436389+00:00 13532638.374666869640 236467310.125194132328 249999948.499861001968 1 60068.265583767 2023-05-04T06:22:26.437487+00:00 13532582.779218539596 236467365.721152484417 249999948.500371038914 1 60068.265595620 2023-05-04T06:22:27.461542+00:00 13532647.985484713688 236467300.514373362064 249999948.499858081341 1 60068.265607703 2023-05-04T06:22:28.505496+00:00 13532609.318753020838 236467339.181501090527 249999948.500254124403 1 60068.265619077 2023-05-04T06:22:29.488228+00:00 13532650.287664243951 236467298.212707668543 249999948.500371903181 1 60068.265630176 2023-05-04T06:22:30.447206+00:00 13532660.140732003376 236467288.358724445105 249999948.499456435442 1 60068.265641158 2023-05-04T06:22:31.396042+00:00 13532647.278940772638 236467301.221354514360 249999948.500295281410 1 60068.265654962 2023-05-04T06:22:32.588673+00:00 13532612.333388650790 236467336.166877985001 249999948.500266641378 1 60068.265666096 2023-05-04T06:22:33.550726+00:00 13532633.600269481540 236467314.899621546268 249999948.499891042709 1 60068.265677656 2023-05-04T06:22:34.549505+00:00 13532641.647725615650 236467306.852242946625 249999948.499968558550 1 60068.265689660 2023-05-04T06:22:35.586644+00:00 13532593.272573743016 236467355.226943582296 249999948.499517321587 1 60068.265700094 2023-05-04T06:22:36.488114+00:00 13532612.441072152928 236467336.059161663055 249999948.500233829021 1 60068.265712005 2023-05-04T06:22:37.517226+00:00 13532655.464037243277 236467293.035948693752 249999948.499985933304 1 60068.265723686 2023-05-04T06:22:38.526481+00:00 13532647.192344417796 236467301.307111471891 249999948.499455899000 1 60068.265734508 2023-05-04T06:22:39.461497+00:00 13532575.411810703576 236467373.087906926870 249999948.499717622995 1 60068.265745501 2023-05-04T06:22:40.411250+00:00 13532640.309631986544 236467308.189796209335 249999948.499428182840 1 60068.265757707 2023-05-04T06:22:41.465868+00:00 13532639.640700628981 236467308.859434872866 249999948.500135511160 1 60068.265768977 2023-05-04T06:22:42.439623+00:00 13532655.777147872373 236467292.723110407591 249999948.500258266926 1 60068.265780582 2023-05-04T06:22:43.442261+00:00 13532612.391773194075 236467336.108228892088 249999948.500002086163 1 60068.265792879 2023-05-04T06:22:44.504763+00:00 13532615.657296335325 236467332.843077182770 249999948.500373512506 1 60068.265803860 2023-05-04T06:22:45.453494+00:00 13532597.584550812840 236467350.915345311165 249999948.499896109104 1 60068.265815423 2023-05-04T06:22:46.452535+00:00 13532630.517599459738 236467317.982661008835 249999948.500260472298 1 60068.265826913 2023-05-04T06:22:47.445253+00:00 13532616.707477375865 236467331.792010039091 249999948.499487400055 1 60068.265838395 2023-05-04T06:22:48.437309+00:00 13532637.249327534810 236467311.250480920076 249999948.499808460474 1 60068.265849854 2023-05-04T06:22:49.427407+00:00 13532637.471378475428 236467311.028707861900 249999948.500086337328 1 60068.265862120 2023-05-04T06:22:50.487173+00:00 13532633.073786836118 236467315.426571011543 249999948.500357836485 1 60068.265873394 2023-05-04T06:22:51.461271+00:00 13532629.312930557877 236467319.186621308327 249999948.499551862478 1 60068.265884719 2023-05-04T06:22:52.439761+00:00 13532623.051483154297 236467325.448933541775 249999948.500416696072 1 60068.265897474 2023-05-04T06:22:53.541799+00:00 13532591.842368757352 236467356.657845497131 249999948.500214248896 1 60068.265908805 2023-05-04T06:22:54.520709+00:00 13532651.253135738894 236467297.247299343348 249999948.500435084105 1 60068.265919386 2023-05-04T06:22:55.434991+00:00 13532570.520064812154 236467377.980153322220 249999948.500218123198 1 60068.265930831 2023-05-04T06:22:56.423776+00:00 13532601.047602608800 236467347.451967567205 249999948.499570190907 1 60068.265942253 2023-05-04T06:22:57.410678+00:00 13532577.496971774846 236467371.002793103456 249999948.499764889479 1 60068.265954305 2023-05-04T06:22:58.452009+00:00 13532684.644853869453 236467263.854905813932 249999948.499759674072 1 60068.265966065 2023-05-04T06:22:59.467987+00:00 13532612.378214104101 236467336.121475100517 249999948.499689191580 1 60068.265977394 2023-05-04T06:23:00.446839+00:00 13532609.796834409237 236467338.703531056643 249999948.500365465879 1 60068.265992725 2023-05-04T06:23:01.771409+00:00 13532610.125712035224 236467338.374627083540 249999948.500339120626 1 60068.266001133 2023-05-04T06:23:02.497860+00:00 13532634.497005222365 236467314.002498745918 249999948.499503970146 1 60068.266012758 2023-05-04T06:23:03.502304+00:00 13532641.277049295604 236467307.222215026617 249999948.499264329672 1 60068.266023496 2023-05-04T06:23:04.430035+00:00 13532624.698611324653 236467323.801496922970 249999948.500108242035 1 60068.266034842 2023-05-04T06:23:05.410387+00:00 13532705.493090933189 236467243.006790429354 249999948.499881356955 1 60068.266047281 2023-05-04T06:23:06.485094+00:00 13532560.051419483498 236467388.448315918446 249999948.499735414982 1 60068.266058187 2023-05-04T06:23:07.427302+00:00 13532644.310769345611 236467304.189237803221 249999948.500007152557 1 60068.266070666 2023-05-04T06:23:08.505539+00:00 13532587.255365004763 236467361.244873970747 249999948.500238984823 1 60068.266082020 2023-05-04T06:23:09.486495+00:00 13532616.989719064906 236467331.509748578072 249999948.499467641115 1 60068.266093317 2023-05-04T06:23:10.462571+00:00 13532653.279384197667 236467295.220157802105 249999948.499541997910 1 60068.266105111 2023-05-04T06:23:11.481580+00:00 13532588.005744075403 236467360.494935780764 249999948.500679850578 1 60068.266116361 2023-05-04T06:23:12.453580+00:00 13532623.647977190092 236467324.852328717709 249999948.500305920839 1 60068.266127521 2023-05-04T06:23:13.417818+00:00 13532672.851516876370 236467275.648431330919 249999948.499948203564 1 60068.266139731 2023-05-04T06:23:14.472789+00:00 13532630.139837209135 236467318.360605061054 249999948.500442266464 1 60068.266150480 2023-05-04T06:23:15.401487+00:00 13532601.270986897871 236467347.229189902544 249999948.500176787376 1 60068.266162795 2023-05-04T06:23:16.465498+00:00 13532598.224560733885 236467350.275247901678 249999948.499808639288 1 60068.266174307 2023-05-04T06:23:17.460097+00:00 13532618.262668689713 236467330.237488269806 249999948.500156968832 1 60068.266185724 2023-05-04T06:23:18.446575+00:00 13532651.216855786741 236467297.283207982779 249999948.500063776970 1 60068.266199003 2023-05-04T06:23:19.593845+00:00 13532590.754116756842 236467357.745887964964 249999948.500004708767 1 60068.266208798 2023-05-04T06:23:20.440097+00:00 13532607.803305415437 236467340.696238040924 249999948.499543458223 1 60068.266220759 2023-05-04T06:23:21.473602+00:00 13532630.200750034302 236467318.299061298370 249999948.499811321497 1 60068.266231892 2023-05-04T06:23:22.435441+00:00 13532676.600481804460 236467271.899256438017 249999948.499738246202 1 60068.266243343 2023-05-04T06:23:23.424803+00:00 13532613.144059356302 236467335.355483442545 249999948.499542802572 1 60068.266255630 2023-05-04T06:23:24.486407+00:00 13532555.290993176401 236467393.209046214819 249999948.500039398670 1 60068.266266884 2023-05-04T06:23:25.458775+00:00 13532639.897628599778 236467308.602320015430 249999948.499948620796 1 60068.266278581 2023-05-04T06:23:26.469431+00:00 13532579.506925357506 236467368.992879956961 249999948.499805301428 1 60068.266289989 2023-05-04T06:23:27.455007+00:00 13532599.653945779428 236467348.845806807280 249999948.499752581120 1 60068.266301323 2023-05-04T06:23:28.434322+00:00 13532629.013602597639 236467319.486437976360 249999948.500040560961 1 60068.266313189 2023-05-04T06:23:29.459553+00:00 13532644.340854676440 236467304.159459233284 249999948.500313907862 1 60068.266323979 2023-05-04T06:23:30.391777+00:00 13532609.086979551241 236467339.413093775511 249999948.500073313713 1 60068.266336464 2023-05-04T06:23:31.470517+00:00 13532607.239069109783 236467341.261148452759 249999948.500217556953 1 60068.266347564 2023-05-04T06:23:32.429564+00:00 13532592.965708423406 236467355.534755527973 249999948.500463962555 1 60068.266359322 2023-05-04T06:23:33.445410+00:00 13532634.670910969377 236467313.829465210438 249999948.500376164913 1 60068.266371149 2023-05-04T06:23:34.467237+00:00 13532597.038698408753 236467351.461733281612 249999948.500431686640 1 60068.266382619 2023-05-04T06:23:35.458251+00:00 13532592.222888140008 236467356.277255833149 249999948.500143975019 1 60068.266394358 2023-05-04T06:23:36.472533+00:00 13532599.172780700028 236467349.327780872583 249999948.500561565161 1 60068.266406185 2023-05-04T06:23:37.494380+00:00 13532657.795786788687 236467290.704232513905 249999948.500019311905 1 60068.266417256 2023-05-04T06:23:38.450897+00:00 13532604.154365453869 236467344.345017790794 249999948.499383240938 1 60068.266428818 2023-05-04T06:23:39.449894+00:00 13532604.463419798762 236467344.036908149719 249999948.500327944756 1 60068.266439968 2023-05-04T06:23:40.413216+00:00 13532622.672933416441 236467325.827176213264 249999948.500109642744 1 60068.266452028 2023-05-04T06:23:41.455251+00:00 13532581.424468474463 236467367.075561881065 249999948.500030368567 1 60068.266463667 2023-05-04T06:23:42.460849+00:00 13532617.054103532806 236467331.445159435272 249999948.499262958765 1 60068.266474899 2023-05-04T06:23:43.431273+00:00 13532623.662784008309 236467324.837290376425 249999948.500074386597 1 60068.266486876 2023-05-04T06:23:44.466098+00:00 13532590.006219908595 236467358.493838489056 249999948.500058412552 1 60068.266498213 2023-05-04T06:23:45.445565+00:00 13532590.396665530279 236467358.103079497814 249999948.499745041132 1 60068.266509912 2023-05-04T06:23:46.456426+00:00 13532595.058237841353 236467353.441791146994 249999948.500028997660 1 60068.266521138 2023-05-04T06:23:47.426349+00:00 13532645.518383996561 236467302.981862187386 249999948.500246196985 1 60068.266533547 2023-05-04T06:23:48.498473+00:00 13532592.213266473264 236467356.286753058434 249999948.500019520521 1 60068.266544467 2023-05-04T06:23:49.441948+00:00 13532649.511883182451 236467298.988114774227 249999948.499997943640 1 60068.266556033 2023-05-04T06:23:50.441242+00:00 13532609.310326280072 236467339.189598768950 249999948.499925047159 1 60068.266567989 2023-05-04T06:23:51.474254+00:00 13532629.007928235456 236467319.492375195026 249999948.500303417444 1 60068.266579372 2023-05-04T06:23:52.457762+00:00 13532643.026924461126 236467305.472732841969 249999948.499657303095 1 60068.266590994 2023-05-04T06:23:53.461846+00:00 13532606.801167953759 236467341.698885142803 249999948.500053107738 1 60068.266602252 2023-05-04T06:23:54.434554+00:00 13532597.392470093444 236467351.107351958752 249999948.499822050333 1 60068.266613888 2023-05-04T06:23:55.439919+00:00 13532541.477943243459 236467407.022163957357 249999948.500107198954 1 60068.266625630 2023-05-04T06:23:56.454401+00:00 13532618.098504059017 236467330.401086032391 249999948.499590098858 1 60068.266637584 2023-05-04T06:23:57.487299+00:00 13532603.813082644716 236467344.687102347612 249999948.500184983015 1 60068.266648968 2023-05-04T06:23:58.470798+00:00 13532582.840747930110 236467365.657760471106 249999948.498508393764 0 60068.266660309 2023-05-04T06:23:59.450738+00:00 13532639.501650145277 236467308.998513549566 249999948.500163704157 1 60068.266671869 2023-05-04T06:24:00.449514+00:00 13532607.704444626346 236467340.794975131750 249999948.499419748783 1 60068.266684215 2023-05-04T06:24:01.516171+00:00 13532639.532904643565 236467308.966904491186 249999948.499809145927 1 60068.266696875 2023-05-04T06:24:02.609998+00:00 13532586.345392739400 236467362.154881119728 249999948.500273853540 1 60068.266709263 2023-05-04T06:24:03.680299+00:00 13532553.455037007108 236467395.044707983732 249999948.499744981527 1 60068.266718676 2023-05-04T06:24:04.493643+00:00 13532616.986638266593 236467331.512912154198 249999948.499550431967 1 60068.266731856 2023-05-04T06:24:05.632405+00:00 13532624.367715116590 236467324.131608784199 249999948.499323904514 1 60068.266742988 2023-05-04T06:24:06.594107+00:00 13532597.999094074592 236467350.499634027481 249999948.498728096485 0 60068.266753997 2023-05-04T06:24:07.545336+00:00 13532633.725157042965 236467314.775333225727 249999948.500490278006 1 60068.266764750 2023-05-04T06:24:08.474400+00:00 13532604.150572145358 236467344.349268883467 249999948.499841034412 1 60068.266776513 2023-05-04T06:24:09.490713+00:00 13532605.640342727304 236467342.859417319298 249999948.499760031700 1 60068.266787386 2023-05-04T06:24:10.430166+00:00 13532595.183952791616 236467353.315917968750 249999948.499870747328 1 60068.266798831 2023-05-04T06:24:11.418950+00:00 13532574.341670278460 236467374.157835960388 249999948.499506235123 1 60068.266810854 2023-05-04T06:24:12.457819+00:00 13532600.353436827660 236467348.146427929401 249999948.499864757061 1 60068.266822945 2023-05-04T06:24:13.502485+00:00 13532638.553258405998 236467309.946633338928 249999948.499891757965 1 60068.266833914 2023-05-04T06:24:14.450216+00:00 13532595.482993356884 236467353.016569137573 249999948.499562501907 1 60068.266845069 2023-05-04T06:24:15.413967+00:00 13532610.322909958661 236467338.176370888948 249999948.499280840158 1 60068.266857417 2023-05-04T06:24:16.480818+00:00 13532595.617823852226 236467352.881976544857 249999948.499800384045 1 60068.266868395 2023-05-04T06:24:17.429355+00:00 13532632.765988398343 236467315.734017580748 249999948.500005990267 1 60068.266880162 2023-05-04T06:24:18.445973+00:00 13532598.187784804031 236467350.314167648554 249999948.501952439547 0 60068.266891785 2023-05-04T06:24:19.450182+00:00 13532637.521307311952 236467310.978573948145 249999948.499881267548 1 60068.266905258 2023-05-04T06:24:20.614291+00:00 13532575.826110308990 236467372.673785030842 249999948.499895334244 1 60068.266916179 2023-05-04T06:24:21.557892+00:00 13532586.346338208765 236467362.153619885445 249999948.499958097935 1 60068.266927361 2023-05-04T06:24:22.523955+00:00 13532582.255668271333 236467366.244078069925 249999948.499746352434 1 60068.266939307 2023-05-04T06:24:23.556093+00:00 13532586.352100022137 236467362.147453188896 249999948.499553203583 1 60068.266949564 2023-05-04T06:24:24.442326+00:00 13532594.098083406687 236467354.402704626322 249999948.500788033009 1 60068.266960789 2023-05-04T06:24:25.412195+00:00 13532619.054460333660 236467329.444617539644 249999948.499077886343 1 60068.266973405 2023-05-04T06:24:26.502210+00:00 13532561.480926942080 236467387.019248723984 249999948.500175654888 1 60068.266985338 2023-05-04T06:24:27.533190+00:00 13532625.688932793215 236467322.811441421509 249999948.500374227762 1 60068.266995515 2023-05-04T06:24:28.412510+00:00 13532596.796970736235 236467351.703743278980 249999948.500714004040 1 60068.267007551 2023-05-04T06:24:29.452418+00:00 13532583.850177956745 236467364.650919318199 249999948.501097261906 0 60068.267018432 2023-05-04T06:24:30.392501+00:00 13532584.339276535437 236467364.161280095577 249999948.500556617975 1 60068.267031925 2023-05-04T06:24:31.558334+00:00 13532639.869989190251 236467308.629676163197 249999948.499665349722 1 60068.267042476 2023-05-04T06:24:32.469956+00:00 13532577.346882781014 236467371.153667867184 249999948.500550657511 1 60068.267055050 2023-05-04T06:24:33.556261+00:00 13532598.720964871347 236467349.778501540422 249999948.499466419220 1 60068.267065295 2023-05-04T06:24:34.441521+00:00 13532573.464330771938 236467375.035503745079 249999948.499834507704 1 60068.267076939 2023-05-04T06:24:35.447523+00:00 13532615.529480483383 236467332.969792932272 249999948.499273419380 1 60068.267089085 2023-05-04T06:24:36.496973+00:00 13532583.575021764264 236467364.925413638353 249999948.500435411930 1 60068.267100407 2023-05-04T06:24:37.475135+00:00 13532604.801076248288 236467343.699041843414 249999948.500118076801 1 60068.267113093 2023-05-04T06:24:38.571229+00:00 13532597.429749358445 236467351.070228457451 249999948.499977827072 1 60068.267124185 2023-05-04T06:24:39.529572+00:00 13532553.311652408913 236467395.187889009714 249999948.499541431665 1 60068.267135630 2023-05-04T06:24:40.518424+00:00 13532616.993315704167 236467331.506962716579 249999948.500278413296 1 60068.267146369 2023-05-04T06:24:41.446327+00:00 13532577.437116840854 236467371.062505990267 249999948.499622821808 1 60068.267157989 2023-05-04T06:24:42.450269+00:00 13532631.833685681224 236467316.666702210903 249999948.500387907028 1 60068.267169844 2023-05-04T06:24:43.474536+00:00 13532572.732245437801 236467375.768004149199 249999948.500249594450 1 60068.267183120 2023-05-04T06:24:44.621545+00:00 13532641.895180823281 236467306.604644477367 249999948.499825298786 1 60068.267193908 2023-05-04T06:24:45.553690+00:00 13532557.416761448607 236467391.083186864853 249999948.499948322773 1 60068.267204554 2023-05-04T06:24:46.473457+00:00 13532622.439162772149 236467326.061136037111 249999948.500298798084 1 60068.267216534 2023-05-04T06:24:47.508580+00:00 13532572.025427510962 236467376.474789947271 249999948.500217467546 1 60068.267227055 2023-05-04T06:24:48.417550+00:00 13532596.178789520636 236467352.320614695549 249999948.499404221773 1 60068.267238696 2023-05-04T06:24:49.423350+00:00 13532602.723838606849 236467345.775866895914 249999948.499705493450 1 60068.267250969 2023-05-04T06:24:50.483701+00:00 13532631.980771927163 236467316.519246846437 249999948.500018775463 1 60068.267263414 2023-05-04T06:24:51.559001+00:00 13532603.175035726279 236467345.324125021696 249999948.499160736799 1 60068.267275033 2023-05-04T06:24:52.562808+00:00 13532625.429317472503 236467323.071288526058 249999948.500606000423 1 60068.267285406 2023-05-04T06:24:53.459097+00:00 13532599.537347089499 236467348.962823033333 249999948.500170111656 1 60068.267297350 2023-05-04T06:24:54.491084+00:00 13532592.616378242150 236467355.884119957685 249999948.500498205423 1 60068.267308543 2023-05-04T06:24:55.458091+00:00 13532590.140185739845 236467358.359741479158 249999948.499927222729 1 60068.267320754 2023-05-04T06:24:56.513159+00:00 13532608.461426386610 236467340.038442045450 249999948.499868422747 1 60068.267331510 2023-05-04T06:24:57.442459+00:00 13532585.088151754811 236467363.411564230919 249999948.499715983868 1 60068.267342859 2023-05-04T06:24:58.423063+00:00 13532542.831925474107 236467405.667978405952 249999948.499903887510 1 60068.267354416 2023-05-04T06:24:59.421557+00:00 13532598.642655668780 236467349.857244759798 249999948.499900430441 1 60068.267366870 2023-05-04T06:25:00.497558+00:00 13532642.158421963453 236467306.341560333967 249999948.499982297421 1 60068.267380619 2023-05-04T06:25:01.685506+00:00 13532597.151648117229 236467351.348401218653 249999948.500049322844 1 60068.267392827 2023-05-04T06:25:02.740292+00:00 13532555.959468211979 236467392.540077030659 249999948.499545246363 1 60068.267401889 2023-05-04T06:25:03.523201+00:00 13532584.469353754073 236467364.030227363110 249999948.499581128359 1 60068.267412750 2023-05-04T06:25:04.461553+00:00 13532587.614972120151 236467360.885026305914 249999948.499998420477 1 60068.267424034 2023-05-04T06:25:05.436578+00:00 13532599.348755113780 236467349.150797635317 249999948.499552756548 1 60068.267437556 2023-05-04T06:25:06.604858+00:00 13532585.042766010389 236467363.457016766071 249999948.499782770872 1 60068.267447251 2023-05-04T06:25:07.442483+00:00 13532593.007708353922 236467355.492668390274 249999948.500376731157 1 60068.267458906 2023-05-04T06:25:08.449517+00:00 13532593.379309544340 236467355.120381951332 249999948.499691486359 1 60068.267471592 2023-05-04T06:25:09.545541+00:00 13532587.919966600835 236467360.579784095287 249999948.499750703573 1 60068.267482480 2023-05-04T06:25:10.486276+00:00 13532579.291281294078 236467369.208968460560 249999948.500249743462 1 60068.267493122 2023-05-04T06:25:11.405787+00:00 13532579.359063124284 236467369.140676140785 249999948.499739259481 1 60068.267504758 2023-05-04T06:25:12.411076+00:00 13532585.708001237363 236467362.791962504387 249999948.499963730574 1 60068.267516359 2023-05-04T06:25:13.413414+00:00 13532548.568545231596 236467399.931416660547 249999948.499961882830 1 60068.267528064 2023-05-04T06:25:14.424727+00:00 13532563.591062860563 236467384.909733861685 249999948.500796735287 1 60068.267540386 2023-05-04T06:25:15.489384+00:00 13532634.039006404579 236467314.461760789156 249999948.500767201185 1 60068.267551417 2023-05-04T06:25:16.442465+00:00 13532597.149483520538 236467351.350946366787 249999948.500429898500 1 60068.267563206 2023-05-04T06:25:17.460995+00:00 13532576.167326595634 236467372.332465887070 249999948.499792486429 1 60068.267575540 2023-05-04T06:25:18.526657+00:00 13532587.399725290015 236467361.100298315287 249999948.500023603439 1 60068.267586377 2023-05-04T06:25:19.462943+00:00 13532611.484395300969 236467337.015476286411 249999948.499871581793 1 60068.267598003 2023-05-04T06:25:20.467450+00:00 13532558.858039168641 236467389.641495287418 249999948.499534457922 1 60068.267609261 2023-05-04T06:25:21.440194+00:00 13532634.458627196029 236467314.040951430798 249999948.499578624964 1 60068.267620735 2023-05-04T06:25:22.431500+00:00 13532606.577774930745 236467341.923126637936 249999948.500901579857 1 60068.267633595 2023-05-04T06:25:23.542582+00:00 13532562.444986650720 236467386.054952442646 249999948.499939084053 1 60068.267644100 2023-05-04T06:25:24.450258+00:00 13532555.267082653940 236467393.232589751482 249999948.499672412872 1 60068.267656050 2023-05-04T06:25:25.482695+00:00 13532652.518427569419 236467295.981754273176 249999948.500181853771 1 60068.267666680 2023-05-04T06:25:26.401160+00:00 13532579.847379961982 236467368.652102828026 249999948.499482780695 1 60068.267678912 2023-05-04T06:25:27.457994+00:00 13532653.800957057625 236467294.698814243078 249999948.499771296978 1 60068.267690158 2023-05-04T06:25:28.429608+00:00 13532578.289792494848 236467370.210164874792 249999948.499957382679 1 60068.267701504 2023-05-04T06:25:29.409964+00:00 13532659.506294578314 236467288.993520796299 249999948.499815374613 1 60068.267714493 2023-05-04T06:25:30.532173+00:00 13532582.368745816872 236467366.130652904510 249999948.499398708344 1 60068.267725563 2023-05-04T06:25:31.488646+00:00 13532580.892271464691 236467367.607407599688 249999948.499679058790 1 60068.267736448 2023-05-04T06:25:32.429088+00:00 13532566.342837410048 236467382.156921833754 249999948.499759256840 1 60068.267748481 2023-05-04T06:25:33.468723+00:00 13532602.506672753021 236467345.992955923080 249999948.499628663063 1 60068.267761013 2023-05-04T06:25:34.551503+00:00 13532552.495036354288 236467396.004862308502 249999948.499898672104 1 60068.267771354 2023-05-04T06:25:35.444995+00:00 13532529.814434541389 236467418.685628861189 249999948.500063389540 1 60068.267783670 2023-05-04T06:25:36.509078+00:00 13532559.015700016171 236467389.484077870846 249999948.499777883291 1 60068.267794414 2023-05-04T06:25:37.437396+00:00 13532554.892457962036 236467393.607762247324 249999948.500220209360 1 60068.267806665 2023-05-04T06:25:38.495806+00:00 13532658.912184020504 236467289.588137596846 249999948.500321626663 1 60068.267817897 2023-05-04T06:25:39.466273+00:00 13532559.197869643569 236467389.301559001207 249999948.499428629875 1 60068.267829657 2023-05-04T06:25:40.482315+00:00 13532599.718343002722 236467348.781957149506 249999948.500300139189 1 60068.267840831 2023-05-04T06:25:41.447780+00:00 13532584.031376801431 236467364.467780470848 249999948.499157279730 1 60068.267852335 2023-05-04T06:25:42.441789+00:00 13532583.806978583336 236467364.692073255777 249999948.499051839113 1 60068.267864074 2023-05-04T06:25:43.455972+00:00 13532577.286250974983 236467371.214052975178 249999948.500303953886 1 60068.267875330 2023-05-04T06:25:44.428452+00:00 13532549.324918976054 236467399.175999283791 249999948.500918269157 1 60068.267887375 2023-05-04T06:25:45.469189+00:00 13532552.770153924823 236467395.730021178722 249999948.500175118446 1 60068.267898672 2023-05-04T06:25:46.445275+00:00 13532613.994911622256 236467334.504709601402 249999948.499621212482 1 60068.267909744 2023-05-04T06:25:47.401873+00:00 13532584.965653100982 236467363.533833593130 249999948.499486684799 1 60068.267922004 2023-05-04T06:25:48.461126+00:00 13532550.741490378976 236467397.757755309343 249999948.499245703220 1 60068.267933269 2023-05-04T06:25:49.434440+00:00 13532597.695119390264 236467350.804941326380 249999948.500060707331 1 60068.267944804 2023-05-04T06:25:50.431084+00:00 13532560.160417364910 236467388.339516520500 249999948.499933898449 1 60068.267957286 2023-05-04T06:25:51.509547+00:00 13532574.440647874027 236467374.059645980597 249999948.500293850899 1 60068.267968150 2023-05-04T06:25:52.448181+00:00 13532590.400037292391 236467358.099771797657 249999948.499809086323 1 60068.267979203 2023-05-04T06:25:53.403160+00:00 13532519.633535336703 236467428.866681128740 249999948.500216454268 1 60068.267992401 2023-05-04T06:25:54.543500+00:00 13532605.495686464012 236467343.004140645266 249999948.499827116728 1 60068.268003582 2023-05-04T06:25:55.509530+00:00 13532608.072715250775 236467340.426384866238 249999948.499100118876 1 60068.268014351 2023-05-04T06:25:56.439926+00:00 13532490.660292966291 236467457.839362144470 249999948.499655097723 1 60068.268026385 2023-05-04T06:25:57.479713+00:00 13532564.084789672866 236467384.415073961020 249999948.499863624573 1 60068.268038697 2023-05-04T06:25:58.543366+00:00 13532580.053840806708 236467368.446277886629 249999948.500118702650 1 60068.268049047 2023-05-04T06:25:59.437697+00:00 13532606.093242635950 236467342.406541317701 249999948.499783962965 1 60068.268061723 2023-05-04T06:26:00.532878+00:00 13532570.174570700154 236467378.324533700943 249999948.499104410410 1 60068.268072228 2023-05-04T06:26:01.440532+00:00 13532562.299350390211 236467386.201483428478 249999948.500833809376 1 60068.268084100 2023-05-04T06:26:02.466296+00:00 13532583.617663860321 236467364.882188886404 249999948.499852746725 1 60068.268095516 2023-05-04T06:26:03.452561+00:00 13532552.633614961058 236467395.866226732731 249999948.499841690063 1 60068.268108695 2023-05-04T06:26:04.591263+00:00 13532589.275478838012 236467359.224815636873 249999948.500294476748 1 60068.268118914 2023-05-04T06:26:05.474156+00:00 13532615.458024436608 236467333.042034924030 249999948.500059366226 1 60068.268131325 2023-05-04T06:26:06.546446+00:00 13532608.425758065656 236467340.074350595474 249999948.500108659267 1 60068.268142246 2023-05-04T06:26:07.490022+00:00 13532519.056452652439 236467429.443560361862 249999948.500013023615 1 60068.268154588 2023-05-04T06:26:08.556364+00:00 13532607.875912370160 236467340.623690664768 249999948.499603033066 1 60068.268166615 2023-05-04T06:26:09.595502+00:00 13532579.967195127159 236467368.532404780388 249999948.499599903822 1 60068.268176609 2023-05-04T06:26:10.458980+00:00 13532541.426852267236 236467407.072947055101 249999948.499799311161 1 60068.268189124 2023-05-04T06:26:11.540341+00:00 13532575.881739156321 236467372.618133604527 249999948.499872773886 1 60068.268199641 2023-05-04T06:26:12.448977+00:00 13532576.085850501433 236467372.414810895920 249999948.500661402941 1 60068.268211227 2023-05-04T06:26:13.450029+00:00 13532585.727064706385 236467362.773567914963 249999948.500632613897 1 60068.268223395 2023-05-04T06:26:14.501272+00:00 13532593.736888730898 236467354.762729793787 249999948.499618530273 1 60068.268235689 2023-05-04T06:26:15.563481+00:00 13532560.052346546203 236467388.447832852602 249999948.500179409981 1 60068.268246470 2023-05-04T06:26:16.495002+00:00 13532573.885317806154 236467374.615018010139 249999948.500335812569 1 60068.268258010 2023-05-04T06:26:17.492021+00:00 13532557.711387405172 236467390.788826107979 249999948.500213503838 1 60068.268270244 2023-05-04T06:26:18.549088+00:00 13532629.492007816210 236467319.007566213608 249999948.499574035406 1 60068.268280955 2023-05-04T06:26:19.474477+00:00 13532569.413081277162 236467379.086868464947 249999948.499949753284 1 60068.268291982 2023-05-04T06:26:20.427221+00:00 13532554.274878235534 236467394.224705994129 249999948.499584227800 1 60068.268303368 2023-05-04T06:26:21.410989+00:00 13532581.078770052642 236467367.421398103237 249999948.500168144703 1 60068.268315549 2023-05-04T06:26:22.463444+00:00 13532573.595026096329 236467374.905477553606 249999948.500503659248 1 60068.268328343 2023-05-04T06:26:23.568831+00:00 13532582.198039272800 236467366.301984965801 249999948.500024229288 1 60068.268338249 2023-05-04T06:26:24.424693+00:00 13532571.750500222668 236467376.749225616455 249999948.499725848436 1 60068.268349786 2023-05-04T06:26:25.421519+00:00 13532568.365179287270 236467380.134954154491 249999948.500133454800 1 60068.268362136 2023-05-04T06:26:26.488507+00:00 13532573.201354211196 236467375.298253834248 249999948.499608039856 1 60068.268374463 2023-05-04T06:26:27.553559+00:00 13532555.286187082529 236467393.214010447264 249999948.500197529793 1 60068.268385054 2023-05-04T06:26:28.468643+00:00 13532566.873457523063 236467381.627106994390 249999948.500564515591 1 60068.268396779 2023-05-04T06:26:29.481751+00:00 13532581.130022957921 236467367.369675040245 249999948.499697983265 1 60068.268408585 2023-05-04T06:26:30.501767+00:00 13532567.113521082327 236467381.386245667934 249999948.499766737223 1 60068.268420004 2023-05-04T06:26:31.488378+00:00 13532550.706822866574 236467397.793384641409 249999948.500207513571 1 60068.268431738 2023-05-04T06:26:32.502150+00:00 13532602.715001299977 236467345.785167723894 249999948.500169038773 1 60068.268443177 2023-05-04T06:26:33.490529+00:00 13532557.430996695533 236467391.069081336260 249999948.500078022480 1 60068.268453729 2023-05-04T06:26:34.402205+00:00 13532573.291148895398 236467375.208586573601 249999948.499735474586 1 60068.268466406 2023-05-04T06:26:35.497434+00:00 13532509.480528701097 236467439.019380331039 249999948.499909043312 1 60068.268477017 2023-05-04T06:26:36.414238+00:00 13532530.989938961342 236467417.510005265474 249999948.499944239855 1 60068.268489278 2023-05-04T06:26:37.473629+00:00 13532558.686703952029 236467389.812990725040 249999948.499694675207 1 60068.268500562 2023-05-04T06:26:38.448527+00:00 13532607.023785658181 236467341.475996881723 249999948.499782532454 1 60068.268512724 2023-05-04T06:26:39.499398+00:00 13532539.630011893809 236467408.869985580444 249999948.499997466803 1 60068.268523816 2023-05-04T06:26:40.457741+00:00 13532588.299062043428 236467360.201272428036 249999948.500334471464 1 60068.268535779 2023-05-04T06:26:41.491338+00:00 13532564.990053020418 236467383.510646402836 249999948.500699430704 1 60068.268546890 2023-05-04T06:26:42.451285+00:00 13532557.446225652471 236467391.053903877735 249999948.500129520893 1 60068.268559068 2023-05-04T06:26:43.503439+00:00 13532567.026391129941 236467381.474029093981 249999948.500420212746 1 60068.268569894 2023-05-04T06:26:44.438874+00:00 13532544.783088479191 236467403.716845303774 249999948.499933779240 1 60068.268581660 2023-05-04T06:26:45.455464+00:00 13532553.143286548555 236467395.356552064419 249999948.499838620424 1 60068.268593259 2023-05-04T06:26:46.457555+00:00 13532550.972453678027 236467397.527606606483 249999948.500060290098 1 60068.268604483 2023-05-04T06:26:47.427310+00:00 13532542.223138304427 236467406.276937514544 249999948.500075817108 1 60068.268617240 2023-05-04T06:26:48.529569+00:00 13532540.543158695102 236467407.956931948662 249999948.500090658665 1 60068.268627872 2023-05-04T06:26:49.448101+00:00 13532597.866630584002 236467350.633663147688 249999948.500293731689 1 60068.268640202 2023-05-04T06:26:50.513472+00:00 13532539.236512929201 236467409.263497680426 249999948.500010609627 1 60068.268651040 2023-05-04T06:26:51.449902+00:00 13532587.606311190873 236467360.893549680710 249999948.499860882759 1 60068.268662469 2023-05-04T06:26:52.437372+00:00 13532514.916710179299 236467433.582838505507 249999948.499548673630 1 60068.268674789 2023-05-04T06:26:53.501743+00:00 13532542.076254690066 236467406.424092948437 249999948.500347644091 1 60068.268685490 2023-05-04T06:26:54.426315+00:00 13532587.753394350410 236467360.746710240841 249999948.500104606152 1 60068.268697857 2023-05-04T06:26:55.494852+00:00 13532578.352316744626 236467370.147304445505 249999948.499621182680 1 60068.268709823 2023-05-04T06:26:56.528762+00:00 13532552.873124806210 236467395.626586109400 249999948.499710917473 1 60068.268720433 2023-05-04T06:26:57.445376+00:00 13532553.681340329349 236467394.818533867598 249999948.499874204397 1 60068.268731690 2023-05-04T06:26:58.418009+00:00 13532616.518225666136 236467331.981953173876 249999948.500178843737 1 60068.268743651 2023-05-04T06:26:59.451425+00:00 13532531.165602449328 236467417.334497272968 249999948.500099718571 1 60068.268755808 2023-05-04T06:27:00.501858+00:00 13532549.341886295006 236467399.158057987690 249999948.499944269657 1 60068.268767845 2023-05-04T06:27:01.541798+00:00 13532576.951367858797 236467371.548200160265 249999948.499568015337 1 60068.268778730 2023-05-04T06:27:02.482301+00:00 13532522.493665277958 236467426.006299734116 249999948.499965012074 1 60068.268789565 2023-05-04T06:27:03.418416+00:00 13532581.211148733273 236467367.288781672716 249999948.499930411577 1 60068.268801832 2023-05-04T06:27:04.478299+00:00 13532558.618039065972 236467389.881706595421 249999948.499745666981 1 60068.268812879 2023-05-04T06:27:05.432781+00:00 13532562.822052286938 236467385.677716523409 249999948.499768823385 1 60068.268824267 2023-05-04T06:27:06.416654+00:00 13532582.546542989090 236467365.953876614571 249999948.500419616699 1 60068.268835978 2023-05-04T06:27:07.428519+00:00 13532600.510272406042 236467347.989257156849 249999948.499529570341 1 60068.268848453 2023-05-04T06:27:08.506308+00:00 13532560.340966470540 236467388.158425927162 249999948.499392390251 1 60068.268859370 2023-05-04T06:27:09.449581+00:00 13532564.344178667292 236467384.156150341034 249999948.500329017639 1 60068.268870570 2023-05-04T06:27:10.417228+00:00 13532542.147914478555 236467406.351929455996 249999948.499843925238 1 60068.268882475 2023-05-04T06:27:11.445804+00:00 13532578.595128368586 236467369.905258059502 249999948.500386416912 1 60068.268894107 2023-05-04T06:27:12.450800+00:00 13532594.439049346372 236467354.060724467039 249999948.499773800373 1 60068.268905693 2023-05-04T06:27:13.451906+00:00 13532555.641388649121 236467392.858514726162 249999948.499903380871 1 60068.268917046 2023-05-04T06:27:14.432790+00:00 13532597.250301370397 236467351.249763846397 249999948.500065207481 1 60068.268928737 2023-05-04T06:27:15.442859+00:00 13532527.974394196644 236467420.525301277637 249999948.499695479870 1 60068.268940156 2023-05-04T06:27:16.429527+00:00 13532553.754583278671 236467394.745586216450 249999948.500169485807 1 60068.268952062 2023-05-04T06:27:17.458207+00:00 13532554.712741103023 236467393.787503272295 249999948.500244379044 1 60068.268964069 2023-05-04T06:27:18.495550+00:00 13532542.707161534578 236467405.792575865984 249999948.499737411737 1 60068.268976067 2023-05-04T06:27:19.532200+00:00 13532544.492455672473 236467404.007533013821 249999948.499988675117 1 60068.268986662 2023-05-04T06:27:20.447618+00:00 13532557.490041757002 236467391.009849190712 249999948.499890953302 1 60068.268998017 2023-05-04T06:27:21.428642+00:00 13532575.801692152396 236467372.698605060577 249999948.500297218561 1 60068.269009575 2023-05-04T06:27:22.427312+00:00 13532564.424644373357 236467384.075771331787 249999948.500415712595 1 60068.269021726 2023-05-04T06:27:23.477107+00:00 13532581.495040126145 236467367.005064457655 249999948.500104576349 1 60068.269032967 2023-05-04T06:27:24.448335+00:00 13532529.721219645813 236467418.778958559036 249999948.500178217888 1 60068.269044390 2023-05-04T06:27:25.435309+00:00 13532500.989772284403 236467447.510107100010 249999948.499879390001 1 60068.269056094 2023-05-04T06:27:26.446514+00:00 13532591.506824320182 236467356.993270754814 249999948.500095069408 1 60068.269067480 2023-05-04T06:27:27.430293+00:00 13532545.312620675191 236467403.187084525824 249999948.499705195427 1 60068.269080210 2023-05-04T06:27:28.530151+00:00 13532590.282681902871 236467358.217626333237 249999948.500308245420 1 60068.269091316 2023-05-04T06:27:29.489734+00:00 13532525.265441641212 236467423.234773278236 249999948.500214934349 1 60068.269102480 2023-05-04T06:27:30.454307+00:00 13532516.132828395814 236467432.366953581572 249999948.499781966209 1 60068.269115110 2023-05-04T06:27:31.545509+00:00 13532540.129001431167 236467408.370672464371 249999948.499673902988 1 60068.269126263 2023-05-04T06:27:32.509091+00:00 13532539.842468647286 236467408.657126039267 249999948.499594688416 1 60068.269136993 2023-05-04T06:27:33.436166+00:00 13532562.798002088442 236467385.701817721128 249999948.499819815159 1 60068.269148257 2023-05-04T06:27:34.409379+00:00 13532585.981797691435 236467362.518173158169 249999948.499970853329 1 60068.269160854 2023-05-04T06:27:35.497736+00:00 13532574.738511269912 236467373.760936021805 249999948.499447286129 1 60068.269171646 2023-05-04T06:27:36.430258+00:00 13532522.984295474365 236467425.515894681215 249999948.500190168619 1 60068.269183265 2023-05-04T06:27:37.434054+00:00 13532555.350185360759 236467393.150420129299 249999948.500605493784 1 60068.269195088 2023-05-04T06:27:38.455577+00:00 13532567.655952107161 236467380.843674004078 249999948.499626100063 1 60068.269206165 2023-05-04T06:27:39.412630+00:00 13532542.359146546572 236467406.140805393457 249999948.499951928854 1 60068.269218907 2023-05-04T06:27:40.513599+00:00 13532548.592475891113 236467399.907523691654 249999948.499999582767 1 60068.269230347 2023-05-04T06:27:41.502000+00:00 13532563.295192951337 236467385.204669862986 249999948.499862819910 1 60068.269241319 2023-05-04T06:27:42.449982+00:00 13532547.065461322665 236467401.434426516294 249999948.499887824059 1 60068.269252769 2023-05-04T06:27:43.439222+00:00 13532557.852170558646 236467390.647870451212 249999948.500041007996 1 60068.269264151 2023-05-04T06:27:44.422630+00:00 13532519.826426528394 236467428.674511432648 249999948.500937968493 1 60068.269275759 2023-05-04T06:27:45.425567+00:00 13532587.570657426491 236467360.929165273905 249999948.499822705984 1 60068.269287281 2023-05-04T06:27:46.421070+00:00 13532512.227226357907 236467436.272391319275 249999948.499617666006 1 60068.269299875 2023-05-04T06:27:47.509185+00:00 13532538.251750072464 236467410.247877925634 249999948.499628007412 1 60068.269311231 2023-05-04T06:27:48.490338+00:00 13532558.478703226894 236467390.021055340767 249999948.499758571386 1 60068.269322007 2023-05-04T06:27:49.421381+00:00 13532528.145641081035 236467420.354340136051 249999948.499981224537 1 60068.269333866 2023-05-04T06:27:50.446066+00:00 13532583.313658701256 236467365.186660259962 249999948.500318974257 1 60068.269345427 2023-05-04T06:27:51.444893+00:00 13532516.411152472720 236467432.088998287916 249999948.500150769949 1 60068.269357386 2023-05-04T06:27:52.478167+00:00 13532602.539385916665 236467345.960588693619 249999948.499974608421 1 60068.269368728 2023-05-04T06:27:53.458107+00:00 13532562.915891718119 236467385.584055960178 249999948.499947667122 1 60068.269379997 2023-05-04T06:27:54.431701+00:00 13532544.617912987247 236467403.882174760103 249999948.500087738037 1 60068.269391874 2023-05-04T06:27:55.457922+00:00 13532570.515999361873 236467377.983574181795 249999948.499573528767 1 60068.269403171 2023-05-04T06:27:56.433955+00:00 13532541.823312588036 236467406.676767975092 249999948.500080555677 1 60068.269415005 2023-05-04T06:27:57.456441+00:00 13532538.701852565631 236467409.798347920179 249999948.500200480223 1 60068.269427553 2023-05-04T06:27:58.540587+00:00 13532563.676873663440 236467384.822467774153 249999948.499341428280 1 60068.269437824 2023-05-04T06:27:59.428038+00:00 13532571.418378358707 236467377.081507027149 249999948.499885380268 1 60068.269450391 2023-05-04T06:28:00.513806+00:00 13532516.238613791764 236467432.261418014765 249999948.500031799078 1 60068.269464018 2023-05-04T06:28:01.691126+00:00 13532523.566417399794 236467424.933458149433 249999948.499875545502 1 60068.269473881 2023-05-04T06:28:02.543339+00:00 13532572.827602256089 236467375.671722948551 249999948.499325215816 1 60068.269485325 2023-05-04T06:28:03.532057+00:00 13532520.101235136390 236467428.398422062397 249999948.499657213688 1 60068.269496342 2023-05-04T06:28:04.483925+00:00 13532602.261287737638 236467346.238021641970 249999948.499309390783 1 60068.269507986 2023-05-04T06:28:05.489994+00:00 13532502.473694810644 236467446.026867300272 249999948.500562101603 1 60068.269520203 2023-05-04T06:28:06.545550+00:00 13532562.689018042758 236467385.811301171780 249999948.500319212675 1 60068.269531288 2023-05-04T06:28:07.503301+00:00 13532558.992153171450 236467389.507753342390 249999948.499906510115 1 60068.269543653 2023-05-04T06:28:08.571631+00:00 13532483.481571013108 236467465.018668442965 249999948.500239461660 1 60068.269555051 2023-05-04T06:28:09.556386+00:00 13532547.570259736851 236467400.928931176662 249999948.499190926552 1 60068.269565883 2023-05-04T06:28:10.492265+00:00 13532533.782791554928 236467414.716681003571 249999948.499472558498 1 60068.269576721 2023-05-04T06:28:11.428740+00:00 13532524.699058867991 236467423.801002502441 249999948.500061362982 1 60068.269588246 2023-05-04T06:28:12.424443+00:00 13532570.059814346954 236467378.440335094929 249999948.500149428844 1 60068.269600341 2023-05-04T06:28:13.469495+00:00 13532516.652504537255 236467431.846917927265 249999948.499422460794 1 60068.269611207 2023-05-04T06:28:14.408323+00:00 13532556.541696855798 236467391.958188027143 249999948.499884873629 1 60068.269623375 2023-05-04T06:28:15.459540+00:00 13532539.881726572290 236467408.618478119373 249999948.500204682350 1 60068.269634505 2023-05-04T06:28:16.421237+00:00 13532543.954456441104 236467404.545697569847 249999948.500154018402 1 60068.269646655 2023-05-04T06:28:17.471013+00:00 13532499.030462738127 236467449.469541549683 249999948.500004291534 1 60068.269658539 2023-05-04T06:28:18.497770+00:00 13532553.080390380695 236467395.419277876616 249999948.499668270350 1 60068.269670003 2023-05-04T06:28:19.488228+00:00 13532510.123656135052 236467438.376357495785 249999948.500013619661 1 60068.269681185 2023-05-04T06:28:20.454375+00:00 13532499.503611346707 236467448.995845347643 249999948.499456703663 1 60068.269692229 2023-05-04T06:28:21.408564+00:00 13532556.845911322162 236467391.654012769461 249999948.499924093485 1 60068.269704088 2023-05-04T06:28:22.433203+00:00 13532542.107591118664 236467406.392848640680 249999948.500439763069 1 60068.269715912 2023-05-04T06:28:23.454799+00:00 13532510.169079560786 236467438.330746769905 249999948.499826341867 1 60068.269727428 2023-05-04T06:28:24.449774+00:00 13532558.566250277683 236467389.933854520321 249999948.500104784966 1 60068.269740170 2023-05-04T06:28:25.550714+00:00 13532546.265235392377 236467402.234824150801 249999948.500059545040 1 60068.269750674 2023-05-04T06:28:26.458250+00:00 13532549.136906009167 236467399.363214939833 249999948.500120937824 1 60068.269762176 2023-05-04T06:28:27.452014+00:00 13532530.818288549781 236467417.681635528803 249999948.499924063683 1 60068.269773528 2023-05-04T06:28:28.432803+00:00 13532508.731829671189 236467439.768109589815 249999948.499939262867 1 60068.269784819 2023-05-04T06:28:29.408347+00:00 13532590.099816780537 236467358.400468200445 249999948.500284969807 1 60068.269797263 2023-05-04T06:28:30.483517+00:00 13532543.884588692337 236467404.615368098021 249999948.499956786633 1 60068.269808714 2023-05-04T06:28:31.472938+00:00 13532543.497672388330 236467405.001975119114 249999948.499647498131 1 60068.269820094 2023-05-04T06:28:32.456107+00:00 13532507.033858843148 236467441.466519266367 249999948.500378102064 1 60068.269832335 2023-05-04T06:28:33.513786+00:00 13532516.591684101149 236467431.908286035061 249999948.499970138073 1 60068.269843347 2023-05-04T06:28:34.465183+00:00 13532533.224551284686 236467415.275149077177 249999948.499700367451 1 60068.269854347 2023-05-04T06:28:35.415574+00:00 13532549.254901790991 236467399.245171129704 249999948.500072926283 1 60068.269866863 2023-05-04T06:28:36.496990+00:00 13532505.081024603918 236467443.418564468622 249999948.499589085579 1 60068.269877494 2023-05-04T06:28:37.415485+00:00 13532564.063389101997 236467384.436502933502 249999948.499892026186 1 60068.269889254 2023-05-04T06:28:38.431538+00:00 13532539.511653665453 236467408.988488793373 249999948.500142455101 1 60068.269900666 2023-05-04T06:28:39.417547+00:00 13532544.782668594271 236467403.717575520277 249999948.500244110823 1 60068.269912013 2023-05-04T06:28:40.397886+00:00 13532534.315576938912 236467414.184779047966 249999948.500355988741 1 60068.269924452 2023-05-04T06:28:41.472638+00:00 13532506.124902201816 236467442.374908894300 249999948.499811083078 1 60068.269935900 2023-05-04T06:28:42.461753+00:00 13532527.784076642245 236467420.715338826180 249999948.499415457249 1 60068.269947971 2023-05-04T06:28:43.504719+00:00 13532581.775039235130 236467366.725436598063 249999948.500475823879 1 60068.269959441 2023-05-04T06:28:44.495752+00:00 13532547.520233901218 236467400.979979574680 249999948.500213474035 1 60068.269970498 2023-05-04T06:28:45.451053+00:00 13532512.795455414802 236467435.704698830843 249999948.500154256821 1 60068.269982490 2023-05-04T06:28:46.487156+00:00 13532497.246093636379 236467451.253585368395 249999948.499678999186 1 60068.269993158 2023-05-04T06:28:47.408846+00:00 13532554.292774951085 236467394.207177519798 249999948.499952465296 1 60068.270005863 2023-05-04T06:28:48.506538+00:00 13532508.310609923676 236467440.189184039831 249999948.499793976545 1 60068.270017359 2023-05-04T06:28:49.499818+00:00 13532500.148794468492 236467448.350818991661 249999948.499613463879 1 60068.270028224 2023-05-04T06:28:50.438541+00:00 13532543.473080158234 236467405.026673406363 249999948.499753564596 1 60068.270039644 2023-05-04T06:28:51.425196+00:00 13532483.700707210228 236467464.798822700977 249999948.499529898167 1 60068.270051502 2023-05-04T06:28:52.449760+00:00 13532521.239834474400 236467427.260283321142 249999948.500117808580 1 60068.270062703 2023-05-04T06:28:53.417508+00:00 13532586.415490511805 236467362.084613114595 249999948.500103622675 1 60068.270075596 2023-05-04T06:28:54.531527+00:00 13532490.828692257404 236467457.671782076359 249999948.500474333763 1 60068.270086290 2023-05-04T06:28:55.455435+00:00 13532548.946821589023 236467399.553274154663 249999948.500095754862 1 60068.270097403 2023-05-04T06:28:56.415653+00:00 13532499.561040855944 236467448.938679218292 249999948.499720066786 1 60068.270109786 2023-05-04T06:28:57.485540+00:00 13532521.505094647408 236467426.994874507189 249999948.499969154596 1 60068.270120958 2023-05-04T06:28:58.450814+00:00 13532554.794349912554 236467393.705322861671 249999948.499672770500 1 60068.270132658 2023-05-04T06:28:59.461664+00:00 13532521.643802927807 236467426.856694430113 249999948.500497370958 1 60068.270143743 2023-05-04T06:29:00.419413+00:00 13532551.116162627935 236467397.383524537086 249999948.499687165022 1 60068.270155769 2023-05-04T06:29:01.458436+00:00 13532490.338827518746 236467458.160726100206 249999948.499553620815 1 60068.270168438 2023-05-04T06:29:02.553020+00:00 13532549.794713696465 236467398.705554783344 249999948.500268489122 1 60068.270180697 2023-05-04T06:29:03.612218+00:00 13532568.374098414555 236467380.126738309860 249999948.500836730003 1 60068.270190748 2023-05-04T06:29:04.480652+00:00 13532530.967067398131 236467417.532837897539 249999948.499905288219 1 60068.270202107 2023-05-04T06:29:05.462041+00:00 13532544.974637353793 236467403.525302559137 249999948.499939918518 1 60068.270215082 2023-05-04T06:29:06.583138+00:00 13532516.582204889506 236467431.917750477791 249999948.499955356121 1 60068.270225039 2023-05-04T06:29:07.443367+00:00 13532543.311102157459 236467405.189325660467 249999948.500427812338 1 60068.270236364 2023-05-04T06:29:08.421823+00:00 13532542.893984872848 236467405.606462001801 249999948.500446885824 1 60068.270248387 2023-05-04T06:29:09.460684+00:00 13532514.591303413734 236467433.908620476723 249999948.499923884869 1 60068.270260807 2023-05-04T06:29:10.533711+00:00 13532557.700582260266 236467390.799103587866 249999948.499685853720 1 60068.270271731 2023-05-04T06:29:11.477542+00:00 13532514.499384861439 236467434.000977724791 249999948.500362575054 1 60068.270283628 2023-05-04T06:29:12.505430+00:00 13532562.248012509197 236467386.252615094185 249999948.500627607107 1 60068.270294618 2023-05-04T06:29:13.455015+00:00 13532537.831601228565 236467410.668840259314 249999948.500441491604 1 60068.270306097 2023-05-04T06:29:14.446782+00:00 13532539.007802113891 236467409.492278337479 249999948.500080466270 1 60068.270317866 2023-05-04T06:29:15.463574+00:00 13532499.813849873841 236467448.685578614473 249999948.499428480864 1 60068.270330015 2023-05-04T06:29:16.513312+00:00 13532518.823774777353 236467429.676074773073 249999948.499849557877 1 60068.270342068 2023-05-04T06:29:17.554693+00:00 13532552.269196454436 236467396.231174051762 249999948.500370502472 1 60068.270351878 2023-05-04T06:29:18.402241+00:00 13532550.977362126112 236467397.522690296173 249999948.500052422285 1 60068.270365105 2023-05-04T06:29:19.545126+00:00 13532478.244487326592 236467470.256127327681 249999948.500614643097 1 60068.270376139 2023-05-04T06:29:20.498452+00:00 13532539.269871475175 236467409.230163604021 249999948.500035077333 1 60068.270386923 2023-05-04T06:29:21.430118+00:00 13532498.304949305952 236467450.195193886757 249999948.500143200159 1 60068.270398313 2023-05-04T06:29:22.414237+00:00 13532510.512045355514 236467437.988478481770 249999948.500523835421 1 60068.270410581 2023-05-04T06:29:23.474222+00:00 13532513.342947592959 236467435.156987607479 249999948.499935209751 1 60068.270421830 2023-05-04T06:29:24.446156+00:00 13532574.362795282155 236467374.136321306229 249999948.499116599560 1 60068.270433444 2023-05-04T06:29:25.449511+00:00 13532524.948230111971 236467423.552153021097 249999948.500383138657 1 60068.270444952 2023-05-04T06:29:26.443893+00:00 13532547.693108724430 236467400.806899487972 249999948.500008225441 1 60068.270457716 2023-05-04T06:29:27.546614+00:00 13532429.319163333625 236467519.180795550346 249999948.499958872795 1 60068.270468360 2023-05-04T06:29:28.466318+00:00 13532565.544320555404 236467382.955888330936 249999948.500208884478 1 60068.270479857 2023-05-04T06:29:29.459591+00:00 13532562.182955782861 236467386.317372500896 249999948.500328272581 1 60068.270491085 2023-05-04T06:29:30.429732+00:00 13532469.459772123024 236467479.039616376162 249999948.499388486147 1 60068.270502966 2023-05-04T06:29:31.456229+00:00 13532510.663920722902 236467437.836552441120 249999948.500473171473 1 60068.270514316 2023-05-04T06:29:32.436905+00:00 13532495.619560802355 236467452.880048871040 249999948.499609678984 1 60068.270525693 2023-05-04T06:29:33.419862+00:00 13532490.400739923120 236467458.099860399961 249999948.500600337982 1 60068.270538435 2023-05-04T06:29:34.520773+00:00 13532545.620184347034 236467402.879775315523 249999948.499959647655 1 60068.270549508 2023-05-04T06:29:35.477523+00:00 13532518.853112788871 236467429.646872758865 249999948.499985545874 1 60068.270560923 2023-05-04T06:29:36.463695+00:00 13532498.524399358779 236467449.975300312042 249999948.499699681997 1 60068.270572603 2023-05-04T06:29:37.472903+00:00 13532540.661867666990 236467407.838466346264 249999948.500334024429 1 60068.270584393 2023-05-04T06:29:38.491540+00:00 13532531.915232399479 236467416.584820568562 249999948.500052958727 1 60068.270595946 2023-05-04T06:29:39.489739+00:00 13532506.217980192974 236467442.281594812870 249999948.499575018883 1 60068.270606832 2023-05-04T06:29:40.430243+00:00 13532510.203763592988 236467438.295588225126 249999948.499351829290 1 60068.270619046 2023-05-04T06:29:41.485556+00:00 13532557.972729125991 236467390.527345508337 249999948.500074625015 1 60068.270630608 2023-05-04T06:29:42.484517+00:00 13532449.866097806022 236467498.633793532848 249999948.499891340733 1 60068.270642140 2023-05-04T06:29:43.480877+00:00 13532570.889773864299 236467377.610163331032 249999948.499937206507 1 60068.270653731 2023-05-04T06:29:44.482394+00:00 13532532.065465800464 236467416.433995127678 249999948.499460935593 1 60068.270664819 2023-05-04T06:29:45.440354+00:00 13532526.758421644568 236467421.741454869509 249999948.499876499176 1 60068.270676267 2023-05-04T06:29:46.429511+00:00 13532512.500524686649 236467435.998966753483 249999948.499491453171 1 60068.270688209 2023-05-04T06:29:47.461282+00:00 13532575.450522653759 236467373.049346625805 249999948.499869287014 1 60068.270699958 2023-05-04T06:29:48.476384+00:00 13532487.286137228832 236467461.213407069445 249999948.499544292688 1 60068.270711667 2023-05-04T06:29:49.488052+00:00 13532561.402558322996 236467387.097096979618 249999948.499655306339 1 60068.270723241 2023-05-04T06:29:50.488019+00:00 13532502.664393635467 236467445.835193395615 249999948.499587029219 1 60068.270734731 2023-05-04T06:29:51.480779+00:00 13532506.557241111994 236467441.942117810249 249999948.499358922243 1 60068.270746215 2023-05-04T06:29:52.473003+00:00 13532505.895973568782 236467442.603724360466 249999948.499697923660 1 60068.270757048 2023-05-04T06:29:53.409003+00:00 13532523.479849126190 236467425.020218878984 249999948.500068008900 1 60068.270769184 2023-05-04T06:29:54.457476+00:00 13532527.418228529394 236467421.081943541765 249999948.500172078609 1 60068.270781120 2023-05-04T06:29:55.488801+00:00 13532489.630813937634 236467458.869796842337 249999948.500610768795 1 60068.270792350 2023-05-04T06:29:56.459066+00:00 13532520.304730625823 236467428.195216417313 249999948.499947041273 1 60068.270803659 2023-05-04T06:29:57.436156+00:00 13532496.072769086808 236467452.427253395319 249999948.500022470951 1 60068.270816475 2023-05-04T06:29:58.543465+00:00 13532524.818064149469 236467423.681996107101 249999948.500060260296 1 60068.270827192 2023-05-04T06:29:59.469389+00:00 13532523.144993610680 236467425.355616688728 249999948.500610291958 1 60068.270838979 2023-05-04T06:30:00.487781+00:00 13532502.465036783367 236467446.034601390362 249999948.499638170004 1 60068.270852436 2023-05-04T06:30:01.650518+00:00 13532479.972600897774 236467468.527733057737 249999948.500333964825 1 60068.270863089 2023-05-04T06:30:02.570859+00:00 13532535.325009373948 236467413.174648314714 249999948.499657690525 1 60068.270875230 2023-05-04T06:30:03.619916+00:00 13532493.536792818457 236467454.962959706783 249999948.499752521515 1 60068.270885111 2023-05-04T06:30:04.473591+00:00 13532493.481346812099 236467455.018925368786 249999948.500272184610 1 60068.270898296 2023-05-04T06:30:05.612815+00:00 13532525.295464433730 236467423.205078512430 249999948.500542938709 1 60068.270908657 2023-05-04T06:30:06.507943+00:00 13532499.959004823118 236467448.540387779474 249999948.499392598867 1 60068.270919381 2023-05-04T06:30:07.434483+00:00 13532518.310529520735 236467430.189724594355 249999948.500254124403 1 60068.270930573 2023-05-04T06:30:08.401520+00:00 13532479.051544990391 236467469.447929739952 249999948.499474734068 1 60068.270942585 2023-05-04T06:30:09.439329+00:00 13532553.637391142547 236467394.862679749727 249999948.500070899725 1 60068.270954321 2023-05-04T06:30:10.453300+00:00 13532485.696985635906 236467462.803432703018 249999948.500418335199 1 60068.270966336 2023-05-04T06:30:11.491434+00:00 13532496.789471630007 236467451.710863977671 249999948.500335603952 1 60068.270977146 2023-05-04T06:30:12.425405+00:00 13532510.898658100516 236467437.601336032152 249999948.499994128942 1 60068.270989751 2023-05-04T06:30:13.514422+00:00 13532502.470995428041 236467446.029035985470 249999948.500031411648 1 60068.271001683 2023-05-04T06:30:14.545409+00:00 13532514.858669798821 236467433.641107439995 249999948.499777227640 1 60068.271013043 2023-05-04T06:30:15.526881+00:00 13532523.854074157774 236467424.645801603794 249999948.499875754118 1 60068.271024197 2023-05-04T06:30:16.490615+00:00 13532468.638966783881 236467479.861224770546 249999948.500191569328 1 60068.271036098 2023-05-04T06:30:17.518894+00:00 13532510.286455990747 236467438.213529050350 249999948.499985039234 1 60068.271047960 2023-05-04T06:30:18.543742+00:00 13532559.718645812944 236467388.781749576330 249999948.500395387411 1 60068.271059346 2023-05-04T06:30:19.527532+00:00 13532491.423359205946 236467457.076857924461 249999948.500217139721 1 60068.271070133 2023-05-04T06:30:20.459520+00:00 13532517.084427038208 236467431.415560364723 249999948.499987393618 1 60068.271082822 2023-05-04T06:30:21.555801+00:00 13532505.194403862581 236467443.305257350206 249999948.499661207199 1 60068.271093316 2023-05-04T06:30:22.462533+00:00 13532505.475588172674 236467443.024276375771 249999948.499864548445 1 60068.271105140 2023-05-04T06:30:23.484156+00:00 13532494.289309168234 236467454.210438907146 249999948.499748080969 1 60068.271116638 2023-05-04T06:30:24.477542+00:00 13532512.347148809582 236467436.153080075979 249999948.500228881836 1 60068.271128028 2023-05-04T06:30:25.461579+00:00 13532511.795572740957 236467436.704334348440 249999948.499907076359 1 60068.271139943 2023-05-04T06:30:26.491042+00:00 13532465.346246112138 236467483.153404593468 249999948.499650716782 1 60068.271151096 2023-05-04T06:30:27.454694+00:00 13532485.478277990595 236467463.021584123373 249999948.499862104654 1 60068.271163268 2023-05-04T06:30:28.506335+00:00 13532514.769011380151 236467433.731076180935 249999948.500087559223 1 60068.271174046 2023-05-04T06:30:29.437570+00:00 13532514.507338626310 236467433.992471277714 249999948.499809890985 1 60068.271185703 2023-05-04T06:30:30.444723+00:00 13532486.344968538731 236467462.155097603798 249999948.500066131353 1 60068.271197469 2023-05-04T06:30:31.461284+00:00 13532513.961360441521 236467434.537948310375 249999948.499308764935 1 60068.271210250 2023-05-04T06:30:32.565660+00:00 13532485.423598889261 236467463.076396018267 249999948.499994903803 1 60068.271221975 2023-05-04T06:30:33.578659+00:00 13532478.728431656957 236467469.771739751101 249999948.500171422958 1 60068.271232185 2023-05-04T06:30:34.460762+00:00 13532540.588498700410 236467407.911423206329 249999948.499921917915 1 60068.271244334 2023-05-04T06:30:35.510440+00:00 13532488.357880631462 236467460.142148703337 249999948.500029325485 1 60068.271256088 2023-05-04T06:30:36.526021+00:00 13532524.204076915979 236467424.296145915985 249999948.500222831964 1 60068.271266953 2023-05-04T06:30:37.464692+00:00 13532479.242395123467 236467469.257822185755 249999948.500217318535 1 60068.271279708 2023-05-04T06:30:38.566751+00:00 13532547.738966973498 236467400.760801464319 249999948.499768435955 1 60068.271291906 2023-05-04T06:30:39.620648+00:00 13532510.332847548649 236467438.167040765285 249999948.499888300896 1 60068.271301507 2023-05-04T06:30:40.450193+00:00 13532461.711062321439 236467486.789324432611 249999948.500386744738 1 60068.271312531 2023-05-04T06:30:41.402691+00:00 13532509.000417429954 236467439.499913573265 249999948.500331014395 1 60068.271324972 2023-05-04T06:30:42.477557+00:00 13532543.745388377458 236467404.753753572702 249999948.499141961336 1 60068.271336250 2023-05-04T06:30:43.451961+00:00 13532485.928190710023 236467462.571335464716 249999948.499526172876 1 60068.271347515 2023-05-04T06:30:44.425286+00:00 13532536.410641003400 236467412.089234828949 249999948.499875843525 1 60068.271359636 2023-05-04T06:30:45.472525+00:00 13532469.020944489166 236467479.478822410107 249999948.499766886234 1 60068.271371496 2023-05-04T06:30:46.497279+00:00 13532464.648580560461 236467483.851701736450 249999948.500282287598 1 60068.271382765 2023-05-04T06:30:47.470881+00:00 13532547.147819638252 236467401.352150380611 249999948.499970018864 1 60068.271394558 2023-05-04T06:30:48.489809+00:00 13532516.960316015407 236467431.539890438318 249999948.500206440687 1 60068.271405511 2023-05-04T06:30:49.436134+00:00 13532519.711013363674 236467428.789764225483 249999948.500777602196 1 60068.271417361 2023-05-04T06:30:50.459981+00:00 13532478.828510139138 236467469.672258019447 249999948.500768154860 1 60068.271428810 2023-05-04T06:30:51.449225+00:00 13532478.635177500546 236467469.864882349968 249999948.500059843063 1 60068.271440622 2023-05-04T06:30:52.469746+00:00 13532503.972890479490 236467444.527592957020 249999948.500483423471 1 60068.271451927 2023-05-04T06:30:53.446498+00:00 13532514.334302546456 236467434.165795654058 249999948.500098198652 1 60068.271463862 2023-05-04T06:30:54.477663+00:00 13532506.818733854219 236467441.681538790464 249999948.500272631645 1 60068.271475522 2023-05-04T06:30:55.485116+00:00 13532495.435391774401 236467453.064594894648 249999948.499986678362 1 60068.271487555 2023-05-04T06:30:56.524702+00:00 13532530.746443450451 236467417.753634065390 249999948.500077515841 1 60068.271498064 2023-05-04T06:30:57.432708+00:00 13532514.771358873695 236467433.729608416557 249999948.500967293978 1 60068.271509716 2023-05-04T06:30:58.439485+00:00 13532505.058883989230 236467443.441150397062 249999948.500034391880 1 60068.271521667 2023-05-04T06:30:59.471993+00:00 13532508.973316071555 236467439.526145368814 249999948.499461442232 1 60068.271532794 2023-05-04T06:31:00.433422+00:00 13532468.763744495809 236467479.736368298531 249999948.500112801790 1 60068.271544948 2023-05-04T06:31:01.483497+00:00 13532521.961561320350 236467426.538568794727 249999948.500130116940 1 60068.271558068 2023-05-04T06:31:02.617093+00:00 13532531.458113815635 236467417.041952937841 249999948.500066757202 1 60068.271568509 2023-05-04T06:31:03.519172+00:00 13532487.653352288529 236467460.846203684807 249999948.499555975199 1 60068.271579029 2023-05-04T06:31:04.428117+00:00 13532525.080905878916 236467423.419450938702 249999948.500356823206 1 60068.271591260 2023-05-04T06:31:05.484824+00:00 13532466.895452301949 236467481.604919075966 249999948.500371366739 1 60068.271602484 2023-05-04T06:31:06.454609+00:00 13532482.197551313788 236467466.303050458431 249999948.500601768494 1 60068.271613819 2023-05-04T06:31:07.433980+00:00 13532498.974743245170 236467449.524755895138 249999948.499499142170 1 60068.271625441 2023-05-04T06:31:08.438091+00:00 13532519.801361346617 236467428.698795258999 249999948.500156611204 1 60068.271636916 2023-05-04T06:31:09.429516+00:00 13532540.218517331406 236467408.281093835831 249999948.499611169100 1 60068.271649118 2023-05-04T06:31:10.483766+00:00 13532485.523982297629 236467462.976021528244 249999948.500003814697 1 60068.271660403 2023-05-04T06:31:11.458796+00:00 13532492.911885585636 236467455.588328629732 249999948.500214219093 1 60068.271672211 2023-05-04T06:31:12.479023+00:00 13532461.185638703406 236467487.314917862415 249999948.500556558371 1 60068.271683702 2023-05-04T06:31:13.471821+00:00 13532489.607450913638 236467458.892232060432 249999948.499682962894 1 60068.271695164 2023-05-04T06:31:14.462170+00:00 13532479.002821424976 236467469.497146576643 249999948.499967992306 1 60068.271706994 2023-05-04T06:31:15.484300+00:00 13532529.652636567131 236467418.847473949194 249999948.500110507011 1 60068.271719554 2023-05-04T06:31:16.569419+00:00 13532461.551812652498 236467486.947907537222 249999948.499720185995 1 60068.271730176 2023-05-04T06:31:17.487183+00:00 13532512.286354372278 236467436.213409870863 249999948.499764233828 1 60068.271741678 2023-05-04T06:31:18.481034+00:00 13532508.740793177858 236467439.759352684021 249999948.500145852566 1 60068.271752989 2023-05-04T06:31:19.458295+00:00 13532470.204567126930 236467478.295252591372 249999948.499819725752 1 60068.271764556 2023-05-04T06:31:20.457639+00:00 13532514.947209134698 236467433.552188187838 249999948.499397337437 1 60068.271776062 2023-05-04T06:31:21.451791+00:00 13532460.301484502852 236467488.198255419731 249999948.499739915133 1 60068.271787124 2023-05-04T06:31:22.407533+00:00 13532508.371677404270 236467440.128614276648 249999948.500291675329 1 60068.271799260 2023-05-04T06:31:23.456075+00:00 13532475.805874461308 236467472.693864941597 249999948.499739408493 1 60068.271810609 2023-05-04T06:31:24.436601+00:00 13532528.568302545696 236467419.931630194187 249999948.499932736158 1 60068.271822198 2023-05-04T06:31:25.437922+00:00 13532482.351332714781 236467466.148257136345 249999948.499589860439 1 60068.271833810 2023-05-04T06:31:26.441156+00:00 13532514.723944593221 236467433.775510907173 249999948.499455511570 1 60068.271846151 2023-05-04T06:31:27.507475+00:00 13532434.256780387834 236467514.242914527655 249999948.499694913626 1 60068.271856971 2023-05-04T06:31:28.442316+00:00 13532507.215288104489 236467441.285260766745 249999948.500548869371 1 60068.271868648 2023-05-04T06:31:29.451167+00:00 13532522.674115611240 236467425.825637370348 249999948.499752968550 1 60068.271879809 2023-05-04T06:31:30.415519+00:00 13532470.719406016171 236467477.780234664679 249999948.499640673399 1 60068.271892176 2023-05-04T06:31:31.483991+00:00 13532489.769344117492 236467458.730133831501 249999948.499477952719 1 60068.271903089 2023-05-04T06:31:32.426923+00:00 13532493.244784666225 236467455.255143344402 249999948.499927997589 1 60068.271914522 2023-05-04T06:31:33.414719+00:00 13532531.316565394402 236467417.184146672487 249999948.500712066889 1 60068.271926284 2023-05-04T06:31:34.430913+00:00 13532429.724654510617 236467518.775165826082 249999948.499820351601 1 60068.271938303 2023-05-04T06:31:35.469432+00:00 13532498.770386306569 236467449.729540437460 249999948.499926745892 1 60068.271950538 2023-05-04T06:31:36.526455+00:00 13532509.213294297457 236467439.286474198103 249999948.499768495560 1 60068.271961454 2023-05-04T06:31:37.469646+00:00 13532448.541238844395 236467499.959220975637 249999948.500459820032 1 60068.271973371 2023-05-04T06:31:38.499268+00:00 13532471.732549196109 236467476.768011242151 249999948.500560432673 1 60068.271984158 2023-05-04T06:31:39.431258+00:00 13532515.812011407688 236467432.688010334969 249999948.500021755695 1 60068.271995581 2023-05-04T06:31:40.418202+00:00 13532505.152541415766 236467443.347034633160 249999948.499576061964 1 60068.272008329 2023-05-04T06:31:41.519639+00:00 13532480.229252146557 236467468.270367592573 249999948.499619752169 1 60068.272018859 2023-05-04T06:31:42.429416+00:00 13532453.187922054902 236467495.311749786139 249999948.499671846628 1 60068.272030443 2023-05-04T06:31:43.430249+00:00 13532479.747918384150 236467468.752097904682 249999948.500016301870 1 60068.272041844 2023-05-04T06:31:44.415293+00:00 13532506.206323560327 236467442.293357104063 249999948.499680668116 1 60068.272053818 2023-05-04T06:31:45.449892+00:00 13532435.155859669670 236467513.343677073717 249999948.499536752701 1 60068.272066364 2023-05-04T06:31:46.533816+00:00 13532509.843692708760 236467438.655045181513 249999948.498737901449 0 60068.272077347 2023-05-04T06:31:47.482796+00:00 13532453.331538604572 236467495.168433398008 249999948.499972015619 1 60068.272088553 2023-05-04T06:31:48.450992+00:00 13532547.929101301357 236467400.570899635553 249999948.500000923872 1 60068.272099817 2023-05-04T06:31:49.424156+00:00 13532458.126202702522 236467490.373585224152 249999948.499787926674 1 60068.272111814 2023-05-04T06:31:50.460766+00:00 13532461.456794530153 236467487.043322890997 249999948.500117421150 1 60068.272123017 2023-05-04T06:31:51.428695+00:00 13532457.959675282240 236467490.540254563093 249999948.499929845333 1 60068.272134974 2023-05-04T06:31:52.461747+00:00 13532503.082584349439 236467445.417293369770 249999948.499877721071 1 60068.272146137 2023-05-04T06:31:53.426297+00:00 13532471.322011457756 236467477.177752196789 249999948.499763667583 1 60068.272157951 2023-05-04T06:31:54.446984+00:00 13532474.954888017848 236467473.545342266560 249999948.500230282545 1 60068.272169860 2023-05-04T06:31:55.475891+00:00 13532465.821160718799 236467482.679220825434 249999948.500381529331 1 60068.272181234 2023-05-04T06:31:56.458617+00:00 13532452.964926052839 236467495.535156071186 249999948.500082135201 1 60068.272192940 2023-05-04T06:31:57.470031+00:00 13532498.170719953254 236467450.329349577427 249999948.500069528818 1 60068.272204447 2023-05-04T06:31:58.464223+00:00 13532477.551158394665 236467470.948512881994 249999948.499671280384 1 60068.272216123 2023-05-04T06:31:59.473039+00:00 13532507.528257763013 236467440.972180783749 249999948.500438541174 1 60068.272228573 2023-05-04T06:32:00.548654+00:00 13532490.231670547277 236467458.268414407969 249999948.500084966421 1 60068.272240353 2023-05-04T06:32:01.566528+00:00 13532429.055133795366 236467519.444244503975 249999948.499378293753 1 60068.272251196 2023-05-04T06:32:02.503319+00:00 13532480.749995850027 236467467.750275343657 249999948.500271201134 1 60068.272264132 2023-05-04T06:32:03.621025+00:00 13532492.972573665902 236467455.527981162071 249999948.500554829836 1 60068.272274168 2023-05-04T06:32:04.488153+00:00 13532499.957870472223 236467448.542098104954 249999948.499968588352 1 60068.272286349 2023-05-04T06:32:05.540503+00:00 13532427.780123976991 236467520.719589293003 249999948.499713271856 1 60068.272297439 2023-05-04T06:32:06.498694+00:00 13532508.197955161333 236467440.301390439272 249999948.499345600605 1 60068.272308310 2023-05-04T06:32:07.437981+00:00 13532464.425872290507 236467484.074028104544 249999948.499900400639 1 60068.272319672 2023-05-04T06:32:08.419681+00:00 13532493.747842365876 236467454.751885354519 249999948.499727725983 1 60068.272332259 2023-05-04T06:32:09.507197+00:00 13532485.332128737122 236467463.168327301741 249999948.500456035137 1 60068.272344288 2023-05-04T06:32:10.546515+00:00 13532498.513782696798 236467449.985913038254 249999948.499695748091 1 60068.272356104 2023-05-04T06:32:11.567370+00:00 13532435.004377489910 236467513.495846301317 249999948.500223785639 1 60068.272366804 2023-05-04T06:32:12.491865+00:00 13532483.598918093368 236467464.901207238436 249999948.500125318766 1 60068.272378389 2023-05-04T06:32:13.492795+00:00 13532485.944736795500 236467462.555216729641 249999948.499953538179 1 60068.272389290 2023-05-04T06:32:14.434673+00:00 13532480.945594279096 236467467.554676979780 249999948.500271260738 1 60068.272400905 2023-05-04T06:32:15.438208+00:00 13532428.986552020535 236467519.513335704803 249999948.499887734652 1 60068.272413406 2023-05-04T06:32:16.518257+00:00 13532527.784227557480 236467420.715273261070 249999948.499500811100 1 60068.272424583 2023-05-04T06:32:17.484020+00:00 13532437.327840248123 236467511.172506809235 249999948.500347048044 1 60068.272435986 2023-05-04T06:32:18.469196+00:00 13532473.544500323012 236467474.955618828535 249999948.500119149685 1 60068.272446743 2023-05-04T06:32:19.398581+00:00 13532485.016354249790 236467463.483817577362 249999948.500171840191 1 60068.272458387 2023-05-04T06:32:20.404654+00:00 13532450.458408635110 236467498.042100429535 249999948.500509053469 1 60068.272471139 2023-05-04T06:32:21.506443+00:00 13532487.593701917678 236467460.906739294529 249999948.500441223383 1 60068.272483420 2023-05-04T06:32:22.567480+00:00 13532482.890570718795 236467465.609658509493 249999948.500229239464 1 60068.272493916 2023-05-04T06:32:23.474316+00:00 13532477.632617821917 236467470.867746323347 249999948.500364154577 1 60068.272505084 2023-05-04T06:32:24.439252+00:00 13532462.693710226566 236467485.806659191847 249999948.500369429588 1 60068.272517055 2023-05-04T06:32:25.473555+00:00 13532486.681586574763 236467461.818138778210 249999948.499725341797 1 60068.272528405 2023-05-04T06:32:26.454165+00:00 13532469.070388473570 236467479.429476976395 249999948.499865442514 1 60068.272539973 2023-05-04T06:32:27.453711+00:00 13532494.224554309621 236467454.275384843349 249999948.499939143658 1 60068.272551992 2023-05-04T06:32:28.492078+00:00 13532495.084472307935 236467453.415049731731 249999948.499522030354 1 60068.272563077 2023-05-04T06:32:29.449837+00:00 13532451.455723119900 236467497.043666064739 249999948.499389171600 1 60068.272574163 2023-05-04T06:32:30.407673+00:00 13532453.881955977529 236467494.618937045336 249999948.500893026590 1 60068.272586204 2023-05-04T06:32:31.448035+00:00 13532462.295838750899 236467486.204021066427 249999948.499859809875 1 60068.272598255 2023-05-04T06:32:32.489218+00:00 13532466.355554744601 236467482.144251137972 249999948.499805867672 1 60068.272609181 2023-05-04T06:32:33.433227+00:00 13532412.597317330539 236467535.902467370033 249999948.499784708023 1 60068.272621360 2023-05-04T06:32:34.485516+00:00 13532486.248050816357 236467462.251723170280 249999948.499773979187 1 60068.272632304 2023-05-04T06:32:35.431062+00:00 13532428.359566887841 236467520.140679776669 249999948.500246673822 1 60068.272643867 2023-05-04T06:32:36.430122+00:00 13532452.811127649620 236467495.688646256924 249999948.499773919582 1 60068.272656407 2023-05-04T06:32:37.513543+00:00 13532514.464984331280 236467434.034938931465 249999948.499923259020 1 60068.272667960 2023-05-04T06:32:38.511789+00:00 13532484.063526000828 236467464.436861813068 249999948.500387817621 1 60068.272678495 2023-05-04T06:32:39.421972+00:00 13532500.975707039237 236467447.524008840322 249999948.499715864658 1 60068.272690024 2023-05-04T06:32:40.418068+00:00 13532475.491006007418 236467473.008891224861 249999948.499897241592 1 60068.272701731 2023-05-04T06:32:41.429542+00:00 13532497.326416054741 236467451.173437535763 249999948.499853581190 1 60068.272713453 2023-05-04T06:32:42.442351+00:00 13532458.729081181809 236467489.771207004786 249999948.500288188457 1 60068.272725074 2023-05-04T06:32:43.446398+00:00 13532519.130203522742 236467429.369453907013 249999948.499657422304 1 60068.272736390 2023-05-04T06:32:44.424092+00:00 13532466.433028044179 236467482.067061722279 249999948.500089764595 1 60068.272748124 2023-05-04T06:32:45.437953+00:00 13532420.779874822125 236467527.720201283693 249999948.500076115131 1 60068.272759631 2023-05-04T06:32:46.432123+00:00 13532438.652589527890 236467509.848385542631 249999948.500975072384 1 60068.272771614 2023-05-04T06:32:47.467471+00:00 13532442.859351882711 236467505.640816628933 249999948.500168502331 1 60068.272784055 2023-05-04T06:32:48.542360+00:00 13532467.878545161337 236467480.621053278446 249999948.499598443508 1 60068.272794291 2023-05-04T06:32:49.426743+00:00 13532457.226473744959 236467491.273564785719 249999948.500038534403 1 60068.272806399 2023-05-04T06:32:50.472842+00:00 13532427.729366285726 236467520.770574212074 249999948.499940484762 1 60068.272817635 2023-05-04T06:32:51.443707+00:00 13532447.953113235533 236467500.547264248133 249999948.500377476215 1 60068.272829694 2023-05-04T06:32:52.485550+00:00 13532484.701789956540 236467463.798063069582 249999948.499853014946 1 60068.272841011 2023-05-04T06:32:53.463364+00:00 13532426.713771782815 236467521.786918729544 249999948.500690519810 1 60068.272852244 2023-05-04T06:32:54.433854+00:00 13532490.982618303970 236467457.516932219267 249999948.499550521374 1 60068.272863973 2023-05-04T06:32:55.447282+00:00 13532474.990979809314 236467473.508929222822 249999948.499909043312 1 60068.272875374 2023-05-04T06:32:56.432314+00:00 13532470.209268789738 236467478.290229231119 249999948.499498009682 1 60068.272886486 2023-05-04T06:32:57.392411+00:00 13532464.536581067368 236467483.963114559650 249999948.499695628881 1 60068.272898774 2023-05-04T06:32:58.454062+00:00 13532469.592282589525 236467478.907611578703 249999948.499894171953 1 60068.272910573 2023-05-04T06:32:59.473457+00:00 13532490.747503137216 236467457.752900123596 249999948.500403255224 1 60068.272921751 2023-05-04T06:33:00.439279+00:00 13532493.173264427111 236467455.326324641705 249999948.499589055777 1 60068.272934579 2023-05-04T06:33:01.547620+00:00 13532459.855737183243 236467488.644372820854 249999948.500110000372 1 60068.272944502 2023-05-04T06:33:02.404965+00:00 13532469.823459634557 236467478.676025956869 249999948.499485582113 1 60068.272957047 2023-05-04T06:33:03.488911+00:00 13532494.749343646690 236467453.750493526459 249999948.499837160110 1 60068.272969283 2023-05-04T06:33:04.546079+00:00 13532456.172005822882 236467492.328397154808 249999948.500402987003 1 60068.272979887 2023-05-04T06:33:05.462246+00:00 13532470.481703592464 236467478.018245220184 249999948.499948799610 1 60068.272991496 2023-05-04T06:33:06.465216+00:00 13532438.157334174961 236467510.342691361904 249999948.500025540590 1 60068.273002784 2023-05-04T06:33:07.440503+00:00 13532486.169464746490 236467462.329888045788 249999948.499352782965 1 60068.273014206 2023-05-04T06:33:08.427428+00:00 13532522.627306846902 236467425.872704744339 249999948.500011593103 1 60068.273025897 2023-05-04T06:33:09.437551+00:00 13532472.655531525612 236467475.844458222389 249999948.499989748001 1 60068.273037472 2023-05-04T06:33:10.437549+00:00 13532457.638077681884 236467490.861895650625 249999948.499973326921 1 60068.273049456 2023-05-04T06:33:11.472949+00:00 13532476.852348592132 236467471.647309064865 249999948.499657660723 1 60068.273060371 2023-05-04T06:33:12.416060+00:00 13532461.349380578846 236467487.150351881981 249999948.499732464552 1 60068.273072459 2023-05-04T06:33:13.460467+00:00 13532459.019795820117 236467489.480081796646 249999948.499877631664 1 60068.273084656 2023-05-04T06:33:14.514287+00:00 13532465.434917986393 236467483.064550668001 249999948.499468654394 1 60068.273095643 2023-05-04T06:33:15.463589+00:00 13532473.248610453680 236467475.251462250948 249999948.500072717667 1 60068.273107022 2023-05-04T06:33:16.446692+00:00 13532477.957275535911 236467470.542801141739 249999948.500076681376 1 60068.273119277 2023-05-04T06:33:17.505544+00:00 13532502.907788345590 236467445.592418611050 249999948.500206947327 1 60068.273130726 2023-05-04T06:33:18.494725+00:00 13532449.293599292636 236467499.206057071686 249999948.499656379223 1 60068.273141661 2023-05-04T06:33:19.439462+00:00 13532483.795043881983 236467464.704982727766 249999948.500026613474 1 60068.273153393 2023-05-04T06:33:20.453175+00:00 13532434.266951378435 236467514.233069628477 249999948.500021010637 1 60068.273164520 2023-05-04T06:33:21.414501+00:00 13532486.229448881000 236467462.270552068949 249999948.500000953674 1 60068.273176197 2023-05-04T06:33:22.423398+00:00 13532430.042070196941 236467518.457881808281 249999948.499952018261 1 60068.273188744 2023-05-04T06:33:23.507507+00:00 13532476.883482741192 236467471.616030305624 249999948.499513059855 1 60068.273199539 2023-05-04T06:33:24.440142+00:00 13532480.375416470692 236467468.124703139067 249999948.500119596720 1 60068.273211884 2023-05-04T06:33:25.506762+00:00 13532448.641423394904 236467499.858191221952 249999948.499614626169 1 60068.273223246 2023-05-04T06:33:26.488518+00:00 13532514.869760081172 236467433.630456119776 249999948.500216186047 1 60068.273234940 2023-05-04T06:33:27.498831+00:00 13532436.388188445941 236467512.111674576998 249999948.499863028526 1 60068.273245965 2023-05-04T06:33:28.451409+00:00 13532477.463317638263 236467471.036373376846 249999948.499691009521 1 60068.273258465 2023-05-04T06:33:29.531404+00:00 13532470.286082215607 236467478.213979214430 249999948.500061422586 1 60068.273268849 2023-05-04T06:33:30.428514+00:00 13532461.532897023484 236467486.967236369848 249999948.500133395195 1 60068.273280510 2023-05-04T06:33:31.436063+00:00 13532438.698947181925 236467509.800909847021 249999948.499857038260 1 60068.273291929 2023-05-04T06:33:32.422677+00:00 13532413.038976836950 236467535.460723638535 249999948.499700486660 1 60068.273303814 2023-05-04T06:33:33.449566+00:00 13532416.864322209731 236467531.635749816895 249999948.500072032213 1 60068.273315387 2023-05-04T06:33:34.449459+00:00 13532478.962125062943 236467469.538080811501 249999948.500205874443 1 60068.273326777 2023-05-04T06:33:35.433581+00:00 13532409.814741959795 236467538.685220450163 249999948.499962419271 1 60068.273339102 2023-05-04T06:33:36.498439+00:00 13532478.608472194523 236467469.891314566135 249999948.499786764383 1 60068.273350635 2023-05-04T06:33:37.494814+00:00 13532456.271883377805 236467492.228030085564 249999948.499913454056 1 60068.273361831 2023-05-04T06:33:38.462178+00:00 13532488.287606937811 236467460.212584465742 249999948.500191390514 1 60068.273373291 2023-05-04T06:33:39.452385+00:00 13532426.464114168659 236467522.036018162966 249999948.500132322311 1 60068.273384685 2023-05-04T06:33:40.436771+00:00 13532464.581097004935 236467483.918792217970 249999948.499889224768 1 60068.273396266 2023-05-04T06:33:41.437391+00:00 13532431.510361082852 236467516.989431083202 249999948.499792158604 1 60068.273407890 2023-05-04T06:33:42.441642+00:00 13532419.718346893787 236467528.781732290983 249999948.500079184771 1 60068.273419352 2023-05-04T06:33:43.431992+00:00 13532454.243362683803 236467494.256378889084 249999948.499741584063 1 60068.273430974 2023-05-04T06:33:44.436136+00:00 13532458.307007284835 236467490.192728698254 249999948.499735981226 1 60068.273443444 2023-05-04T06:33:45.513566+00:00 13532482.613841535524 236467465.885960787535 249999948.499802321196 1 60068.273454971 2023-05-04T06:33:46.509460+00:00 13532428.537128835917 236467519.963072538376 249999948.500201374292 1 60068.273466198 2023-05-04T06:33:47.479467+00:00 13532456.139762297273 236467492.359475582838 249999948.499237895012 1 60068.273477425 2023-05-04T06:33:48.449562+00:00 13532445.889152057469 236467502.610825449228 249999948.499977499247 1 60068.273489395 2023-05-04T06:33:49.483762+00:00 13532446.576603116468 236467501.923145204782 249999948.499748319387 1 60068.273500974 2023-05-04T06:33:50.484193+00:00 13532474.640290496871 236467473.859409004450 249999948.499699503183 1 60068.273511961 2023-05-04T06:33:51.433418+00:00 13532467.183415187523 236467481.316520750523 249999948.499935925007 1 60068.273524059 2023-05-04T06:33:52.478671+00:00 13532447.986338613555 236467500.513584107161 249999948.499922722578 1 60068.273535040 2023-05-04T06:33:53.427438+00:00 13532468.522944694385 236467479.976913958788 249999948.499858647585 1 60068.273547196 2023-05-04T06:33:54.477752+00:00 13532443.294187370688 236467505.205439180136 249999948.499626547098 1 60068.273558534 2023-05-04T06:33:55.457328+00:00 13532432.022588480264 236467516.476962625980 249999948.499551117420 1 60068.273570893 2023-05-04T06:33:56.525170+00:00 13532464.385146170855 236467484.114858329296 249999948.500004500151 1 60068.273581266 2023-05-04T06:33:57.421374+00:00 13532465.413181824610 236467483.086898922920 249999948.500080734491 1 60068.273593126 2023-05-04T06:33:58.446071+00:00 13532482.081722473726 236467466.418403089046 249999948.500125557184 1 60068.273604802 2023-05-04T06:33:59.454896+00:00 13532441.277156578377 236467507.223365008831 249999948.500521600246 1 60068.273616207 2023-05-04T06:34:00.440274+00:00 13532481.853689344600 236467466.646378308535 249999948.500067651272 1 60068.273629782 2023-05-04T06:34:01.613188+00:00 13532399.797873029485 236467548.701639533043 249999948.499512553215 1 60068.273641421 2023-05-04T06:34:02.618798+00:00 13532450.603206763044 236467497.896564811468 249999948.499771565199 1 60068.273652588 2023-05-04T06:34:03.583607+00:00 13532464.311789797619 236467484.188411891460 249999948.500201702118 1 60068.273663700 2023-05-04T06:34:04.543701+00:00 13532435.272057408467 236467513.227422028780 249999948.499479442835 1 60068.273673845 2023-05-04T06:34:05.420163+00:00 13532473.318096173927 236467475.181979060173 249999948.500075221062 1 60068.273687372 2023-05-04T06:34:06.588906+00:00 13532398.738814750686 236467549.760818362236 249999948.499633103609 1 60068.273696783 2023-05-04T06:34:07.402031+00:00 13532431.621161615476 236467516.878867268562 249999948.500028878450 1 60068.273708572 2023-05-04T06:34:08.420585+00:00 13532443.740978941321 236467504.758671253920 249999948.499650180340 1 60068.273720668 2023-05-04T06:34:09.465678+00:00 13532462.059833236039 236467486.440402626991 249999948.500235855579 1 60068.273731758 2023-05-04T06:34:10.423931+00:00 13532424.865018673241 236467523.635386973619 249999948.500405639410 1 60068.273743106 2023-05-04T06:34:11.404381+00:00 13532446.900677232072 236467501.599284648895 249999948.499961882830 1 60068.273755376 2023-05-04T06:34:12.464493+00:00 13532464.187633592635 236467484.312136471272 249999948.499770075083 1 60068.273767419 2023-05-04T06:34:13.505007+00:00 13532451.915678102523 236467496.584392249584 249999948.500070363283 1 60068.273779097 2023-05-04T06:34:14.513947+00:00 13532456.774713221937 236467491.725575268269 249999948.500288486481 1 60068.273789781 2023-05-04T06:34:15.437108+00:00 13532459.831634080037 236467488.668396681547 249999948.500030755997 1 60068.273801613 2023-05-04T06:34:16.459329+00:00 13532457.032715812325 236467491.467386007309 249999948.500101804733 1 60068.273812939 2023-05-04T06:34:17.437934+00:00 13532440.465746458620 236467508.034002929926 249999948.499749392271 1 60068.273824302 2023-05-04T06:34:18.419710+00:00 13532422.851985203102 236467525.647562265396 249999948.499547481537 1 60068.273835848 2023-05-04T06:34:19.417283+00:00 13532464.246168570593 236467484.254332214594 249999948.500500798225 1 60068.273847602 2023-05-04T06:34:20.432851+00:00 13532464.852039404213 236467483.648145407438 249999948.500184804201 1 60068.273859483 2023-05-04T06:34:21.459313+00:00 13532450.576144423336 236467497.923642814159 249999948.499787241220 1 60068.273870432 2023-05-04T06:34:22.405354+00:00 13532468.002381533384 236467480.497964292765 249999948.500345826149 1 60068.273882914 2023-05-04T06:34:23.483781+00:00 13532420.622807018459 236467527.877110928297 249999948.499917954206 1 60068.273894649 2023-05-04T06:34:24.497652+00:00 13532475.244151869789 236467473.255908966064 249999948.500060826540 1 60068.273905945 2023-05-04T06:34:25.473676+00:00 13532515.959552904591 236467432.540326386690 249999948.499879300594 1 60068.273916835 2023-05-04T06:34:26.414528+00:00 13532411.450349360704 236467537.049205660820 249999948.499555021524 1 60068.273929103 2023-05-04T06:34:27.474470+00:00 13532462.831883972511 236467485.668187737465 249999948.500071704388 1 60068.273940348 2023-05-04T06:34:28.446093+00:00 13532431.951930643991 236467516.547747880220 249999948.499678522348 1 60068.273952065 2023-05-04T06:34:29.458438+00:00 13532475.197575883940 236467473.302273184061 249999948.499849081039 1 60068.273963238 2023-05-04T06:34:30.423746+00:00 13532467.689551573247 236467480.810277909040 249999948.499829471111 1 60068.273976251 2023-05-04T06:34:31.548026+00:00 13532409.406145326793 236467539.094262689352 249999948.500408023596 1 60068.273986978 2023-05-04T06:34:32.474953+00:00 13532485.453761124983 236467463.046590507030 249999948.500351637602 1 60068.273999224 2023-05-04T06:34:33.532993+00:00 13532410.971289958805 236467537.528540968895 249999948.499830931425 1 60068.274010223 2023-05-04T06:34:34.483272+00:00 13532411.934083769098 236467536.566039115191 249999948.500122874975 1 60068.274021048 2023-05-04T06:34:35.418511+00:00 13532424.062783285975 236467524.437651157379 249999948.500434458256 1 60068.274032611 2023-05-04T06:34:36.417597+00:00 13532456.754843447357 236467491.745010107756 249999948.499853551388 1 60068.274044591 2023-05-04T06:34:37.452643+00:00 13532477.651834035292 236467470.848406463861 249999948.500240504742 1 60068.274056084 2023-05-04T06:34:38.445597+00:00 13532443.060697017238 236467505.439324468374 249999948.500021487474 1 60068.274067766 2023-05-04T06:34:39.455008+00:00 13532461.737461935729 236467486.762613385916 249999948.500075310469 1 60068.274078987 2023-05-04T06:34:40.424435+00:00 13532437.427013192326 236467511.073441475630 249999948.500454664230 1 60068.274090922 2023-05-04T06:34:41.455627+00:00 13532457.417590849102 236467491.082259595394 249999948.499850451946 1 60068.274103724 2023-05-04T06:34:42.561757+00:00 13532448.207271995023 236467500.292462944984 249999948.499734938145 1 60068.274113664 2023-05-04T06:34:43.420605+00:00 13532424.177865674719 236467524.322155505419 249999948.500021189451 1 60068.274125826 2023-05-04T06:34:44.471340+00:00 13532449.360514750704 236467499.139601081610 249999948.500115841627 1 60068.274136826 2023-05-04T06:34:45.421779+00:00 13532437.482112633064 236467511.018095433712 249999948.500208079815 1 60068.274148746 2023-05-04T06:34:46.451663+00:00 13532447.421584671363 236467501.078425109386 249999948.500009775162 1 60068.274161018 2023-05-04T06:34:47.511997+00:00 13532492.621831575409 236467455.878020614386 249999948.499852180481 1 60068.274172438 2023-05-04T06:34:48.498629+00:00 13532390.233451703563 236467558.266433358192 249999948.499885052443 1 60068.274182929 2023-05-04T06:34:49.405039+00:00 13532439.058941526338 236467509.441224604845 249999948.500166118145 1 60068.274195152 2023-05-04T06:34:50.461124+00:00 13532434.753896346316 236467513.745237320662 249999948.499133676291 1 60068.274206861 2023-05-04T06:34:51.472769+00:00 13532453.099069789052 236467495.400660306215 249999948.499730110168 1 60068.274217711 2023-05-04T06:34:52.410246+00:00 13532452.478120477870 236467496.022279828787 249999948.500400304794 1 60068.274229793 2023-05-04T06:34:53.454158+00:00 13532458.054258447140 236467490.445936232805 249999948.500194668770 1 60068.274241283 2023-05-04T06:34:54.446799+00:00 13532399.659032216296 236467548.840743869543 249999948.499776095152 1 60068.274253114 2023-05-04T06:34:55.469007+00:00 13532482.009645329788 236467466.490591019392 249999948.500236362219 1 60068.274264914 2023-05-04T06:34:56.488549+00:00 13532414.640537060797 236467533.859521031380 249999948.500058084726 1 60068.274276987 2023-05-04T06:34:57.531634+00:00 13532414.850197635591 236467533.649903804064 249999948.500101447105 1 60068.274287842 2023-05-04T06:34:58.469528+00:00 13532422.936570437625 236467525.563726752996 249999948.500297188759 1 60068.274298627 2023-05-04T06:34:59.401386+00:00 13532425.623486084864 236467522.876352906227 249999948.499838978052 1 60068.274310829 2023-05-04T06:35:00.455631+00:00 13532480.326001083478 236467468.174221098423 249999948.500222176313 1 60068.274322999 2023-05-04T06:35:01.507138+00:00 13532454.023749053478 236467494.476393491030 249999948.500142544508 1 60068.274336556 2023-05-04T06:35:02.678409+00:00 13532459.387674814090 236467489.112600415945 249999948.500275224447 1 60068.274347472 2023-05-04T06:35:03.621539+00:00 13532439.395311962813 236467509.104925841093 249999948.500237792730 1 60068.274357391 2023-05-04T06:35:04.478553+00:00 13532414.264895258471 236467534.235100805759 249999948.499996066093 1 60068.274370220 2023-05-04T06:35:05.587001+00:00 13532417.729502560571 236467530.770003378391 249999948.499505937099 1 60068.274380261 2023-05-04T06:35:06.454571+00:00 13532419.600320464000 236467528.899281859398 249999948.499602317810 1 60068.274391831 2023-05-04T06:35:07.454244+00:00 13532428.514416905120 236467519.985122442245 249999948.499539345503 1 60068.274403013 2023-05-04T06:35:08.420297+00:00 13532446.778595112264 236467501.721236616373 249999948.499831736088 1 60068.274414578 2023-05-04T06:35:09.419590+00:00 13532457.355095483363 236467491.144617140293 249999948.499712616205 1 60068.274426555 2023-05-04T06:35:10.454351+00:00 13532430.033862071112 236467518.466322362423 249999948.500184446573 1 60068.274438675 2023-05-04T06:35:11.501505+00:00 13532426.427304197103 236467522.072084456682 249999948.499388664961 1 60068.274449914 2023-05-04T06:35:12.472524+00:00 13532397.205912867561 236467551.293879508972 249999948.499792367220 1 60068.274462326 2023-05-04T06:35:13.544999+00:00 13532422.061336660758 236467526.438705682755 249999948.500042349100 1 60068.274472513 2023-05-04T06:35:14.425109+00:00 13532445.214485224336 236467503.285400778055 249999948.499886006117 1 60068.274484854 2023-05-04T06:35:15.491382+00:00 13532451.443090109155 236467497.056926190853 249999948.500016301870 1 60068.274496537 2023-05-04T06:35:16.500765+00:00 13532424.154550584033 236467524.344822198153 249999948.499372780323 1 60068.274507626 2023-05-04T06:35:17.458894+00:00 13532429.051029261202 236467519.448867291212 249999948.499896556139 1 60068.274518483 2023-05-04T06:35:18.396955+00:00 13532471.552110312507 236467476.948032408953 249999948.500142723322 1 60068.274530930 2023-05-04T06:35:19.472314+00:00 13532441.571817766875 236467506.927983462811 249999948.499801218510 1 60068.274541871 2023-05-04T06:35:20.417639+00:00 13532452.861741082743 236467495.638310730457 249999948.500051826239 1 60068.274553991 2023-05-04T06:35:21.464793+00:00 13532393.113564284518 236467555.386040568352 249999948.499604851007 1 60068.274565007 2023-05-04T06:35:22.416579+00:00 13532455.509104706347 236467492.991549134254 249999948.500653833151 1 60068.274577427 2023-05-04T06:35:23.489712+00:00 13532418.086527559906 236467530.413575261831 249999948.500102818012 1 60068.274588499 2023-05-04T06:35:24.446317+00:00 13532473.537436036393 236467474.962414771318 249999948.499850809574 1 60068.274599670 2023-05-04T06:35:25.411549+00:00 13532398.278272025287 236467550.221575051546 249999948.499847084284 1 60068.274612035 2023-05-04T06:35:26.479813+00:00 13532427.874743482098 236467520.625007152557 249999948.499750643969 1 60068.274622867 2023-05-04T06:35:27.415679+00:00 13532430.177100777626 236467518.323112756014 249999948.500213533640 1 60068.274634527 2023-05-04T06:35:28.423143+00:00 13532371.845578763634 236467576.654233217239 249999948.499811977148 1 60068.274646035 2023-05-04T06:35:29.417458+00:00 13532454.991984730586 236467493.507906615734 249999948.499891340733 1 60068.274657452 2023-05-04T06:35:30.403839+00:00 13532433.746312083676 236467514.753423362970 249999948.499735444784 1 60068.274669409 2023-05-04T06:35:31.436933+00:00 13532452.888791713864 236467495.611151397228 249999948.499943107367 1 60068.274681358 2023-05-04T06:35:32.469340+00:00 13532422.144455991685 236467526.355239152908 249999948.499695152044 1 60068.274693125 2023-05-04T06:35:33.486030+00:00 13532432.055805869401 236467516.444173634052 249999948.499979496002 1 60068.274704861 2023-05-04T06:35:34.499970+00:00 13532368.943552376702 236467579.556372404099 249999948.499924778938 1 60068.274715404 2023-05-04T06:35:35.410912+00:00 13532472.752957466990 236467475.747089236975 249999948.500046700239 1 60068.274727458 2023-05-04T06:35:36.452345+00:00 13532448.914338197559 236467499.585635751486 249999948.499973952770 1 60068.274738858 2023-05-04T06:35:37.437305+00:00 13532423.489522570744 236467525.010087788105 249999948.499610364437 1 60068.274750730 2023-05-04T06:35:38.463097+00:00 13532413.381162637845 236467535.118809282780 249999948.499971926212 1 60068.274762368 2023-05-04T06:35:39.468597+00:00 13532502.079027717933 236467446.421065390110 249999948.500093102455 1 60068.274773436 2023-05-04T06:35:40.424826+00:00 13532453.022012988105 236467495.478686094284 249999948.500699073076 1 60068.274785690 2023-05-04T06:35:41.483573+00:00 13532409.576562751085 236467538.922724425793 249999948.499287188053 1 60068.274796697 2023-05-04T06:35:42.434667+00:00 13532438.610994484276 236467509.888923108578 249999948.499917596579 1 60068.274808401 2023-05-04T06:35:43.445833+00:00 13532401.073195442557 236467547.427318871021 249999948.500514328480 1 60068.274820477 2023-05-04T06:35:44.489213+00:00 13532420.260494695976 236467528.239041686058 249999948.499536395073 1 60068.274831306 2023-05-04T06:35:45.424850+00:00 13532398.985334390774 236467549.514522224665 249999948.499856621027 1 60068.274843152 2023-05-04T06:35:46.448301+00:00 13532472.962809583172 236467475.537257969379 249999948.500067561865 1 60068.274854818 2023-05-04T06:35:47.456329+00:00 13532400.133062774315 236467548.366590499878 249999948.499653279781 1 60068.274867147 2023-05-04T06:35:48.521520+00:00 13532424.550068546087 236467523.950103342533 249999948.500171899796 1 60068.274878534 2023-05-04T06:35:49.505342+00:00 13532370.116094736382 236467578.383490025997 249999948.499584764242 1 60068.274890152 2023-05-04T06:35:50.509165+00:00 13532436.499662537128 236467511.999987453222 249999948.499650001526 1 60068.274901829 2023-05-04T06:35:51.518029+00:00 13532425.625735785812 236467522.873824656010 249999948.499560445547 1 60068.274913103 2023-05-04T06:35:52.492117+00:00 13532395.133862176910 236467553.365771889687 249999948.499634057283 1 60068.274924197 2023-05-04T06:35:53.450620+00:00 13532406.306879080832 236467542.192585319281 249999948.499464392662 1 60068.274935747 2023-05-04T06:35:54.448577+00:00 13532371.170607177541 236467577.329261124134 249999948.499868303537 1 60068.274947061 2023-05-04T06:35:55.426081+00:00 13532436.803108189255 236467511.697389185429 249999948.500497370958 1 60068.274960018 2023-05-04T06:35:56.545569+00:00 13532406.025436241180 236467542.474600672722 249999948.500036925077 1 60068.274971148 2023-05-04T06:35:57.507154+00:00 13532461.545942537487 236467486.953860521317 249999948.499803066254 1 60068.274982219 2023-05-04T06:35:58.463706+00:00 13532387.753064146265 236467560.746609061956 249999948.499673217535 1 60068.274993918 2023-05-04T06:35:59.474552+00:00 13532461.347442457452 236467487.152463465929 249999948.499905914068 1 60068.275005584 2023-05-04T06:36:00.482426+00:00 13532404.255678916350 236467544.244523584843 249999948.500202506781 1 60068.275017056 2023-05-04T06:36:01.473608+00:00 13532423.799700882286 236467524.700287222862 249999948.499988108873 1 60068.275030712 2023-05-04T06:36:02.653523+00:00 13532411.609148060903 236467536.890781909227 249999948.499929964542 1 60068.275040234 2023-05-04T06:36:03.476153+00:00 13532387.160963302478 236467561.338399559259 249999948.499362856150 1 60068.275052201 2023-05-04T06:36:04.510135+00:00 13532436.371404916048 236467512.128878474236 249999948.500283390284 1 60068.275063733 2023-05-04T06:36:05.506516+00:00 13532449.778082152829 236467498.721779882908 249999948.499862045050 1 60068.275075398 2023-05-04T06:36:06.514383+00:00 13532383.983784031123 236467564.515275001526 249999948.499059021473 1 60068.275085855 2023-05-04T06:36:07.417849+00:00 13532472.397208333015 236467476.103475809097 249999948.500684142113 1 60068.275098150 2023-05-04T06:36:08.480175+00:00 13532425.797629566863 236467522.702691107988 249999948.500320672989 1 60068.275109443 2023-05-04T06:36:09.455918+00:00 13532462.469521144405 236467486.030365347862 249999948.499886482954 1 60068.275120877 2023-05-04T06:36:10.443753+00:00 13532417.240945581347 236467531.259386986494 249999948.500332564116 1 60068.275132130 2023-05-04T06:36:11.416076+00:00 13532442.011755350977 236467506.488693952560 249999948.500449299812 1 60068.275144148 2023-05-04T06:36:12.454381+00:00 13532463.549930863082 236467484.950332432985 249999948.500263303518 1 60068.275156055 2023-05-04T06:36:13.483173+00:00 13532391.425965454429 236467557.073782086372 249999948.499747544527 1 60068.275167530 2023-05-04T06:36:14.474601+00:00 13532427.119712011889 236467521.380611926317 249999948.500323951244 1 60068.275178583 2023-05-04T06:36:15.429589+00:00 13532419.198845788836 236467529.301015108824 249999948.499860882759 1 60068.275191429 2023-05-04T06:36:16.539450+00:00 13532438.542418254539 236467509.956957131624 249999948.499375373125 1 60068.275201797 2023-05-04T06:36:17.435198+00:00 13532390.710546635091 236467557.789233982563 249999948.499780625105 1 60068.275213478 2023-05-04T06:36:18.444514+00:00 13532398.791365003213 236467549.708510696888 249999948.499875694513 1 60068.275224978 2023-05-04T06:36:19.438104+00:00 13532442.123588167131 236467506.376590073109 249999948.500178247690 1 60068.275236303 2023-05-04T06:36:20.416619+00:00 13532405.918990189210 236467542.581134200096 249999948.500124394894 1 60068.275248098 2023-05-04T06:36:21.435694+00:00 13532408.893692580983 236467539.606440156698 249999948.500132739544 1 60068.275259563 2023-05-04T06:36:22.426267+00:00 13532429.162734277546 236467519.337400496006 249999948.500134766102 1 60068.275272518 2023-05-04T06:36:23.545544+00:00 13532359.402682030573 236467589.097519010305 249999948.500201046467 1 60068.275284218 2023-05-04T06:36:24.556458+00:00 13532425.088082283735 236467523.411651372910 249999948.499733656645 1 60068.275296049 2023-05-04T06:36:25.578657+00:00 13532399.488309387118 236467549.011049717665 249999948.499359101057 1 60068.275306141 2023-05-04T06:36:26.450601+00:00 13532389.774649240077 236467558.724040061235 249999948.498689293861 0 60068.275317265 2023-05-04T06:36:27.411709+00:00 13532404.140175253153 236467544.360368221998 249999948.500543475151 1 60068.275330070 2023-05-04T06:36:28.518069+00:00 13532430.608764668927 236467517.891606777906 249999948.500371456146 1 60068.275341448 2023-05-04T06:36:29.501099+00:00 13532408.316801005974 236467540.182913661003 249999948.499714672565 1 60068.275352378 2023-05-04T06:36:30.445507+00:00 13532400.481170931831 236467548.019159972668 249999948.500330895185 1 60068.275363964 2023-05-04T06:36:31.446497+00:00 13532473.042308954522 236467475.457910060883 249999948.500219017267 1 60068.275376351 2023-05-04T06:36:32.516691+00:00 13532429.180795483291 236467519.319297432899 249999948.500092923641 1 60068.275386835 2023-05-04T06:36:33.422606+00:00 13532399.808119518682 236467548.691444009542 249999948.499563515186 1 60068.275399614 2023-05-04T06:36:34.526636+00:00 13532420.444193204865 236467528.055325865746 249999948.499519079924 1 60068.275409899 2023-05-04T06:36:35.415252+00:00 13532428.959350608289 236467519.540525704622 249999948.499876320362 1 60068.275421860 2023-05-04T06:36:36.448709+00:00 13532392.760871479288 236467555.738757431507 249999948.499628901482 1 60068.275432920 2023-05-04T06:36:37.404311+00:00 13532453.714989742264 236467494.785233438015 249999948.500223189592 1 60068.275445220 2023-05-04T06:36:38.467019+00:00 13532413.942370060831 236467534.557157278061 249999948.499527335167 1 60068.275456801 2023-05-04T06:36:39.467561+00:00 13532435.488933993503 236467513.011509984732 249999948.500443965197 1 60068.275468649 2023-05-04T06:36:40.491279+00:00 13532433.368165051565 236467515.131997585297 249999948.500162631273 1 60068.275480440 2023-05-04T06:36:41.510020+00:00 13532355.163410568610 236467593.336674809456 249999948.500085383654 1 60068.275490859 2023-05-04T06:36:42.410210+00:00 13532446.781528472900 236467501.718643397093 249999948.500171869993 1 60068.275503393 2023-05-04T06:36:43.493135+00:00 13532407.629441106692 236467540.870540499687 249999948.499981611967 1 60068.275514630 2023-05-04T06:36:44.464005+00:00 13532404.597286803648 236467543.902589470148 249999948.499876260757 1 60068.275527023 2023-05-04T06:36:45.534777+00:00 13532382.335005100816 236467566.164461910725 249999948.499467015266 1 60068.275537558 2023-05-04T06:36:46.445029+00:00 13532442.031444111839 236467506.469037026167 249999948.500481128693 1 60068.275549327 2023-05-04T06:36:47.461830+00:00 13532421.914419138804 236467526.585730552673 249999948.500149697065 1 60068.275560693 2023-05-04T06:36:48.443878+00:00 13532415.235745452344 236467533.264254659414 249999948.500000119209 1 60068.275572608 2023-05-04T06:36:49.473345+00:00 13532434.821128653362 236467513.678653001785 249999948.499781668186 1 60068.275584184 2023-05-04T06:36:50.473448+00:00 13532431.808346712962 236467516.691988945007 249999948.500335663557 1 60068.275595137 2023-05-04T06:36:51.419863+00:00 13532357.007431030273 236467591.492505341768 249999948.499936372042 1 60068.275607055 2023-05-04T06:36:52.449513+00:00 13532388.861100586131 236467559.638683408499 249999948.499783992767 1 60068.275618927 2023-05-04T06:36:53.475261+00:00 13532342.988203985617 236467605.512369841337 249999948.500573813915 1 60068.275630573 2023-05-04T06:36:54.481529+00:00 13532436.006358383223 236467512.493465483189 249999948.499823868275 1 60068.275642202 2023-05-04T06:36:55.486248+00:00 13532406.584182709455 236467541.915396392345 249999948.499579101801 1 60068.275652989 2023-05-04T06:36:56.418245+00:00 13532399.222553109750 236467549.277816146612 249999948.500369250774 1 60068.275665265 2023-05-04T06:36:57.478838+00:00 13532360.864939475432 236467587.635210424662 249999948.500149905682 1 60068.275677070 2023-05-04T06:36:58.498891+00:00 13532443.146978404373 236467505.352849692106 249999948.499828100204 1 60068.275688131 2023-05-04T06:36:59.454501+00:00 13532423.923191934824 236467524.576520204544 249999948.499712139368 1 60068.275699373 2023-05-04T06:37:00.425837+00:00 13532376.819856667891 236467571.679500341415 249999948.499357014894 1 60068.275711401 2023-05-04T06:37:01.465028+00:00 13532444.172234905884 236467504.327942192554 249999948.500177085400 1 60068.275723435 2023-05-04T06:37:02.504781+00:00 13532351.151075648144 236467597.349010199308 249999948.500085860491 1 60068.275734414 2023-05-04T06:37:03.453402+00:00 13532405.305634332821 236467543.193903207779 249999948.499537527561 1 60068.275745770 2023-05-04T06:37:04.434519+00:00 13532413.801202420145 236467534.699144244194 249999948.500346660614 1 60068.275757505 2023-05-04T06:37:05.448427+00:00 13532450.003689695150 236467498.496081352234 249999948.499771058559 1 60068.275769800 2023-05-04T06:37:06.510694+00:00 13532423.932870946825 236467524.567284882069 249999948.500155836344 1 60068.275781336 2023-05-04T06:37:07.507407+00:00 13532397.346185015514 236467551.153902143240 249999948.500087171793 1 60068.275792466 2023-05-04T06:37:08.469048+00:00 13532404.117780320346 236467544.381850570440 249999948.499630898237 1 60068.275804331 2023-05-04T06:37:09.494200+00:00 13532428.381955832243 236467520.118213176727 249999948.500169008970 1 60068.275815351 2023-05-04T06:37:10.446310+00:00 13532428.491435030475 236467520.009118855000 249999948.500553876162 1 60068.275827465 2023-05-04T06:37:11.492985+00:00 13532379.324999285862 236467569.174782186747 249999948.499781459570 1 60068.275838870 2023-05-04T06:37:12.478330+00:00 13532363.774626795202 236467584.725007504225 249999948.499634295702 1 60068.275849909 2023-05-04T06:37:13.432081+00:00 13532387.591617267579 236467560.908651053905 249999948.500268310308 1 60068.275862067 2023-05-04T06:37:14.482590+00:00 13532419.318475231528 236467529.181755572557 249999948.500230789185 1 60068.275873351 2023-05-04T06:37:15.457538+00:00 13532441.046078696847 236467507.453497886658 249999948.499576568604 1 60068.275884416 2023-05-04T06:37:16.413544+00:00 13532389.755663553253 236467558.743818789721 249999948.499482333660 1 60068.275896656 2023-05-04T06:37:17.471099+00:00 13532395.561112869531 236467552.938771665096 249999948.499884545803 1 60068.275909147 2023-05-04T06:37:18.550273+00:00 13532428.650149390101 236467519.849750995636 249999948.499900400639 1 60068.275920148 2023-05-04T06:37:19.500755+00:00 13532445.086649885401 236467503.413168102503 249999948.499817997217 1 60068.275931311 2023-05-04T06:37:20.465240+00:00 13532329.681300669909 236467618.818548589945 249999948.499849259853 1 60068.275943052 2023-05-04T06:37:21.479732+00:00 13532422.876298841089 236467525.623477280140 249999948.499776124954 1 60068.275954420 2023-05-04T06:37:22.461885+00:00 13532410.638349046931 236467537.861827403307 249999948.500176459551 1 60068.275965706 2023-05-04T06:37:23.436979+00:00 13532382.477494833991 236467566.022456109524 249999948.499950945377 1 60068.275977993 2023-05-04T06:37:24.498635+00:00 13532388.396450920030 236467560.103450328112 249999948.499901235104 1 60068.275990082 2023-05-04T06:37:25.543101+00:00 13532404.794073069468 236467543.706536471844 249999948.500609546900 1 60068.276000029 2023-05-04T06:37:26.402525+00:00 13532442.033658016473 236467506.466275215149 249999948.499933242798 1 60068.276012162 2023-05-04T06:37:27.450808+00:00 13532386.001519752666 236467562.498966872692 249999948.500486612320 1 60068.276023734 2023-05-04T06:37:28.450621+00:00 13532356.830060923472 236467591.669687956572 249999948.499748885632 1 60068.276036055 2023-05-04T06:37:29.515133+00:00 13532428.675203058869 236467519.824357658625 249999948.499560713768 1 60068.276047711 2023-05-04T06:37:30.522198+00:00 13532367.902413934469 236467580.597158730030 249999948.499572664499 1 60068.276058351 2023-05-04T06:37:31.441519+00:00 13532381.916429674253 236467566.583560943604 249999948.499990612268 1 60068.276069786 2023-05-04T06:37:32.429537+00:00 13532414.668569572270 236467533.831647634506 249999948.500217199326 1 60068.276081667 2023-05-04T06:37:33.456020+00:00 13532382.392056208104 236467566.107848227024 249999948.499904423952 1 60068.276093293 2023-05-04T06:37:34.460459+00:00 13532385.665910322219 236467562.833934754133 249999948.499845087528 1 60068.276105375 2023-05-04T06:37:35.504373+00:00 13532424.717462973669 236467523.782613664865 249999948.500076651573 1 60068.276116374 2023-05-04T06:37:36.454762+00:00 13532398.789999619126 236467549.709735244513 249999948.499734878540 1 60068.276127503 2023-05-04T06:37:37.416261+00:00 13532401.097452964634 236467547.402608096600 249999948.500061064959 1 60068.276139188 2023-05-04T06:37:38.425823+00:00 13532410.171540284529 236467538.329167962074 249999948.500708252192 1 60068.276151390 2023-05-04T06:37:39.480131+00:00 13532400.372193252668 236467548.127622723579 249999948.499815970659 1 60068.276163772 2023-05-04T06:37:40.549903+00:00 13532415.247172838077 236467533.253061592579 249999948.500234425068 1 60068.276174386 2023-05-04T06:37:41.466989+00:00 13532356.286836454645 236467592.212867468596 249999948.499703913927 1 60068.276186537 2023-05-04T06:37:42.516782+00:00 13532409.356372443959 236467539.144145160913 249999948.500517606735 1 60068.276197179 2023-05-04T06:37:43.436263+00:00 13532396.803932961076 236467551.695846796036 249999948.499779760838 1 60068.276208514 2023-05-04T06:37:44.415660+00:00 13532431.376250255853 236467517.123517215252 249999948.499767482281 1 60068.276220565 2023-05-04T06:37:45.456837+00:00 13532400.157167462632 236467548.342232108116 249999948.499399572611 1 60068.276231705 2023-05-04T06:37:46.419336+00:00 13532367.749638946727 236467580.750115603209 249999948.499754548073 1 60068.276244705 2023-05-04T06:37:47.542463+00:00 13532372.244875144213 236467576.255047470331 249999948.499922603369 1 60068.276254749 2023-05-04T06:37:48.410362+00:00 13532352.548880226910 236467595.950791656971 249999948.499671876431 1 60068.276266679 2023-05-04T06:37:49.441049+00:00 13532385.246910952032 236467563.253480583429 249999948.500391542912 1 60068.276278983 2023-05-04T06:37:50.504113+00:00 13532382.830382060260 236467565.669675141573 249999948.500057190657 1 60068.276290203 2023-05-04T06:37:51.473561+00:00 13532357.803448589519 236467590.696264326572 249999948.499712914228 1 60068.276301443 2023-05-04T06:37:52.444633+00:00 13532371.823498794809 236467576.676531106234 249999948.500029891729 1 60068.276313397 2023-05-04T06:37:53.477514+00:00 13532423.877256376669 236467524.622698664665 249999948.499955028296 1 60068.276324678 2023-05-04T06:37:54.452188+00:00 13532401.306946542114 236467547.192882776260 249999948.499829322100 1 60068.276336408 2023-05-04T06:37:55.465633+00:00 13532368.782520676032 236467579.716919541359 249999948.499440222979 1 60068.276347960 2023-05-04T06:37:56.463738+00:00 13532405.983834130690 236467542.515724033117 249999948.499558150768 1 60068.276360377 2023-05-04T06:37:57.536561+00:00 13532389.212585870177 236467559.287276268005 249999948.499862134457 1 60068.276370956 2023-05-04T06:37:58.450574+00:00 13532393.169638363644 236467555.330201447010 249999948.499839812517 1 60068.276382639 2023-05-04T06:37:59.460041+00:00 13532361.651404611766 236467586.847934275866 249999948.499338895082 1 60068.276394832 2023-05-04T06:38:00.513495+00:00 13532374.890529632568 236467573.609452903271 249999948.499982535839 1 60068.276409534 2023-05-04T06:38:01.783764+00:00 13532428.504348110408 236467519.995751142502 249999948.500099241734 1 60068.276419019 2023-05-04T06:38:02.603292+00:00 13532366.919964088127 236467581.580355048180 249999948.500319123268 1 60068.276428623 2023-05-04T06:38:03.433035+00:00 13532404.640686146915 236467543.859053552151 249999948.499739706516 1 60068.276440564 2023-05-04T06:38:04.464701+00:00 13532404.124299269170 236467544.375988274813 249999948.500287532806 1 60068.276452197 2023-05-04T06:38:05.469853+00:00 13532419.457666499540 236467529.042301893234 249999948.499968379736 1 60068.276463129 2023-05-04T06:38:06.414328+00:00 13532337.946622194722 236467610.553388446569 249999948.500010639429 1 60068.276474823 2023-05-04T06:38:07.424747+00:00 13532422.778050508350 236467525.721532136202 249999948.499582648277 1 60068.276486426 2023-05-04T06:38:08.427178+00:00 13532412.441419253126 236467536.058815419674 249999948.500234663486 1 60068.276498083 2023-05-04T06:38:09.434408+00:00 13532441.019424680620 236467507.480306893587 249999948.499731570482 1 60068.276509956 2023-05-04T06:38:10.460173+00:00 13532384.322817789391 236467564.177274912596 249999948.500092715025 1 60068.276522659 2023-05-04T06:38:11.557753+00:00 13532359.486953789368 236467589.013436496258 249999948.500390291214 1 60068.276533807 2023-05-04T06:38:12.520947+00:00 13532361.808361630887 236467586.691801369190 249999948.500162988901 1 60068.276544870 2023-05-04T06:38:13.476780+00:00 13532391.624884767458 236467556.875015914440 249999948.499900668859 1 60068.276557101 2023-05-04T06:38:14.533499+00:00 13532420.204102678224 236467528.295860469341 249999948.499963134527 1 60068.276568007 2023-05-04T06:38:15.475836+00:00 13532340.709840614349 236467607.789829730988 249999948.499670356512 1 60068.276579371 2023-05-04T06:38:16.457645+00:00 13532424.201989803463 236467524.298343986273 249999948.500333786011 1 60068.276591237 2023-05-04T06:38:17.482873+00:00 13532366.762834323570 236467581.736556977034 249999948.499391287565 1 60068.276602552 2023-05-04T06:38:18.460485+00:00 13532381.852646108717 236467566.647033780813 249999948.499679893255 1 60068.276614015 2023-05-04T06:38:19.450840+00:00 13532367.732842998579 236467580.767251849174 249999948.500094860792 1 60068.276626060 2023-05-04T06:38:20.491576+00:00 13532433.299579573795 236467515.200377881527 249999948.499957442284 1 60068.276637072 2023-05-04T06:38:21.442981+00:00 13532338.801796045154 236467609.697735637426 249999948.499531686306 1 60068.276648867 2023-05-04T06:38:22.462113+00:00 13532403.316460404545 236467545.183542490005 249999948.500002890825 1 60068.276660208 2023-05-04T06:38:23.441989+00:00 13532431.127458708361 236467517.372918963432 249999948.500377684832 1 60068.276671237 2023-05-04T06:38:24.394892+00:00 13532384.819015339017 236467563.681143343449 249999948.500158667564 1 60068.276683335 2023-05-04T06:38:25.440114+00:00 13532359.809000940993 236467588.690585494041 249999948.499586433172 1 60068.276695018 2023-05-04T06:38:26.449574+00:00 13532416.963252030313 236467531.536542415619 249999948.499794453382 1 60068.276707815 2023-05-04T06:38:27.555265+00:00 13532373.738417880610 236467574.760960847139 249999948.499378740788 1 60068.276718209 2023-05-04T06:38:28.453313+00:00 13532422.024432480335 236467526.475006103516 249999948.499438583851 1 60068.276730759 2023-05-04T06:38:29.537537+00:00 13532349.184156218544 236467599.315990805626 249999948.500147014856 1 60068.276741228 2023-05-04T06:38:30.442054+00:00 13532359.865638105199 236467588.634385704994 249999948.500023812056 1 60068.276753280 2023-05-04T06:38:31.483385+00:00 13532393.644730849192 236467554.855539977551 249999948.500270813704 1 60068.276765096 2023-05-04T06:38:32.504348+00:00 13532410.044233700261 236467538.455421239138 249999948.499654948711 1 60068.276775428 2023-05-04T06:38:33.396964+00:00 13532400.535957520828 236467547.964264035225 249999948.500221550465 1 60068.276787876 2023-05-04T06:38:34.472486+00:00 13532367.094299685210 236467581.405711740255 249999948.500011414289 1 60068.276798943 2023-05-04T06:38:35.428687+00:00 13532409.279282379895 236467539.220135390759 249999948.499417781830 1 60068.276810898 2023-05-04T06:38:36.461526+00:00 13532405.713270055130 236467542.786534428596 249999948.499804496765 1 60068.276822520 2023-05-04T06:38:37.465768+00:00 13532419.954127918929 236467528.545741319656 249999948.499869227409 1 60068.276834331 2023-05-04T06:38:38.486218+00:00 13532321.900079563260 236467626.599938273430 249999948.500017821789 1 60068.276845418 2023-05-04T06:38:39.444107+00:00 13532374.255785645917 236467574.244001209736 249999948.499786853790 1 60068.276856563 2023-05-04T06:38:40.407044+00:00 13532406.724202539772 236467541.775201439857 249999948.499403983355 1 60068.276868670 2023-05-04T06:38:41.453064+00:00 13532369.876418923959 236467578.624305814505 249999948.500724732876 1 60068.276880056 2023-05-04T06:38:42.436864+00:00 13532406.382882388309 236467542.117397010326 249999948.500279396772 1 60068.276891574 2023-05-04T06:38:43.432007+00:00 13532410.218772497028 236467538.281230598688 249999948.500003099442 1 60068.276903651 2023-05-04T06:38:44.475464+00:00 13532369.326049011201 236467579.173159599304 249999948.499208599329 1 60068.276914758 2023-05-04T06:38:45.435043+00:00 13532309.977480873466 236467638.522531569004 249999948.500012457371 1 60068.276926270 2023-05-04T06:38:46.429733+00:00 13532403.297113616019 236467545.202470451593 249999948.499584078789 1 60068.276937759 2023-05-04T06:38:47.422379+00:00 13532399.694392267615 236467548.805508852005 249999948.499901115894 1 60068.276949605 2023-05-04T06:38:48.445818+00:00 13532367.945738447830 236467580.554553925991 249999948.500292360783 1 60068.276962002 2023-05-04T06:38:49.517003+00:00 13532370.733716551214 236467577.766405493021 249999948.500122040510 1 60068.276974062 2023-05-04T06:38:50.558889+00:00 13532412.405847951770 236467536.094621181488 249999948.500469148159 1 60068.276983791 2023-05-04T06:38:51.399595+00:00 13532350.681493783370 236467597.818428069353 249999948.499921858311 1 60068.276996403 2023-05-04T06:38:52.489193+00:00 13532342.598086522892 236467605.901782423258 249999948.499868959188 1 60068.277007398 2023-05-04T06:38:53.439153+00:00 13532410.459745170549 236467538.039999574423 249999948.499744743109 1 60068.277018997 2023-05-04T06:38:54.441325+00:00 13532329.026228139177 236467619.473762869835 249999948.499990999699 1 60068.277030573 2023-05-04T06:38:55.441513+00:00 13532370.628018552437 236467577.871629655361 249999948.499648213387 1 60068.277042287 2023-05-04T06:38:56.453627+00:00 13532355.339310029522 236467593.160767495632 249999948.500077515841 1 60068.277053165 2023-05-04T06:38:57.393460+00:00 13532408.300662243739 236467540.199221223593 249999948.499883472919 1 60068.277066047 2023-05-04T06:38:58.506442+00:00 13532375.657677745447 236467572.842206865549 249999948.499884605408 1 60068.277077853 2023-05-04T06:38:59.526469+00:00 13532351.232677351683 236467597.267206728458 249999948.499884068966 1 60068.277088770 2023-05-04T06:39:00.469706+00:00 13532336.715530522168 236467611.784793704748 249999948.500324219465 1 60068.277102765 2023-05-04T06:39:01.678850+00:00 13532428.503028389066 236467519.997199714184 249999948.500228106976 1 60068.277113035 2023-05-04T06:39:02.566269+00:00 13532360.607290435582 236467587.892930775881 249999948.500221222639 1 60068.277123441 2023-05-04T06:39:03.465330+00:00 13532319.701520154253 236467628.798902660608 249999948.500422805548 1 60068.277134563 2023-05-04T06:39:04.426230+00:00 13532386.701529819518 236467561.798185974360 249999948.499715805054 1 60068.277146331 2023-05-04T06:39:05.442964+00:00 13532358.173294551671 236467590.326522350311 249999948.499816894531 1 60068.277158213 2023-05-04T06:39:06.469591+00:00 13532431.461769841611 236467517.038453727961 249999948.500223577023 1 60068.277169317 2023-05-04T06:39:07.429031+00:00 13532330.913141550496 236467617.587562561035 249999948.500704109669 1 60068.277180928 2023-05-04T06:39:08.432177+00:00 13532390.368320595473 236467558.131665229797 249999948.499985814095 1 60068.277192275 2023-05-04T06:39:09.412551+00:00 13532371.139986587688 236467577.360562592745 249999948.500549167395 1 60068.277204543 2023-05-04T06:39:10.472504+00:00 13532367.487758269534 236467581.012137383223 249999948.499895662069 1 60068.277216326 2023-05-04T06:39:11.490607+00:00 13532387.095749154687 236467561.404100626707 249999948.499849796295 1 60068.277227512 2023-05-04T06:39:12.456992+00:00 13532344.628848122433 236467603.870647698641 249999948.499495834112 1 60068.277238912 2023-05-04T06:39:13.442012+00:00 13532405.296844150871 236467543.202949017286 249999948.499793171883 1 60068.277250969 2023-05-04T06:39:14.483705+00:00 13532364.866804601625 236467583.634886622429 249999948.501691222191 0 60068.277262483 2023-05-04T06:39:15.478561+00:00 13532383.141319813207 236467565.356960564852 249999948.498280376196 0 60068.277273939 2023-05-04T06:39:16.468366+00:00 13532363.585868069902 236467584.914613127708 249999948.500481188297 1 60068.277284963 2023-05-04T06:39:17.420776+00:00 13532344.910464465618 236467603.589676082134 249999948.500140547752 1 60068.277296755 2023-05-04T06:39:18.439648+00:00 13532389.123279528692 236467559.376825213432 249999948.500104755163 1 60068.277308803 2023-05-04T06:39:19.480549+00:00 13532310.414341837168 236467638.085993528366 249999948.500335365534 1 60068.277319830 2023-05-04T06:39:20.433354+00:00 13532421.468203360215 236467527.031100571156 249999948.499303936958 1 60068.277331546 2023-05-04T06:39:21.445550+00:00 13532385.683110293001 236467562.817117601633 249999948.500227898359 1 60068.277342845 2023-05-04T06:39:22.421790+00:00 13532380.259060272947 236467568.240696281195 249999948.499756544828 1 60068.277354769 2023-05-04T06:39:23.452050+00:00 13532339.101622333750 236467609.397535055876 249999948.499157398939 1 60068.277366742 2023-05-04T06:39:24.486476+00:00 13532349.521408060566 236467598.977571308613 249999948.498979359865 0 60068.277377783 2023-05-04T06:39:25.440504+00:00 13532408.254825579002 236467540.246076613665 249999948.500902205706 1 60068.277389945 2023-05-04T06:39:26.491239+00:00 13532389.952210707590 236467558.547996431589 249999948.500207126141 1 60068.277401436 2023-05-04T06:39:27.484093+00:00 13532420.805149912834 236467527.695140331984 249999948.500290244818 1 60068.277412747 2023-05-04T06:39:28.461377+00:00 13532327.134638203308 236467621.364985734224 249999948.499623924494 1 60068.277423772 2023-05-04T06:39:29.413895+00:00 13532361.822450488806 236467586.677734673023 249999948.500185161829 1 60068.277435878 2023-05-04T06:39:30.459903+00:00 13532369.828154193237 236467578.672222375870 249999948.500376582146 1 60068.277447725 2023-05-04T06:39:31.483405+00:00 13532384.585241254419 236467563.915134310722 249999948.500375568867 1 60068.277459282 2023-05-04T06:39:32.482009+00:00 13532325.672102851793 236467622.827397584915 249999948.499500423670 1 60068.277470304 2023-05-04T06:39:33.434244+00:00 13532380.940067900345 236467567.559770494699 249999948.499838382006 1 60068.277482544 2023-05-04T06:39:34.491807+00:00 13532364.290686639026 236467584.208803057671 249999948.499489694834 1 60068.277493358 2023-05-04T06:39:35.426118+00:00 13532381.458056343719 236467567.041507482529 249999948.499563813210 1 60068.277505957 2023-05-04T06:39:36.514650+00:00 13532374.082317763939 236467574.417726904154 249999948.500044673681 1 60068.277516725 2023-05-04T06:39:37.445007+00:00 13532349.251183135435 236467599.248815804720 249999948.499998927116 1 60068.277528606 2023-05-04T06:39:38.471538+00:00 13532388.401199635118 236467560.098668366671 249999948.499868005514 1 60068.277539695 2023-05-04T06:39:39.429598+00:00 13532350.959743786603 236467597.539885669947 249999948.499629467726 1 60068.277551423 2023-05-04T06:39:40.442966+00:00 13532402.743993382901 236467545.756011933088 249999948.500005304813 1 60068.277563466 2023-05-04T06:39:41.483449+00:00 13532328.608122877777 236467619.891844511032 249999948.499967396259 1 60068.277575432 2023-05-04T06:39:42.517376+00:00 13532360.963771648705 236467587.535773932934 249999948.499545574188 1 60068.277586458 2023-05-04T06:39:43.470011+00:00 13532409.274506252259 236467539.225435853004 249999948.499942094088 1 60068.277597434 2023-05-04T06:39:44.418307+00:00 13532362.409790998325 236467586.090305298567 249999948.500096291304 1 60068.277609138 2023-05-04T06:39:45.429518+00:00 13532317.297434071079 236467631.203018844128 249999948.500452905893 1 60068.277621343 2023-05-04T06:39:46.484017+00:00 13532350.377468621358 236467598.123264610767 249999948.500733226538 1 60068.277632518 2023-05-04T06:39:47.449534+00:00 13532379.422632372007 236467569.077691346407 249999948.500323712826 1 60068.277644505 2023-05-04T06:39:48.485265+00:00 13532381.394507065415 236467567.105868130922 249999948.500375211239 1 60068.277655620 2023-05-04T06:39:49.445582+00:00 13532369.582882560790 236467578.916482836008 249999948.499365389347 1 60068.277668019 2023-05-04T06:39:50.516869+00:00 13532321.958576852456 236467626.541821360588 249999948.500398218632 1 60068.277679193 2023-05-04T06:39:51.482274+00:00 13532398.591498345137 236467549.908359766006 249999948.499858111143 1 60068.277690499 2023-05-04T06:39:52.459118+00:00 13532371.147777656093 236467577.351917892694 249999948.499695539474 1 60068.277701531 2023-05-04T06:39:53.412289+00:00 13532361.732404517010 236467586.767482578754 249999948.499887108803 1 60068.277713318 2023-05-04T06:39:54.430688+00:00 13532350.963735152036 236467597.536077797413 249999948.499812960625 1 60068.277724863 2023-05-04T06:39:55.428211+00:00 13532354.758217688650 236467593.742031365633 249999948.500249058008 1 60068.277736728 2023-05-04T06:39:56.453322+00:00 13532406.546579770744 236467541.952769726515 249999948.499349504709 1 60068.277747863 2023-05-04T06:39:57.415325+00:00 13532345.547550810501 236467602.952353745699 249999948.499904543161 1 60068.277759752 2023-05-04T06:39:58.442559+00:00 13532365.269563427195 236467583.230070650578 249999948.499634087086 1 60068.277771289 2023-05-04T06:39:59.439420+00:00 13532374.398971438408 236467574.100619971752 249999948.499591410160 1 60068.277782940 2023-05-04T06:40:00.446007+00:00 13532345.386583521962 236467603.113458871841 249999948.500042378902 1 60068.277797428 2023-05-04T06:40:01.697812+00:00 13532350.138121398166 236467598.362407624722 249999948.500529021025 1 60068.277809036 2023-05-04T06:40:02.700720+00:00 13532394.642446072772 236467553.857606947422 249999948.500053018332 1 60068.277819602 2023-05-04T06:40:03.613597+00:00 13532312.777664203197 236467635.722048968077 249999948.499713182449 1 60068.277829932 2023-05-04T06:40:04.506121+00:00 13532364.401572095230 236467584.098275005817 249999948.499847114086 1 60068.277841315 2023-05-04T06:40:05.489567+00:00 13532380.649123290554 236467567.851040154696 249999948.500163435936 1 60068.277851976 2023-05-04T06:40:06.410669+00:00 13532341.226638214663 236467607.273536890745 249999948.500175118446 1 60068.277864474 2023-05-04T06:40:07.490535+00:00 13532357.543152924627 236467590.956712514162 249999948.499865442514 1 60068.277875428 2023-05-04T06:40:08.437002+00:00 13532399.941773908213 236467548.558616846800 249999948.500390768051 1 60068.277886922 2023-05-04T06:40:09.430109+00:00 13532329.679539248347 236467618.820396125317 249999948.499935388565 1 60068.277899247 2023-05-04T06:40:10.494935+00:00 13532379.746654264629 236467568.753819346428 249999948.500473618507 1 60068.277910014 2023-05-04T06:40:11.425205+00:00 13532335.653748046607 236467612.846126049757 249999948.499874085188 1 60068.277922341 2023-05-04T06:40:12.490289+00:00 13532316.210085827857 236467632.289237827063 249999948.499323666096 1 60068.277934095 2023-05-04T06:40:13.505820+00:00 13532359.817052615806 236467588.682566761971 249999948.499619364738 1 60068.277945570 2023-05-04T06:40:14.497234+00:00 13532341.861335888505 236467606.638475567102 249999948.499811470509 1 60068.277956508 2023-05-04T06:40:15.442247+00:00 13532315.341144764796 236467633.158856868744 249999948.500001639128 1 60068.277968584 2023-05-04T06:40:16.485613+00:00 13532357.040344366804 236467591.459818959236 249999948.500163316727 1 60068.277979303 2023-05-04T06:40:17.411807+00:00 13532366.660121705383 236467581.839388757944 249999948.499510467052 1 60068.277990898 2023-05-04T06:40:18.413555+00:00 13532350.435693645850 236467598.064199268818 249999948.499892920256 1 60068.278002847 2023-05-04T06:40:19.445983+00:00 13532330.268671004102 236467618.231435835361 249999948.500106841326 1 60068.278014289 2023-05-04T06:40:20.434609+00:00 13532325.970931088552 236467622.528908669949 249999948.499839752913 1 60068.278026603 2023-05-04T06:40:21.498465+00:00 13532374.364246960729 236467574.135599672794 249999948.499846637249 1 60068.278037873 2023-05-04T06:40:22.472202+00:00 13532331.604218706489 236467616.895619928837 249999948.499838650227 1 60068.278049358 2023-05-04T06:40:23.464545+00:00 13532330.456163201481 236467618.044217526913 249999948.500380724669 1 60068.278060611 2023-05-04T06:40:24.436826+00:00 13532322.996591074392 236467625.503383368254 249999948.499974429607 1 60068.278071927 2023-05-04T06:40:25.414511+00:00 13532307.895790046081 236467640.604388117790 249999948.500178158283 1 60068.278084842 2023-05-04T06:40:26.530393+00:00 13532365.360228192061 236467583.140206754208 249999948.500434935093 1 60068.278095499 2023-05-04T06:40:27.451121+00:00 13532352.214802129194 236467596.285778224468 249999948.500580340624 1 60068.278106767 2023-05-04T06:40:28.424634+00:00 13532331.220052728429 236467617.280240476131 249999948.500293195248 1 60068.278118588 2023-05-04T06:40:29.445983+00:00 13532348.478141058236 236467600.021330654621 249999948.499471724033 1 60068.278130142 2023-05-04T06:40:30.444243+00:00 13532358.583051005378 236467589.917226999998 249999948.500277996063 1 60068.278141832 2023-05-04T06:40:31.454291+00:00 13532328.279025357217 236467620.220814228058 249999948.499839574099 1 60068.278153202 2023-05-04T06:40:32.436632+00:00 13532330.778418902308 236467617.721708983183 249999948.500127881765 1 60068.278165317 2023-05-04T06:40:33.483410+00:00 13532320.822988284752 236467627.677040517330 249999948.500028789043 1 60068.278176630 2023-05-04T06:40:34.460812+00:00 13532331.799611071125 236467616.700986444950 249999948.500597506762 1 60068.278189313 2023-05-04T06:40:35.556647+00:00 13532357.859688254073 236467590.639953255653 249999948.499641507864 1 60068.278199154 2023-05-04T06:40:36.406895+00:00 13532327.005365470424 236467621.494584083557 249999948.499949544668 1 60068.278211484 2023-05-04T06:40:37.472175+00:00 13532385.134830143303 236467563.365443706512 249999948.500273853540 1 60068.278223816 2023-05-04T06:40:38.537691+00:00 13532374.532400881872 236467573.967135190964 249999948.499536067247 1 60068.278233828 2023-05-04T06:40:39.402723+00:00 13532347.432008050382 236467601.068270295858 249999948.500278353691 1 60068.278245366 2023-05-04T06:40:40.399620+00:00 13532357.253547379747 236467591.246289551258 249999948.499836921692 1 60068.278257322 2023-05-04T06:40:41.432575+00:00 13532293.201757039875 236467655.297887682915 249999948.499644726515 1 60068.278269201 2023-05-04T06:40:42.458934+00:00 13532352.739197561517 236467595.760650813580 249999948.499848365784 1 60068.278280450 2023-05-04T06:40:43.430883+00:00 13532334.004948666319 236467614.495217680931 249999948.500166356564 1 60068.278292379 2023-05-04T06:40:44.461532+00:00 13532382.413604279980 236467566.086431622505 249999948.500035911798 1 60068.278303846 2023-05-04T06:40:45.452321+00:00 13532334.454599028453 236467614.044977545738 249999948.499576568604 1 60068.278315620 2023-05-04T06:40:46.469537+00:00 13532373.356099443510 236467575.144484639168 249999948.500584095716 1 60068.278326862 2023-05-04T06:40:47.440939+00:00 13532317.910846026614 236467630.588839828968 249999948.499685853720 1 60068.278338203 2023-05-04T06:40:48.420719+00:00 13532353.288983719423 236467595.210707098246 249999948.499690830708 1 60068.278350544 2023-05-04T06:40:49.487020+00:00 13532346.810444002971 236467601.689582556486 249999948.500026553869 1 60068.278362439 2023-05-04T06:40:50.514783+00:00 13532388.011358199641 236467560.488981217146 249999948.500339418650 1 60068.278372874 2023-05-04T06:40:51.416303+00:00 13532287.473188914359 236467661.026810675859 249999948.499999582767 1 60068.278385168 2023-05-04T06:40:52.478564+00:00 13532358.141779739410 236467590.358369827271 249999948.500149577856 1 60068.278396397 2023-05-04T06:40:53.448667+00:00 13532337.903935581446 236467610.596227884293 249999948.500163465738 1 60068.278408261 2023-05-04T06:40:54.473769+00:00 13532394.104059934616 236467554.396374106407 249999948.500434041023 1 60068.278419780 2023-05-04T06:40:55.468990+00:00 13532307.760566528887 236467640.739639401436 249999948.500205934048 1 60068.278430773 2023-05-04T06:40:56.418814+00:00 13532365.697797702625 236467582.802296191454 249999948.500093907118 1 60068.278442377 2023-05-04T06:40:57.421371+00:00 13532364.112679166719 236467584.388060033321 249999948.500739187002 1 60068.278454634 2023-05-04T06:40:58.480357+00:00 13532352.414682563394 236467596.085446745157 249999948.500129312277 1 60068.278466386 2023-05-04T06:40:59.495783+00:00 13532368.043437354267 236467580.455854445696 249999948.499291807413 1 60068.278477557 2023-05-04T06:41:00.460956+00:00 13532355.776992807165 236467592.722695201635 249999948.499687999487 1 60068.278489081 2023-05-04T06:41:01.456579+00:00 13532336.112710751593 236467612.386687874794 249999948.499398618937 1 60068.278502518 2023-05-04T06:41:02.617533+00:00 13532341.960977490991 236467606.538809180260 249999948.499786674976 1 60068.278514460 2023-05-04T06:41:03.649313+00:00 13532333.922862486914 236467614.576598614454 249999948.499461114407 1 60068.278524702 2023-05-04T06:41:04.534302+00:00 13532361.559851704165 236467586.940106153488 249999948.499957859516 1 60068.278535334 2023-05-04T06:41:05.452909+00:00 13532281.900043575093 236467666.599800825119 249999948.499844402075 1 60068.278546868 2023-05-04T06:41:06.449396+00:00 13532382.042538309470 236467566.457222491503 249999948.499760806561 1 60068.278557949 2023-05-04T06:41:07.406770+00:00 13532315.308610528708 236467633.190915763378 249999948.499526292086 1 60068.278570535 2023-05-04T06:41:08.494184+00:00 13532403.984533499926 236467544.515503317118 249999948.500036805868 1 60068.278581359 2023-05-04T06:41:09.429423+00:00 13532372.991529785097 236467575.507904231548 249999948.499434024096 1 60068.278592558 2023-05-04T06:41:10.397034+00:00 13532363.216317947954 236467585.283646166325 249999948.499964118004 1 60068.278604609 2023-05-04T06:41:11.438229+00:00 13532308.860964270309 236467639.639073669910 249999948.500037938356 1 60068.278616349 2023-05-04T06:41:12.452530+00:00 13532318.580655029044 236467629.919061213732 249999948.499716252089 1 60068.278627517 2023-05-04T06:41:13.417491+00:00 13532333.147185504436 236467615.352950841188 249999948.500136345625 1 60068.278640929 2023-05-04T06:41:14.576285+00:00 13532352.095710923895 236467596.404468894005 249999948.500179827213 1 60068.278650620 2023-05-04T06:41:15.413607+00:00 13532309.445172855631 236467639.054752796888 249999948.499925643206 1 60068.278662522 2023-05-04T06:41:16.441887+00:00 13532408.442450463772 236467540.057518064976 249999948.499968528748 1 60068.278674225 2023-05-04T06:41:17.453046+00:00 13532315.240161923692 236467633.259876698256 249999948.500038623810 1 60068.278685804 2023-05-04T06:41:18.453428+00:00 13532338.622008861974 236467609.878610342741 249999948.500619202852 1 60068.278697537 2023-05-04T06:41:19.467168+00:00 13532370.137343885377 236467578.362547785044 249999948.499891668558 1 60068.278709096 2023-05-04T06:41:20.465907+00:00 13532312.589474510401 236467635.910304665565 249999948.499779164791 1 60068.278720445 2023-05-04T06:41:21.446412+00:00 13532335.375852558762 236467613.124136626720 249999948.499989181757 1 60068.278731956 2023-05-04T06:41:22.441014+00:00 13532384.775689223781 236467563.724254429340 249999948.499943643808 1 60068.278744072 2023-05-04T06:41:23.487846+00:00 13532282.906435443088 236467665.594006478786 249999948.500441908836 1 60068.278755355 2023-05-04T06:41:24.462695+00:00 13532374.501684300601 236467573.997981399298 249999948.499665707350 1 60068.278766305 2023-05-04T06:41:25.408726+00:00 13532339.346472553909 236467609.153973579407 249999948.500446140766 1 60068.278778089 2023-05-04T06:41:26.426855+00:00 13532322.190694393590 236467626.309219211340 249999948.499913603067 1 60068.278790020 2023-05-04T06:41:27.457783+00:00 13532358.070461146533 236467590.429391384125 249999948.499852538109 1 60068.278801606 2023-05-04T06:41:28.458786+00:00 13532321.820513281971 236467626.679433643818 249999948.499946922064 1 60068.278813202 2023-05-04T06:41:29.460634+00:00 13532342.914179638028 236467605.585845679045 249999948.500025331974 1 60068.278825064 2023-05-04T06:41:30.485555+00:00 13532285.445779765025 236467663.054004728794 249999948.499784499407 1 60068.278836071 2023-05-04T06:41:31.436549+00:00 13532351.159356553108 236467597.340527683496 249999948.499884247780 1 60068.278847704 2023-05-04T06:41:32.441622+00:00 13532304.814431840554 236467643.685549765825 249999948.499981611967 1 60068.278859266 2023-05-04T06:41:33.440574+00:00 13532332.273012762889 236467616.227008670568 249999948.500021427870 1 60068.278870813 2023-05-04T06:41:34.438248+00:00 13532360.577653473243 236467587.921668529510 249999948.499321997166 1 60068.278883074 2023-05-04T06:41:35.497615+00:00 13532345.297351468354 236467603.202098190784 249999948.499449670315 1 60068.278893910 2023-05-04T06:41:36.433835+00:00 13532375.929984159768 236467572.570069223642 249999948.500053375959 1 60068.278905923 2023-05-04T06:41:37.471731+00:00 13532320.305851709098 236467628.193900197744 249999948.499751895666 1 60068.278917006 2023-05-04T06:41:38.429357+00:00 13532304.444660820067 236467644.055546224117 249999948.500207036734 1 60068.278929216 2023-05-04T06:41:39.484278+00:00 13532316.278540475294 236467632.221606463194 249999948.500146925449 1 60068.278940985 2023-05-04T06:41:40.501156+00:00 13532322.741218294948 236467625.759275525808 249999948.500493824482 1 60068.278952058 2023-05-04T06:41:41.457797+00:00 13532385.941625034437 236467562.557909458876 249999948.499534487724 1 60068.278963605 2023-05-04T06:41:42.455520+00:00 13532334.981463426724 236467613.518225073814 249999948.499688506126 1 60068.278974983 2023-05-04T06:41:43.438539+00:00 13532316.662694247440 236467631.836614191532 249999948.499308437109 1 60068.278986597 2023-05-04T06:41:44.441964+00:00 13532344.826927227899 236467603.673236012459 249999948.500163227320 1 60068.278998513 2023-05-04T06:41:45.471525+00:00 13532318.971750849858 236467629.528564095497 249999948.500314950943 1 60068.279010216 2023-05-04T06:41:46.482671+00:00 13532344.351459270343 236467604.148454874754 249999948.499914139509 1 60068.279021509 2023-05-04T06:41:47.458365+00:00 13532300.210635278374 236467648.289324700832 249999948.499959975481 1 60068.279033221 2023-05-04T06:41:48.470327+00:00 13532339.165929004550 236467609.334397375584 249999948.500326395035 1 60068.279044996 2023-05-04T06:41:49.487639+00:00 13532298.749489123002 236467649.750415623188 249999948.499904751778 1 60068.279056832 2023-05-04T06:41:50.510252+00:00 13532349.877647418529 236467598.622237086296 249999948.499884516001 1 60068.279067872 2023-05-04T06:41:51.464115+00:00 13532329.375275798142 236467619.124838709831 249999948.500114500523 1 60068.279079286 2023-05-04T06:41:52.450360+00:00 13532345.906284485012 236467602.593414127827 249999948.499698609114 1 60068.279092072 2023-05-04T06:41:53.554970+00:00 13532342.628663925454 236467605.871715039015 249999948.500378966331 1 60068.279103069 2023-05-04T06:41:54.505131+00:00 13532347.047600619495 236467601.451935410500 249999948.499536037445 1 60068.279114247 2023-05-04T06:41:55.470936+00:00 13532324.572826076299 236467623.926416426897 249999948.499242514372 1 60068.279126409 2023-05-04T06:41:56.521676+00:00 13532352.575527232140 236467595.924330443144 249999948.499857664108 1 60068.279137420 2023-05-04T06:41:57.473084+00:00 13532282.350576642901 236467666.149316996336 249999948.499893635511 1 60068.279148607 2023-05-04T06:41:58.439640+00:00 13532319.274990171194 236467629.224893212318 249999948.499883383512 1 60068.279160316 2023-05-04T06:41:59.451281+00:00 13532349.191529082134 236467599.308578312397 249999948.500107407570 1 60068.279171674 2023-05-04T06:42:00.432644+00:00 13532330.943092636764 236467617.556771874428 249999948.499864518642 1 60068.279184721 2023-05-04T06:42:01.559944+00:00 13532298.026729341596 236467650.473550409079 249999948.500279754400 1 60068.279196508 2023-05-04T06:42:02.578330+00:00 13532303.215601479635 236467645.284029006958 249999948.499630481005 1 60068.279208119 2023-05-04T06:42:03.581441+00:00 13532315.877753956243 236467632.622546166182 249999948.500300109386 1 60068.279218612 2023-05-04T06:42:04.488054+00:00 13532352.258479101583 236467596.241682201624 249999948.500161290169 1 60068.279230847 2023-05-04T06:42:05.545162+00:00 13532372.396677590907 236467576.103312760592 249999948.499990344048 1 60068.279241489 2023-05-04T06:42:06.464641+00:00 13532341.604868598282 236467606.895219564438 249999948.500088155270 1 60068.279253279 2023-05-04T06:42:07.483278+00:00 13532304.962215086445 236467643.537537693977 249999948.499752789736 1 60068.279264168 2023-05-04T06:42:08.424133+00:00 13532338.043752606958 236467610.456194698811 249999948.499947309494 1 60068.279276192 2023-05-04T06:42:09.463025+00:00 13532302.206957794726 236467646.293072938919 249999948.500030726194 1 60068.279287286 2023-05-04T06:42:10.421503+00:00 13532351.772931538522 236467596.726858139038 249999948.499789685011 1 60068.279299178 2023-05-04T06:42:11.448945+00:00 13532335.120411939919 236467613.379305154085 249999948.499717086554 1 60068.279310312 2023-05-04T06:42:12.410948+00:00 13532305.103582156822 236467643.396258860826 249999948.499841004610 1 60068.279322238 2023-05-04T06:42:13.441390+00:00 13532346.651761610061 236467601.847918063402 249999948.499679684639 1 60068.279334037 2023-05-04T06:42:14.460792+00:00 13532313.323328696191 236467635.176707744598 249999948.500036448240 1 60068.279345435 2023-05-04T06:42:15.445566+00:00 13532353.243236795068 236467595.256730616093 249999948.499967396259 1 60068.279356953 2023-05-04T06:42:16.440722+00:00 13532340.587320731953 236467607.912117868662 249999948.499438613653 1 60068.279368064 2023-05-04T06:42:17.400767+00:00 13532333.115459060296 236467615.384612590075 249999948.500071644783 1 60068.279380530 2023-05-04T06:42:18.477753+00:00 13532309.446583680809 236467639.053446203470 249999948.500029891729 1 60068.279392189 2023-05-04T06:42:19.485139+00:00 13532286.080597000197 236467662.419247686863 249999948.499844700098 1 60068.279404092 2023-05-04T06:42:20.513548+00:00 13532298.520951805636 236467649.979172766209 249999948.500124573708 1 60068.279416053 2023-05-04T06:42:21.546964+00:00 13532327.850354095921 236467620.649487197399 249999948.499841302633 1 60068.279426598 2023-05-04T06:42:22.458104+00:00 13532291.231891334057 236467657.267975389957 249999948.499866724014 1 60068.279438552 2023-05-04T06:42:23.490890+00:00 13532329.495340315625 236467619.004432082176 249999948.499772399664 1 60068.279450464 2023-05-04T06:42:24.520068+00:00 13532300.012466691434 236467648.487824082375 249999948.500290781260 1 60068.279462714 2023-05-04T06:42:25.578451+00:00 13532329.191503899172 236467619.308649212122 249999948.500153124332 1 60068.279472996 2023-05-04T06:42:26.466835+00:00 13532346.770478563383 236467601.729811340570 249999948.500289916992 1 60068.279484654 2023-05-04T06:42:27.474123+00:00 13532263.372952649370 236467685.126573294401 249999948.499525934458 1 60068.279497418 2023-05-04T06:42:28.576935+00:00 13532323.223355386406 236467625.276305466890 249999948.499660849571 1 60068.279507516 2023-05-04T06:42:29.449425+00:00 13532314.271331714466 236467634.228828489780 249999948.500160217285 1 60068.279520414 2023-05-04T06:42:30.563766+00:00 13532303.944620147347 236467644.555619895458 249999948.500240027905 1 60068.279531394 2023-05-04T06:42:31.512412+00:00 13532289.011971637607 236467659.488219439983 249999948.500191092491 1 60068.279542167 2023-05-04T06:42:32.443230+00:00 13532351.369425119832 236467597.130236148834 249999948.499661266804 1 60068.279553987 2023-05-04T06:42:33.464439+00:00 13532316.993838261813 236467631.505317866802 249999948.499156117439 1 60068.279565408 2023-05-04T06:42:34.451224+00:00 13532314.635788129643 236467633.864515274763 249999948.500303417444 1 60068.279577026 2023-05-04T06:42:35.455064+00:00 13532328.598646420985 236467619.901532769203 249999948.500179201365 1 60068.279588477 2023-05-04T06:42:36.444375+00:00 13532300.552753929049 236467647.946714311838 249999948.499468237162 1 60068.279600330 2023-05-04T06:42:37.468474+00:00 13532300.847168643028 236467647.653189271688 249999948.500357925892 1 60068.279612199 2023-05-04T06:42:38.494031+00:00 13532327.682586962357 236467620.817120850086 249999948.499707818031 1 60068.279623927 2023-05-04T06:42:39.507304+00:00 13532292.824407417327 236467655.675823062658 249999948.500230491161 1 60068.279634967 2023-05-04T06:42:40.461121+00:00 13532312.453318504617 236467636.046989381313 249999948.500307887793 1 60068.279646579 2023-05-04T06:42:41.464427+00:00 13532330.541630676016 236467617.957900643349 249999948.499531328678 1 60068.279659131 2023-05-04T06:42:42.548905+00:00 13532316.519714953378 236467631.980695456266 249999948.500410407782 1 60068.279669786 2023-05-04T06:42:43.469540+00:00 13532287.775597237051 236467660.724074691534 249999948.499671936035 1 60068.279681577 2023-05-04T06:42:44.488307+00:00 13532344.855189932510 236467603.645125657320 249999948.500315576792 1 60068.279692558 2023-05-04T06:42:45.436960+00:00 13532341.905460720882 236467606.594100505114 249999948.499561220407 1 60068.279704357 2023-05-04T06:42:46.456483+00:00 13532315.607346672565 236467632.892322272062 249999948.499668955803 1 60068.279715864 2023-05-04T06:42:47.450697+00:00 13532319.627775324509 236467628.872591495514 249999948.500366806984 1 60068.279727195 2023-05-04T06:42:48.429636+00:00 13532290.469274833798 236467658.030849456787 249999948.500124275684 1 60068.279738874 2023-05-04T06:42:49.438738+00:00 13532325.082586148754 236467623.417877733707 249999948.500463873148 1 60068.279751406 2023-05-04T06:42:50.521504+00:00 13532294.381248027086 236467654.118490964174 249999948.499738991261 1 60068.279762565 2023-05-04T06:42:51.485592+00:00 13532348.344823030755 236467600.154761612415 249999948.499584645033 1 60068.279774124 2023-05-04T06:42:52.484287+00:00 13532397.577168073505 236467550.922995805740 249999948.500163882971 1 60068.279785015 2023-05-04T06:42:53.425295+00:00 13532278.034999774769 236467670.465336650610 249999948.500336438417 1 60068.279797215 2023-05-04T06:42:54.479380+00:00 13532324.667807700112 236467623.832167088985 249999948.499974787235 1 60068.279808483 2023-05-04T06:42:55.452895+00:00 13532330.168343285099 236467618.331559389830 249999948.499902665615 1 60068.279820174 2023-05-04T06:42:56.462990+00:00 13532328.271296193823 236467620.228610605001 249999948.499906808138 1 60068.279831342 2023-05-04T06:42:57.427940+00:00 13532340.671688977629 236467607.827979385853 249999948.499668359756 1 60068.279843038 2023-05-04T06:42:58.438477+00:00 13532317.453253561631 236467631.046423226595 249999948.499676793814 1 60068.279855398 2023-05-04T06:42:59.506416+00:00 13532279.258616536856 236467669.241251438856 249999948.499867975712 1 60068.279866324 2023-05-04T06:43:00.450401+00:00 13532381.226466642693 236467567.273790359497 249999948.500257015228 1 60068.279878417 2023-05-04T06:43:01.495183+00:00 13532315.523587726057 236467632.976596951485 249999948.500184684992 1 60068.279891768 2023-05-04T06:43:02.648753+00:00 13532302.130171457306 236467646.369451761246 249999948.499623209238 1 60068.279902008 2023-05-04T06:43:03.533505+00:00 13532312.851819310337 236467635.648645877838 249999948.500465184450 1 60068.279912295 2023-05-04T06:43:04.422275+00:00 13532280.721754772589 236467667.778565764427 249999948.500320523977 1 60068.279925482 2023-05-04T06:43:05.561687+00:00 13532350.894878027961 236467597.604724109173 249999948.499602138996 1 60068.279936407 2023-05-04T06:43:06.505524+00:00 13532314.857660017908 236467633.642014026642 249999948.499674052000 1 60068.279947009 2023-05-04T06:43:07.421612+00:00 13532313.957574950531 236467634.542543858290 249999948.500118821859 1 60068.279958977 2023-05-04T06:43:08.455606+00:00 13532279.647495733574 236467668.852102071047 249999948.499597817659 1 60068.279969955 2023-05-04T06:43:09.404150+00:00 13532292.729538960382 236467655.770004183054 249999948.499543130398 1 60068.279981728 2023-05-04T06:43:10.421263+00:00 13532266.731354536489 236467681.768946200609 249999948.500300735235 1 60068.279993528 2023-05-04T06:43:11.440782+00:00 13532285.457675565034 236467663.042546957731 249999948.500222533941 1 60068.280005925 2023-05-04T06:43:12.511936+00:00 13532304.712185719982 236467643.787480711937 249999948.499666422606 1 60068.280017471 2023-05-04T06:43:13.509491+00:00 13532311.294718820602 236467637.205287069082 249999948.500005900860 1 60068.280029061 2023-05-04T06:43:14.510917+00:00 13532320.165737522766 236467628.334055542946 249999948.499793052673 1 60068.280040287 2023-05-04T06:43:15.480833+00:00 13532308.960639588535 236467639.539354711771 249999948.499994307756 1 60068.280051582 2023-05-04T06:43:16.456730+00:00 13532302.976943915710 236467645.523387998343 249999948.500331908464 1 60068.280062866 2023-05-04T06:43:17.431610+00:00 13532310.462608912960 236467638.037446767092 249999948.500055670738 1 60068.280074646 2023-05-04T06:43:18.449423+00:00 13532267.820897527039 236467680.678635716438 249999948.499533236027 1 60068.280086340 2023-05-04T06:43:19.459832+00:00 13532330.998312281445 236467617.501674115658 249999948.499986410141 1 60068.280098483 2023-05-04T06:43:20.508968+00:00 13532292.775572877377 236467655.724327057600 249999948.499899923801 1 60068.280109379 2023-05-04T06:43:21.450286+00:00 13532259.173669701442 236467689.326717257500 249999948.500386953354 1 60068.280121833 2023-05-04T06:43:22.526358+00:00 13532251.504325477406 236467696.995464324951 249999948.499789804220 1 60068.280132438 2023-05-04T06:43:23.442604+00:00 13532356.502566922456 236467591.997017592192 249999948.499584525824 1 60068.280144576 2023-05-04T06:43:24.491394+00:00 13532293.077267570421 236467655.422582566738 249999948.499850124121 1 60068.280155292 2023-05-04T06:43:25.417252+00:00 13532265.084755806252 236467683.415202289820 249999948.499958097935 1 60068.280167287 2023-05-04T06:43:26.453607+00:00 13532336.747114095837 236467611.752915799618 249999948.500029891729 1 60068.280179003 2023-05-04T06:43:27.465890+00:00 13532298.664706252515 236467649.835821717978 249999948.500527977943 1 60068.280190363 2023-05-04T06:43:28.447307+00:00 13532297.112265968695 236467651.387892276049 249999948.500158250332 1 60068.280202148 2023-05-04T06:43:29.465571+00:00 13532334.369517752901 236467614.130677044392 249999948.500194787979 1 60068.280213285 2023-05-04T06:43:30.427797+00:00 13532338.743753600866 236467609.756513327360 249999948.500266939402 1 60068.280225887 2023-05-04T06:43:31.516612+00:00 13532302.558043399826 236467645.940695703030 249999948.498739093542 0 60068.280237221 2023-05-04T06:43:32.495872+00:00 13532312.655649049208 236467635.844094365835 249999948.499743402004 1 60068.280248432 2023-05-04T06:43:33.464561+00:00 13532317.337868764997 236467631.162220209837 249999948.500088989735 1 60068.280259791 2023-05-04T06:43:34.445923+00:00 13532271.673925841227 236467676.825111597776 249999948.499037444592 1 60068.280271478 2023-05-04T06:43:35.455754+00:00 13532326.302493624389 236467622.197304606438 249999948.499798238277 1 60068.280282989 2023-05-04T06:43:36.450236+00:00 13532320.911275692284 236467627.588339805603 249999948.499615490437 1 60068.280294686 2023-05-04T06:43:37.460822+00:00 13532285.237592870370 236467663.262190431356 249999948.499783307314 1 60068.280306150 2023-05-04T06:43:38.451325+00:00 13532286.853988615796 236467661.645999133587 249999948.499987751245 1 60068.280317434 2023-05-04T06:43:39.426279+00:00 13532314.283064076677 236467634.217230618000 249999948.500294685364 1 60068.280329356 2023-05-04T06:43:40.456318+00:00 13532302.665303681046 236467645.834491640329 249999948.499795317650 1 60068.280340783 2023-05-04T06:43:41.443675+00:00 13532279.393886640668 236467669.105745434761 249999948.499632060528 1 60068.280352258 2023-05-04T06:43:42.435105+00:00 13532351.837565882131 236467596.662358701229 249999948.499924570322 1 60068.280364083 2023-05-04T06:43:43.456751+00:00 13532264.388309607282 236467684.111859321594 249999948.500168919563 1 60068.280375765 2023-05-04T06:43:44.466046+00:00 13532341.796543026343 236467606.703607380390 249999948.500150412321 1 60068.280386647 2023-05-04T06:43:45.406325+00:00 13532276.259214276448 236467672.240478068590 249999948.499692350626 1 60068.280398972 2023-05-04T06:43:46.471230+00:00 13532264.596498822793 236467683.903230816126 249999948.499729633331 1 60068.280410560 2023-05-04T06:43:47.472359+00:00 13532271.719220468774 236467676.781088918447 249999948.500309377909 1 60068.280422291 2023-05-04T06:43:48.485941+00:00 13532319.869175840169 236467628.631213515997 249999948.500389367342 1 60068.280433829 2023-05-04T06:43:49.482848+00:00 13532233.805553607643 236467714.693825572729 249999948.499379187822 1 60068.280445164 2023-05-04T06:43:50.462144+00:00 13532325.605303024873 236467622.894652426243 249999948.499955445528 1 60068.280456731 2023-05-04T06:43:51.461575+00:00 13532297.217428259552 236467651.282347559929 249999948.499775826931 1 60068.280468630 2023-05-04T06:43:52.489640+00:00 13532276.736955786124 236467671.763261467218 249999948.500217258930 1 60068.280479462 2023-05-04T06:43:53.425482+00:00 13532342.830490421504 236467605.669586628675 249999948.500077039003 1 60068.280490912 2023-05-04T06:43:54.414756+00:00 13532349.236434340477 236467599.263307213783 249999948.499741554260 1 60068.280503311 2023-05-04T06:43:55.486070+00:00 13532251.189179643989 236467697.310593783855 249999948.499773442745 1 60068.280514330 2023-05-04T06:43:56.438105+00:00 13532328.920232482255 236467619.579309910536 249999948.499542385340 1 60068.280526570 2023-05-04T06:43:57.495600+00:00 13532312.069012094289 236467636.430766761303 249999948.499778866768 1 60068.280537457 2023-05-04T06:43:58.436284+00:00 13532277.118748771027 236467671.381167978048 249999948.499916762114 1 60068.280548784 2023-05-04T06:43:59.414976+00:00 13532283.294468913227 236467665.204768240452 249999948.499237149954 1 60068.280560697 2023-05-04T06:44:00.444268+00:00 13532269.903460243717 236467678.596168488264 249999948.499628722668 1 60068.280577194 2023-05-04T06:44:01.869582+00:00 13532277.742874301970 236467670.756994873285 249999948.499869167805 1 60068.280584214 2023-05-04T06:44:02.476087+00:00 13532342.911366131157 236467605.588684052229 249999948.500050187111 1 60068.280595737 2023-05-04T06:44:03.471640+00:00 13532285.152141641825 236467663.348004281521 249999948.500145912170 1 60068.280607851 2023-05-04T06:44:04.518315+00:00 13532305.088598355651 236467643.411381334066 249999948.499979674816 1 60068.280618971 2023-05-04T06:44:05.479081+00:00 13532280.200259268284 236467668.300146162510 249999948.500405430794 1 60068.280630764 2023-05-04T06:44:06.497985+00:00 13532276.259451197460 236467672.240507781506 249999948.499958992004 1 60068.280641738 2023-05-04T06:44:07.446198+00:00 13532259.633331505582 236467688.866039812565 249999948.499371320009 1 60068.280652717 2023-05-04T06:44:08.394730+00:00 13532302.674599712715 236467645.825418084860 249999948.500017791986 1 60068.280664936 2023-05-04T06:44:09.450439+00:00 13532280.019723962992 236467668.479662895203 249999948.499386847019 1 60068.280676004 2023-05-04T06:44:10.406763+00:00 13532290.074486853555 236467658.425693690777 249999948.500180542469 1 60068.280688102 2023-05-04T06:44:11.451991+00:00 13532309.796605665237 236467638.702984362841 249999948.499590039253 1 60068.280699504 2023-05-04T06:44:12.437104+00:00 13532298.326148558408 236467650.174260616302 249999948.500409185886 1 60068.280711272 2023-05-04T06:44:13.453935+00:00 13532245.846971716732 236467702.652866780758 249999948.499838501215 1 60068.280722753 2023-05-04T06:44:14.445841+00:00 13532300.618917686865 236467647.881049901247 249999948.499967575073 1 60068.280733953 2023-05-04T06:44:15.413555+00:00 13532303.201665697619 236467645.298586428165 249999948.500252127647 1 60068.280745351 2023-05-04T06:44:16.398312+00:00 13532275.663434229791 236467672.836878389120 249999948.500312626362 1 60068.280757681 2023-05-04T06:44:17.463672+00:00 13532285.785789109766 236467662.713465809822 249999948.499254912138 1 60068.280769617 2023-05-04T06:44:18.494897+00:00 13532266.617657387629 236467681.882685512304 249999948.500342905521 1 60068.280781632 2023-05-04T06:44:19.532994+00:00 13532334.556017683819 236467613.944510996342 249999948.500528693199 1 60068.280792100 2023-05-04T06:44:20.437455+00:00 13532307.466303233057 236467641.033305197954 249999948.499608427286 1 60068.280803896 2023-05-04T06:44:21.456585+00:00 13532259.706967389211 236467688.792484819889 249999948.499452203512 1 60068.280815132 2023-05-04T06:44:22.427438+00:00 13532305.855759644881 236467642.644044458866 249999948.499804109335 1 60068.280826969 2023-05-04T06:44:23.450094+00:00 13532309.781677898020 236467638.718326091766 249999948.500003993511 1 60068.280838348 2023-05-04T06:44:24.433213+00:00 13532300.065074320883 236467648.434952795506 249999948.500027120113 1 60068.280850787 2023-05-04T06:44:25.507995+00:00 13532301.321360722184 236467647.178230166435 249999948.499590873718 1 60068.280862623 2023-05-04T06:44:26.530641+00:00 13532279.646487444639 236467668.852971076965 249999948.499458521605 1 60068.280872841 2023-05-04T06:44:27.413475+00:00 13532305.746357254684 236467642.753798037767 249999948.500155299902 1 60068.280884724 2023-05-04T06:44:28.440181+00:00 13532306.297483967617 236467642.202901571989 249999948.500385552645 1 60068.280896576 2023-05-04T06:44:29.464150+00:00 13532308.216880271211 236467640.282971084118 249999948.499851346016 1 60068.280908330 2023-05-04T06:44:30.479761+00:00 13532282.012212401256 236467666.487866193056 249999948.500078588724 1 60068.280919239 2023-05-04T06:44:31.422276+00:00 13532327.666598847136 236467620.833530008793 249999948.500128865242 1 60068.280931378 2023-05-04T06:44:32.471048+00:00 13532275.284565348178 236467673.215820759535 249999948.500386118889 1 60068.280942586 2023-05-04T06:44:33.439474+00:00 13532313.276855759323 236467635.223093926907 249999948.499949693680 1 60068.280954674 2023-05-04T06:44:34.483879+00:00 13532302.707773568109 236467645.792366325855 249999948.500139892101 1 60068.280965962 2023-05-04T06:44:35.459089+00:00 13532285.985741006210 236467662.513992100954 249999948.499733120203 1 60068.280977653 2023-05-04T06:44:36.469219+00:00 13532261.645235607401 236467686.854809999466 249999948.500045597553 1 60068.280989507 2023-05-04T06:44:37.493407+00:00 13532315.871479831636 236467632.628520190716 249999948.500000029802 1 60068.281000600 2023-05-04T06:44:38.451832+00:00 13532263.101992882788 236467685.398229897022 249999948.500222772360 1 60068.281012285 2023-05-04T06:44:39.461364+00:00 13532247.973463639617 236467700.526654362679 249999948.500118017197 1 60068.281024937 2023-05-04T06:44:40.554504+00:00 13532276.207636902109 236467672.292228996754 249999948.499865889549 1 60068.281035855 2023-05-04T06:44:41.497861+00:00 13532302.105107285082 236467646.394449889660 249999948.499557167292 1 60068.281046176 2023-05-04T06:44:42.389582+00:00 13532226.259337179363 236467722.240452229977 249999948.499789416790 1 60068.281058004 2023-05-04T06:44:43.411556+00:00 13532246.120472649112 236467702.379352331161 249999948.499824970961 1 60068.281070086 2023-05-04T06:44:44.455460+00:00 13532333.045423876494 236467615.454481691122 249999948.499905556440 1 60068.281081819 2023-05-04T06:44:45.469108+00:00 13532302.048714792356 236467646.451088666916 249999948.499803453684 1 60068.281094054 2023-05-04T06:44:46.526275+00:00 13532295.371551593766 236467653.127621799707 249999948.499173402786 1 60068.281104209 2023-05-04T06:44:47.403691+00:00 13532268.310116436332 236467680.189819633961 249999948.499936074018 1 60068.281116597 2023-05-04T06:44:48.474022+00:00 13532285.588382961228 236467662.912176191807 249999948.500559151173 1 60068.281127962 2023-05-04T06:44:49.455959+00:00 13532228.235516747460 236467720.264129638672 249999948.499646395445 1 60068.281139522 2023-05-04T06:44:50.454716+00:00 13532264.198039466515 236467684.302460908890 249999948.500500380993 1 60068.281151105 2023-05-04T06:44:51.455464+00:00 13532255.179070902988 236467693.321070283651 249999948.500141173601 1 60068.281162379 2023-05-04T06:44:52.429531+00:00 13532273.698977304623 236467674.800734877586 249999948.499712169170 1 60068.281174721 2023-05-04T06:44:53.495869+00:00 13532304.789867656305 236467643.710599005222 249999948.500466674566 1 60068.281185970 2023-05-04T06:44:54.467806+00:00 13532227.479217311367 236467721.020767927170 249999948.499985247850 1 60068.281197263 2023-05-04T06:44:55.443519+00:00 13532224.176605008543 236467724.323343366385 249999948.499948382378 1 60068.281208826 2023-05-04T06:44:56.442600+00:00 13532276.802806232125 236467671.697466641665 249999948.500272870064 1 60068.281221391 2023-05-04T06:44:57.528178+00:00 13532318.164974387735 236467630.335358589888 249999948.500332981348 1 60068.281231397 2023-05-04T06:44:58.392727+00:00 13532330.690672531724 236467617.809178769588 249999948.499851286411 1 60068.281244384 2023-05-04T06:44:59.514766+00:00 13532244.002355346456 236467704.497504979372 249999948.499860316515 1 60068.281254958 2023-05-04T06:45:00.428395+00:00 13532321.161880064756 236467627.337932825089 249999948.499812901020 1 60068.281268715 2023-05-04T06:45:01.616953+00:00 13532282.635731585324 236467665.864729523659 249999948.500461101532 1 60068.281280776 2023-05-04T06:45:02.659113+00:00 13532279.919654009864 236467668.579709738493 249999948.499363750219 1 60068.281291889 2023-05-04T06:45:03.619253+00:00 13532266.309052703902 236467682.190892100334 249999948.499944806099 1 60068.281302779 2023-05-04T06:45:04.560107+00:00 13532265.996829429641 236467682.503238141537 249999948.500067561865 1 60068.281312907 2023-05-04T06:45:05.435156+00:00 13532268.221874916926 236467680.278575718403 249999948.500450640917 1 60068.281324532 2023-05-04T06:45:06.439548+00:00 13532274.002064041793 236467674.497965812683 249999948.500029861927 1 60068.281336840 2023-05-04T06:45:07.503004+00:00 13532278.718137217686 236467669.781412035227 249999948.499549239874 1 60068.281347888 2023-05-04T06:45:08.457493+00:00 13532284.699914820492 236467663.800244808197 249999948.500159621239 1 60068.281360451 2023-05-04T06:45:09.543000+00:00 13532286.623727379367 236467661.875950902700 249999948.499678283930 1 60068.281370905 2023-05-04T06:45:10.446206+00:00 13532274.847201302648 236467673.652957707644 249999948.500159025192 1 60068.281382971 2023-05-04T06:45:11.488690+00:00 13532293.266791351140 236467655.232947170734 249999948.499738514423 1 60068.281394112 2023-05-04T06:45:12.451258+00:00 13532280.266296496615 236467668.233430415392 249999948.499726921320 1 60068.281405633 2023-05-04T06:45:13.446676+00:00 13532270.294041892514 236467678.205387562513 249999948.499429464340 1 60068.281416772 2023-05-04T06:45:14.409091+00:00 13532255.677177667618 236467692.822402536869 249999948.499580204487 1 60068.281428358 2023-05-04T06:45:15.410081+00:00 13532279.769729986787 236467668.730343222618 249999948.500073194504 1 60068.281440794 2023-05-04T06:45:16.484622+00:00 13532322.846457131207 236467625.653495490551 249999948.499952614307 1 60068.281451687 2023-05-04T06:45:17.425732+00:00 13532266.159812917933 236467682.339992165565 249999948.499805092812 1 60068.281463380 2023-05-04T06:45:18.436063+00:00 13532254.938395364210 236467693.561451315880 249999948.499846667051 1 60068.281475034 2023-05-04T06:45:19.442886+00:00 13532237.655908258632 236467710.843266814947 249999948.499175071716 1 60068.281486777 2023-05-04T06:45:20.457537+00:00 13532334.695041578263 236467613.805162906647 249999948.500204473734 1 60068.281497943 2023-05-04T06:45:21.422267+00:00 13532243.205238619819 236467705.295121520758 249999948.500360131264 1 60068.281509831 2023-05-04T06:45:22.449389+00:00 13532303.556482320651 236467644.943533986807 249999948.500016301870 1 60068.281522045 2023-05-04T06:45:23.504716+00:00 13532297.353631360456 236467651.145833462477 249999948.499464809895 1 60068.281532754 2023-05-04T06:45:24.429913+00:00 13532268.923842735589 236467679.576752275229 249999948.500595003366 1 60068.281544238 2023-05-04T06:45:25.422137+00:00 13532305.886106798425 236467642.614020228386 249999948.500127017498 1 60068.281557159 2023-05-04T06:45:26.538570+00:00 13532213.708295322955 236467734.791650027037 249999948.499945342541 1 60068.281568367 2023-05-04T06:45:27.506918+00:00 13532247.345231611282 236467701.155028074980 249999948.500259697437 1 60068.281579794 2023-05-04T06:45:28.494202+00:00 13532308.685717858374 236467639.814364850521 249999948.500082701445 1 60068.281590990 2023-05-04T06:45:29.461526+00:00 13532291.252422351390 236467657.246600538492 249999948.499022901058 1 60068.281602755 2023-05-04T06:45:30.478000+00:00 13532272.241981361061 236467676.258288532495 249999948.500269889832 1 60068.281614180 2023-05-04T06:45:31.465153+00:00 13532287.988431097940 236467660.511326074600 249999948.499757170677 1 60068.281625685 2023-05-04T06:45:32.459204+00:00 13532249.563839949667 236467698.935826331377 249999948.499666273594 1 60068.281637961 2023-05-04T06:45:33.519784+00:00 13532278.469204282388 236467670.031305193901 249999948.500509470701 1 60068.281648565 2023-05-04T06:45:34.435989+00:00 13532311.464058561251 236467637.035654067993 249999948.499712616205 1 60068.281660388 2023-05-04T06:45:35.457525+00:00 13532245.334427567199 236467703.165232598782 249999948.499660164118 1 60068.281671738 2023-05-04T06:45:36.438166+00:00 13532266.332691203803 236467682.167208284140 249999948.499899476767 1 60068.281684478 2023-05-04T06:45:37.538930+00:00 13532264.761634815484 236467683.738745301962 249999948.500380128622 1 60068.281694816 2023-05-04T06:45:38.432152+00:00 13532275.578198289499 236467672.921253681183 249999948.499451965094 1 60068.281707565 2023-05-04T06:45:39.533595+00:00 13532227.709799990058 236467720.790852397680 249999948.500652372837 1 60068.281719306 2023-05-04T06:45:40.548090+00:00 13532302.722541598603 236467645.777308762074 249999948.499850362539 1 60068.281730271 2023-05-04T06:45:41.495391+00:00 13532260.389104351401 236467688.110385715961 249999948.499490082264 1 60068.281741600 2023-05-04T06:45:42.474248+00:00 13532234.106165777892 236467714.393705397844 249999948.499871164560 1 60068.281752954 2023-05-04T06:45:43.455224+00:00 13532266.367837954313 236467682.132663667202 249999948.500501632690 1 60068.281764149 2023-05-04T06:45:44.422476+00:00 13532294.079187134281 236467654.420794218779 249999948.499981343746 1 60068.281775718 2023-05-04T06:45:45.422042+00:00 13532304.439837217331 236467644.059936583042 249999948.499773800373 1 60068.281787949 2023-05-04T06:45:46.478821+00:00 13532301.142253285274 236467647.357463270426 249999948.499716550112 1 60068.281798902 2023-05-04T06:45:47.425142+00:00 13532249.503447305411 236467698.996675193310 249999948.500122487545 1 60068.281810611 2023-05-04T06:45:48.436784+00:00 13532270.654178012162 236467677.846043616533 249999948.500221639872 1 60068.281822285 2023-05-04T06:45:49.445373+00:00 13532222.461237063631 236467726.039290189743 249999948.500527262688 1 60068.281834240 2023-05-04T06:45:50.478346+00:00 13532265.079664075747 236467683.420058608055 249999948.499722689390 1 60068.281845561 2023-05-04T06:45:51.456508+00:00 13532274.757252734154 236467673.742611348629 249999948.499864071608 1 60068.281857961 2023-05-04T06:45:52.527839+00:00 13532285.960802668706 236467662.539324223995 249999948.500126898289 1 60068.281868904 2023-05-04T06:45:53.473301+00:00 13532244.753512576222 236467703.746666699648 249999948.500179290771 1 60068.281880112 2023-05-04T06:45:54.441659+00:00 13532265.997073117644 236467682.502801150084 249999948.499874264002 1 60068.281891459 2023-05-04T06:45:55.422037+00:00 13532277.358406646177 236467671.141017645597 249999948.499424278736 1 60068.281902845 2023-05-04T06:45:56.405793+00:00 13532252.128380345181 236467696.371144026518 249999948.499524384737 1 60068.281914867 2023-05-04T06:45:57.444497+00:00 13532269.743891805410 236467678.755790740252 249999948.499682545662 1 60068.281926792 2023-05-04T06:45:58.474792+00:00 13532253.129842186347 236467695.370097935200 249999948.499940127134 1 60068.281938261 2023-05-04T06:45:59.465777+00:00 13532283.185837989673 236467665.314579457045 249999948.500417441130 1 60068.281950094 2023-05-04T06:46:00.488116+00:00 13532294.242035616189 236467654.258297085762 249999948.500332713127 1 60068.281965682 2023-05-04T06:46:01.834954+00:00 13532300.100180624053 236467648.400206178427 249999948.500386804342 1 60068.281973777 2023-05-04T06:46:02.534325+00:00 13532287.054279938340 236467661.446406781673 249999948.500686705112 1 60068.281984999 2023-05-04T06:46:03.503897+00:00 13532289.220661111176 236467659.279158174992 249999948.499819278717 1 60068.281995903 2023-05-04T06:46:04.445984+00:00 13532229.625705577433 236467718.873621493578 249999948.499327063560 1 60068.282008546 2023-05-04T06:46:05.538418+00:00 13532260.905617220327 236467687.594499081373 249999948.500116288662 1 60068.282020043 2023-05-04T06:46:06.531698+00:00 13532259.644347030669 236467688.855638802052 249999948.499985843897 1 60068.282030322 2023-05-04T06:46:07.419818+00:00 13532280.757080473006 236467667.742209941149 249999948.499290406704 1 60068.282042443 2023-05-04T06:46:08.467108+00:00 13532244.042907616124 236467704.457087516785 249999948.499995142221 1 60068.282053616 2023-05-04T06:46:09.432447+00:00 13532236.657041052356 236467711.842824548483 249999948.499865591526 1 60068.282065394 2023-05-04T06:46:10.450078+00:00 13532285.405314145610 236467663.094816148281 249999948.500130295753 1 60068.282077828 2023-05-04T06:46:11.524336+00:00 13532267.772433554754 236467680.727336913347 249999948.499770462513 1 60068.282088394 2023-05-04T06:46:12.437227+00:00 13532264.021553086117 236467684.479496181011 249999948.501049280167 0 60068.282099864 2023-05-04T06:46:13.428270+00:00 13532264.681630240753 236467683.818244129419 249999948.499874383211 1 60068.282111422 2023-05-04T06:46:14.426881+00:00 13532235.691505869851 236467712.808220833540 249999948.499726712704 1 60068.282123809 2023-05-04T06:46:15.497074+00:00 13532289.963383449242 236467658.536289334297 249999948.499672770500 1 60068.282134763 2023-05-04T06:46:16.443535+00:00 13532232.100133795291 236467716.399916231632 249999948.500050038099 1 60068.282146749 2023-05-04T06:46:17.479102+00:00 13532303.790414799005 236467644.709493339062 249999948.499908149242 1 60068.282158614 2023-05-04T06:46:18.504232+00:00 13532244.560028064996 236467703.939402341843 249999948.499430418015 1 60068.282169249 2023-05-04T06:46:19.423111+00:00 13532286.662382707000 236467661.837781906128 249999948.500164628029 1 60068.282181025 2023-05-04T06:46:20.440582+00:00 13532313.340201389045 236467635.160133063793 249999948.500334441662 1 60068.282193022 2023-05-04T06:46:21.477090+00:00 13532264.612692616880 236467683.887127429247 249999948.499820053577 1 60068.282204674 2023-05-04T06:46:22.483840+00:00 13532253.620736470446 236467694.879320323467 249999948.500056803226 1 60068.282215677 2023-05-04T06:46:23.434470+00:00 13532250.069185273722 236467698.431364476681 249999948.500549763441 1 60068.282227828 2023-05-04T06:46:24.484332+00:00 13532255.492782369256 236467693.007084965706 249999948.499867320061 1 60068.282240483 2023-05-04T06:46:25.577688+00:00 13532264.328664710745 236467684.171741068363 249999948.500405788422 1 60068.282250375 2023-05-04T06:46:26.432436+00:00 13532294.937436647713 236467653.562306493521 249999948.499743133783 1 60068.282262004 2023-05-04T06:46:27.437090+00:00 13532243.642397608608 236467704.858186781406 249999948.500584393740 1 60068.282273581 2023-05-04T06:46:28.437417+00:00 13532263.404753461480 236467685.095492959023 249999948.500246405602 1 60068.282286056 2023-05-04T06:46:29.515227+00:00 13532268.339936088771 236467680.160366117954 249999948.500302195549 1 60068.282296755 2023-05-04T06:46:30.439669+00:00 13532260.785569489002 236467687.714768588543 249999948.500338077545 1 60068.282308730 2023-05-04T06:46:31.474294+00:00 13532284.969892449677 236467663.530035883188 249999948.499928325415 1 60068.282319911 2023-05-04T06:46:32.440287+00:00 13532234.198917644098 236467714.301463127136 249999948.500380784273 1 60068.282332749 2023-05-04T06:46:33.549501+00:00 13532261.844009054825 236467686.655819267035 249999948.499828308821 1 60068.282343194 2023-05-04T06:46:34.451995+00:00 13532272.363705763593 236467676.136372715235 249999948.500078469515 1 60068.282354089 2023-05-04T06:46:35.393236+00:00 13532264.259813014418 236467684.240122586489 249999948.499935597181 1 60068.282366267 2023-05-04T06:46:36.445511+00:00 13532295.771195476875 236467652.728337854147 249999948.499533325434 1 60068.282378017 2023-05-04T06:46:37.460631+00:00 13532242.562290716916 236467705.937646061182 249999948.499936789274 1 60068.282389371 2023-05-04T06:46:38.441665+00:00 13532233.108119949698 236467715.392688602209 249999948.500808537006 1 60068.282401052 2023-05-04T06:46:39.450901+00:00 13532305.245378697291 236467643.254061579704 249999948.499440282583 1 60068.282412385 2023-05-04T06:46:40.430024+00:00 13532274.528161305934 236467673.971701204777 249999948.499862521887 1 60068.282424146 2023-05-04T06:46:41.446212+00:00 13532255.365411641076 236467693.134565591812 249999948.499977231026 1 60068.282436392 2023-05-04T06:46:42.504248+00:00 13532249.623305601999 236467698.876773715019 249999948.500079303980 1 60068.282447869 2023-05-04T06:46:43.495873+00:00 13532221.017796833068 236467727.482021689415 249999948.499818533659 1 60068.282459369 2023-05-04T06:46:44.489508+00:00 13532257.748224735260 236467690.751653879881 249999948.499878615141 1 60068.282471139 2023-05-04T06:46:45.506366+00:00 13532344.586417475715 236467603.913820713758 249999948.500238180161 1 60068.282482292 2023-05-04T06:46:46.469989+00:00 13532238.197992747650 236467710.301771879196 249999948.499764621258 1 60068.282495204 2023-05-04T06:46:47.585615+00:00 13532245.291860453784 236467703.208073943853 249999948.499934405088 1 60068.282505865 2023-05-04T06:46:48.506703+00:00 13532250.650980021805 236467697.848843276501 249999948.499823302031 1 60068.282516256 2023-05-04T06:46:49.404559+00:00 13532210.590209774673 236467737.909772098064 249999948.499981880188 1 60068.282528775 2023-05-04T06:46:50.486135+00:00 13532252.598845224828 236467695.901387572289 249999948.500232785940 1 60068.282539793 2023-05-04T06:46:51.438161+00:00 13532212.039923239499 236467736.460070878267 249999948.499994128942 1 60068.282551783 2023-05-04T06:46:52.474014+00:00 13532271.551731033251 236467676.948516786098 249999948.500247806311 1 60068.282562719 2023-05-04T06:46:53.418932+00:00 13532228.915539512411 236467719.584353029728 249999948.499892532825 1 60068.282574563 2023-05-04T06:46:54.442267+00:00 13532258.394162053242 236467690.106111705303 249999948.500273764133 1 60068.282586459 2023-05-04T06:46:55.470020+00:00 13532223.665783043951 236467724.834197998047 249999948.499981045723 1 60068.282597528 2023-05-04T06:46:56.426413+00:00 13532265.923563769087 236467682.576723217964 249999948.500286996365 1 60068.282610012 2023-05-04T06:46:57.505032+00:00 13532268.525270946324 236467679.974843442440 249999948.500114381313 1 60068.282621362 2023-05-04T06:46:58.485645+00:00 13532215.815700465813 236467732.684304684401 249999948.500005155802 1 60068.282632098 2023-05-04T06:46:59.413218+00:00 13532258.240406610072 236467690.259068310261 249999948.499474912882 1 60068.282643717 2023-05-04T06:47:00.417138+00:00 13532241.308558650315 236467707.191537022591 249999948.500095665455 1 60068.282655323 2023-05-04T06:47:01.419953+00:00 13532227.575525922701 236467720.924209862947 249999948.499735772610 1 60068.282668073 2023-05-04T06:47:02.521475+00:00 13532255.480701221153 236467693.018745422363 249999948.499446630478 1 60068.282679255 2023-05-04T06:47:03.487641+00:00 13532280.636327544227 236467667.863503813744 249999948.499831348658 1 60068.282691477 2023-05-04T06:47:04.543630+00:00 13532235.473820915446 236467713.025922775269 249999948.499743700027 1 60068.282701918 2023-05-04T06:47:05.445684+00:00 13532274.348748585209 236467674.151684522629 249999948.500433117151 1 60068.282712965 2023-05-04T06:47:06.400207+00:00 13532268.165368691087 236467680.334919452667 249999948.500288128853 1 60068.282725335 2023-05-04T06:47:07.468920+00:00 13532275.171051641926 236467673.329338073730 249999948.500389724970 1 60068.282736591 2023-05-04T06:47:08.441452+00:00 13532243.136781144887 236467705.363448530436 249999948.500229686499 1 60068.282748232 2023-05-04T06:47:09.447264+00:00 13532263.525564191863 236467684.973842024803 249999948.499406218529 1 60068.282759979 2023-05-04T06:47:10.462239+00:00 13532261.993395328522 236467686.506741940975 249999948.500137269497 1 60068.282771447 2023-05-04T06:47:11.453051+00:00 13532230.851184817031 236467717.648810207844 249999948.499995023012 1 60068.282783912 2023-05-04T06:47:12.529940+00:00 13532285.489697067067 236467663.009793370962 249999948.499490439892 1 60068.282794517 2023-05-04T06:47:13.446283+00:00 13532190.581013672054 236467757.919585764408 249999948.500599443913 1 60068.282806493 2023-05-04T06:47:14.480972+00:00 13532238.728176448494 236467709.771875381470 249999948.500051826239 1 60068.282817385 2023-05-04T06:47:15.422079+00:00 13532225.554871696979 236467722.945345014334 249999948.500216722488 1 60068.282829729 2023-05-04T06:47:16.488618+00:00 13532186.427970042452 236467762.071572750807 249999948.499542802572 1 60068.282840803 2023-05-04T06:47:17.445358+00:00 13532266.543401824310 236467681.956414580345 249999948.499816417694 1 60068.282852719 2023-05-04T06:47:18.474877+00:00 13532259.733582034707 236467688.766271322966 249999948.499853372574 1 60068.282863333 2023-05-04T06:47:19.391997+00:00 13532231.920784620568 236467716.579218536615 249999948.500003159046 1 60068.282876046 2023-05-04T06:47:20.490356+00:00 13532252.153816670179 236467696.346263229847 249999948.500079900026 1 60068.282887041 2023-05-04T06:47:21.440361+00:00 13532262.565289855003 236467685.934642136097 249999948.499931991100 1 60068.282898260 2023-05-04T06:47:22.409676+00:00 13532237.339572666213 236467711.160492956638 249999948.500065624714 1 60068.282910426 2023-05-04T06:47:23.460780+00:00 13532233.425976637751 236467715.074393182993 249999948.500369817019 1 60068.282921324 2023-05-04T06:47:24.402410+00:00 13532248.009251039475 236467700.490950137377 249999948.500201165676 1 60068.282933504 2023-05-04T06:47:25.454761+00:00 13532203.453932402655 236467745.046602308750 249999948.500534713268 1 60068.282944926 2023-05-04T06:47:26.441582+00:00 13532273.211822303012 236467675.287965595722 249999948.499787896872 1 60068.282956349 2023-05-04T06:47:27.428562+00:00 13532229.761211609468 236467718.738822162151 249999948.500033766031 1 60068.282967870 2023-05-04T06:47:28.423953+00:00 13532277.266786456108 236467671.233484655619 249999948.500271111727 1 60068.282980029 2023-05-04T06:47:29.474470+00:00 13532284.891687957570 236467663.608540713787 249999948.500228673220 1 60068.282991162 2023-05-04T06:47:30.436391+00:00 13532209.292685410008 236467739.207712858915 249999948.500398278236 1 60068.283002580 2023-05-04T06:47:31.422863+00:00 13532236.823183950037 236467711.676840305328 249999948.500024259090 1 60068.283014503 2023-05-04T06:47:32.453105+00:00 13532240.955300835893 236467707.544716507196 249999948.500017344952 1 60068.283026814 2023-05-04T06:47:33.516794+00:00 13532246.636039286852 236467701.863841533661 249999948.499880820513 1 60068.283038245 2023-05-04T06:47:34.504311+00:00 13532206.638880470768 236467741.860960870981 249999948.499841332436 1 60068.283049320 2023-05-04T06:47:35.461252+00:00 13532255.465825092047 236467693.034132748842 249999948.499957829714 1 60068.283060738 2023-05-04T06:47:36.447759+00:00 13532282.610148783773 236467665.890008449554 249999948.500157237053 1 60068.283072205 2023-05-04T06:47:37.438530+00:00 13532273.962393598631 236467674.538076311350 249999948.500469923019 1 60068.283083782 2023-05-04T06:47:38.438714+00:00 13532257.872112149373 236467690.628444105387 249999948.500556260347 1 60068.283095234 2023-05-04T06:47:39.428233+00:00 13532262.305752657354 236467686.194116353989 249999948.499869018793 1 60068.283106861 2023-05-04T06:47:40.432783+00:00 13532267.851539876312 236467680.648533880711 249999948.500073760748 1 60068.283118370 2023-05-04T06:47:41.427156+00:00 13532242.149953516200 236467706.349562793970 249999948.499516308308 1 60068.283130337 2023-05-04T06:47:42.461096+00:00 13532185.771235054359 236467762.728997826576 249999948.500232875347 1 60068.283142196 2023-05-04T06:47:43.485704+00:00 13532262.409268090501 236467686.090469807386 249999948.499737888575 1 60068.283153175 2023-05-04T06:47:44.434352+00:00 13532246.926410555840 236467701.573664039373 249999948.500074595213 1 60068.283164527 2023-05-04T06:47:45.415140+00:00 13532233.077725408599 236467715.421861708164 249999948.499587118626 1 60068.283176242 2023-05-04T06:47:46.427321+00:00 13532202.280492613092 236467746.219262897968 249999948.499755501747 1 60068.283187776 2023-05-04T06:47:47.423842+00:00 13532209.429891603068 236467739.070040762424 249999948.499932378531 1 60068.283200161 2023-05-04T06:47:48.493898+00:00 13532263.548772279173 236467684.951476126909 249999948.500248402357 1 60068.283211203 2023-05-04T06:47:49.447969+00:00 13532204.095863195136 236467744.404022991657 249999948.499886184931 1 60068.283223166 2023-05-04T06:47:50.481517+00:00 13532246.949476998299 236467701.551046103239 249999948.500523090363 1 60068.283234573 2023-05-04T06:47:51.467094+00:00 13532205.942603442818 236467742.557381093502 249999948.499984532595 1 60068.283246752 2023-05-04T06:47:52.519399+00:00 13532297.148926675320 236467651.351591855288 249999948.500518530607 1 60068.283257413 2023-05-04T06:47:53.440449+00:00 13532233.869438221678 236467714.630087524652 249999948.499525755644 1 60068.283269207 2023-05-04T06:47:54.459501+00:00 13532199.745470639318 236467748.754133641720 249999948.499604284763 1 60068.283281370 2023-05-04T06:47:55.510371+00:00 13532226.079081140459 236467722.420492529869 249999948.499573677778 1 60068.283292252 2023-05-04T06:47:56.450542+00:00 13532241.403681952506 236467707.096397817135 249999948.500079780817 1 60068.283305110 2023-05-04T06:47:57.561519+00:00 13532211.256151866168 236467737.243905365467 249999948.500057220459 1 60068.283316107 2023-05-04T06:47:58.511703+00:00 13532229.195252595469 236467719.305327296257 249999948.500579893589 1 60068.283326615 2023-05-04T06:47:59.419529+00:00 13532287.047201553360 236467661.452757745981 249999948.499959290028 1 60068.283339064 2023-05-04T06:48:00.495077+00:00 13532234.588782202452 236467713.910875588655 249999948.499657779932 1 60068.283353499 2023-05-04T06:48:01.742287+00:00 13532262.535315109417 236467685.964701473713 249999948.500016570091 1 60068.283362180 2023-05-04T06:48:02.492340+00:00 13532174.969093183056 236467773.530371308327 249999948.499464482069 1 60068.283373917 2023-05-04T06:48:03.506427+00:00 13532252.186359804124 236467696.313804209232 249999948.500164002180 1 60068.283385036 2023-05-04T06:48:04.467061+00:00 13532281.972592178732 236467666.527550041676 249999948.500142216682 1 60068.283397158 2023-05-04T06:48:05.514439+00:00 13532230.129762895405 236467718.370300978422 249999948.500063866377 1 60068.283407475 2023-05-04T06:48:06.405864+00:00 13532229.722965465859 236467718.777054131031 249999948.500019609928 1 60068.283419343 2023-05-04T06:48:07.431212+00:00 13532242.796322891489 236467705.703989326954 249999948.500312209129 1 60068.283431138 2023-05-04T06:48:08.450341+00:00 13532223.753398049623 236467724.746104240417 249999948.499502301216 1 60068.283443399 2023-05-04T06:48:09.509685+00:00 13532170.825985278934 236467777.674233138561 249999948.500218421221 1 60068.283454260 2023-05-04T06:48:10.448074+00:00 13532269.743331663311 236467678.756342738867 249999948.499674409628 1 60068.283466388 2023-05-04T06:48:11.495984+00:00 13532219.368460565805 236467729.131314843893 249999948.499775409698 1 60068.283478521 2023-05-04T06:48:12.544241+00:00 13532285.223654208705 236467663.276645153761 249999948.500299364328 1 60068.283489629 2023-05-04T06:48:13.503960+00:00 13532243.413449002430 236467705.087014019489 249999948.500463008881 1 60068.283500894 2023-05-04T06:48:14.477242+00:00 13532238.846138468012 236467709.653539985418 249999948.499678462744 1 60068.283512880 2023-05-04T06:48:15.512864+00:00 13532260.745429744944 236467687.755024760962 249999948.500454515219 1 60068.283524221 2023-05-04T06:48:16.492711+00:00 13532197.455627944320 236467751.044676393270 249999948.500304341316 1 60068.283535294 2023-05-04T06:48:17.449377+00:00 13532257.195415109396 236467691.304660141468 249999948.500075250864 1 60068.283547765 2023-05-04T06:48:18.526859+00:00 13532195.282181859016 236467753.217375904322 249999948.499557763338 1 60068.283557901 2023-05-04T06:48:19.402612+00:00 13532239.711025582626 236467708.789361357689 249999948.500386953354 1 60068.283570398 2023-05-04T06:48:20.482355+00:00 13532224.814111378044 236467723.685947358608 249999948.500058740377 1 60068.283581960 2023-05-04T06:48:21.481320+00:00 13532193.034012371674 236467755.466094881296 249999948.500107258558 1 60068.283593521 2023-05-04T06:48:22.480216+00:00 13532238.590061781928 236467709.909731537104 249999948.499793320894 1 60068.283604605 2023-05-04T06:48:23.437871+00:00 13532232.205817196518 236467716.294519543648 249999948.500336736441 1 60068.283615749 2023-05-04T06:48:24.400742+00:00 13532213.200565865263 236467735.299437195063 249999948.500003069639 1 60068.283627705 2023-05-04T06:48:25.433710+00:00 13532204.608635678887 236467743.891146898270 249999948.499782562256 1 60068.283638895 2023-05-04T06:48:26.400465+00:00 13532151.262197718024 236467797.238131642342 249999948.500329375267 1 60068.283651008 2023-05-04T06:48:27.447098+00:00 13532263.144483182579 236467685.355826437473 249999948.500309616327 1 60068.283663044 2023-05-04T06:48:28.486991+00:00 13532226.784020291641 236467721.715716570616 249999948.499736875296 1 60068.283674790 2023-05-04T06:48:29.501822+00:00 13532280.380661459640 236467668.119275808334 249999948.499937266111 1 60068.283685755 2023-05-04T06:48:30.449188+00:00 13532226.617237612605 236467721.882888078690 249999948.500125706196 1 60068.283697979 2023-05-04T06:48:31.505394+00:00 13532163.475020606071 236467785.025844752789 249999948.500865370035 1 60068.283709030 2023-05-04T06:48:32.460200+00:00 13532246.741371987388 236467701.758794814348 249999948.500166803598 1 60068.283720648 2023-05-04T06:48:33.463978+00:00 13532187.455924229696 236467761.043393999338 249999948.499318242073 1 60068.283732996 2023-05-04T06:48:34.530884+00:00 13532260.722819549963 236467687.777128756046 249999948.499948292971 1 60068.283743682 2023-05-04T06:48:35.454137+00:00 13532188.116682650521 236467760.383234202862 249999948.499916851521 1 60068.283754795 2023-05-04T06:48:36.414314+00:00 13532254.235695801675 236467694.264305233955 249999948.500001043081 1 60068.283767062 2023-05-04T06:48:37.474173+00:00 13532258.948279529810 236467689.551446139812 249999948.499725669622 1 60068.283778614 2023-05-04T06:48:38.472271+00:00 13532180.587480103597 236467767.912513434887 249999948.499993532896 1 60068.283790074 2023-05-04T06:48:39.462374+00:00 13532220.274923143908 236467728.225337713957 249999948.500260859728 1 60068.283801771 2023-05-04T06:48:40.473049+00:00 13532256.349639609456 236467692.150555789471 249999948.500195384026 1 60068.283813065 2023-05-04T06:48:41.448823+00:00 13532204.267316566780 236467744.232987284660 249999948.500303864479 1 60068.283824562 2023-05-04T06:48:42.442112+00:00 13532236.394342307001 236467712.105741530657 249999948.500083833933 1 60068.283836688 2023-05-04T06:48:43.489825+00:00 13532222.436621848494 236467726.063204467297 249999948.499826312065 1 60068.283848277 2023-05-04T06:48:44.491154+00:00 13532243.919975556433 236467704.580060184002 249999948.500035732985 1 60068.283859674 2023-05-04T06:48:45.475811+00:00 13532240.567689100280 236467707.932877212763 249999948.500566303730 1 60068.283871312 2023-05-04T06:48:46.481335+00:00 13532239.206790929660 236467709.293301612139 249999948.500092536211 1 60068.283882505 2023-05-04T06:48:47.448454+00:00 13532224.555483160540 236467723.944736450911 249999948.500219613314 1 60068.283894321 2023-05-04T06:48:48.469345+00:00 13532193.653057431802 236467754.847155570984 249999948.500212997198 1 60068.283906585 2023-05-04T06:48:49.528917+00:00 13532256.945630192757 236467691.554890513420 249999948.500520706177 1 60068.283917990 2023-05-04T06:48:50.514304+00:00 13532248.893676796928 236467699.606403350830 249999948.500080138445 1 60068.283928631 2023-05-04T06:48:51.433691+00:00 13532223.782071653754 236467724.718165069818 249999948.500236719847 1 60068.283940745 2023-05-04T06:48:52.480339+00:00 13532180.068272691220 236467768.431225210428 249999948.499497890472 1 60068.283952082 2023-05-04T06:48:53.459837+00:00 13532277.793936394155 236467670.705485999584 249999948.499422401190 1 60068.283964291 2023-05-04T06:48:54.514774+00:00 13532182.358566559851 236467766.141324490309 249999948.499891042709 1 60068.283976155 2023-05-04T06:48:55.539815+00:00 13532256.856114512309 236467691.643720984459 249999948.499835491180 1 60068.283987488 2023-05-04T06:48:56.518979+00:00 13532199.875914249569 236467748.623858273029 249999948.499772518873 1 60068.283998642 2023-05-04T06:48:57.482648+00:00 13532208.434740392491 236467740.065474301577 249999948.500214695930 1 60068.284009812 2023-05-04T06:48:58.447798+00:00 13532160.407963477075 236467788.092513799667 249999948.500477284193 1 60068.284021543 2023-05-04T06:48:59.461319+00:00 13532246.302842698991 236467702.196834832430 249999948.499677538872 1 60068.284033128 2023-05-04T06:49:00.462214+00:00 13532177.629823500291 236467770.870371967554 249999948.500195473433 1 60068.284044250 2023-05-04T06:49:01.423215+00:00 13532229.282300975174 236467719.217682510614 249999948.499983489513 1 60068.284056571 2023-05-04T06:49:02.487786+00:00 13532177.566627662629 236467770.933000057936 249999948.499627709389 1 60068.284067581 2023-05-04T06:49:03.438995+00:00 13532277.536978939548 236467670.962175369263 249999948.499154299498 1 60068.284079546 2023-05-04T06:49:04.472782+00:00 13532211.907373519614 236467736.592880874872 249999948.500254392624 1 60068.284090952 2023-05-04T06:49:05.458294+00:00 13532251.759808586910 236467696.739820897579 249999948.499629497528 1 60068.284103232 2023-05-04T06:49:06.519186+00:00 13532232.780272502452 236467715.719279438257 249999948.499551951885 1 60068.284114511 2023-05-04T06:49:07.493781+00:00 13532168.735252354294 236467779.764909565449 249999948.500161916018 1 60068.284125960 2023-05-04T06:49:08.482956+00:00 13532258.711582444608 236467689.787719041109 249999948.499301493168 1 60068.284136998 2023-05-04T06:49:09.436691+00:00 13532232.404615210369 236467716.095461696386 249999948.500076919794 1 60068.284148612 2023-05-04T06:49:10.440057+00:00 13532131.625999897718 236467816.873766362667 249999948.499766260386 1 60068.284160111 2023-05-04T06:49:11.433570+00:00 13532238.174983147532 236467710.325624436140 249999948.500607579947 1 60068.284171773 2023-05-04T06:49:12.441163+00:00 13532248.604477083310 236467699.895165145397 249999948.499642223120 1 60068.284183869 2023-05-04T06:49:13.486301+00:00 13532232.437524354085 236467716.061898201704 249999948.499422550201 1 60068.284195910 2023-05-04T06:49:14.526602+00:00 13532198.105494629592 236467750.394274383783 249999948.499769002199 1 60068.284207508 2023-05-04T06:49:15.528657+00:00 13532195.741701105610 236467752.757722258568 249999948.499423354864 1 60068.284218066 2023-05-04T06:49:16.440897+00:00 13532211.924525484443 236467736.575012505054 249999948.499538004398 1 60068.284230054 2023-05-04T06:49:17.476687+00:00 13532237.519008433446 236467710.981549501419 249999948.500557929277 1 60068.284242371 2023-05-04T06:49:18.540814+00:00 13532197.704988107085 236467750.795540899038 249999948.500528991222 1 60068.284253395 2023-05-04T06:49:19.493309+00:00 13532235.272059753537 236467713.228510290384 249999948.500570058823 1 60068.284264376 2023-05-04T06:49:20.442138+00:00 13532190.764588709921 236467757.735396653414 249999948.499985367060 1 60068.284277175 2023-05-04T06:49:21.547893+00:00 13532179.638370383531 236467768.861930161715 249999948.500300556421 1 60068.284288504 2023-05-04T06:49:22.526716+00:00 13532230.407082153484 236467718.092912316322 249999948.499994456768 1 60068.284298623 2023-05-04T06:49:23.401016+00:00 13532281.261304799467 236467667.238228678703 249999948.499533474445 1 60068.284311396 2023-05-04T06:49:24.504569+00:00 13532163.514912910759 236467784.984916657209 249999948.499829560518 1 60068.284322220 2023-05-04T06:49:25.439843+00:00 13532207.082923823968 236467741.416957229376 249999948.499881058931 1 60068.284334566 2023-05-04T06:49:26.506511+00:00 13532172.879168029875 236467775.621156841516 249999948.500324875116 1 60068.284345827 2023-05-04T06:49:27.479434+00:00 13532213.032443162054 236467735.467338413000 249999948.499781578779 1 60068.284356693 2023-05-04T06:49:28.418239+00:00 13532203.980418384075 236467744.519553303719 249999948.499971687794 1 60068.284369801 2023-05-04T06:49:29.550830+00:00 13532229.063939142972 236467719.436000585556 249999948.499939739704 1 60068.284380366 2023-05-04T06:49:30.463628+00:00 13532194.487698620185 236467754.012138962746 249999948.499837577343 1 60068.284393073 2023-05-04T06:49:31.561483+00:00 13532190.043282086030 236467758.456720978022 249999948.500003069639 1 60068.284403430 2023-05-04T06:49:32.456374+00:00 13532218.890884112567 236467729.609446644783 249999948.500330746174 1 60068.284414748 2023-05-04T06:49:33.434223+00:00 13532153.381265219301 236467795.118948578835 249999948.500213801861 1 60068.284426402 2023-05-04T06:49:34.441172+00:00 13532212.426271848381 236467736.073369652033 249999948.499641507864 1 60068.284438308 2023-05-04T06:49:35.469790+00:00 13532234.504395246506 236467713.995412588120 249999948.499807834625 1 60068.284449798 2023-05-04T06:49:36.462558+00:00 13532195.311759475619 236467753.188306808472 249999948.500066280365 1 60068.284461250 2023-05-04T06:49:37.451977+00:00 13532189.082095708698 236467759.417836099863 249999948.499931812286 1 60068.284472189 2023-05-04T06:49:38.397156+00:00 13532220.728634852916 236467727.771384298801 249999948.500019162893 1 60068.284483968 2023-05-04T06:49:39.414876+00:00 13532201.427609672770 236467747.072223663330 249999948.499833345413 1 60068.284496682 2023-05-04T06:49:40.513314+00:00 13532234.221747282892 236467714.278143018484 249999948.499890297651 1 60068.284507612 2023-05-04T06:49:41.457656+00:00 13532179.811106666923 236467768.688779085875 249999948.499885737896 1 60068.284519019 2023-05-04T06:49:42.443226+00:00 13532152.311675382778 236467796.187665760517 249999948.499341130257 1 60068.284530027 2023-05-04T06:49:43.394349+00:00 13532250.160165172070 236467698.340037405491 249999948.500202566385 1 60068.284542083 2023-05-04T06:49:44.435949+00:00 13532226.060357544571 236467722.439063131809 249999948.499420672655 1 60068.284553644 2023-05-04T06:49:45.434841+00:00 13532229.417661011219 236467719.081882834435 249999948.499543845654 1 60068.284565686 2023-05-04T06:49:46.475290+00:00 13532193.520639475435 236467754.978971660137 249999948.499611139297 1 60068.284576574 2023-05-04T06:49:47.416010+00:00 13532217.498574767262 236467731.001188039780 249999948.499762803316 1 60068.284588902 2023-05-04T06:49:48.481150+00:00 13532194.053912593052 236467754.446399331093 249999948.500311911106 1 60068.284600313 2023-05-04T06:49:49.467062+00:00 13532229.544053804129 236467718.956192076206 249999948.500245869160 1 60068.284611879 2023-05-04T06:49:50.466323+00:00 13532208.145592376590 236467740.354468286037 249999948.500060677528 1 60068.284624149 2023-05-04T06:49:51.526499+00:00 13532197.530563272536 236467750.969209790230 249999948.499773055315 1 60068.284635367 2023-05-04T06:49:52.495716+00:00 13532181.122191837057 236467767.377682954073 249999948.499874800444 1 60068.284646960 2023-05-04T06:49:53.497306+00:00 13532227.098253348842 236467721.401913791895 249999948.500167131424 1 60068.284657961 2023-05-04T06:49:54.447799+00:00 13532266.379137335345 236467682.120802313089 249999948.499939650297 1 60068.284670044 2023-05-04T06:49:55.491803+00:00 13532173.525884393603 236467774.974161535501 249999948.500045925379 1 60068.284681058 2023-05-04T06:49:56.443437+00:00 13532166.089412230998 236467782.410237997770 249999948.499650239944 1 60068.284693691 2023-05-04T06:49:57.534883+00:00 13532249.787366459146 236467698.712550640106 249999948.499917089939 1 60068.284703862 2023-05-04T06:49:58.413651+00:00 13532175.097420176491 236467773.402656733990 249999948.500076919794 1 60068.284715814 2023-05-04T06:49:59.446274+00:00 13532206.791136987507 236467741.709004819393 249999948.500141799450 1 60068.284727600 2023-05-04T06:50:00.464646+00:00 13532213.634812997654 236467734.865659773350 249999948.500472784042 1 60068.284739189 2023-05-04T06:50:01.465951+00:00 13532207.050811281428 236467741.449541240931 249999948.500352531672 1 60068.284753412 2023-05-04T06:50:02.694748+00:00 13532147.926608100533 236467800.573015630245 249999948.499623715878 1 60068.284765025 2023-05-04T06:50:03.698139+00:00 13532178.209213757887 236467770.291400283575 249999948.500614047050 1 60068.284775107 2023-05-04T06:50:04.569252+00:00 13532175.691305503249 236467772.808876305819 249999948.500181794167 1 60068.284784937 2023-05-04T06:50:05.418580+00:00 13532261.919315995649 236467686.581013768911 249999948.500329762697 1 60068.284798006 2023-05-04T06:50:06.547714+00:00 13532220.615951593965 236467727.884015977383 249999948.499967575073 1 60068.284808188 2023-05-04T06:50:07.427467+00:00 13532181.195875708014 236467767.304130494595 249999948.500006198883 1 60068.284820217 2023-05-04T06:50:08.466749+00:00 13532209.402781147510 236467739.097389429808 249999948.500170588493 1 60068.284832158 2023-05-04T06:50:09.498444+00:00 13532231.321451775730 236467717.178211748600 249999948.499663531780 1 60068.284843819 2023-05-04T06:50:10.505963+00:00 13532194.866354458034 236467753.633251190186 249999948.499605655670 1 60068.284854411 2023-05-04T06:50:11.421068+00:00 13532142.375411065295 236467806.124670028687 249999948.500081092119 1 60068.284866459 2023-05-04T06:50:12.462088+00:00 13532207.499493310228 236467741.000059157610 249999948.499552458525 1 60068.284877719 2023-05-04T06:50:13.434913+00:00 13532271.765380134806 236467676.734955519438 249999948.500335663557 1 60068.284889104 2023-05-04T06:50:14.418575+00:00 13532153.721010020003 236467794.778521656990 249999948.499531686306 1 60068.284902263 2023-05-04T06:50:15.555567+00:00 13532177.879187118262 236467770.621127575636 249999948.500314682722 1 60068.284912455 2023-05-04T06:50:16.436111+00:00 13532200.150893647224 236467748.349059700966 249999948.499953359365 1 60068.284924783 2023-05-04T06:50:17.501246+00:00 13532204.213415997103 236467744.286829888821 249999948.500245898962 1 60068.284935752 2023-05-04T06:50:18.448948+00:00 13532203.374121706933 236467745.125843435526 249999948.499965131283 1 60068.284947174 2023-05-04T06:50:19.435831+00:00 13532168.391299763694 236467780.108647704124 249999948.499947458506 1 60068.284958838 2023-05-04T06:50:20.443583+00:00 13532201.730371160433 236467746.769157677889 249999948.499528825283 1 60068.284971246 2023-05-04T06:50:21.515690+00:00 13532169.681789234281 236467778.818266838789 249999948.500056087971 1 60068.284981971 2023-05-04T06:50:22.442296+00:00 13532245.507272245362 236467702.992706149817 249999948.499978393316 1 60068.284993357 2023-05-04T06:50:23.426096+00:00 13532169.422803921625 236467779.077706605196 249999948.500510513783 1 60068.285005745 2023-05-04T06:50:24.496379+00:00 13532210.835165498778 236467737.664820522070 249999948.499986022711 1 60068.285016739 2023-05-04T06:50:25.446237+00:00 13532216.988355215639 236467731.511975944042 249999948.500331163406 1 60068.285028087 2023-05-04T06:50:26.426767+00:00 13532234.543283889070 236467713.956581234932 249999948.499865114689 1 60068.285039840 2023-05-04T06:50:27.442205+00:00 13532191.210446156561 236467757.290414810181 249999948.500860959291 1 60068.285050896 2023-05-04T06:50:28.397388+00:00 13532120.323588790372 236467828.175954043865 249999948.499542832375 1 60068.285063345 2023-05-04T06:50:29.473054+00:00 13532241.469926360995 236467707.030068933964 249999948.499995291233 1 60068.285074565 2023-05-04T06:50:30.442416+00:00 13532154.735799118876 236467793.763990223408 249999948.499789357185 1 60068.285086124 2023-05-04T06:50:31.441117+00:00 13532252.591133791953 236467695.908399879932 249999948.499533683062 1 60068.285097325 2023-05-04T06:50:32.408853+00:00 13532194.807177143171 236467753.692751884460 249999948.499929040670 1 60068.285109632 2023-05-04T06:50:33.472194+00:00 13532206.239690126851 236467742.260636925697 249999948.500327050686 1 60068.285121521 2023-05-04T06:50:34.499454+00:00 13532194.207577245310 236467754.292228817940 249999948.499806076288 1 60068.285133410 2023-05-04T06:50:35.526627+00:00 13532234.068444509059 236467714.431516170502 249999948.499960690737 1 60068.285143767 2023-05-04T06:50:36.421510+00:00 13532205.390170266852 236467743.110177576542 249999948.500347852707 1 60068.285156018 2023-05-04T06:50:37.479931+00:00 13532173.374034196138 236467775.125857800245 249999948.499891996384 1 60068.285167368 2023-05-04T06:50:38.460621+00:00 13532188.347397077829 236467760.152067005634 249999948.499464094639 1 60068.285179649 2023-05-04T06:50:39.521716+00:00 13532221.225422551855 236467727.275147408247 249999948.500569969416 1 60068.285191731 2023-05-04T06:50:40.565523+00:00 13532171.786334298551 236467776.713697016239 249999948.500031322241 1 60068.285202868 2023-05-04T06:50:41.527797+00:00 13531810.812390618026 236468137.686799347401 249999948.499189972878 1 60068.285213293 2023-05-04T06:50:42.428476+00:00 13532189.453753136098 236467759.046391785145 249999948.500144928694 1 60068.285224646 2023-05-04T06:50:43.409421+00:00 13532216.476525740698 236467732.023686319590 249999948.500212073326 1 60068.285236994 2023-05-04T06:50:44.476303+00:00 13532171.987230358645 236467776.512462437153 249999948.499692797661 1 60068.285248768 2023-05-04T06:50:45.493542+00:00 13532503.873468108475 236467444.627298295498 249999948.500766396523 1 60068.285259577 2023-05-04T06:50:46.427477+00:00 13532166.845541281626 236467781.655302733183 249999948.500844001770 1 60068.285271572 2023-05-04T06:50:47.463799+00:00 13532201.578958317637 236467746.921373218298 249999948.500331521034 1 60068.285282708 2023-05-04T06:50:48.425950+00:00 13532064.280973879620 236467884.218893170357 249999948.499867051840 1 60068.285294590 2023-05-04T06:50:49.452527+00:00 13532198.194076078013 236467750.306393831968 249999948.500469923019 1 60068.285306509 2023-05-04T06:50:50.482388+00:00 13532196.821653896943 236467751.677699923515 249999948.499353826046 1 60068.285318105 2023-05-04T06:50:51.484254+00:00 13532172.411583244801 236467776.088226944208 249999948.499810189009 1 60068.285329163 2023-05-04T06:50:52.439659+00:00 13532211.937445485964 236467736.562352985144 249999948.499798476696 1 60068.285340764 2023-05-04T06:50:53.441959+00:00 13532215.762643013149 236467732.737174957991 249999948.499817967415 1 60068.285351976 2023-05-04T06:50:54.410695+00:00 13532192.605587584898 236467755.893886268139 249999948.499473839998 1 60068.285364264 2023-05-04T06:50:55.472362+00:00 13532221.739263802767 236467726.760705798864 249999948.499969601631 1 60068.285375288 2023-05-04T06:50:56.424876+00:00 13532107.822331709787 236467840.677963495255 249999948.500295192003 1 60068.285386871 2023-05-04T06:50:57.425647+00:00 13532168.627988392487 236467779.871827632189 249999948.499816030264 1 60068.285398956 2023-05-04T06:50:58.469811+00:00 13532201.198374213651 236467747.301654905081 249999948.500029116869 1 60068.285410111 2023-05-04T06:50:59.433559+00:00 13532208.168267998844 236467740.331616163254 249999948.499884158373 1 60068.285421546 2023-05-04T06:51:00.421564+00:00 13532236.586232380942 236467711.913904219866 249999948.500136613846 1 60068.285435796 2023-05-04T06:51:01.652773+00:00 13532204.449984364212 236467744.050108283758 249999948.500092655420 1 60068.285444805 2023-05-04T06:51:02.431196+00:00 13532206.851065842435 236467741.649724423885 249999948.500790268183 1 60068.285456900 2023-05-04T06:51:03.476140+00:00 13532170.814461220056 236467777.685705661774 249999948.500166893005 1 60068.285468995 2023-05-04T06:51:04.521115+00:00 13532192.717265194282 236467755.782418429852 249999948.499683618546 1 60068.285479699 2023-05-04T06:51:05.446033+00:00 13532149.567675152794 236467798.932744532824 249999948.500419676304 1 60068.285491483 2023-05-04T06:51:06.464154+00:00 13532167.368003893644 236467781.132124245167 249999948.500128149986 1 60068.285503224 2023-05-04T06:51:07.478614+00:00 13532224.098090808839 236467724.402608036995 249999948.500698834658 1 60068.285514706 2023-05-04T06:51:08.470559+00:00 13532190.469476899132 236467758.030279666185 249999948.499756574631 1 60068.285525887 2023-05-04T06:51:09.436660+00:00 13532191.459352128208 236467757.040452837944 249999948.499804973602 1 60068.285537745 2023-05-04T06:51:10.461186+00:00 13532203.345874333754 236467745.153990566730 249999948.499864906073 1 60068.285548972 2023-05-04T06:51:11.431169+00:00 13532169.308470888063 236467779.191335737705 249999948.499806612730 1 60068.285561313 2023-05-04T06:51:12.497455+00:00 13532197.091415334493 236467751.408524304628 249999948.499939650297 1 60068.285572377 2023-05-04T06:51:13.453383+00:00 13532213.285728901625 236467735.214001715183 249999948.499730616808 1 60068.285583511 2023-05-04T06:51:14.415336+00:00 13532167.471168342978 236467781.029054611921 249999948.500222951174 1 60068.285595623 2023-05-04T06:51:15.461829+00:00 13532169.433005195111 236467779.067359864712 249999948.500365048647 1 60068.285606692 2023-05-04T06:51:16.418204+00:00 13532208.158793836832 236467740.341207891703 249999948.500001728535 1 60068.285618354 2023-05-04T06:51:17.425752+00:00 13532174.367146272212 236467774.132614046335 249999948.499760329723 1 60068.285630612 2023-05-04T06:51:18.484870+00:00 13532176.519709605724 236467771.980608880520 249999948.500318497419 1 60068.285642002 2023-05-04T06:51:19.468931+00:00 13532222.644360184669 236467725.855964273214 249999948.500324457884 1 60068.285653547 2023-05-04T06:51:20.466443+00:00 13532211.781206902117 236467736.718669086695 249999948.499875992537 1 60068.285664919 2023-05-04T06:51:21.449036+00:00 13532177.736137330532 236467770.764206647873 249999948.500343978405 1 60068.285676456 2023-05-04T06:51:22.445763+00:00 13532158.577176902443 236467789.922714948654 249999948.499891847372 1 60068.285688399 2023-05-04T06:51:23.477697+00:00 13532126.697278028354 236467821.802439898252 249999948.499717921019 1 60068.285700122 2023-05-04T06:51:24.490510+00:00 13532179.198286110535 236467769.302214235067 249999948.500500351191 1 60068.285710930 2023-05-04T06:51:25.424332+00:00 13532215.580090863630 236467732.920711517334 249999948.500802367926 1 60068.285722297 2023-05-04T06:51:26.406479+00:00 13532175.749842587858 236467772.749940276146 249999948.499782860279 1 60068.285734505 2023-05-04T06:51:27.461260+00:00 13532211.424132777378 236467737.076515793800 249999948.500648558140 1 60068.285745982 2023-05-04T06:51:28.452802+00:00 13532177.062374657020 236467771.437565922737 249999948.499940574169 1 60068.285757812 2023-05-04T06:51:29.474917+00:00 13532205.618934907019 236467742.881386876106 249999948.500321775675 1 60068.285769046 2023-05-04T06:51:30.445564+00:00 13532129.222797315568 236467819.277485430241 249999948.500282734632 1 60068.285781658 2023-05-04T06:51:31.535285+00:00 13532169.805073838681 236467778.694961696863 249999948.500035524368 1 60068.285793073 2023-05-04T06:51:32.521460+00:00 13532156.632976582274 236467791.867221415043 249999948.500198006630 1 60068.285803772 2023-05-04T06:51:33.445908+00:00 13532205.809956850484 236467742.690220743418 249999948.500177592039 1 60068.285815385 2023-05-04T06:51:34.449275+00:00 13532158.852837879211 236467789.647154241800 249999948.499992132187 1 60068.285827207 2023-05-04T06:51:35.470679+00:00 13532164.015035580844 236467784.484848827124 249999948.499884396791 1 60068.285838779 2023-05-04T06:51:36.470501+00:00 13532173.216214239597 236467775.284447014332 249999948.500661253929 1 60068.285849753 2023-05-04T06:51:37.418637+00:00 13532153.127285197377 236467795.372337996960 249999948.499623179436 1 60068.285861926 2023-05-04T06:51:38.470394+00:00 13532189.714252848178 236467758.785373210907 249999948.499626070261 1 60068.285873645 2023-05-04T06:51:39.482962+00:00 13532200.407100990415 236467748.092329680920 249999948.499430656433 1 60068.285885336 2023-05-04T06:51:40.493014+00:00 13532196.990121880546 236467751.510434746742 249999948.500556617975 1 60068.285896660 2023-05-04T06:51:41.471395+00:00 13532145.609122473747 236467802.891654044390 249999948.500776529312 1 60068.285908056 2023-05-04T06:51:42.456057+00:00 13532196.360825059935 236467752.138915479183 249999948.499740540981 1 60068.285919518 2023-05-04T06:51:43.446393+00:00 13532231.999954268336 236467716.500540614128 249999948.500494897366 1 60068.285931150 2023-05-04T06:51:44.451382+00:00 13532155.809045128524 236467792.690564662218 249999948.499609798193 1 60068.285942431 2023-05-04T06:51:45.426015+00:00 13532166.735693706200 236467781.764542251825 249999948.500235944986 1 60068.285954503 2023-05-04T06:51:46.469076+00:00 13532149.118431035429 236467799.381603002548 249999948.500034034252 1 60068.285966204 2023-05-04T06:51:47.480050+00:00 13532252.745040299371 236467695.754980027676 249999948.500020325184 1 60068.285977230 2023-05-04T06:51:48.432663+00:00 13532131.402156893164 236467817.098011046648 249999948.500167936087 1 60068.285989416 2023-05-04T06:51:49.485525+00:00 13532182.264267014340 236467766.235642641783 249999948.499909669161 1 60068.286000345 2023-05-04T06:51:50.429846+00:00 13532180.759032063186 236467767.740639865398 249999948.499671936035 1 60068.286012077 2023-05-04T06:51:51.443460+00:00 13532158.251628998667 236467790.248151123524 249999948.499780118465 1 60068.286024492 2023-05-04T06:51:52.516113+00:00 13532210.179113226011 236467738.320868074894 249999948.499981313944 1 60068.286035749 2023-05-04T06:51:53.488671+00:00 13532142.789584262297 236467805.710503846407 249999948.500088095665 1 60068.286047087 2023-05-04T06:51:54.468315+00:00 13532179.362372800708 236467769.137113749981 249999948.499486565590 1 60068.286058420 2023-05-04T06:51:55.447487+00:00 13532163.103685218841 236467785.396512746811 249999948.500197976828 1 60068.286070419 2023-05-04T06:51:56.484204+00:00 13532214.792903447524 236467733.707270324230 249999948.500173777342 1 60068.286082234 2023-05-04T06:51:57.505050+00:00 13532195.208343053237 236467753.290823400021 249999948.499166458845 1 60068.286092950 2023-05-04T06:51:58.430876+00:00 13532224.178186232224 236467724.321561574936 249999948.499747812748 1 60068.286105310 2023-05-04T06:51:59.498791+00:00 13532117.608594158664 236467830.891257017851 249999948.499851167202 1 60068.286116297 2023-05-04T06:52:00.448089+00:00 13532156.355704287067 236467792.144048243761 249999948.499752521515 1 60068.286132174 2023-05-04T06:52:01.819831+00:00 13532164.001054372638 236467784.499510765076 249999948.500565141439 1 60068.286141832 2023-05-04T06:52:02.654331+00:00 13532180.693852078170 236467767.805848360062 249999948.499700427055 1 60068.286152057 2023-05-04T06:52:03.537712+00:00 13532203.448291406035 236467745.051968395710 249999948.500259816647 1 60068.286163664 2023-05-04T06:52:04.540600+00:00 13532182.534649521112 236467765.965196788311 249999948.499846309423 1 60068.286174749 2023-05-04T06:52:05.498301+00:00 13532173.871360944584 236467774.628611475229 249999948.499972432852 1 60068.286186120 2023-05-04T06:52:06.480769+00:00 13532158.349516600370 236467790.150385290384 249999948.499901890755 1 60068.286196856 2023-05-04T06:52:07.408331+00:00 13532171.341768251732 236467777.157992959023 249999948.499761223793 1 60068.286209377 2023-05-04T06:52:08.490116+00:00 13532187.200809268281 236467761.299409389496 249999948.500218659639 1 60068.286220107 2023-05-04T06:52:09.417231+00:00 13532137.851494446397 236467810.648277938366 249999948.499772369862 1 60068.286231841 2023-05-04T06:52:10.431073+00:00 13532211.100718777627 236467737.399163931608 249999948.499882698059 1 60068.286243497 2023-05-04T06:52:11.438192+00:00 13532174.285863356665 236467774.213752835989 249999948.499616205692 1 60068.286255751 2023-05-04T06:52:12.496916+00:00 13532190.072472035885 236467758.427297145128 249999948.499769181013 1 60068.286266998 2023-05-04T06:52:13.468633+00:00 13532203.289558740333 236467745.210119515657 249999948.499678254128 1 60068.286278424 2023-05-04T06:52:14.455831+00:00 13532186.781767796725 236467761.718183010817 249999948.499950796366 1 60068.286290179 2023-05-04T06:52:15.471442+00:00 13532162.314806854352 236467786.185397684574 249999948.500204533339 1 60068.286301453 2023-05-04T06:52:16.445555+00:00 13532133.698400782421 236467814.801595538855 249999948.499996334314 1 60068.286313398 2023-05-04T06:52:17.477547+00:00 13532182.420879861340 236467766.078885495663 249999948.499765366316 1 60068.286324925 2023-05-04T06:52:18.473497+00:00 13532159.575193936005 236467788.924197047949 249999948.499390989542 1 60068.286336353 2023-05-04T06:52:19.460918+00:00 13532175.305946774781 236467773.193517148495 249999948.499463915825 1 60068.286348274 2023-05-04T06:52:20.490845+00:00 13532163.879436206073 236467784.620547831059 249999948.499984025955 1 60068.286359525 2023-05-04T06:52:21.462937+00:00 13532145.869364758953 236467802.629980683327 249999948.499345451593 1 60068.286370667 2023-05-04T06:52:22.425618+00:00 13532194.984673939645 236467753.514941692352 249999948.499615639448 1 60068.286382803 2023-05-04T06:52:23.474188+00:00 13532153.682962587103 236467794.816815078259 249999948.499777674675 1 60068.286393994 2023-05-04T06:52:24.441071+00:00 13532171.425641268492 236467777.074313551188 249999948.499954819679 1 60068.286406046 2023-05-04T06:52:25.482349+00:00 13532185.289544576779 236467763.209821879864 249999948.499366462231 1 60068.286417330 2023-05-04T06:52:26.457295+00:00 13532143.538025891408 236467804.961921304464 249999948.499947190285 1 60068.286428735 2023-05-04T06:52:27.442707+00:00 13532170.390999944881 236467778.109194755554 249999948.500194698572 1 60068.286440331 2023-05-04T06:52:28.444657+00:00 13532159.171928690746 236467789.328472673893 249999948.500401377678 1 60068.286452327 2023-05-04T06:52:29.481022+00:00 13532159.874029111117 236467788.626532644033 249999948.500561743975 1 60068.286463437 2023-05-04T06:52:30.440954+00:00 13532150.050817668438 236467798.449561327696 249999948.500378996134 1 60068.286474689 2023-05-04T06:52:31.413107+00:00 13532202.425267720595 236467746.075107157230 249999948.500374883413 1 60068.286486743 2023-05-04T06:52:32.454645+00:00 13532134.936178652570 236467813.564157664776 249999948.500336319208 1 60068.286498625 2023-05-04T06:52:33.481193+00:00 13532192.214657202363 236467756.285200834274 249999948.499858021736 1 60068.286509778 2023-05-04T06:52:34.444849+00:00 13532118.904793703929 236467829.594434678555 249999948.499228388071 1 60068.286521284 2023-05-04T06:52:35.438911+00:00 13532184.167706768960 236467764.332124292850 249999948.499831050634 1 60068.286533496 2023-05-04T06:52:36.494071+00:00 13532202.622987337410 236467745.877562224865 249999948.500549554825 1 60068.286545095 2023-05-04T06:52:37.496168+00:00 13532154.514199474826 236467793.986238002777 249999948.500437468290 1 60068.286556882 2023-05-04T06:52:38.514632+00:00 13532096.693164354190 236467851.806987166405 249999948.500151515007 1 60068.286568366 2023-05-04T06:52:39.506806+00:00 13532133.675454663113 236467814.824212193489 249999948.499666869640 1 60068.286579297 2023-05-04T06:52:40.451253+00:00 13532199.342474674806 236467749.157000988722 249999948.499475657940 1 60068.286590595 2023-05-04T06:52:41.427404+00:00 13532096.281616782770 236467852.218157351017 249999948.499774128199 1 60068.286602289 2023-05-04T06:52:42.437830+00:00 13532159.571391522884 236467788.928538948298 249999948.499930471182 1 60068.286614830 2023-05-04T06:52:43.521331+00:00 13532153.720731785521 236467794.779147624969 249999948.499879419804 1 60068.286626643 2023-05-04T06:52:44.541928+00:00 13532176.996925184503 236467771.502604722977 249999948.499529898167 1 60068.286637563 2023-05-04T06:52:45.485488+00:00 13532167.925227455795 236467780.574794858694 249999948.500022321939 1 60068.286648742 2023-05-04T06:52:46.451293+00:00 13532142.825986847281 236467805.673583954573 249999948.499570786953 1 60068.286660914 2023-05-04T06:52:47.502966+00:00 13532128.737308112904 236467819.762533664703 249999948.499841779470 1 60068.286671886 2023-05-04T06:52:48.450928+00:00 13532157.468284878880 236467791.031578749418 249999948.499863624573 1 60068.286683415 2023-05-04T06:52:49.447031+00:00 13532165.156429745257 236467783.343475610018 249999948.499905347824 1 60068.286695136 2023-05-04T06:52:50.459760+00:00 13532144.979369068518 236467803.520452737808 249999948.499821811914 1 60068.286706224 2023-05-04T06:52:51.417773+00:00 13532164.240843268111 236467784.258741021156 249999948.499584287405 1 60068.286718708 2023-05-04T06:52:52.496313+00:00 13532162.680923350155 236467785.819105833769 249999948.500029176474 1 60068.286730055 2023-05-04T06:52:53.476776+00:00 13532131.723464937881 236467816.776704072952 249999948.500169008970 1 60068.286741664 2023-05-04T06:52:54.479754+00:00 13532126.718851361424 236467821.781298816204 249999948.500150173903 1 60068.286752737 2023-05-04T06:52:55.436470+00:00 13532141.643579870462 236467806.856374740601 249999948.499954611063 1 60068.286764618 2023-05-04T06:52:56.462983+00:00 13532152.222239959985 236467796.277945876122 249999948.500185847282 1 60068.286776405 2023-05-04T06:52:57.481396+00:00 13532171.468035193160 236467777.031647801399 249999948.499682992697 1 60068.286787176 2023-05-04T06:52:58.411965+00:00 13532171.603477749974 236467776.896166056395 249999948.499643802643 1 60068.286798805 2023-05-04T06:52:59.416806+00:00 13532121.631105372682 236467826.869103997946 249999948.500209361315 1 60068.286810792 2023-05-04T06:53:00.452447+00:00 13532172.769098907709 236467775.731334567070 249999948.500433474779 1 60068.286822417 2023-05-04T06:53:01.456824+00:00 13532084.259656531736 236467864.239962160587 249999948.499618679285 1 60068.286835593 2023-05-04T06:53:02.595211+00:00 13532167.893257210031 236467780.606765687466 249999948.500022888184 1 60068.286845692 2023-05-04T06:53:03.467794+00:00 13532155.916278611869 236467792.584220468998 249999948.500499069691 1 60068.286856540 2023-05-04T06:53:04.405090+00:00 13532145.222768673673 236467803.277644127607 249999948.500412791967 1 60068.286868985 2023-05-04T06:53:05.480281+00:00 13532194.714044399559 236467753.785839140415 249999948.499883532524 1 60068.286880320 2023-05-04T06:53:06.459653+00:00 13532096.467520665377 236467852.032027721405 249999948.499548375607 1 60068.286891973 2023-05-04T06:53:07.466456+00:00 13532157.623757487163 236467790.876155406237 249999948.499912887812 1 60068.286903349 2023-05-04T06:53:08.449361+00:00 13532160.891971971840 236467787.607994854450 249999948.499966830015 1 60068.286915081 2023-05-04T06:53:09.462985+00:00 13532213.647925725207 236467734.852012246847 249999948.499937981367 1 60068.286926894 2023-05-04T06:53:10.483619+00:00 13532189.550238125026 236467758.949859589338 249999948.500097721815 1 60068.286937889 2023-05-04T06:53:11.433603+00:00 13532118.791718721390 236467829.708563327789 249999948.500282049179 1 60068.286949695 2023-05-04T06:53:12.453655+00:00 13532132.994055902585 236467815.506060600281 249999948.500116497278 1 60068.286961826 2023-05-04T06:53:13.501777+00:00 13532143.017242034897 236467805.481752991676 249999948.498995035887 0 60068.286972569 2023-05-04T06:53:14.429983+00:00 13532153.696224635467 236467794.803709387779 249999948.499934017658 1 60068.286984514 2023-05-04T06:53:15.462067+00:00 13532114.012311164290 236467834.487901061773 249999948.500212222338 1 60068.286996581 2023-05-04T06:53:16.504590+00:00 13532167.063182268292 236467781.436291396618 249999948.499473661184 1 60068.287007692 2023-05-04T06:53:17.464609+00:00 13532123.713232232258 236467824.786897599697 249999948.500129818916 1 60068.287018996 2023-05-04T06:53:18.441259+00:00 13532217.757420385256 236467730.743359744549 249999948.500780135393 1 60068.287031370 2023-05-04T06:53:19.510375+00:00 13532137.203192288056 236467811.297289103270 249999948.500481396914 1 60068.287042414 2023-05-04T06:53:20.464541+00:00 13532167.343541936949 236467781.156068176031 249999948.499610126019 1 60068.287053885 2023-05-04T06:53:21.455672+00:00 13532119.930272640660 236467828.569692671299 249999948.499965310097 1 60068.287065580 2023-05-04T06:53:22.466161+00:00 13532147.164626000449 236467801.334844619036 249999948.499470621347 1 60068.287076762 2023-05-04T06:53:23.432286+00:00 13532136.639410119504 236467811.860800236464 249999948.500210344791 1 60068.287088332 2023-05-04T06:53:24.431845+00:00 13532181.019438905641 236467767.480786830187 249999948.500225722790 1 60068.287100432 2023-05-04T06:53:25.477281+00:00 13532201.588845063001 236467746.910608798265 249999948.499453872442 1 60068.287111416 2023-05-04T06:53:26.426290+00:00 13532104.969071296975 236467843.530598640442 249999948.499669939280 1 60068.287123343 2023-05-04T06:53:27.456885+00:00 13532135.589275937527 236467812.910443723202 249999948.499719649553 1 60068.287134358 2023-05-04T06:53:28.408502+00:00 13532143.571181712672 236467804.928917497396 249999948.500099211931 1 60068.287146521 2023-05-04T06:53:29.459388+00:00 13532214.214424984530 236467734.285430729389 249999948.499855726957 1 60068.287158276 2023-05-04T06:53:30.475097+00:00 13532103.187435178086 236467845.312256693840 249999948.499691873789 1 60068.287169404 2023-05-04T06:53:31.436542+00:00 13532150.072430569679 236467798.427166461945 249999948.499597042799 1 60068.287181129 2023-05-04T06:53:32.449571+00:00 13532140.702913315967 236467807.797061532736 249999948.499974846840 1 60068.287192346 2023-05-04T06:53:33.418682+00:00 13532132.732432218269 236467815.767254501581 249999948.499686717987 1 60068.287203915 2023-05-04T06:53:34.418239+00:00 13532180.308135284111 236467768.191928595304 249999948.500063866377 1 60068.287215883 2023-05-04T06:53:35.452325+00:00 13532100.726176468655 236467847.773187398911 249999948.499363869429 1 60068.287227935 2023-05-04T06:53:36.493552+00:00 13532144.962582290173 236467803.537526875734 249999948.500109165907 1 60068.287238292 2023-05-04T06:53:37.388466+00:00 13532163.710018390790 236467784.789686352015 249999948.499704748392 1 60068.287250305 2023-05-04T06:53:38.426311+00:00 13532196.776456397027 236467751.723796039820 249999948.500252425671 1 60068.287262356 2023-05-04T06:53:39.467583+00:00 13532122.888956526294 236467825.610803663731 249999948.499760180712 1 60068.287273941 2023-05-04T06:53:40.468486+00:00 13532168.959418116137 236467779.540490210056 249999948.499908328056 1 60068.287284832 2023-05-04T06:53:41.409474+00:00 13532101.463265802711 236467847.036664515734 249999948.499930322170 1 60068.287296140 2023-05-04T06:53:42.386482+00:00 13532149.447627533227 236467799.052292972803 249999948.499920517206 1 60068.287308357 2023-05-04T06:53:43.442028+00:00 13532145.312638070434 236467803.187654733658 249999948.500292807817 1 60068.287319816 2023-05-04T06:53:44.432106+00:00 13532152.582983646542 236467795.917146235704 249999948.500129878521 1 60068.287331540 2023-05-04T06:53:45.445087+00:00 13532132.341634714976 236467816.158144176006 249999948.499778896570 1 60068.287342890 2023-05-04T06:53:46.425713+00:00 13532127.500546393916 236467820.999424487352 249999948.499970883131 1 60068.287354538 2023-05-04T06:53:47.432062+00:00 13532157.025473013520 236467791.475157976151 249999948.500630974770 1 60068.287366201 2023-05-04T06:53:48.439772+00:00 13532120.097983006388 236467828.402139246464 249999948.500122249126 1 60068.287377861 2023-05-04T06:53:49.447178+00:00 13532126.061507666484 236467822.438717961311 249999948.500225633383 1 60068.287389651 2023-05-04T06:53:50.465822+00:00 13532109.539001803845 236467838.961153149605 249999948.500154942274 1 60068.287401487 2023-05-04T06:53:51.488511+00:00 13532107.017493208870 236467841.482195377350 249999948.499688595533 1 60068.287412118 2023-05-04T06:53:52.407025+00:00 13532133.977695487440 236467814.522656768560 249999948.500352263451 1 60068.287423908 2023-05-04T06:53:53.425668+00:00 13532196.457556523383 236467752.041990458965 249999948.499546974897 1 60068.287435788 2023-05-04T06:53:54.452111+00:00 13532132.206634368747 236467816.293395042419 249999948.500029414892 1 60068.287447528 2023-05-04T06:53:55.466423+00:00 13532168.151474220678 236467780.348224639893 249999948.499698847532 1 60068.287458675 2023-05-04T06:53:56.429493+00:00 13532125.800140311942 236467822.700056493282 249999948.500196814537 1 60068.287470140 2023-05-04T06:53:57.420134+00:00 13532126.990246793255 236467821.509821772575 249999948.500068575144 1 60068.287482004 2023-05-04T06:53:58.445137+00:00 13532180.601095281541 236467767.898841261864 249999948.499936550856 1 60068.287493332 2023-05-04T06:53:59.423911+00:00 13532119.679378632456 236467828.820350885391 249999948.499729514122 1 60068.287505331 2023-05-04T06:54:00.460537+00:00 13532145.544408520684 236467802.955321699381 249999948.499730229378 1 60068.287519767 2023-05-04T06:54:01.707883+00:00 13532175.921798845753 236467772.578457593918 249999948.500256448984 1 60068.287529930 2023-05-04T06:54:02.585998+00:00 13532145.826797245070 236467802.672857165337 249999948.499654412270 1 60068.287541118 2023-05-04T06:54:03.552585+00:00 13532082.248933071271 236467866.251311004162 249999948.500244081020 1 60068.287550969 2023-05-04T06:54:04.403673+00:00 13532152.639416011050 236467795.860335439444 249999948.499751448631 1 60068.287562710 2023-05-04T06:54:05.418182+00:00 13532164.722191408277 236467783.777312159538 249999948.499503552914 1 60068.287574736 2023-05-04T06:54:06.457225+00:00 13532100.030302882195 236467848.469413369894 249999948.499716252089 1 60068.287586221 2023-05-04T06:54:07.449536+00:00 13532110.244996814057 236467838.254480391741 249999948.499477207661 1 60068.287597802 2023-05-04T06:54:08.450134+00:00 13532170.758035272360 236467777.741296559572 249999948.499331831932 1 60068.287609518 2023-05-04T06:54:09.462346+00:00 13532133.693873660639 236467814.806506007910 249999948.500379681587 1 60068.287620655 2023-05-04T06:54:10.424634+00:00 13532159.291727090254 236467789.208639234304 249999948.500366330147 1 60068.287632348 2023-05-04T06:54:11.434915+00:00 13532150.281163737178 236467798.218985915184 249999948.500149667263 1 60068.287644012 2023-05-04T06:54:12.442616+00:00 13532076.745001487434 236467871.754704564810 249999948.499706059694 1 60068.287655644 2023-05-04T06:54:13.447673+00:00 13532177.647436222062 236467770.852974653244 249999948.500410884619 1 60068.287667478 2023-05-04T06:54:14.470043+00:00 13532076.131257595494 236467872.368261933327 249999948.499519526958 1 60068.287678969 2023-05-04T06:54:15.462915+00:00 13532169.392214952037 236467779.108150959015 249999948.500365912914 1 60068.287691638 2023-05-04T06:54:16.557538+00:00 13532181.628462063149 236467766.872010111809 249999948.500472187996 1 60068.287702458 2023-05-04T06:54:17.492348+00:00 13532191.655150806531 236467756.843746006489 249999948.498896807432 0 60068.287713615 2023-05-04T06:54:18.456365+00:00 13532104.628582255915 236467843.871904373169 249999948.500486642122 1 60068.287724837 2023-05-04T06:54:19.425902+00:00 13532107.028160434216 236467841.471969306469 249999948.500129729509 1 60068.287736507 2023-05-04T06:54:20.434208+00:00 13532165.377849677578 236467783.122555851936 249999948.500405520201 1 60068.287747868 2023-05-04T06:54:21.415780+00:00 13532096.899407019839 236467851.600141495466 249999948.499548524618 1 60068.287760404 2023-05-04T06:54:22.498887+00:00 13532175.135310834274 236467773.364512115717 249999948.499822944403 1 60068.287771527 2023-05-04T06:54:23.459957+00:00 13532134.140326773748 236467814.360017567873 249999948.500344336033 1 60068.287783446 2023-05-04T06:54:24.489743+00:00 13532113.325792290270 236467835.173682242632 249999948.499474525452 1 60068.287794576 2023-05-04T06:54:25.451388+00:00 13532175.256071314216 236467773.243753135204 249999948.499824464321 1 60068.287806842 2023-05-04T06:54:26.511206+00:00 13532143.490071797743 236467805.010038346052 249999948.500110149384 1 60068.287818050 2023-05-04T06:54:27.479487+00:00 13532140.315457578748 236467808.184610664845 249999948.500068247318 1 60068.287829860 2023-05-04T06:54:28.499915+00:00 13532147.453068602830 236467801.047055482864 249999948.500124096870 1 60068.287840614 2023-05-04T06:54:29.429071+00:00 13532114.530334059149 236467833.969088584185 249999948.499422639608 1 60068.287852513 2023-05-04T06:54:30.457085+00:00 13532108.481864115223 236467840.018807083368 249999948.500671207905 1 60068.287864348 2023-05-04T06:54:31.479695+00:00 13532148.785720845684 236467799.714256435633 249999948.499977290630 1 60068.287875556 2023-05-04T06:54:32.448041+00:00 13532079.249603018165 236467869.250112354755 249999948.499715387821 1 60068.287887570 2023-05-04T06:54:33.486099+00:00 13532134.023948710412 236467814.476115286350 249999948.500063985586 1 60068.287898412 2023-05-04T06:54:34.422757+00:00 13532113.852625330910 236467834.647114217281 249999948.499739557505 1 60068.287910938 2023-05-04T06:54:35.505041+00:00 13532161.498066088185 236467787.001451432705 249999948.499517530203 1 60068.287921813 2023-05-04T06:54:36.444655+00:00 13532142.939043497667 236467805.560947030783 249999948.499990522861 1 60068.287933541 2023-05-04T06:54:37.457967+00:00 13532131.983118271455 236467816.516962170601 249999948.500080436468 1 60068.287944963 2023-05-04T06:54:38.444767+00:00 13532127.878076825291 236467820.621922254562 249999948.499999076128 1 60068.287956234 2023-05-04T06:54:39.418600+00:00 13532207.549426391721 236467740.950670123100 249999948.500096499920 1 60068.287968975 2023-05-04T06:54:40.519495+00:00 13532101.200848547742 236467847.298960149288 249999948.499808698893 1 60068.287980948 2023-05-04T06:54:41.553878+00:00 13532128.517335398123 236467819.983144044876 249999948.500479429960 1 60068.287991752 2023-05-04T06:54:42.487373+00:00 13532116.070116605610 236467832.429836422205 249999948.499953031540 1 60068.288003902 2023-05-04T06:54:43.537110+00:00 13532123.341408818960 236467825.158066302538 249999948.499475121498 1 60068.288014309 2023-05-04T06:54:44.436246+00:00 13532153.054309789091 236467795.445051759481 249999948.499361544847 1 60068.288026413 2023-05-04T06:54:45.482123+00:00 13532141.911641437560 236467806.588098376989 249999948.499739825726 1 60068.288037241 2023-05-04T06:54:46.417609+00:00 13532096.021088927984 236467852.479308903217 249999948.500397831202 1 60068.288049269 2023-05-04T06:54:47.456799+00:00 13532100.141110677272 236467848.358750998974 249999948.499861687422 1 60068.288060759 2023-05-04T06:54:48.449569+00:00 13532122.506012175232 236467825.993758648634 249999948.499770820141 1 60068.288072315 2023-05-04T06:54:49.448011+00:00 13532152.379139149562 236467796.120673507452 249999948.499812662601 1 60068.288084385 2023-05-04T06:54:50.490886+00:00 13532067.518303085119 236467880.981567174196 249999948.499870270491 1 60068.288095619 2023-05-04T06:54:51.461493+00:00 13532087.972451413050 236467860.527547836304 249999948.499999254942 1 60068.288106777 2023-05-04T06:54:52.425501+00:00 13532146.132619103417 236467802.366936147213 249999948.499555259943 1 60068.288119257 2023-05-04T06:54:53.503798+00:00 13532146.856575591490 236467801.642895877361 249999948.499471455812 1 60068.288130325 2023-05-04T06:54:54.460092+00:00 13532117.724914280698 236467830.775298923254 249999948.500213205814 1 60068.288141846 2023-05-04T06:54:55.455514+00:00 13532120.153679272160 236467828.346075534821 249999948.499754816294 1 60068.288154184 2023-05-04T06:54:56.521530+00:00 13532079.620173467323 236467868.880260765553 249999948.500434219837 1 60068.288164833 2023-05-04T06:54:57.441535+00:00 13532169.073302177712 236467779.426758408546 249999948.500060588121 1 60068.288176034 2023-05-04T06:54:58.409313+00:00 13532089.751347891986 236467858.747976124287 249999948.499324023724 1 60068.288187575 2023-05-04T06:54:59.406437+00:00 13532130.857717264444 236467817.642291843891 249999948.500009119511 1 60068.288199418 2023-05-04T06:55:00.429755+00:00 13532094.808480605483 236467853.691073447466 249999948.499554038048 1 60068.288215828 2023-05-04T06:55:01.847561+00:00 13532152.622012715787 236467795.878552079201 249999948.500564783812 1 60068.288224179 2023-05-04T06:55:02.569073+00:00 13532116.384536409751 236467832.115397542715 249999948.499933958054 1 60068.288235565 2023-05-04T06:55:03.552797+00:00 13532094.577606251463 236467853.922389745712 249999948.499996006489 1 60068.288246041 2023-05-04T06:55:04.457935+00:00 13532061.563855666667 236467886.935754358768 249999948.499610036612 1 60068.288257854 2023-05-04T06:55:05.478598+00:00 13532130.628715999424 236467817.871494233608 249999948.500210225582 1 60068.288270334 2023-05-04T06:55:06.556839+00:00 13532161.421740965918 236467787.078119456768 249999948.499860435724 1 60068.288281182 2023-05-04T06:55:07.494150+00:00 13532171.510957570747 236467776.987813472748 249999948.498771041632 0 60068.288292976 2023-05-04T06:55:08.513098+00:00 13532119.564809167758 236467828.934937894344 249999948.499747067690 1 60068.288304446 2023-05-04T06:55:09.504141+00:00 13532154.952528873459 236467793.547250717878 249999948.499779582024 1 60068.288315390 2023-05-04T06:55:10.449741+00:00 13532127.174057614058 236467821.326243668795 249999948.500301271677 1 60068.288326689 2023-05-04T06:55:11.425895+00:00 13532084.799696696922 236467863.700519621372 249999948.500216305256 1 60068.288338792 2023-05-04T06:55:12.471634+00:00 13532160.687814904377 236467787.811463296413 249999948.499278187752 1 60068.288350094 2023-05-04T06:55:13.448086+00:00 13532064.484651718289 236467884.014614999294 249999948.499266713858 1 60068.288361930 2023-05-04T06:55:14.470764+00:00 13532100.607494702563 236467847.893056869507 249999948.500551581383 1 60068.288373004 2023-05-04T06:55:15.427553+00:00 13532112.206991812214 236467836.292913794518 249999948.499905616045 1 60068.288384368 2023-05-04T06:55:16.409414+00:00 13532145.649968298152 236467802.849600493908 249999948.499568790197 1 60068.288396267 2023-05-04T06:55:17.437468+00:00 13532165.704401420429 236467782.795284271240 249999948.499685704708 1 60068.288409194 2023-05-04T06:55:18.554312+00:00 13532100.295393293723 236467848.204513669014 249999948.499906957150 1 60068.288419286 2023-05-04T06:55:19.426274+00:00 13532138.500841932371 236467809.999660551548 249999948.500502496958 1 60068.288432526 2023-05-04T06:55:20.570240+00:00 13532092.594573738053 236467855.905814975500 249999948.500388711691 1 60068.288442859 2023-05-04T06:55:21.463078+00:00 13532141.008355207741 236467807.491613626480 249999948.499968826771 1 60068.288454717 2023-05-04T06:55:22.487534+00:00 13532088.384814606979 236467860.115242302418 249999948.500056922436 1 60068.288465519 2023-05-04T06:55:23.420788+00:00 13532087.356956651434 236467861.143023878336 249999948.499980539083 1 60068.288477473 2023-05-04T06:55:24.453676+00:00 13532124.402762474492 236467824.096420347691 249999948.499182820320 1 60068.288489155 2023-05-04T06:55:25.463040+00:00 13532094.505477080122 236467853.994425296783 249999948.499902367592 1 60068.288500357 2023-05-04T06:55:26.430898+00:00 13532142.439002720639 236467806.061132907867 249999948.500135630369 1 60068.288512153 2023-05-04T06:55:27.450006+00:00 13532099.447854747996 236467849.051892668009 249999948.499747425318 1 60068.288523655 2023-05-04T06:55:28.443777+00:00 13532119.660567956045 236467828.839330226183 249999948.499898195267 1 60068.288535746 2023-05-04T06:55:29.488451+00:00 13532119.899211496115 236467828.600526213646 249999948.499737709761 1 60068.288546367 2023-05-04T06:55:30.406078+00:00 13532107.444525251165 236467841.055393725634 249999948.499918967485 1 60068.288558450 2023-05-04T06:55:31.450065+00:00 13532124.101865250617 236467824.398155301809 249999948.500020563602 1 60068.288569721 2023-05-04T06:55:32.423942+00:00 13532117.466041989625 236467831.033812642097 249999948.499854624271 1 60068.288581284 2023-05-04T06:55:33.422933+00:00 13532127.088401351124 236467821.411574274302 249999948.499975621700 1 60068.288593504 2023-05-04T06:55:34.478710+00:00 13532117.740579489619 236467830.758412718773 249999948.498992204666 0 60068.288604646 2023-05-04T06:55:35.441419+00:00 13532124.244786385447 236467824.255211442709 249999948.499997824430 1 60068.288617934 2023-05-04T06:55:36.589518+00:00 13532127.053143478930 236467821.447086840868 249999948.500230312347 1 60068.288628351 2023-05-04T06:55:37.489510+00:00 13532100.252866517752 236467848.247520655394 249999948.500387161970 1 60068.288640060 2023-05-04T06:55:38.501168+00:00 13532101.471914781258 236467847.027916520834 249999948.499831289053 1 60068.288651869 2023-05-04T06:55:39.521443+00:00 13532113.359270393848 236467835.141455829144 249999948.500726222992 1 60068.288662022 2023-05-04T06:55:40.398667+00:00 13532098.381178461015 236467850.118671566248 249999948.499850034714 1 60068.288674893 2023-05-04T06:55:41.510797+00:00 13532122.667431924492 236467825.831982403994 249999948.499414324760 1 60068.288685994 2023-05-04T06:55:42.469900+00:00 13532121.144354170188 236467827.356171786785 249999948.500525951385 1 60068.288697193 2023-05-04T06:55:43.437493+00:00 13532096.406251691282 236467852.093691557646 249999948.499943256378 1 60068.288709115 2023-05-04T06:55:44.467563+00:00 13532135.290328461677 236467813.209583878517 249999948.499912351370 1 60068.288719912 2023-05-04T06:55:45.400353+00:00 13532156.928033903241 236467791.572005987167 249999948.500039875507 1 60068.288732533 2023-05-04T06:55:46.490854+00:00 13532073.085011482239 236467875.414688616991 249999948.499700099230 1 60068.288743712 2023-05-04T06:55:47.456755+00:00 13532111.073941871524 236467837.426095515490 249999948.500037372112 1 60068.288755197 2023-05-04T06:55:48.449004+00:00 13532128.576501924545 236467819.923708885908 249999948.500210821629 1 60068.288766779 2023-05-04T06:55:49.449740+00:00 13532090.301730947569 236467858.198611766100 249999948.500342726707 1 60068.288778252 2023-05-04T06:55:50.441008+00:00 13532089.416950225830 236467859.082967907190 249999948.499918133020 1 60068.288790157 2023-05-04T06:55:51.469566+00:00 13532088.247995687649 236467860.252590507269 249999948.500586181879 1 60068.288801347 2023-05-04T06:55:52.436365+00:00 13532111.828981859609 236467836.671198189259 249999948.500180035830 1 60068.288813007 2023-05-04T06:55:53.443782+00:00 13532118.015950176865 236467830.484420686960 249999948.500370860100 1 60068.288824178 2023-05-04T06:55:54.408991+00:00 13532114.076623383909 236467834.423063874245 249999948.499687254429 1 60068.288836409 2023-05-04T06:55:55.465739+00:00 13532123.861735535786 236467824.638657480478 249999948.500393003225 1 60068.288847377 2023-05-04T06:55:56.413387+00:00 13532157.425422027707 236467791.074608713388 249999948.500030755997 1 60068.288859542 2023-05-04T06:55:57.464466+00:00 13532134.296545777470 236467814.203641384840 249999948.500187158585 1 60068.288871313 2023-05-04T06:55:58.481425+00:00 13532078.943541534245 236467869.556940585375 249999948.500482112169 1 60068.288882481 2023-05-04T06:55:59.446392+00:00 13532136.718713581562 236467811.781782865524 249999948.500496447086 1 60068.288893973 2023-05-04T06:56:00.439231+00:00 13532073.919344963506 236467874.580152422190 249999948.499497383833 1 60068.288906055 2023-05-04T06:56:01.483158+00:00 13532133.513923091814 236467814.985850870609 249999948.499773949385 1 60068.288918062 2023-05-04T06:56:02.520533+00:00 13532102.086778558791 236467846.412898182869 249999948.499676734209 1 60068.288930545 2023-05-04T06:56:03.599080+00:00 13532135.229661559686 236467813.270680725574 249999948.500342279673 1 60068.288941092 2023-05-04T06:56:04.510372+00:00 13532078.052490070462 236467870.447358399630 249999948.499848484993 1 60068.288952707 2023-05-04T06:56:05.513893+00:00 13532071.116757981479 236467877.382981270552 249999948.499739259481 1 60068.288963219 2023-05-04T06:56:06.422087+00:00 13532125.965091675520 236467822.534730225801 249999948.499821901321 1 60068.288975111 2023-05-04T06:56:07.449566+00:00 13532078.191242128611 236467870.308166980743 249999948.499409109354 1 60068.288986776 2023-05-04T06:56:08.457474+00:00 13532108.835150580853 236467839.664240390062 249999948.499390959740 1 60068.288998289 2023-05-04T06:56:09.452134+00:00 13532116.153288431466 236467832.346496939659 249999948.499785363674 1 60068.289009718 2023-05-04T06:56:10.439677+00:00 13532056.258754214272 236467892.240597397089 249999948.499351620674 1 60068.289020797 2023-05-04T06:56:11.396876+00:00 13532099.636933460832 236467848.863512188196 249999948.500445663929 1 60068.289033668 2023-05-04T06:56:12.508874+00:00 13532115.049867957830 236467833.450222522020 249999948.500090479851 1 60068.289044147 2023-05-04T06:56:13.414294+00:00 13532131.272297980264 236467817.227456986904 249999948.499754965305 1 60068.289056231 2023-05-04T06:56:14.458380+00:00 13532061.953278971836 236467886.546503633261 249999948.499782592058 1 60068.289067796 2023-05-04T06:56:15.457566+00:00 13532123.782737741247 236467824.716741025448 249999948.499478757381 1 60068.289079559 2023-05-04T06:56:16.473901+00:00 13532113.202160613611 236467835.297505348921 249999948.499665975571 1 60068.289090878 2023-05-04T06:56:17.451909+00:00 13532080.089650742710 236467868.410033583641 249999948.499684333801 1 60068.289102761 2023-05-04T06:56:18.478538+00:00 13532157.769204782322 236467790.730623453856 249999948.499828249216 1 60068.289114387 2023-05-04T06:56:19.483026+00:00 13532120.820868765935 236467827.679472953081 249999948.500341713428 1 60068.289125365 2023-05-04T06:56:20.431512+00:00 13532071.683441475034 236467876.817151963711 249999948.500593423843 1 60068.289137028 2023-05-04T06:56:21.439190+00:00 13532091.658795097843 236467856.840959966183 249999948.499755054712 1 60068.289149584 2023-05-04T06:56:22.524101+00:00 13532117.437184879556 236467831.062479853630 249999948.499664723873 1 60068.289160122 2023-05-04T06:56:23.434559+00:00 13532030.960477458313 236467917.539576888084 249999948.500054359436 1 60068.289172335 2023-05-04T06:56:24.489761+00:00 13532145.052864152938 236467803.447519749403 249999948.500383913517 1 60068.289183669 2023-05-04T06:56:25.468964+00:00 13532100.949167871848 236467847.550237596035 249999948.499405473471 1 60068.289194764 2023-05-04T06:56:26.427619+00:00 13532098.121149091050 236467850.379007488489 249999948.500156581402 1 60068.289206385 2023-05-04T06:56:27.431618+00:00 13532123.852235525846 236467824.647573649883 249999948.499809175730 1 60068.289217864 2023-05-04T06:56:28.423456+00:00 13532089.270146369934 236467859.229825168848 249999948.499971538782 1 60068.289230763 2023-05-04T06:56:29.537935+00:00 13532088.495727926493 236467860.004401326180 249999948.500129252672 1 60068.289241475 2023-05-04T06:56:30.463430+00:00 13532109.251475954428 236467839.248042523861 249999948.499518483877 1 60068.289252478 2023-05-04T06:56:31.414102+00:00 13532152.804850671440 236467795.694741457701 249999948.499592125416 1 60068.289264518 2023-05-04T06:56:32.454346+00:00 13532089.561848651618 236467858.937221854925 249999948.499070495367 1 60068.289275571 2023-05-04T06:56:33.409302+00:00 13532073.539713218808 236467874.959445327520 249999948.499158561230 1 60068.289287142 2023-05-04T06:56:34.409066+00:00 13532043.754456434399 236467904.745394259691 249999948.499850690365 1 60068.289298632 2023-05-04T06:56:35.401845+00:00 13532093.291843008250 236467855.208593875170 249999948.500436872244 1 60068.289310785 2023-05-04T06:56:36.451786+00:00 13532079.035191277042 236467869.464394390583 249999948.499585658312 1 60068.289322617 2023-05-04T06:56:37.474132+00:00 13532096.030396429822 236467852.469885826111 249999948.500282257795 1 60068.289333860 2023-05-04T06:56:38.445525+00:00 13532070.778935736045 236467877.721334099770 249999948.500269830227 1 60068.289345452 2023-05-04T06:56:39.447009+00:00 13532092.471579084173 236467856.028116106987 249999948.499695181847 1 60068.289357168 2023-05-04T06:56:40.459269+00:00 13532110.010052688420 236467838.490450799465 249999948.500503480434 1 60068.289369593 2023-05-04T06:56:41.532849+00:00 13532073.252373166382 236467875.247713059187 249999948.500086218119 1 60068.289380192 2023-05-04T06:56:42.448567+00:00 13532087.545988140628 236467860.954196214676 249999948.500184357166 1 60068.289392587 2023-05-04T06:56:43.519536+00:00 13532099.519986543804 236467848.980527400970 249999948.500513941050 1 60068.289403165 2023-05-04T06:56:44.433453+00:00 13532102.963997591287 236467845.535200029612 249999948.499197632074 1 60068.289415195 2023-05-04T06:56:45.472857+00:00 13532106.917936112732 236467841.581808745861 249999948.499744862318 1 60068.289427577 2023-05-04T06:56:46.542606+00:00 13532084.810819977894 236467863.689594626427 249999948.500414609909 1 60068.289438716 2023-05-04T06:56:47.505084+00:00 13532089.252015111968 236467859.248156279325 249999948.500171393156 1 60068.289449393 2023-05-04T06:56:48.427561+00:00 13532119.799593053758 236467828.700155079365 249999948.499748140574 1 60068.289461108 2023-05-04T06:56:49.439746+00:00 13532067.272841196507 236467881.227522104979 249999948.500363290310 1 60068.289472878 2023-05-04T06:56:50.456663+00:00 13532108.287977121770 236467840.212246000767 249999948.500223129988 1 60068.289484864 2023-05-04T06:56:51.492213+00:00 13532077.066623782739 236467871.434082627296 249999948.500706404448 1 60068.289495710 2023-05-04T06:56:52.429329+00:00 13532058.385481972247 236467890.114691942930 249999948.500173926353 1 60068.289507146 2023-05-04T06:56:53.417418+00:00 13532087.760888112709 236467860.739029705524 249999948.499917805195 1 60068.289518652 2023-05-04T06:56:54.411575+00:00 13532023.160352382809 236467925.339700907469 249999948.500053286552 1 60068.289531148 2023-05-04T06:56:55.491166+00:00 13532115.177146630362 236467833.322826832533 249999948.499973475933 1 60068.289542230 2023-05-04T06:56:56.448668+00:00 13532089.900036292151 236467858.599791795015 249999948.499828100204 1 60068.289554671 2023-05-04T06:56:57.523557+00:00 13532127.550333181396 236467820.949092954397 249999948.499426126480 1 60068.289565759 2023-05-04T06:56:58.481575+00:00 13532080.030476415530 236467868.469158560038 249999948.499634981155 1 60068.289576802 2023-05-04T06:56:59.435710+00:00 13532077.598159734160 236467870.901612490416 249999948.499772220850 1 60068.289588224 2023-05-04T06:57:00.422561+00:00 13532095.507310209796 236467852.993048846722 249999948.500359058380 1 60068.289600032 2023-05-04T06:57:01.442767+00:00 13532149.058952216059 236467799.441566199064 249999948.500518411398 1 60068.289611765 2023-05-04T06:57:02.456465+00:00 13532062.732839157805 236467885.767344594002 249999948.500183761120 1 60068.289623189 2023-05-04T06:57:03.443544+00:00 13532093.364620445296 236467855.135295569897 249999948.499916017056 1 60068.289634975 2023-05-04T06:57:04.461855+00:00 13532085.400476608425 236467863.099880456924 249999948.500357061625 1 60068.289646024 2023-05-04T06:57:05.416455+00:00 13532088.346899373457 236467860.152388334274 249999948.499287694693 1 60068.289658303 2023-05-04T06:57:06.477369+00:00 13532132.425654565915 236467816.074205935001 249999948.499860495329 1 60068.289669626 2023-05-04T06:57:07.455671+00:00 13532081.160005142912 236467867.339780688286 249999948.499785840511 1 60068.289680963 2023-05-04T06:57:08.435255+00:00 13532158.546561831608 236467789.952896356583 249999948.499458193779 1 60068.289692405 2023-05-04T06:57:09.423819+00:00 13532073.736654253677 236467874.762537032366 249999948.499191284180 1 60068.289704942 2023-05-04T06:57:10.506982+00:00 13532051.328096570447 236467897.172178030014 249999948.500274598598 1 60068.289716055 2023-05-04T06:57:11.467137+00:00 13532140.783119319007 236467807.717012822628 249999948.500132143497 1 60068.289727538 2023-05-04T06:57:12.459298+00:00 13532063.086936959997 236467885.413190811872 249999948.500127762556 1 60068.289738664 2023-05-04T06:57:13.420617+00:00 13532077.593923818320 236467870.905511438847 249999948.499435245991 1 60068.289751042 2023-05-04T06:57:14.490009+00:00 13532066.550960738212 236467881.948802649975 249999948.499763399363 1 60068.289761672 2023-05-04T06:57:15.408439+00:00 13532080.736973710358 236467867.763419240713 249999948.500392943621 1 60068.289773422 2023-05-04T06:57:16.423683+00:00 13532050.864025158808 236467897.636540144682 249999948.500565290451 1 60068.289785799 2023-05-04T06:57:17.493019+00:00 13532072.895147398114 236467875.605382680893 249999948.500530064106 1 60068.289797824 2023-05-04T06:57:18.531963+00:00 13532073.616588715464 236467874.882954746485 249999948.499543458223 1 60068.289808123 2023-05-04T06:57:19.421833+00:00 13532117.887651853263 236467830.611977964640 249999948.499629825354 1 60068.289819608 2023-05-04T06:57:20.414117+00:00 13532098.544939951971 236467849.954824984074 249999948.499764949083 1 60068.289832743 2023-05-04T06:57:21.549012+00:00 13532095.742877176031 236467852.757501929998 249999948.500379115343 1 60068.289843225 2023-05-04T06:57:22.454648+00:00 13532083.028244413435 236467865.471492648125 249999948.499737054110 1 60068.289854890 2023-05-04T06:57:23.462488+00:00 13532106.219080680981 236467842.280897647142 249999948.499978333712 1 60068.289867697 2023-05-04T06:57:24.568999+00:00 13532069.396896585822 236467879.103136599064 249999948.500033199787 1 60068.289878909 2023-05-04T06:57:25.537722+00:00 13532089.953503021970 236467858.546293735504 249999948.499796748161 1 60068.289889756 2023-05-04T06:57:26.474878+00:00 13532109.625197874382 236467838.875215172768 249999948.500413060188 1 60068.289901365 2023-05-04T06:57:27.477909+00:00 13532083.708561034873 236467864.790739744902 249999948.499300777912 1 60068.289912459 2023-05-04T06:57:28.436402+00:00 13532086.150928910822 236467862.349281042814 249999948.500209957361 1 60068.289924147 2023-05-04T06:57:29.446322+00:00 13532104.586843410507 236467843.912680149078 249999948.499523550272 1 60068.289935359 2023-05-04T06:57:30.415048+00:00 13532080.858589701355 236467867.641045689583 249999948.499635398388 1 60068.289947772 2023-05-04T06:57:31.487553+00:00 13532085.474446749315 236467863.025560736656 249999948.500007480383 1 60068.289959129 2023-05-04T06:57:32.468721+00:00 13532070.329500665888 236467878.170549213886 249999948.500049889088 1 60068.289971192 2023-05-04T06:57:33.510991+00:00 13532130.121139591560 236467818.378929257393 249999948.500068843365 1 60068.289981746 2023-05-04T06:57:34.422863+00:00 13532099.219022769481 236467849.280521422625 249999948.499544203281 1 60068.289993708 2023-05-04T06:57:35.456345+00:00 13532101.210305973887 236467847.289700180292 249999948.500006139278 1 60068.290006098 2023-05-04T06:57:36.526847+00:00 13532042.592078521848 236467905.907702177763 249999948.499780714512 1 60068.290017831 2023-05-04T06:57:37.540592+00:00 13532074.067892955616 236467874.432675272226 249999948.500568240881 1 60068.290028901 2023-05-04T06:57:38.497083+00:00 13532061.673174554482 236467886.825922071934 249999948.499096632004 1 60068.290040414 2023-05-04T06:57:39.491758+00:00 13532098.078132729977 236467850.421654969454 249999948.499787688255 1 60068.290051224 2023-05-04T06:57:40.425782+00:00 13532045.630144935101 236467902.869955211878 249999948.500100135803 1 60068.290064099 2023-05-04T06:57:41.538127+00:00 13532117.631315443665 236467830.868289470673 249999948.499604910612 1 60068.290075439 2023-05-04T06:57:42.517881+00:00 13532092.280287889764 236467856.219682663679 249999948.499970555305 1 60068.290086160 2023-05-04T06:57:43.444252+00:00 13532053.233692444861 236467895.266550689936 249999948.500243127346 1 60068.290098562 2023-05-04T06:57:44.515734+00:00 13532085.187235454097 236467863.312596082687 249999948.499831527472 1 60068.290109996 2023-05-04T06:57:45.503677+00:00 13532092.460238674656 236467856.039675861597 249999948.499914526939 1 60068.290122210 2023-05-04T06:57:46.558924+00:00 13532112.405859701335 236467836.093926578760 249999948.499786287546 1 60068.290132585 2023-05-04T06:57:47.455351+00:00 13532053.794483538717 236467894.705855846405 249999948.500339388847 1 60068.290144274 2023-05-04T06:57:48.465251+00:00 13532108.222624843940 236467840.277306765318 249999948.499931603670 1 60068.290156750 2023-05-04T06:57:49.543179+00:00 13532055.755917534232 236467892.743718743324 249999948.499636292458 1 60068.290167050 2023-05-04T06:57:50.433165+00:00 13532029.809301562607 236467918.690473288298 249999948.499774843454 1 60068.290179588 2023-05-04T06:57:51.516396+00:00 13532088.713769126683 236467859.786679416895 249999948.500448554754 1 60068.290190388 2023-05-04T06:57:52.449551+00:00 13532114.192230435088 236467834.307898133993 249999948.500128567219 1 60068.290201525 2023-05-04T06:57:53.411759+00:00 13532068.810254041106 236467879.689558625221 249999948.499812662601 1 60068.290213986 2023-05-04T06:57:54.488390+00:00 13532060.496641911566 236467888.003222405910 249999948.499864310026 1 60068.290224648 2023-05-04T06:57:55.409587+00:00 13532073.763368988410 236467874.736239075661 249999948.499608069658 1 60068.290237525 2023-05-04T06:57:56.522127+00:00 13532099.231704341248 236467849.268051326275 249999948.499755680561 1 60068.290248245 2023-05-04T06:57:57.448409+00:00 13532071.100086839870 236467877.399596869946 249999948.499683707952 1 60068.290259980 2023-05-04T06:57:58.462219+00:00 13532041.202608015388 236467907.297459900379 249999948.500067919493 1 60068.290270961 2023-05-04T06:57:59.411021+00:00 13532078.583228841424 236467869.916723370552 249999948.499952197075 1 60068.290282942 2023-05-04T06:58:00.446183+00:00 13532078.214762615040 236467870.285264283419 249999948.500026911497 1 60068.290294655 2023-05-04T06:58:01.458200+00:00 13532113.679574308917 236467834.819896340370 249999948.499470651150 1 60068.290307653 2023-05-04T06:58:02.581224+00:00 13532090.815313084051 236467857.684643924236 249999948.499956995249 1 60068.290318691 2023-05-04T06:58:03.534863+00:00 13532067.041870091110 236467881.458043634892 249999948.499913722277 1 60068.290329601 2023-05-04T06:58:04.477526+00:00 13532066.578740192577 236467881.921100705862 249999948.499840885401 1 60068.290340222 2023-05-04T06:58:05.395164+00:00 13532041.676767915487 236467906.823439896107 249999948.500207811594 1 60068.290352559 2023-05-04T06:58:06.461081+00:00 13532077.075931251049 236467871.424354881048 249999948.500286132097 1 60068.290363937 2023-05-04T06:58:07.444125+00:00 13532094.359223620966 236467854.140592128038 249999948.499815762043 1 60068.290374984 2023-05-04T06:58:08.398621+00:00 13532114.423550436273 236467834.076416254044 249999948.499966681004 1 60068.290387246 2023-05-04T06:58:09.458033+00:00 13532116.759390862659 236467831.740873426199 249999948.500264286995 1 60068.290398772 2023-05-04T06:58:10.453893+00:00 13532063.055901570246 236467885.443887412548 249999948.499788969755 1 60068.290410035 2023-05-04T06:58:11.427057+00:00 13532052.278972193599 236467896.221003860235 249999948.499976038933 1 60068.290421594 2023-05-04T06:58:12.425728+00:00 13532106.811896683648 236467841.688434660435 249999948.500331342220 1 60068.290433071 2023-05-04T06:58:13.417290+00:00 13532084.695082662627 236467863.805514872074 249999948.500597536564 1 60068.290445872 2023-05-04T06:58:14.523343+00:00 13532043.217683207244 236467905.282841950655 249999948.500525146723 1 60068.290457489 2023-05-04T06:58:15.527006+00:00 13532062.493785619736 236467886.006336003542 249999948.500121623278 1 60068.290468270 2023-05-04T06:58:16.458539+00:00 13532055.902097024024 236467892.597957938910 249999948.500054955482 1 60068.290480010 2023-05-04T06:58:17.472872+00:00 13532079.981731170788 236467868.518543452024 249999948.500274628401 1 60068.290490955 2023-05-04T06:58:18.418524+00:00 13532063.074426565319 236467885.425698101521 249999948.500124663115 1 60068.290502664 2023-05-04T06:58:19.430152+00:00 13532089.843642272055 236467858.656302124262 249999948.499944388866 1 60068.290514989 2023-05-04T06:58:20.495043+00:00 13532051.772045254707 236467896.728018701077 249999948.500063955784 1 60068.290526763 2023-05-04T06:58:21.512325+00:00 13532102.652528114617 236467845.847869843245 249999948.500397950411 1 60068.290538028 2023-05-04T06:58:22.485612+00:00 13532083.985268488526 236467864.514980792999 249999948.500249266624 1 60068.290548789 2023-05-04T06:58:23.415402+00:00 13532070.297100700438 236467878.203549623489 249999948.500650316477 1 60068.290561452 2023-05-04T06:58:24.509452+00:00 13532119.625807434320 236467828.874234408140 249999948.500041842461 1 60068.290572466 2023-05-04T06:58:25.461050+00:00 13532072.866582343355 236467875.633301019669 249999948.499883353710 1 60068.290584385 2023-05-04T06:58:26.490903+00:00 13532056.553614713252 236467891.946012228727 249999948.499626934528 1 60068.290596550 2023-05-04T06:58:27.541901+00:00 13532057.413844060153 236467891.086222171783 249999948.500066220760 1 60068.290606512 2023-05-04T06:58:28.402631+00:00 13532085.199489189312 236467863.300078868866 249999948.499568045139 1 60068.290619190 2023-05-04T06:58:29.498037+00:00 13532081.409683581442 236467867.089695692062 249999948.499379277229 1 60068.290630341 2023-05-04T06:58:30.461439+00:00 13532090.669081388041 236467857.830571442842 249999948.499652832747 1 60068.290642033 2023-05-04T06:58:31.471663+00:00 13532071.545268204063 236467876.954917252064 249999948.500185459852 1 60068.290654092 2023-05-04T06:58:32.513526+00:00 13532071.657779535279 236467876.841670811176 249999948.499450355768 1 60068.290665030 2023-05-04T06:58:33.458598+00:00 13532107.659120241180 236467840.840279757977 249999948.499399989843 1 60068.290677465 2023-05-04T06:58:34.533010+00:00 13532065.562754914165 236467882.937037944794 249999948.499792873859 1 60068.290687958 2023-05-04T06:58:35.439594+00:00 13532016.576635608450 236467931.923776119947 249999948.500411719084 1 60068.290699769 2023-05-04T06:58:36.460010+00:00 13532090.948929680511 236467857.551183611155 249999948.500113278627 1 60068.290710879 2023-05-04T06:58:37.419949+00:00 13532083.018809691072 236467865.481189578772 249999948.499999284744 1 60068.290722667 2023-05-04T06:58:38.438441+00:00 13532081.380356440321 236467867.120247244835 249999948.500603675842 1 60068.290734292 2023-05-04T06:58:39.442829+00:00 13532077.800242993981 236467870.699689000845 249999948.499931991100 1 60068.290745689 2023-05-04T06:58:40.427485+00:00 13532061.781662205234 236467886.718596369028 249999948.500258564949 1 60068.290758449 2023-05-04T06:58:41.530006+00:00 13532034.477518735453 236467914.022457689047 249999948.499976426363 1 60068.290769629 2023-05-04T06:58:42.495965+00:00 13532115.066132565960 236467833.433280497789 249999948.499413073063 1 60068.290780880 2023-05-04T06:58:43.468061+00:00 13532032.155634000897 236467916.344367831945 249999948.500001847744 1 60068.290791917 2023-05-04T06:58:44.421614+00:00 13532056.764702338725 236467891.735846310854 249999948.500548660755 1 60068.290803826 2023-05-04T06:58:45.450567+00:00 13532109.786168342456 236467838.713877081871 249999948.500045418739 1 60068.290816196 2023-05-04T06:58:46.519368+00:00 13532056.192097825930 236467892.307973533869 249999948.500071346760 1 60068.290827033 2023-05-04T06:58:47.455619+00:00 13532049.207499228418 236467899.292279660702 249999948.499778896570 1 60068.290838980 2023-05-04T06:58:48.487858+00:00 13532091.468359481543 236467857.031748890877 249999948.500108361244 1 60068.290850397 2023-05-04T06:58:49.474279+00:00 13532050.046246787533 236467898.453934133053 249999948.500180929899 1 60068.290862580 2023-05-04T06:58:50.526877+00:00 13532068.156785627827 236467880.343212723732 249999948.499998360872 1 60068.290873897 2023-05-04T06:58:51.504746+00:00 13532093.468627918512 236467855.031170338392 249999948.499798268080 1 60068.290885250 2023-05-04T06:58:52.485608+00:00 13532071.063386881724 236467877.436815708876 249999948.500202596188 1 60068.290896211 2023-05-04T06:58:53.432669+00:00 13532004.996280828491 236467943.504407346249 249999948.500688165426 1 60068.290908383 2023-05-04T06:58:54.484268+00:00 13531998.554983131588 236467949.944727271795 249999948.499710410833 1 60068.290919223 2023-05-04T06:58:55.420845+00:00 13532085.675419388339 236467862.824702739716 249999948.500122129917 1 60068.290931339 2023-05-04T06:58:56.467706+00:00 13532078.707209644839 236467869.792530298233 249999948.499739944935 1 60068.290942925 2023-05-04T06:58:57.468755+00:00 13532075.954273412004 236467872.545268267393 249999948.499541670084 1 60068.290953843 2023-05-04T06:58:58.412078+00:00 13532046.438197217882 236467902.061833202839 249999948.500030428171 1 60068.290966913 2023-05-04T06:58:59.541288+00:00 13532040.731050953269 236467907.769406527281 249999948.500457465649 1 60068.290978175 2023-05-04T06:59:00.514298+00:00 13532061.808886799961 236467886.691208571196 249999948.500095367432 1 60068.290988968 2023-05-04T06:59:01.446855+00:00 13532093.401378186420 236467855.098581939936 249999948.499960124493 1 60068.291001477 2023-05-04T06:59:02.527624+00:00 13532052.644740464166 236467895.855165272951 249999948.499905735254 1 60068.291014091 2023-05-04T06:59:03.617493+00:00 13532041.443328110501 236467907.056836485863 249999948.500164598227 1 60068.291023921 2023-05-04T06:59:04.466770+00:00 13532066.513064609841 236467881.987060010433 249999948.500124633312 1 60068.291035534 2023-05-04T06:59:05.470159+00:00 13532067.457967024297 236467881.041778683662 249999948.499745696783 1 60068.291047605 2023-05-04T06:59:06.513068+00:00 13532043.106164230034 236467905.393919229507 249999948.500083446503 1 60068.291058195 2023-05-04T06:59:07.428020+00:00 13532067.123026238754 236467881.376813769341 249999948.499840021133 1 60068.291070712 2023-05-04T06:59:08.509547+00:00 13532064.800277223811 236467883.699763894081 249999948.500041127205 1 60068.291081407 2023-05-04T06:59:09.433588+00:00 13532009.439562750980 236467939.060737341642 249999948.500300079584 1 60068.291093626 2023-05-04T06:59:10.489252+00:00 13532061.783417524770 236467886.717048197985 249999948.500465720892 1 60068.291105537 2023-05-04T06:59:11.518387+00:00 13532063.938739633188 236467884.561482161283 249999948.500221788883 1 60068.291116104 2023-05-04T06:59:12.431361+00:00 13532059.564910095185 236467888.935480535030 249999948.500390619040 1 60068.291128687 2023-05-04T06:59:13.518576+00:00 13532087.145584126934 236467861.354036837816 249999948.499620974064 1 60068.291139434 2023-05-04T06:59:14.447107+00:00 13532068.643854463473 236467879.855800926685 249999948.499655395746 1 60068.291151403 2023-05-04T06:59:15.481183+00:00 13532053.608529547229 236467894.891799688339 249999948.500329226255 1 60068.291162826 2023-05-04T06:59:16.468155+00:00 13532060.090058622882 236467888.409799039364 249999948.499857664108 1 60068.291173846 2023-05-04T06:59:17.420285+00:00 13532067.415278743953 236467881.085450351238 249999948.500729084015 1 60068.291186619 2023-05-04T06:59:18.523848+00:00 13532057.143248703331 236467891.356656044722 249999948.499904751778 1 60068.291197461 2023-05-04T06:59:19.460615+00:00 13532082.197639647871 236467866.302594929934 249999948.500234574080 1 60068.291208461 2023-05-04T06:59:20.411053+00:00 13532074.378586174920 236467874.120951741934 249999948.499537914991 1 60068.291221106 2023-05-04T06:59:21.503572+00:00 13532034.713078245521 236467913.786865234375 249999948.499943494797 1 60068.291232038 2023-05-04T06:59:22.448132+00:00 13532066.239882672206 236467882.259845674038 249999948.499728351831 1 60068.291244039 2023-05-04T06:59:23.484942+00:00 13532062.909928247333 236467885.590090274811 249999948.500018537045 1 60068.291255501 2023-05-04T06:59:24.475308+00:00 13532088.078925769776 236467860.421095997095 249999948.500021755695 1 60068.291266159 2023-05-04T06:59:25.396165+00:00 13532007.800021056086 236467940.699481189251 249999948.499502241611 1 60068.291279010 2023-05-04T06:59:26.506474+00:00 13532032.044922241941 236467916.455098062754 249999948.500020295382 1 60068.291289766 2023-05-04T06:59:27.435795+00:00 13532082.641735162586 236467865.858392894268 249999948.500128060579 1 60068.291301834 2023-05-04T06:59:28.478462+00:00 13532124.143616246060 236467824.355427682400 249999948.499043941498 1 60068.291312516 2023-05-04T06:59:29.401337+00:00 13532056.810548776761 236467891.689120173454 249999948.499668955803 1 60068.291324276 2023-05-04T06:59:30.417418+00:00 13532017.711799876764 236467930.787604689598 249999948.499404579401 1 60068.291336825 2023-05-04T06:59:31.501649+00:00 13531985.845389099792 236467962.654922634363 249999948.500311732292 1 60068.291347608 2023-05-04T06:59:32.433326+00:00 13532113.029679734260 236467835.470426291227 249999948.500106036663 1 60068.291359524 2023-05-04T06:59:33.462881+00:00 13532029.886955441907 236467918.613249212503 249999948.500204652548 1 60068.291371013 2023-05-04T06:59:34.455536+00:00 13532103.833279224113 236467844.666936248541 249999948.500215470791 1 60068.291382768 2023-05-04T06:59:35.471151+00:00 13532057.092971857637 236467891.406203120947 249999948.499174982309 1 60068.291394091 2023-05-04T06:59:36.449462+00:00 13532075.623915391043 236467872.876474589109 249999948.500389993191 1 60068.291405083 2023-05-04T06:59:37.399162+00:00 13532048.539892869070 236467899.960523545742 249999948.500416427851 1 60068.291417004 2023-05-04T06:59:38.429109+00:00 13532052.568474110216 236467895.931462973356 249999948.499937087297 1 60068.291428788 2023-05-04T06:59:39.447242+00:00 13532045.134589161724 236467903.365025162697 249999948.499614328146 1 60068.291439815 2023-05-04T06:59:40.400033+00:00 13532067.479561228305 236467881.020292013884 249999948.499853253365 1 60068.291451917 2023-05-04T06:59:41.445664+00:00 13532093.211002593860 236467855.288496971130 249999948.499499559402 1 60068.291463325 2023-05-04T06:59:42.431250+00:00 13532052.495098872110 236467896.005054235458 249999948.500153094530 1 60068.291475199 2023-05-04T06:59:43.457180+00:00 13532055.261065490544 236467893.239619433880 249999948.500684916973 1 60068.291486645 2023-05-04T06:59:44.446125+00:00 13532075.400435829535 236467873.099567592144 249999948.500003427267 1 60068.291498824 2023-05-04T06:59:45.498403+00:00 13532021.697042925283 236467926.803609848022 249999948.500652760267 1 60068.291509598 2023-05-04T06:59:46.429254+00:00 13532035.609079588205 236467912.890426129103 249999948.499505728483 1 60068.291521178 2023-05-04T06:59:47.429753+00:00 13532076.034482046962 236467872.465583175421 249999948.500065207481 1 60068.291532781 2023-05-04T06:59:48.432251+00:00 13532083.469209646806 236467865.031021058559 249999948.500230699778 1 60068.291545306 2023-05-04T06:59:49.514446+00:00 13532062.819906990975 236467885.680123984814 249999948.500030964613 1 60068.291555529 2023-05-04T06:59:50.397703+00:00 13532078.204503405839 236467870.295120477676 249999948.499623894691 1 60068.291567815 2023-05-04T06:59:51.459268+00:00 13531991.908473968506 236467956.591514945030 249999948.499988913536 1 60068.291579715 2023-05-04T06:59:52.487402+00:00 13532065.432544574142 236467883.068083703518 249999948.500628292561 1 60068.291590598 2023-05-04T06:59:53.427660+00:00 13532032.927303355187 236467915.572762787342 249999948.500066131353 1 60068.291602342 2023-05-04T06:59:54.442364+00:00 13532065.104611454532 236467883.395499944687 249999948.500111401081 1 60068.291613617 2023-05-04T06:59:55.416483+00:00 13532052.051276383922 236467896.449275493622 249999948.500551879406 1 60068.291626276 2023-05-04T06:59:56.510187+00:00 13532014.674068260938 236467933.826164543629 249999948.500232815742 1 60068.291637200 2023-05-04T06:59:57.454104+00:00 13532073.594658195972 236467874.904725939035 249999948.499384135008 1 60068.291648800 2023-05-04T06:59:58.456287+00:00 13532051.874078961089 236467896.625827342272 249999948.499906301498 1 60068.291660388 2023-05-04T06:59:59.457543+00:00 13532055.187682503834 236467893.312377542257 249999948.500060051680 1 60068.291673038 2023-05-04T07:00:00.550474+00:00 13531999.930572832003 236467948.569546073675 249999948.500118911266 1 60068.291690226 2023-05-04T07:00:02.035510+00:00 13532046.244333578274 236467902.255676656961 249999948.500010222197 1 60068.291697913 2023-05-04T07:00:02.699678+00:00 13532077.126665866002 236467871.373031258583 249999948.499697118998 1 60068.291709140 2023-05-04T07:00:03.669686+00:00 13532057.670962061733 236467890.828756153584 249999948.499718219042 1 60068.291718720 2023-05-04T07:00:04.497352+00:00 13532071.787546360865 236467876.712215870619 249999948.499762237072 1 60068.291730671 2023-05-04T07:00:05.529968+00:00 13532068.030435098335 236467880.469298839569 249999948.499733924866 1 60068.291743606 2023-05-04T07:00:06.647533+00:00 13532038.529556481168 236467909.970528453588 249999948.500084936619 1 60068.291753576 2023-05-04T07:00:07.508963+00:00 13532047.642021194100 236467900.857981950045 249999948.500003159046 1 60068.291765295 2023-05-04T07:00:08.521480+00:00 13532033.059468790889 236467915.441024452448 249999948.500493228436 1 60068.291776877 2023-05-04T07:00:09.522196+00:00 13532023.768382711336 236467924.731628000736 249999948.500010699034 1 60068.291788752 2023-05-04T07:00:10.548163+00:00 13532037.322459803894 236467911.177084445953 249999948.499544262886 1 60068.291799203 2023-05-04T07:00:11.451105+00:00 13532035.077406017110 236467913.422196120024 249999948.499602138996 1 60068.291811643 2023-05-04T07:00:12.525982+00:00 13532057.981691181660 236467890.518738508224 249999948.500429689884 1 60068.291823034 2023-05-04T07:00:13.510135+00:00 13532044.131499838084 236467904.368584334850 249999948.500084161758 1 60068.291833852 2023-05-04T07:00:14.444849+00:00 13532030.895865233615 236467917.604384422302 249999948.500249654055 1 60068.291846833 2023-05-04T07:00:15.566399+00:00 13532038.896719636396 236467909.603065013885 249999948.499784648418 1 60068.291857789 2023-05-04T07:00:16.512951+00:00 13532032.524794889614 236467915.975172042847 249999948.499966919422 1 60068.291869520 2023-05-04T07:00:17.526517+00:00 13532075.843298288062 236467872.656684815884 249999948.499983102083 1 60068.291880345 2023-05-04T07:00:18.461802+00:00 13532062.135454911739 236467886.364825069904 249999948.500279992819 1 60068.291892443 2023-05-04T07:00:19.507062+00:00 13531998.928695378825 236467949.571423381567 249999948.500118762255 1 60068.291903986 2023-05-04T07:00:20.504411+00:00 13532036.283446827903 236467912.216554343700 249999948.500001162291 1 60068.291915144 2023-05-04T07:00:21.468404+00:00 13532004.401907455176 236467944.098770320415 249999948.500677764416 1 60068.291926337 2023-05-04T07:00:22.435519+00:00 13532047.285494768992 236467901.213863670826 249999948.499358445406 1 60068.291938506 2023-05-04T07:00:23.486921+00:00 13532039.268347898498 236467909.231762170792 249999948.500110059977 1 60068.291950006 2023-05-04T07:00:24.480487+00:00 13532040.143400244415 236467908.356716454029 249999948.500116705894 1 60068.291961046 2023-05-04T07:00:25.434376+00:00 13532069.688565323129 236467878.811467319727 249999948.500032633543 1 60068.291972567 2023-05-04T07:00:26.429764+00:00 13532047.759211128578 236467900.739895761013 249999948.499106884003 1 60068.291984658 2023-05-04T07:00:27.474454+00:00 13531980.045745713636 236467968.454151302576 249999948.499897003174 1 60068.291997351 2023-05-04T07:00:28.571154+00:00 13532023.424394026399 236467925.075698673725 249999948.500092685223 1 60068.292008688 2023-05-04T07:00:29.550658+00:00 13531986.586320931092 236467961.914047151804 249999948.500368088484 1 60068.292019315 2023-05-04T07:00:30.468807+00:00 13532077.558141237125 236467870.941145539284 249999948.499286770821 1 60068.292030892 2023-05-04T07:00:31.469114+00:00 13532027.212740248069 236467921.287246108055 249999948.499986350536 1 60068.292042671 2023-05-04T07:00:32.486780+00:00 13532064.659394806251 236467883.840832233429 249999948.500227034092 1 60068.292054147 2023-05-04T07:00:33.478245+00:00 13532001.653846403584 236467946.846005916595 249999948.499852329493 1 60068.292066545 2023-05-04T07:00:34.549460+00:00 13532050.926819834858 236467897.573874622583 249999948.500694453716 1 60068.292078037 2023-05-04T07:00:35.542413+00:00 13532055.995157700032 236467892.504536509514 249999948.499694198370 1 60068.292090014 2023-05-04T07:00:36.577188+00:00 13531999.155947851017 236467949.343332350254 249999948.499280214310 1 60068.292101927 2023-05-04T07:00:37.606459+00:00 13532071.817601554096 236467876.682504981756 249999948.500106543303 1 60068.292113854 2023-05-04T07:00:38.636955+00:00 13532029.847370918840 236467918.653357356787 249999948.500728279352 1 60068.292123065 2023-05-04T07:00:39.432799+00:00 13532018.120306337252 236467930.379585087299 249999948.499891430140 1 60068.292135136 2023-05-04T07:00:40.475791+00:00 13532018.599014090374 236467929.900868803263 249999948.499882906675 1 60068.292147513 2023-05-04T07:00:41.545132+00:00 13532009.090382661670 236467939.409709751606 249999948.500092417002 1 60068.292158359 2023-05-04T07:00:42.482204+00:00 13532022.924660058692 236467925.575594365597 249999948.500254422426 1 60068.292169963 2023-05-04T07:00:43.484847+00:00 13532056.825088961050 236467891.674967288971 249999948.500056236982 1 60068.292182188 2023-05-04T07:00:44.540999+00:00 13532052.138950396329 236467896.361046075821 249999948.499996483326 1 60068.292192591 2023-05-04T07:00:45.439901+00:00 13532029.051680553705 236467919.448009759188 249999948.499690324068 1 60068.292204279 2023-05-04T07:00:46.449762+00:00 13532020.931816563010 236467927.568452954292 249999948.500269532204 1 60068.292215872 2023-05-04T07:00:47.451343+00:00 13532054.133198319003 236467894.366969347000 249999948.500167667866 1 60068.292227061 2023-05-04T07:00:48.418109+00:00 13531985.536965383217 236467962.962917298079 249999948.499882668257 1 60068.292239983 2023-05-04T07:00:49.534515+00:00 13532031.328992934898 236467917.170647799969 249999948.499640733004 1 60068.292251129 2023-05-04T07:00:50.497515+00:00 13532069.250648960471 236467879.249635547400 249999948.500284492970 1 60068.292263116 2023-05-04T07:00:51.533228+00:00 13532025.779759844765 236467922.719724833965 249999948.499484688044 1 60068.292273164 2023-05-04T07:00:52.401335+00:00 13532020.666322881356 236467927.833746194839 249999948.500069081783 1 60068.292285648 2023-05-04T07:00:53.479966+00:00 13532055.125450257212 236467893.373941719532 249999948.499391973019 1 60068.292298172 2023-05-04T07:00:54.562086+00:00 13532043.112560156733 236467905.386836349964 249999948.499396502972 1 60068.292308351 2023-05-04T07:00:55.441537+00:00 13532045.178529001772 236467903.321621090174 249999948.500150084496 1 60068.292320019 2023-05-04T07:00:56.449635+00:00 13532025.068418644369 236467923.431656479836 249999948.500075131655 1 60068.292332239 2023-05-04T07:00:57.505431+00:00 13532013.970656177029 236467934.529354184866 249999948.500010371208 1 60068.292343057 2023-05-04T07:00:58.440109+00:00 13532055.486548239365 236467893.013298660517 249999948.499846905470 1 60068.292354379 2023-05-04T07:00:59.418336+00:00 13531995.689451925457 236467952.810206204653 249999948.499658137560 1 60068.292366342 2023-05-04T07:01:00.451924+00:00 13532049.860405547544 236467898.639997184277 249999948.500402718782 1 60068.292381407 2023-05-04T07:01:01.753544+00:00 13532047.186653330922 236467901.313653141260 249999948.500306487083 1 60068.292388921 2023-05-04T07:01:02.402748+00:00 13532039.333267698064 236467909.167068988085 249999948.500336676836 1 60068.292401376 2023-05-04T07:01:03.478888+00:00 13532036.437742436305 236467912.061890363693 249999948.499632805586 1 60068.292412367 2023-05-04T07:01:04.428514+00:00 13532078.942483415827 236467869.557207942009 249999948.499691367149 1 60068.292424508 2023-05-04T07:01:05.477481+00:00 13532019.237460486591 236467929.262373477221 249999948.499833971262 1 60068.292435573 2023-05-04T07:01:06.433519+00:00 13532020.478952830657 236467928.021354407072 249999948.500307232141 1 60068.292447759 2023-05-04T07:01:07.486409+00:00 13532038.101179059595 236467910.399234473705 249999948.500413537025 1 60068.292459143 2023-05-04T07:01:08.469961+00:00 13532050.509622853249 236467897.990417361259 249999948.500040203333 1 60068.292471760 2023-05-04T07:01:09.560075+00:00 13532032.180207900703 236467916.320134073496 249999948.500341981649 1 60068.292482581 2023-05-04T07:01:10.495025+00:00 13532044.564416270703 236467903.936079889536 249999948.500496149063 1 60068.292493264 2023-05-04T07:01:11.417992+00:00 13532046.826331969351 236467901.673545449972 249999948.499877423048 1 60068.292505674 2023-05-04T07:01:12.490223+00:00 13532022.079105367884 236467926.421084702015 249999948.500190079212 1 60068.292517050 2023-05-04T07:01:13.473111+00:00 13532029.214820967987 236467919.285705119371 249999948.500526100397 1 60068.292528503 2023-05-04T07:01:14.462676+00:00 13532027.378237532452 236467921.121644556522 249999948.499882102013 1 60068.292540147 2023-05-04T07:01:15.468654+00:00 13532069.838051596656 236467878.662726491690 249999948.500778079033 1 60068.292551237 2023-05-04T07:01:16.426906+00:00 13532049.822355953977 236467898.677451908588 249999948.499807864428 1 60068.292563174 2023-05-04T07:01:17.458261+00:00 13532017.321378113702 236467931.178778052330 249999948.500156164169 1 60068.292574793 2023-05-04T07:01:18.462144+00:00 13532063.167628312483 236467885.332846790552 249999948.500475108624 1 60068.292586407 2023-05-04T07:01:19.465561+00:00 13532069.494038008153 236467879.006667345762 249999948.500705361366 1 60068.292597794 2023-05-04T07:01:20.449359+00:00 13532001.835557943210 236467946.664733380079 249999948.500291317701 1 60068.292609728 2023-05-04T07:01:21.480510+00:00 13532035.929382486269 236467912.570037931204 249999948.499420404434 1 60068.292620761 2023-05-04T07:01:22.433781+00:00 13532001.534122588113 236467946.966042608023 249999948.500165194273 1 60068.292633221 2023-05-04T07:01:23.510243+00:00 13532035.650395043194 236467912.849344789982 249999948.499739825726 1 60068.292644893 2023-05-04T07:01:24.518733+00:00 13531991.324779994786 236467957.175615400076 249999948.500395387411 1 60068.292655490 2023-05-04T07:01:25.434333+00:00 13532064.167666826397 236467884.332150280476 249999948.499817103148 1 60068.292667300 2023-05-04T07:01:26.454709+00:00 13532019.304121870548 236467929.195647656918 249999948.499769538641 1 60068.292679422 2023-05-04T07:01:27.502012+00:00 13532040.713989065960 236467907.785051673651 249999948.499040752649 1 60068.292690599 2023-05-04T07:01:28.467763+00:00 13532011.459504730999 236467937.040335685015 249999948.499840408564 1 60068.292702535 2023-05-04T07:01:29.499028+00:00 13532041.155217312276 236467907.344404160976 249999948.499621480703 1 60068.292714282 2023-05-04T07:01:30.514002+00:00 13531949.925081031397 236467998.574787735939 249999948.499868780375 1 60068.292725140 2023-05-04T07:01:31.452086+00:00 13532025.920248560607 236467922.579137265682 249999948.499385833740 1 60068.292736974 2023-05-04T07:01:32.474574+00:00 13532037.950974669307 236467910.549501180649 249999948.500475853682 1 60068.292748391 2023-05-04T07:01:33.460936+00:00 13532045.250526683405 236467903.249399960041 249999948.499926656485 1 60068.292760159 2023-05-04T07:01:34.477768+00:00 13532011.253382114694 236467937.246373087168 249999948.499755203724 1 60068.292771332 2023-05-04T07:01:35.443032+00:00 13532049.910297814757 236467898.590077012777 249999948.500374823809 1 60068.292782834 2023-05-04T07:01:36.436838+00:00 13532008.881703162566 236467939.618671625853 249999948.500374794006 1 60068.292794817 2023-05-04T07:01:37.472159+00:00 13532003.165878470987 236467945.333884209394 249999948.499762684107 1 60068.292806142 2023-05-04T07:01:38.450703+00:00 13532027.541763054207 236467920.957790523767 249999948.499553591013 1 60068.292817597 2023-05-04T07:01:39.440396+00:00 13531979.264701059088 236467969.235496461391 249999948.500197529793 1 60068.292829616 2023-05-04T07:01:40.478853+00:00 13532043.731713963673 236467904.768263399601 249999948.499977350235 1 60068.292841165 2023-05-04T07:01:41.476689+00:00 13531999.226528543979 236467949.273630678654 249999948.500159233809 1 60068.292852784 2023-05-04T07:01:42.480512+00:00 13532057.658566573635 236467890.841269463301 249999948.499836027622 1 60068.292864026 2023-05-04T07:01:43.451813+00:00 13532011.092972649261 236467937.406325191259 249999948.499297827482 1 60068.292875268 2023-05-04T07:01:44.423115+00:00 13531983.830624176189 236467964.669232398272 249999948.499856561422 1 60068.292887240 2023-05-04T07:01:45.457547+00:00 13532027.842474795878 236467920.657768785954 249999948.500243574381 1 60068.292899065 2023-05-04T07:01:46.479208+00:00 13532019.038077995181 236467929.461954951286 249999948.500032961369 1 60068.292909886 2023-05-04T07:01:47.414136+00:00 13532056.626938337460 236467891.872962743044 249999948.499901086092 1 60068.292921868 2023-05-04T07:01:48.449427+00:00 13532026.650840202346 236467921.848684817553 249999948.499525010586 1 60068.292934561 2023-05-04T07:01:49.546040+00:00 13531999.235444277525 236467949.263956636190 249999948.499400913715 1 60068.292945252 2023-05-04T07:01:50.469764+00:00 13532023.247870301828 236467925.252442449331 249999948.500312745571 1 60068.292956722 2023-05-04T07:01:51.460759+00:00 13532043.631990436465 236467904.868123710155 249999948.500114142895 1 60068.292968495 2023-05-04T07:01:52.477986+00:00 13531988.300738951191 236467960.198564738035 249999948.499303698540 1 60068.292979917 2023-05-04T07:01:53.464861+00:00 13531984.622524248436 236467963.877767562866 249999948.500291824341 1 60068.292991187 2023-05-04T07:01:54.438540+00:00 13532044.326557179913 236467904.173223674297 249999948.499780863523 1 60068.293003319 2023-05-04T07:01:55.486767+00:00 13532010.604015124962 236467937.896439850330 249999948.500454962254 1 60068.293014882 2023-05-04T07:01:56.485815+00:00 13531999.414747048169 236467949.085204631090 249999948.499951690435 1 60068.293025636 2023-05-04T07:01:57.414979+00:00 13532058.861760472879 236467889.638257324696 249999948.500017791986 1 60068.293037544 2023-05-04T07:01:58.443769+00:00 13532005.740461414680 236467942.759831309319 249999948.500292718410 1 60068.293049323 2023-05-04T07:01:59.461506+00:00 13531988.800665741786 236467959.699129074812 249999948.499794811010 1 60068.293060498 2023-05-04T07:02:00.427020+00:00 13532048.450919076800 236467900.048665583134 249999948.499584674835 1 60068.293072230 2023-05-04T07:02:01.440655+00:00 13532002.209807768464 236467946.290389150381 249999948.500196933746 1 60068.293085095 2023-05-04T07:02:02.552252+00:00 13532037.975476631895 236467910.524868786335 249999948.500345408916 1 60068.293097254 2023-05-04T07:02:03.602781+00:00 13531993.467988792807 236467955.032185405493 249999948.500174194574 1 60068.293107713 2023-05-04T07:02:04.506391+00:00 13532028.018893778324 236467920.481102257967 249999948.499996036291 1 60068.293120626 2023-05-04T07:02:05.622109+00:00 13532037.007536722347 236467911.492027103901 249999948.499563813210 1 60068.293130761 2023-05-04T07:02:06.497736+00:00 13532030.204150099307 236467918.296216249466 249999948.500366359949 1 60068.293141676 2023-05-04T07:02:07.440770+00:00 13531992.264386059716 236467956.235697925091 249999948.500083982944 1 60068.293153582 2023-05-04T07:02:08.469505+00:00 13532001.292189553380 236467947.207141458988 249999948.499330997467 1 60068.293165363 2023-05-04T07:02:09.487418+00:00 13532032.470174564049 236467916.029510080814 249999948.499684631824 1 60068.293176488 2023-05-04T07:02:10.448560+00:00 13532014.261550342664 236467934.238422423601 249999948.499972760677 1 60068.293189129 2023-05-04T07:02:11.540777+00:00 13532017.897882839665 236467930.602404654026 249999948.500287503004 1 60068.293199010 2023-05-04T07:02:12.394457+00:00 13532024.114519076422 236467924.385611444712 249999948.500130534172 1 60068.293211579 2023-05-04T07:02:13.480419+00:00 13532016.160875750706 236467932.339144647121 249999948.500020384789 1 60068.293222866 2023-05-04T07:02:14.455602+00:00 13532041.675852799788 236467906.824278533459 249999948.500131338835 1 60068.293234439 2023-05-04T07:02:15.455498+00:00 13532023.684457708150 236467924.815823405981 249999948.500281125307 1 60068.293247118 2023-05-04T07:02:16.550941+00:00 13532015.155604515225 236467933.344520062208 249999948.500124573708 1 60068.293257750 2023-05-04T07:02:17.469582+00:00 13531990.790669977665 236467957.709740996361 249999948.500410974026 1 60068.293268850 2023-05-04T07:02:18.428609+00:00 13532040.576677763835 236467907.923291593790 249999948.499969363213 1 60068.293280572 2023-05-04T07:02:19.441400+00:00 13532037.961643364280 236467910.538585394621 249999948.500228762627 1 60068.293291694 2023-05-04T07:02:20.402340+00:00 13532026.350444728509 236467922.149045288563 249999948.499490022659 1 60068.293303726 2023-05-04T07:02:21.441966+00:00 13531989.797419125214 236467958.702367246151 249999948.499786376953 1 60068.293315211 2023-05-04T07:02:22.434274+00:00 13532023.537398857996 236467924.962725579739 249999948.500124424696 1 60068.293326857 2023-05-04T07:02:23.440448+00:00 13532009.732500348240 236467938.768264174461 249999948.500764518976 1 60068.293338476 2023-05-04T07:02:24.444324+00:00 13531990.435920409858 236467958.063945800066 249999948.499866217375 1 60068.293350712 2023-05-04T07:02:25.501536+00:00 13532024.718141051009 236467923.781748026609 249999948.499889075756 1 60068.293362280 2023-05-04T07:02:26.500998+00:00 13531997.847409259528 236467950.652087569237 249999948.499496817589 1 60068.293373255 2023-05-04T07:02:27.449253+00:00 13531988.672209771350 236467959.827115654945 249999948.499325424433 1 60068.293385507 2023-05-04T07:02:28.507750+00:00 13531977.103693617508 236467971.396966576576 249999948.500660181046 1 60068.293396781 2023-05-04T07:02:29.481915+00:00 13532033.204629236832 236467915.295306354761 249999948.499935597181 1 60068.293408439 2023-05-04T07:02:30.489150+00:00 13531978.051095247269 236467970.448840439320 249999948.499935686588 1 60068.293419403 2023-05-04T07:02:31.436389+00:00 13531948.083569686860 236468000.416658580303 249999948.500228255987 1 60068.293431344 2023-05-04T07:02:32.468179+00:00 13532041.499619148672 236467907.000504970551 249999948.500124126673 1 60068.293444332 2023-05-04T07:02:33.590251+00:00 13532047.519329765812 236467900.980271428823 249999948.499601185322 1 60068.293454389 2023-05-04T07:02:34.459225+00:00 13532004.215873567387 236467944.283777713776 249999948.499651283026 1 60068.293466368 2023-05-04T07:02:35.494210+00:00 13531988.828523788601 236467959.671142220497 249999948.499666005373 1 60068.293477986 2023-05-04T07:02:36.498011+00:00 13532031.863270426169 236467916.636749088764 249999948.500019520521 1 60068.293489606 2023-05-04T07:02:37.501981+00:00 13531977.595338197425 236467970.904849231243 249999948.500187426805 1 60068.293501458 2023-05-04T07:02:38.525931+00:00 13532023.953447896987 236467924.546064972878 249999948.499512881041 1 60068.293512079 2023-05-04T07:02:39.443618+00:00 13532005.198278630152 236467943.301437228918 249999948.499715864658 1 60068.293524157 2023-05-04T07:02:40.487138+00:00 13531979.159233028069 236467969.340152293444 249999948.499385327101 1 60068.293535200 2023-05-04T07:02:41.441303+00:00 13532025.590929031372 236467922.909368604422 249999948.500297635794 1 60068.293547790 2023-05-04T07:02:42.529078+00:00 13531981.200126579031 236467967.299530059099 249999948.499656647444 1 60068.293558213 2023-05-04T07:02:43.429621+00:00 13532016.117871524766 236467932.382324576378 249999948.500196099281 1 60068.293570224 2023-05-04T07:02:44.467395+00:00 13531987.449754880741 236467961.049888551235 249999948.499643445015 1 60068.293582122 2023-05-04T07:02:45.495382+00:00 13531994.389995029196 236467954.109416693449 249999948.499411731958 1 60068.293593210 2023-05-04T07:02:46.453360+00:00 13531935.865609947592 236468012.634441077709 249999948.500051021576 1 60068.293605388 2023-05-04T07:02:47.505494+00:00 13531988.381800610572 236467960.117747008801 249999948.499547630548 1 60068.293617496 2023-05-04T07:02:48.551662+00:00 13532039.476388690993 236467909.022939264774 249999948.499327957630 1 60068.293628408 2023-05-04T07:02:49.494437+00:00 13532014.315716950223 236467934.184428542852 249999948.500145494938 1 60068.293639597 2023-05-04T07:02:50.461186+00:00 13532033.987838635221 236467914.511557549238 249999948.499396175146 1 60068.293651417 2023-05-04T07:02:51.482447+00:00 13531988.951288059354 236467959.547930359840 249999948.499218404293 1 60068.293663010 2023-05-04T07:02:52.484079+00:00 13531993.036607794464 236467955.463648796082 249999948.500256597996 1 60068.293674919 2023-05-04T07:02:53.513013+00:00 13532023.805613823235 236467924.694109976292 249999948.499723792076 1 60068.293686868 2023-05-04T07:02:54.545400+00:00 13531989.006081348285 236467959.493879914284 249999948.499961256981 1 60068.293697857 2023-05-04T07:02:55.494821+00:00 13532003.453769275919 236467945.046501815319 249999948.500271081924 1 60068.293709062 2023-05-04T07:02:56.462952+00:00 13532020.238600561395 236467928.261234343052 249999948.499834895134 1 60068.293720067 2023-05-04T07:02:57.413824+00:00 13531976.970534523949 236467971.529511302710 249999948.500045835972 1 60068.293732780 2023-05-04T07:02:58.512172+00:00 13531977.304211920127 236467971.194963216782 249999948.499175131321 1 60068.293744430 2023-05-04T07:02:59.518797+00:00 13531973.524266066030 236467974.975224077702 249999948.499490141869 1 60068.293755122 2023-05-04T07:03:00.442597+00:00 13532019.735105101019 236467928.764506727457 249999948.499611824751 1 60068.293766572 2023-05-04T07:03:01.431781+00:00 13531995.684515213594 236467952.815625071526 249999948.500140279531 1 60068.293779102 2023-05-04T07:03:02.514419+00:00 13532023.712437611073 236467924.787448376417 249999948.499885976315 1 60068.293791267 2023-05-04T07:03:03.565500+00:00 13532008.079443490133 236467940.420006036758 249999948.499449521303 1 60068.293801133 2023-05-04T07:03:04.417873+00:00 13532033.751959461719 236467914.747712135315 249999948.499671608210 1 60068.293814157 2023-05-04T07:03:05.543161+00:00 13531958.862170347944 236467989.637583881617 249999948.499754220247 1 60068.293825846 2023-05-04T07:03:06.553133+00:00 13532009.126641564071 236467939.373133033514 249999948.499774605036 1 60068.293836076 2023-05-04T07:03:07.437005+00:00 13531989.500496704131 236467958.999301016331 249999948.499797731638 1 60068.293848186 2023-05-04T07:03:08.483305+00:00 13531996.801583247259 236467951.698049753904 249999948.499633014202 1 60068.293859956 2023-05-04T07:03:09.500208+00:00 13531979.190956313163 236467969.309298992157 249999948.500255316496 1 60068.293871580 2023-05-04T07:03:10.504491+00:00 13532015.777106415480 236467932.722606688738 249999948.499713093042 1 60068.293883030 2023-05-04T07:03:11.493821+00:00 13531976.054517462850 236467972.445913910866 249999948.500431358814 1 60068.293894176 2023-05-04T07:03:12.456834+00:00 13532018.799624323845 236467929.700104504824 249999948.499728828669 1 60068.293906363 2023-05-04T07:03:13.509761+00:00 13531987.155342392623 236467961.344587981701 249999948.499930381775 1 60068.293917012 2023-05-04T07:03:14.429871+00:00 13531975.009234985337 236467973.490425139666 249999948.499660134315 1 60068.293928982 2023-05-04T07:03:15.464076+00:00 13532011.596702391282 236467936.903587698936 249999948.500290095806 1 60068.293939998 2023-05-04T07:03:16.415835+00:00 13532018.437190219760 236467930.063058257103 249999948.500248491764 1 60068.293951988 2023-05-04T07:03:17.451745+00:00 13531996.104522554204 236467952.395688682795 249999948.500211238861 1 60068.293963313 2023-05-04T07:03:18.430272+00:00 13532007.695113131776 236467940.804613769054 249999948.499726891518 1 60068.293975146 2023-05-04T07:03:19.452561+00:00 13532038.566650733352 236467909.932962208986 249999948.499612927437 1 60068.293986912 2023-05-04T07:03:20.469184+00:00 13531957.704527208582 236467990.795230448246 249999948.499757647514 1 60068.293999028 2023-05-04T07:03:21.516071+00:00 13532013.146070281044 236467935.353821367025 249999948.499891638756 1 60068.294010443 2023-05-04T07:03:22.502287+00:00 13531990.104502160102 236467958.395537734032 249999948.500039905310 1 60068.294021516 2023-05-04T07:03:23.458969+00:00 13531966.679521415383 236467981.820842742920 249999948.500364154577 1 60068.294033366 2023-05-04T07:03:24.482864+00:00 13532021.616579780355 236467926.882940173149 249999948.499519944191 1 60068.294045167 2023-05-04T07:03:25.502432+00:00 13532002.522805685177 236467945.977453052998 249999948.500258743763 1 60068.294056213 2023-05-04T07:03:26.456810+00:00 13531969.280331406742 236467979.219207584858 249999948.499538987875 1 60068.294068368 2023-05-04T07:03:27.507022+00:00 13532003.111220177263 236467945.388930320740 249999948.500150501728 1 60068.294078961 2023-05-04T07:03:28.422242+00:00 13531972.454442264512 236467976.045352637768 249999948.499794900417 1 60068.294090968 2023-05-04T07:03:29.459643+00:00 13531998.127638077363 236467950.372684329748 249999948.500322401524 1 60068.294102461 2023-05-04T07:03:30.452644+00:00 13531904.828266020864 236468043.672066062689 249999948.500332087278 1 60068.294114192 2023-05-04T07:03:31.466190+00:00 13531995.557905290276 236467952.942011028528 249999948.499916315079 1 60068.294125513 2023-05-04T07:03:32.444322+00:00 13531993.152287336066 236467955.347916305065 249999948.500203639269 1 60068.294137196 2023-05-04T07:03:33.453709+00:00 13531981.504380116239 236467966.995946317911 249999948.500326424837 1 60068.294148902 2023-05-04T07:03:34.465120+00:00 13532004.066330017522 236467944.433691263199 249999948.500021278858 1 60068.294159816 2023-05-04T07:03:35.408079+00:00 13532001.332319341600 236467947.167330533266 249999948.499649882317 1 60068.294171531 2023-05-04T07:03:36.420278+00:00 13532014.266235081479 236467934.233779817820 249999948.500014901161 1 60068.294182857 2023-05-04T07:03:37.398815+00:00 13531955.492935169488 236467993.006464838982 249999948.499400019646 1 60068.294194972 2023-05-04T07:03:38.445559+00:00 13531966.255709296092 236467982.243956804276 249999948.499666094780 1 60068.294206573 2023-05-04T07:03:39.447872+00:00 13531979.241447884589 236467969.258990228176 249999948.500438123941 1 60068.294218301 2023-05-04T07:03:40.461222+00:00 13532015.443189617246 236467933.056130945683 249999948.499320566654 1 60068.294229419 2023-05-04T07:03:41.421820+00:00 13531950.351776635274 236467998.147805541754 249999948.499582171440 1 60068.294241312 2023-05-04T07:03:42.449351+00:00 13531971.586134303361 236467976.913962364197 249999948.500096678734 1 60068.294253061 2023-05-04T07:03:43.464425+00:00 13532038.039506606758 236467910.461252391338 249999948.500759005547 1 60068.294264757 2023-05-04T07:03:44.475028+00:00 13532006.855414481834 236467941.643382698298 249999948.498797178268 0 60068.294275904 2023-05-04T07:03:45.438073+00:00 13532011.111314522102 236467937.388870358467 249999948.500184893608 1 60068.294287142 2023-05-04T07:03:46.409120+00:00 13531937.586714860052 236468010.913576364517 249999948.500291228294 1 60068.294299266 2023-05-04T07:03:47.456601+00:00 13532021.966863907874 236467926.533158302307 249999948.500022202730 1 60068.294310602 2023-05-04T07:03:48.436019+00:00 13531950.934737859294 236467997.565404087305 249999948.500141948462 1 60068.294322283 2023-05-04T07:03:49.445294+00:00 13532028.485850647092 236467920.014254212379 249999948.500104844570 1 60068.294334418 2023-05-04T07:03:50.493720+00:00 13531958.274691799656 236467990.225787550211 249999948.500479340553 1 60068.294344992 2023-05-04T07:03:51.407360+00:00 13531980.550860835239 236467967.949430435896 249999948.500291258097 1 60068.294356970 2023-05-04T07:03:52.442204+00:00 13531931.815001321957 236468016.685020416975 249999948.500021725893 1 60068.294368889 2023-05-04T07:03:53.472039+00:00 13531960.719293622300 236467987.780321538448 249999948.499615162611 1 60068.294379937 2023-05-04T07:03:54.426528+00:00 13531984.663054095581 236467963.837387204170 249999948.500441312790 1 60068.294391903 2023-05-04T07:03:55.460391+00:00 13531982.879888474941 236467965.619645535946 249999948.499534010887 1 60068.294402849 2023-05-04T07:03:56.406182+00:00 13531916.319874117151 236468032.180366963148 249999948.500241070986 1 60068.294415144 2023-05-04T07:03:57.468480+00:00 13531976.232939824462 236467972.266623944044 249999948.499563753605 1 60068.294426356 2023-05-04T07:03:58.437101+00:00 13532002.970513660461 236467945.529860615730 249999948.500374287367 1 60068.294437846 2023-05-04T07:03:59.429863+00:00 13531982.532120676711 236467965.967963933945 249999948.500084608793 1 60068.294449342 2023-05-04T07:04:00.423131+00:00 13531990.831450462341 236467957.667992949486 249999948.499443411827 1 60068.294461551 2023-05-04T07:04:01.477966+00:00 13531937.596251280978 236468010.903678476810 249999948.499929755926 1 60068.294474943 2023-05-04T07:04:02.635083+00:00 13532002.455605238676 236467946.044340848923 249999948.499946087599 1 60068.294485296 2023-05-04T07:04:03.529559+00:00 13531976.721002481878 236467971.779316365719 249999948.500318855047 1 60068.294496906 2023-05-04T07:04:04.532652+00:00 13531993.676635636017 236467954.822818726301 249999948.499454349279 1 60068.294508704 2023-05-04T07:04:05.551979+00:00 13532014.373547032475 236467934.126408189535 249999948.499955236912 1 60068.294520812 2023-05-04T07:04:06.598139+00:00 13531985.729443540797 236467962.770342111588 249999948.499785661697 1 60068.294531727 2023-05-04T07:04:07.541220+00:00 13531977.807478237897 236467970.692219853401 249999948.499698102474 1 60068.294541998 2023-05-04T07:04:08.428656+00:00 13531983.956464506686 236467964.543788254261 249999948.500252753496 1 60068.294554015 2023-05-04T07:04:09.466854+00:00 13531995.079654373229 236467953.420577287674 249999948.500231653452 1 60068.294565334 2023-05-04T07:04:10.444835+00:00 13531990.771717490628 236467957.728017926216 249999948.499735414982 1 60068.294578747 2023-05-04T07:04:11.603750+00:00 13531985.921759346500 236467962.577924907207 249999948.499684244394 1 60068.294588674 2023-05-04T07:04:12.461423+00:00 13531942.068895760924 236468006.431545734406 249999948.500441491604 1 60068.294601141 2023-05-04T07:04:13.538586+00:00 13531974.156889198348 236467974.343280285597 249999948.500169485807 1 60068.294611551 2023-05-04T07:04:14.438028+00:00 13531964.459473643452 236467984.040882050991 249999948.500355690718 1 60068.294623793 2023-05-04T07:04:15.495733+00:00 13531990.988037114963 236467957.511796981096 249999948.499834090471 1 60068.294635378 2023-05-04T07:04:16.496632+00:00 13532007.745660839602 236467940.753937751055 249999948.499598592520 1 60068.294647407 2023-05-04T07:04:17.535923+00:00 13531982.306181080639 236467966.193573474884 249999948.499754548073 1 60068.294657661 2023-05-04T07:04:18.421885+00:00 13531989.715694803745 236467958.784282684326 249999948.499977499247 1 60068.294670082 2023-05-04T07:04:19.495070+00:00 13531936.864786397666 236468011.635055840015 249999948.499842226505 1 60068.294681397 2023-05-04T07:04:20.472730+00:00 13531920.151699297130 236468028.347961366177 249999948.499660670757 1 60068.294693667 2023-05-04T07:04:21.532887+00:00 13532019.372907824814 236467929.127237707376 249999948.500145524740 1 60068.294705097 2023-05-04T07:04:22.520366+00:00 13531955.431825002655 236467993.068751633167 249999948.500576645136 1 60068.294716814 2023-05-04T07:04:23.532704+00:00 13531981.395118735731 236467967.104497551918 249999948.499616295099 1 60068.294727474 2023-05-04T07:04:24.453807+00:00 13531959.932168779895 236467988.567859888077 249999948.500028669834 1 60068.294740502 2023-05-04T07:04:25.579351+00:00 13531973.977776324376 236467974.521605938673 249999948.499382257462 1 60068.294751271 2023-05-04T07:04:26.509825+00:00 13531987.829969746992 236467960.670094072819 249999948.500063806772 1 60068.294762989 2023-05-04T07:04:27.522240+00:00 13531959.714848056436 236467988.784941643476 249999948.499789714813 1 60068.294774523 2023-05-04T07:04:28.518799+00:00 13531982.795112201944 236467965.704724222422 249999948.499836415052 1 60068.294784856 2023-05-04T07:04:29.411577+00:00 13531977.735370704904 236467970.764630168676 249999948.500000864267 1 60068.294797417 2023-05-04T07:04:30.496809+00:00 13531969.439248364419 236467979.060770869255 249999948.500019222498 1 60068.294809425 2023-05-04T07:04:31.534366+00:00 13531973.916738115251 236467974.583611935377 249999948.500350058079 1 60068.294819745 2023-05-04T07:04:32.425986+00:00 13531980.312989737839 236467968.187153369188 249999948.500143110752 1 60068.294831751 2023-05-04T07:04:33.463294+00:00 13531981.264276683331 236467967.235476315022 249999948.499752998352 1 60068.294843487 2023-05-04T07:04:34.477272+00:00 13532006.621839279309 236467941.877280473709 249999948.499119758606 1 60068.294856379 2023-05-04T07:04:35.591108+00:00 13531987.061071256176 236467961.438514441252 249999948.499585688114 1 60068.294866316 2023-05-04T07:04:36.449670+00:00 13531933.222752651200 236468015.276885718107 249999948.499638378620 1 60068.294877696 2023-05-04T07:04:37.432935+00:00 13531992.623562695459 236467955.875474214554 249999948.499036908150 1 60068.294889490 2023-05-04T07:04:38.451896+00:00 13532016.827290162444 236467931.672225415707 249999948.499515593052 1 60068.294900998 2023-05-04T07:04:39.446281+00:00 13531955.949839606881 236467992.549797415733 249999948.499637007713 1 60068.294912654 2023-05-04T07:04:40.453345+00:00 13531960.523869177327 236467987.975390255451 249999948.499259442091 1 60068.294924047 2023-05-04T07:04:41.437694+00:00 13531980.084731642157 236467968.414479553699 249999948.499211192131 1 60068.294935259 2023-05-04T07:04:42.406378+00:00 13531965.516176834702 236467982.982690334320 249999948.498867154121 0 60068.294947227 2023-05-04T07:04:43.440475+00:00 13531943.088668486103 236468005.411523431540 249999948.500191926956 1 60068.294958633 2023-05-04T07:04:44.425940+00:00 13531992.551928602159 236467955.948234677315 249999948.500163286924 1 60068.294970563 2023-05-04T07:04:45.456621+00:00 13531965.783395530656 236467982.716590732336 249999948.499986261129 1 60068.294981964 2023-05-04T07:04:46.441666+00:00 13531968.844211805612 236467979.656312227249 249999948.500524044037 1 60068.294993486 2023-05-04T07:04:47.437175+00:00 13531976.709434946999 236467971.791734308004 249999948.501169264317 0 60068.295005034 2023-05-04T07:04:48.434938+00:00 13531913.267820548266 236468035.231989800930 249999948.499810338020 1 60068.295016777 2023-05-04T07:04:49.449517+00:00 13531978.625581376255 236467969.874150454998 249999948.499731838703 1 60068.295028558 2023-05-04T07:04:50.467445+00:00 13531971.310866786167 236467977.189318835735 249999948.500185608864 1 60068.295040916 2023-05-04T07:04:51.535165+00:00 13531963.623241573572 236467984.876900434494 249999948.500142008066 1 60068.295051737 2023-05-04T07:04:52.470098+00:00 13531972.231407033280 236467976.268037080765 249999948.499444127083 1 60068.295062851 2023-05-04T07:04:53.430361+00:00 13531973.451098693535 236467975.048579782248 249999948.499678462744 1 60068.295074952 2023-05-04T07:04:54.475879+00:00 13532007.596718270332 236467940.903957873583 249999948.500676155090 1 60068.295086565 2023-05-04T07:04:55.479209+00:00 13531983.106005834416 236467965.393903374672 249999948.499909222126 1 60068.295098456 2023-05-04T07:04:56.506544+00:00 13531979.315815865993 236467969.184114724398 249999948.499930590391 1 60068.295109073 2023-05-04T07:04:57.423866+00:00 13531983.012950137258 236467965.487338721752 249999948.500288844109 1 60068.295120541 2023-05-04T07:04:58.414792+00:00 13531992.591797709465 236467955.908603608608 249999948.500401318073 1 60068.295132888 2023-05-04T07:04:59.481482+00:00 13531976.970468379557 236467971.529714047909 249999948.500182420015 1 60068.295144579 2023-05-04T07:05:00.491603+00:00 13531965.505268843845 236467982.994448482990 249999948.499717324972 1 60068.295155810 2023-05-04T07:05:01.461998+00:00 13531982.552895555273 236467965.947029799223 249999948.499925345182 1 60068.295169745 2023-05-04T07:05:02.665928+00:00 13531974.497202450410 236467974.002733618021 249999948.499936074018 1 60068.295180116 2023-05-04T07:05:03.562039+00:00 13531971.200941238552 236467977.298916399479 249999948.499857634306 1 60068.295191663 2023-05-04T07:05:04.559661+00:00 13531985.173242010176 236467963.326884865761 249999948.500126868486 1 60068.295202628 2023-05-04T07:05:05.507032+00:00 13531955.794757638127 236467992.704876363277 249999948.499633997679 1 60068.295214059 2023-05-04T07:05:06.494710+00:00 13531985.133861942217 236467963.365752965212 249999948.499614894390 1 60068.295226039 2023-05-04T07:05:07.529769+00:00 13531997.535964112729 236467950.963928401470 249999948.499892503023 1 60068.295236663 2023-05-04T07:05:08.447732+00:00 13531947.597210630774 236468000.902678221464 249999948.499888837337 1 60068.295248039 2023-05-04T07:05:09.430523+00:00 13531973.631584549323 236467974.868892341852 249999948.500476896763 1 60068.295260139 2023-05-04T07:05:10.475994+00:00 13531929.211763462052 236468019.288212597370 249999948.499976068735 1 60068.295273049 2023-05-04T07:05:11.591407+00:00 13531976.329179123044 236467972.170523941517 249999948.499703049660 1 60068.295283042 2023-05-04T07:05:12.454873+00:00 13531970.204491656274 236467978.295577853918 249999948.500069499016 1 60068.295295791 2023-05-04T07:05:13.556339+00:00 13531923.028374278918 236468025.471722185612 249999948.500096470118 1 60068.295306175 2023-05-04T07:05:14.453557+00:00 13531968.857406442985 236467979.642662197351 249999948.500068634748 1 60068.295318321 2023-05-04T07:05:15.502943+00:00 13531946.606616381556 236468001.893260568380 249999948.499876946211 1 60068.295329750 2023-05-04T07:05:16.490353+00:00 13531950.492275146767 236467998.006930559874 249999948.499205708504 1 60068.295340561 2023-05-04T07:05:17.424500+00:00 13532003.411032423377 236467945.089060932398 249999948.500093340874 1 60068.295352120 2023-05-04T07:05:18.423158+00:00 13531940.851788157597 236468007.648350983858 249999948.500139147043 1 60068.295364232 2023-05-04T07:05:19.469642+00:00 13531952.289929734543 236467996.210273265839 249999948.500203013420 1 60068.295376168 2023-05-04T07:05:20.500872+00:00 13531982.912806605920 236467965.586654394865 249999948.499460995197 1 60068.295386803 2023-05-04T07:05:21.419777+00:00 13531992.763694025576 236467955.736454069614 249999948.500148087740 1 60068.295398718 2023-05-04T07:05:22.449213+00:00 13531962.815438859165 236467985.684061408043 249999948.499500274658 1 60068.295410815 2023-05-04T07:05:23.494414+00:00 13531957.935003830120 236467990.565383702517 249999948.500387519598 1 60068.295421745 2023-05-04T07:05:24.438772+00:00 13531979.870322296396 236467968.629399627447 249999948.499721914530 1 60068.295433813 2023-05-04T07:05:25.481458+00:00 13531858.147986620665 236468090.351274907589 249999948.499261528254 1 60068.295444891 2023-05-04T07:05:26.438570+00:00 13531968.568654781207 236467979.931951403618 249999948.500606179237 1 60068.295456497 2023-05-04T07:05:27.441390+00:00 13531899.114505501464 236468049.385355502367 249999948.499861001968 1 60068.295467897 2023-05-04T07:05:28.426292+00:00 13532003.504868749529 236467944.995076805353 249999948.499945551157 1 60068.295479759 2023-05-04T07:05:29.451188+00:00 13531953.959160717204 236467994.539971232414 249999948.499131947756 1 60068.295490702 2023-05-04T07:05:30.396659+00:00 13531942.641460333019 236468005.857973247766 249999948.499433577061 1 60068.295502603 2023-05-04T07:05:31.424905+00:00 13531974.755643676966 236467973.745051294565 249999948.500694960356 1 60068.295513768 2023-05-04T07:05:32.389514+00:00 13531930.901466393843 236468017.598349541426 249999948.499815940857 1 60068.295525858 2023-05-04T07:05:33.434159+00:00 13531997.555390058085 236467950.944419264793 249999948.499809324741 1 60068.295538455 2023-05-04T07:05:34.522520+00:00 13531913.534707006067 236468034.966068238020 249999948.500775247812 1 60068.295548789 2023-05-04T07:05:35.415399+00:00 13531898.416599893942 236468050.083404719830 249999948.500004619360 1 60068.295560428 2023-05-04T07:05:36.420991+00:00 13531989.308675711975 236467959.191346585751 249999948.500022292137 1 60068.295572033 2023-05-04T07:05:37.423620+00:00 13531953.532980758697 236467994.967567712069 249999948.500548481941 1 60068.295583949 2023-05-04T07:05:38.453222+00:00 13531839.029212394729 236468109.470556914806 249999948.499769300222 1 60068.295595320 2023-05-04T07:05:39.435633+00:00 13531979.954811491072 236467968.544783771038 249999948.499595254660 1 60068.295606826 2023-05-04T07:05:40.429803+00:00 13531983.393810516223 236467965.105883479118 249999948.499693989754 1 60068.295619912 2023-05-04T07:05:41.560356+00:00 13531901.671727318317 236468046.827900111675 249999948.499627441168 1 60068.295630796 2023-05-04T07:05:42.500748+00:00 13531965.781576704234 236467982.718505144119 249999948.500081837177 1 60068.295642747 2023-05-04T07:05:43.533344+00:00 13531771.750052193180 236468176.749758005142 249999948.499810189009 1 60068.295653938 2023-05-04T07:05:44.500250+00:00 13531768.739334691316 236468179.760337889194 249999948.499672591686 1 60068.295664988 2023-05-04T07:05:45.455020+00:00 13531924.030409891158 236468024.469637870789 249999948.500047773123 1 60068.295677050 2023-05-04T07:05:46.497116+00:00 13531950.447539186105 236467998.052042663097 249999948.499581843615 1 60068.295688045 2023-05-04T07:05:47.447054+00:00 13531979.056999919936 236467969.443485558033 249999948.500485479832 1 60068.295699582 2023-05-04T07:05:48.443894+00:00 13531974.463206127286 236467974.036793321371 249999948.499999463558 1 60068.295712721 2023-05-04T07:05:49.579097+00:00 13531968.077760515735 236467980.421878039837 249999948.499638557434 1 60068.295723930 2023-05-04T07:05:50.547526+00:00 13531933.125612271950 236468015.374619066715 249999948.500231325626 1 60068.295734453 2023-05-04T07:05:51.456736+00:00 13531940.551770582795 236468007.948405027390 249999948.500175595284 1 60068.295746394 2023-05-04T07:05:52.488419+00:00 13531934.890362024307 236468013.609264165163 249999948.499626189470 1 60068.295757837 2023-05-04T07:05:53.477139+00:00 13531955.751706825569 236467992.747974008322 249999948.499680846930 1 60068.295769309 2023-05-04T07:05:54.468259+00:00 13531979.161236226559 236467969.338921427727 249999948.500157654285 1 60068.295780676 2023-05-04T07:05:55.450439+00:00 13531964.071791302413 236467984.428570717573 249999948.500362008810 1 60068.295791784 2023-05-04T07:05:56.410150+00:00 13531943.741401750594 236468004.759046584368 249999948.500448346138 1 60068.295804183 2023-05-04T07:05:57.481376+00:00 13531968.083085848019 236467980.416975200176 249999948.500061035156 1 60068.295814876 2023-05-04T07:05:58.405230+00:00 13531923.738945808262 236468024.760880857706 249999948.499826669693 1 60068.295826685 2023-05-04T07:05:59.425560+00:00 13531927.698452830315 236468020.801759481430 249999948.500212311745 1 60068.295839256 2023-05-04T07:06:00.511718+00:00 13531979.007030583918 236467969.493236333132 249999948.500266909599 1 60068.295850120 2023-05-04T07:06:01.450371+00:00 13531920.276485424489 236468028.223123818636 249999948.499609231949 1 60068.295864765 2023-05-04T07:06:02.715644+00:00 13531974.463722711429 236467974.036303609610 249999948.500026315451 1 60068.295875490 2023-05-04T07:06:03.642349+00:00 13531937.346060598269 236468011.153821974993 249999948.499882578850 1 60068.295885156 2023-05-04T07:06:04.477504+00:00 13531965.287493240088 236467983.212131410837 249999948.499624639750 1 60068.295897625 2023-05-04T07:06:05.554812+00:00 13531924.716757861897 236468023.782771021128 249999948.499528884888 1 60068.295909251 2023-05-04T07:06:06.559273+00:00 13531941.536615349352 236468006.963482588530 249999948.500097930431 1 60068.295920137 2023-05-04T07:06:07.499832+00:00 13531917.359825614840 236468031.139940351248 249999948.499765962362 1 60068.295931183 2023-05-04T07:06:08.454186+00:00 13531995.087456801906 236467953.412299036980 249999948.499755829573 1 60068.295943012 2023-05-04T07:06:09.476185+00:00 13531952.429140619934 236467996.070975959301 249999948.500116586685 1 60068.295955837 2023-05-04T07:06:10.584309+00:00 13531956.678620101884 236467991.821448504925 249999948.500068604946 1 60068.295966640 2023-05-04T07:06:11.517678+00:00 13531976.879164131358 236467971.621450990438 249999948.500615119934 1 60068.295977453 2023-05-04T07:06:12.451957+00:00 13531947.817702068016 236468000.682306021452 249999948.500008076429 1 60068.295989378 2023-05-04T07:06:13.482251+00:00 13531914.724876737222 236468033.775777071714 249999948.500653803349 1 60068.296000046 2023-05-04T07:06:14.403950+00:00 13531952.094866892323 236467996.405150622129 249999948.500017523766 1 60068.296012289 2023-05-04T07:06:15.461815+00:00 13531965.279067635536 236467983.220750093460 249999948.499817728996 1 60068.296024771 2023-05-04T07:06:16.540244+00:00 13531945.761753117666 236468002.737756282091 249999948.499509394169 1 60068.296035291 2023-05-04T07:06:17.449141+00:00 13531967.840550789610 236467980.658681809902 249999948.499232590199 1 60068.296047340 2023-05-04T07:06:18.490144+00:00 13531957.297666631639 236467991.202676951885 249999948.500343590975 1 60068.296058172 2023-05-04T07:06:19.426106+00:00 13531941.800891224295 236468006.699140906334 249999948.500032126904 1 60068.296070014 2023-05-04T07:06:20.449221+00:00 13531929.871319109574 236468018.628452211618 249999948.499771326780 1 60068.296081823 2023-05-04T07:06:21.469494+00:00 13531971.074287224561 236467977.425559788942 249999948.499847024679 1 60068.296093757 2023-05-04T07:06:22.500614+00:00 13531963.990656925365 236467984.509346127510 249999948.500003039837 1 60068.296105647 2023-05-04T07:06:23.527899+00:00 13531938.526263196021 236468009.973568052053 249999948.499831259251 1 60068.296115954 2023-05-04T07:06:24.418455+00:00 13531889.950628248975 236468058.549274682999 249999948.499902933836 1 60068.296128068 2023-05-04T07:06:25.465051+00:00 13531924.433249695227 236468024.066724002361 249999948.499973684549 1 60068.296140735 2023-05-04T07:06:26.559506+00:00 13531976.061580875888 236467972.438823491335 249999948.500404357910 1 60068.296152022 2023-05-04T07:06:27.534696+00:00 13531957.110601006076 236467991.389502078295 249999948.500103086233 1 60068.296163219 2023-05-04T07:06:28.502094+00:00 13531972.802179003134 236467975.697730898857 249999948.499909907579 1 60068.296174878 2023-05-04T07:06:29.509506+00:00 13531916.377932583913 236468032.122217446566 249999948.500150024891 1 60068.296185758 2023-05-04T07:06:30.449532+00:00 13531935.533848516643 236468012.966134697199 249999948.499983221292 1 60068.296196892 2023-05-04T07:06:31.411511+00:00 13531983.311003381386 236467965.188740551472 249999948.499743938446 1 60068.296209407 2023-05-04T07:06:32.492749+00:00 13531951.767978470773 236467996.732105821371 249999948.500084280968 1 60068.296221594 2023-05-04T07:06:33.545724+00:00 13531950.675930853933 236467997.823515474796 249999948.499446332455 1 60068.296232587 2023-05-04T07:06:34.495529+00:00 13531936.786393020302 236468011.713434845209 249999948.499827861786 1 60068.296243436 2023-05-04T07:06:35.432850+00:00 13531910.086046095937 236468038.414025396109 249999948.500071495771 1 60068.296255257 2023-05-04T07:06:36.454248+00:00 13531948.344179037958 236468000.156490057707 249999948.500669091940 1 60068.296266533 2023-05-04T07:06:37.428401+00:00 13531933.491736944765 236468015.008609920740 249999948.500346869230 1 60068.296278237 2023-05-04T07:06:38.439719+00:00 13531953.098192362115 236467995.400919049978 249999948.499111413956 1 60068.296290275 2023-05-04T07:06:39.479768+00:00 13531937.916283339262 236468010.583801656961 249999948.500084996223 1 60068.296301178 2023-05-04T07:06:40.421782+00:00 13531971.022561168298 236467977.477659553289 249999948.500220716000 1 60068.296312974 2023-05-04T07:06:41.440916+00:00 13531951.953290201724 236467996.546837031841 249999948.500127226114 1 60068.296324541 2023-05-04T07:06:42.440312+00:00 13531966.033738968894 236467982.465884536505 249999948.499623507261 1 60068.296337018 2023-05-04T07:06:43.518316+00:00 13531942.312179354951 236468006.187403231859 249999948.499582588673 1 60068.296347818 2023-05-04T07:06:44.451482+00:00 13531967.649070320651 236467980.850599080324 249999948.499669402838 1 60068.296359864 2023-05-04T07:06:45.492279+00:00 13531941.378064209595 236468007.121238440275 249999948.499302655458 1 60068.296371561 2023-05-04T07:06:46.502838+00:00 13531953.768684599549 236467994.731779277325 249999948.500463873148 1 60068.296382523 2023-05-04T07:06:47.449945+00:00 13531967.734362835065 236467980.765631169081 249999948.499994009733 1 60068.296393858 2023-05-04T07:06:48.429300+00:00 13531969.201617145911 236467979.298210352659 249999948.499827504158 1 60068.296405339 2023-05-04T07:06:49.421243+00:00 13531890.385900085792 236468058.114233374596 249999948.500133454800 1 60068.296418100 2023-05-04T07:06:50.523786+00:00 13531923.066297886893 236468025.433352500200 249999948.499650388956 1 60068.296429235 2023-05-04T07:06:51.485860+00:00 13531906.626048900187 236468041.873777896166 249999948.499826788902 1 60068.296441620 2023-05-04T07:06:52.556008+00:00 13531902.233535030857 236468046.266627609730 249999948.500162631273 1 60068.296451999 2023-05-04T07:06:53.452717+00:00 13531963.427325608209 236467985.072765588760 249999948.500091195107 1 60068.296463768 2023-05-04T07:06:54.469571+00:00 13531900.468869403005 236468048.030187070370 249999948.499056458473 1 60068.296474934 2023-05-04T07:06:55.434308+00:00 13531961.544710546732 236467986.955758333206 249999948.500468879938 1 60068.296486671 2023-05-04T07:06:56.448384+00:00 13531980.004201496020 236467968.496510416269 249999948.500711917877 1 60068.296498188 2023-05-04T07:06:57.443461+00:00 13531901.979351814836 236468046.520679682493 249999948.500031501055 1 60068.296509570 2023-05-04T07:06:58.426838+00:00 13531985.865438470617 236467962.634305149317 249999948.499743610620 1 60068.296522079 2023-05-04T07:06:59.507595+00:00 13531952.512867541984 236467995.987680226564 249999948.500547766685 1 60068.296533391 2023-05-04T07:07:00.484963+00:00 13531938.914722904563 236468009.585309296846 249999948.500032186508 1 60068.296544255 2023-05-04T07:07:01.423654+00:00 13531892.676797445863 236468055.822931498289 249999948.499728947878 1 60068.296556876 2023-05-04T07:07:02.514115+00:00 13531948.296687837690 236468000.202978879213 249999948.499666720629 1 60068.296568091 2023-05-04T07:07:03.483114+00:00 13531928.770838448778 236468019.729234576225 249999948.500073015690 1 60068.296580375 2023-05-04T07:07:04.544397+00:00 13531949.920897923410 236467998.579051911831 249999948.499949842691 1 60068.296591110 2023-05-04T07:07:05.471920+00:00 13531917.753966847435 236468030.746186017990 249999948.500152856112 1 60068.296602695 2023-05-04T07:07:06.472816+00:00 13531961.926935836673 236467986.572671204805 249999948.499607026577 1 60068.296613723 2023-05-04T07:07:07.425676+00:00 13531887.699098467827 236468060.800652325153 249999948.499750792980 1 60068.296625571 2023-05-04T07:07:08.449309+00:00 13531936.536958619952 236468011.962926357985 249999948.499884963036 1 60068.296636818 2023-05-04T07:07:09.421086+00:00 13531914.693591183051 236468033.806147128344 249999948.499738305807 1 60068.296648634 2023-05-04T07:07:10.441999+00:00 13531974.588474091142 236467973.911319315434 249999948.499793410301 1 60068.296660132 2023-05-04T07:07:11.435429+00:00 13531905.066108871251 236468043.434083074331 249999948.500191956758 1 60068.296672776 2023-05-04T07:07:12.527823+00:00 13531908.045683868229 236468040.454127371311 249999948.499811232090 1 60068.296683488 2023-05-04T07:07:13.453369+00:00 13531912.231739409268 236468036.267889738083 249999948.499629139900 1 60068.296694691 2023-05-04T07:07:14.421341+00:00 13531958.617076532915 236467989.882852375507 249999948.499928921461 1 60068.296707131 2023-05-04T07:07:15.496118+00:00 13531931.488609772176 236468017.011259466410 249999948.499869227409 1 60068.296718172 2023-05-04T07:07:16.450034+00:00 13531940.160138940439 236468008.339418619871 249999948.499557554722 1 60068.296729990 2023-05-04T07:07:17.471121+00:00 13531946.055878132582 236468002.443859636784 249999948.499737769365 1 60068.296741519 2023-05-04T07:07:18.467218+00:00 13531917.495509764180 236468031.004656851292 249999948.500166624784 1 60068.296752944 2023-05-04T07:07:19.454309+00:00 13531918.993358196691 236468029.505936115980 249999948.499294310808 1 60068.296764601 2023-05-04T07:07:20.461545+00:00 13531911.149801984429 236468037.350166380405 249999948.499968349934 1 60068.296776069 2023-05-04T07:07:21.452411+00:00 13531948.789970509708 236467999.709786206484 249999948.499756723642 1 60068.296788374 2023-05-04T07:07:22.515523+00:00 13531924.134445583448 236468024.365010172129 249999948.499455749989 1 60068.296799935 2023-05-04T07:07:23.514387+00:00 13531948.105638397858 236468000.394563734531 249999948.500202119350 1 60068.296811385 2023-05-04T07:07:24.503633+00:00 13531917.378570493311 236468031.121648669243 249999948.500219166279 1 60068.296822373 2023-05-04T07:07:25.453035+00:00 13531961.393728639930 236467987.106651097536 249999948.500379741192 1 60068.296834601 2023-05-04T07:07:26.509559+00:00 13531909.597924675792 236468038.902184307575 249999948.500108987093 1 60068.296845355 2023-05-04T07:07:27.438655+00:00 13531931.522527316585 236468016.977749079466 249999948.500276386738 1 60068.296858440 2023-05-04T07:07:28.569230+00:00 13531920.293763831258 236468028.205802381039 249999948.499566197395 1 60068.296868771 2023-05-04T07:07:29.461792+00:00 13531946.947345564142 236468001.552592098713 249999948.499937653542 1 60068.296879839 2023-05-04T07:07:30.418124+00:00 13531962.833008192480 236467985.666892081499 249999948.499900281429 1 60068.296891510 2023-05-04T07:07:31.426515+00:00 13531937.225214026868 236468011.274774670601 249999948.499988704920 1 60068.296904050 2023-05-04T07:07:32.509945+00:00 13531928.202280703932 236468020.297588467598 249999948.499869167805 1 60068.296914787 2023-05-04T07:07:33.437549+00:00 13531915.850336862728 236468032.649758875370 249999948.500095725060 1 60068.296926123 2023-05-04T07:07:34.417037+00:00 13531897.645914135501 236468050.853797882795 249999948.499712020159 1 60068.296938684 2023-05-04T07:07:35.502320+00:00 13531915.843089235947 236468032.656689673662 249999948.499778896570 1 60068.296949422 2023-05-04T07:07:36.430005+00:00 13531952.011507730931 236467996.488140106201 249999948.499647825956 1 60068.296961250 2023-05-04T07:07:37.451966+00:00 13531929.337353706360 236468019.162802398205 249999948.500156104565 1 60068.296972786 2023-05-04T07:07:38.448687+00:00 13531913.092082785442 236468035.407485514879 249999948.499568313360 1 60068.296985393 2023-05-04T07:07:39.537985+00:00 13531910.665911760181 236468037.834307760000 249999948.500219523907 1 60068.296996788 2023-05-04T07:07:40.522466+00:00 13531946.472615139559 236468002.027320712805 249999948.499935865402 1 60068.297007428 2023-05-04T07:07:41.441816+00:00 13531906.063783446327 236468042.436486393213 249999948.500269830227 1 60068.297019091 2023-05-04T07:07:42.449435+00:00 13531933.677526477724 236468014.822533786297 249999948.500060260296 1 60068.297030444 2023-05-04T07:07:43.430335+00:00 13531957.824309594929 236467990.675207406282 249999948.499516993761 1 60068.297042551 2023-05-04T07:07:44.476461+00:00 13531912.610645417124 236468035.889155060053 249999948.499800473452 1 60068.297053721 2023-05-04T07:07:45.441506+00:00 13531939.475351447240 236468009.024222403765 249999948.499573856592 1 60068.297065053 2023-05-04T07:07:46.420586+00:00 13531930.216640118510 236468018.283406019211 249999948.500046133995 1 60068.297077662 2023-05-04T07:07:47.510048+00:00 13531926.866489613429 236468021.633407920599 249999948.499897539616 1 60068.297088813 2023-05-04T07:07:48.473445+00:00 13531950.563362974674 236467997.936601519585 249999948.499964505434 1 60068.297100139 2023-05-04T07:07:49.452050+00:00 13531902.855485811830 236468045.644969165325 249999948.500454962254 1 60068.297112321 2023-05-04T07:07:50.504598+00:00 13531876.950061429292 236468071.550207406282 249999948.500268846750 1 60068.297123219 2023-05-04T07:07:51.446136+00:00 13531943.855884414166 236468004.644064188004 249999948.499948590994 1 60068.297134784 2023-05-04T07:07:52.445322+00:00 13531953.244550896809 236467995.255851000547 249999948.500401884317 1 60068.297146403 2023-05-04T07:07:53.449249+00:00 13531853.074675146490 236468095.425691276789 249999948.500366419554 1 60068.297158162 2023-05-04T07:07:54.465217+00:00 13531938.125606968999 236468010.374238014221 249999948.499844968319 1 60068.297169888 2023-05-04T07:07:55.478322+00:00 13531916.629838766530 236468031.870239198208 249999948.500077962875 1 60068.297181453 2023-05-04T07:07:56.477558+00:00 13531917.103054000065 236468031.396821737289 249999948.499875724316 1 60068.297193285 2023-05-04T07:07:57.499821+00:00 13531898.775411175564 236468049.725300908089 249999948.500712096691 1 60068.297204345 2023-05-04T07:07:58.455368+00:00 13531906.060104938224 236468042.439500033855 249999948.499604970217 1 60068.297215888 2023-05-04T07:07:59.452757+00:00 13531921.753200098872 236468026.747040808201 249999948.500240921974 1 60068.297228237 2023-05-04T07:08:00.519642+00:00 13531946.233442995697 236468002.266820192337 249999948.500263184309 1 60068.297239675 2023-05-04T07:08:01.507921+00:00 13531874.842989269644 236468073.656460344791 249999948.499449610710 1 60068.297251606 2023-05-04T07:08:02.538738+00:00 13531909.876113522798 236468038.623270124197 249999948.499383658171 1 60068.297263690 2023-05-04T07:08:03.582855+00:00 13531976.204430803657 236467972.295403957367 249999948.499834775925 1 60068.297274177 2023-05-04T07:08:04.488898+00:00 13531894.693505596370 236468053.806921660900 249999948.500427246094 1 60068.297286254 2023-05-04T07:08:05.532392+00:00 13531953.820179658011 236467994.679017335176 249999948.499197006226 1 60068.297298541 2023-05-04T07:08:06.593971+00:00 13531933.304978471249 236468015.194598704576 249999948.499577164650 1 60068.297308964 2023-05-04T07:08:07.494493+00:00 13531875.429193861783 236468073.070596396923 249999948.499790251255 1 60068.297320439 2023-05-04T07:08:08.485891+00:00 13531950.301806371659 236467998.198139548302 249999948.499945908785 1 60068.297331349 2023-05-04T07:08:09.428537+00:00 13531938.846881119534 236468009.652967989445 249999948.499849110842 1 60068.297343267 2023-05-04T07:08:10.458288+00:00 13531901.357076831162 236468047.142942547798 249999948.500019371510 1 60068.297354674 2023-05-04T07:08:11.443877+00:00 13531933.008794978261 236468015.491497933865 249999948.500292897224 1 60068.297367990 2023-05-04T07:08:12.594324+00:00 13531922.462195718661 236468026.037227153778 249999948.499422878027 1 60068.297377761 2023-05-04T07:08:13.438525+00:00 13531893.194248262793 236468055.305413126945 249999948.499661386013 1 60068.297390433 2023-05-04T07:08:14.533359+00:00 13531890.608548581600 236468057.891883969307 249999948.500432550907 1 60068.297402032 2023-05-04T07:08:15.535575+00:00 13531894.914070464671 236468053.586040258408 249999948.500110715628 1 60068.297412506 2023-05-04T07:08:16.440555+00:00 13531928.647271554917 236468019.852885156870 249999948.500156700611 1 60068.297425054 2023-05-04T07:08:17.524630+00:00 13531926.608949393034 236468021.891216158867 249999948.500165551901 1 60068.297436154 2023-05-04T07:08:18.483668+00:00 13531931.122672989964 236468017.376877605915 249999948.499550580978 1 60068.297446936 2023-05-04T07:08:19.415326+00:00 13531896.805881779641 236468051.694597125053 249999948.500478893518 1 60068.297458638 2023-05-04T07:08:20.426353+00:00 13531900.255285903811 236468048.244669914246 249999948.499955832958 1 60068.297470234 2023-05-04T07:08:21.428260+00:00 13531884.110783541575 236468064.389299899340 249999948.500083446503 1 60068.297481923 2023-05-04T07:08:22.438187+00:00 13531888.209609968588 236468060.290287524462 249999948.499897480011 1 60068.297494638 2023-05-04T07:08:23.536698+00:00 13531957.001309955493 236467991.498253077269 249999948.499563038349 1 60068.297505699 2023-05-04T07:08:24.492404+00:00 13531921.513463543728 236468026.986758142710 249999948.500221699476 1 60068.297516671 2023-05-04T07:08:25.440365+00:00 13531921.994399970397 236468026.505646646023 249999948.500046610832 1 60068.297528186 2023-05-04T07:08:26.435285+00:00 13531942.022851953283 236468006.477123379707 249999948.499975323677 1 60068.297540801 2023-05-04T07:08:27.525175+00:00 13531887.587700912729 236468060.912994921207 249999948.500695824623 1 60068.297551606 2023-05-04T07:08:28.458734+00:00 13531940.493697928265 236468008.006911635399 249999948.500609576702 1 60068.297562973 2023-05-04T07:08:29.440815+00:00 13531893.706097917631 236468054.794135242701 249999948.500233173370 1 60068.297575026 2023-05-04T07:08:30.482234+00:00 13531934.721341902390 236468013.778666406870 249999948.500008314848 1 60068.297585972 2023-05-04T07:08:31.427976+00:00 13531901.927978293970 236468046.571993529797 249999948.499971836805 1 60068.297598002 2023-05-04T07:08:32.467321+00:00 13531904.205202575773 236468044.294834643602 249999948.500037223101 1 60068.297609709 2023-05-04T07:08:33.478847+00:00 13531925.354080531746 236468023.146375119686 249999948.500455647707 1 60068.297620905 2023-05-04T07:08:34.446212+00:00 13531880.418415538967 236468068.081536531448 249999948.499952077866 1 60068.297632672 2023-05-04T07:08:35.462891+00:00 13531899.766871714965 236468048.733359873295 249999948.500231593847 1 60068.297644144 2023-05-04T07:08:36.454040+00:00 13531901.475174244493 236468047.025363922119 249999948.500538170338 1 60068.297656340 2023-05-04T07:08:37.507772+00:00 13531893.252324247733 236468055.247527986765 249999948.499852240086 1 60068.297666925 2023-05-04T07:08:38.422334+00:00 13531890.746079793200 236468057.753775417805 249999948.499855220318 1 60068.297679120 2023-05-04T07:08:39.475973+00:00 13531908.457117971033 236468040.042938172817 249999948.500056147575 1 60068.297690414 2023-05-04T07:08:40.451739+00:00 13531836.517961002886 236468111.981697976589 249999948.499658972025 1 60068.297701638 2023-05-04T07:08:41.421556+00:00 13531931.748451326042 236468016.750984191895 249999948.499435514212 1 60068.297713790 2023-05-04T07:08:42.471439+00:00 13531913.478113478050 236468035.021293669939 249999948.499407142401 1 60068.297725498 2023-05-04T07:08:43.483000+00:00 13531874.917546644807 236468073.582177370787 249999948.499724030495 1 60068.297736297 2023-05-04T07:08:44.416055+00:00 13531925.902191814035 236468022.597221583128 249999948.499413400888 1 60068.297747600 2023-05-04T07:08:45.392684+00:00 13531888.596479069442 236468059.903261959553 249999948.499741017818 1 60068.297760002 2023-05-04T07:08:46.464186+00:00 13531902.507579660043 236468045.992313206196 249999948.499892860651 1 60068.297771637 2023-05-04T07:08:47.469425+00:00 13531933.141390353441 236468015.358419507742 249999948.499809861183 1 60068.297782561 2023-05-04T07:08:48.413274+00:00 13531939.512872245163 236468008.987071245909 249999948.499943494797 1 60068.297794412 2023-05-04T07:08:49.437217+00:00 13531902.202699927613 236468046.297769695520 249999948.500469624996 1 60068.297806994 2023-05-04T07:08:50.524269+00:00 13531903.472092587501 236468045.027912676334 249999948.500005275011 1 60068.297817734 2023-05-04T07:08:51.452236+00:00 13531895.525678768754 236468052.974270433187 249999948.499949216843 1 60068.297829303 2023-05-04T07:08:52.451823+00:00 13531907.478152174503 236468041.021640330553 249999948.499792516232 1 60068.297840390 2023-05-04T07:08:53.409679+00:00 13531885.599305780604 236468062.900626212358 249999948.499931991100 1 60068.297852653 2023-05-04T07:08:54.469241+00:00 13531941.561966981739 236468006.937689632177 249999948.499656617641 1 60068.297863878 2023-05-04T07:08:55.439054+00:00 13531914.436197936535 236468034.063174307346 249999948.499372243881 1 60068.297875890 2023-05-04T07:08:56.476835+00:00 13531925.680976463482 236468022.819015055895 249999948.499991506338 1 60068.297886989 2023-05-04T07:08:57.435807+00:00 13531904.584380323067 236468043.915684610605 249999948.500064939260 1 60068.297899799 2023-05-04T07:08:58.542633+00:00 13531898.126128440723 236468050.373389720917 249999948.499518156052 1 60068.297910566 2023-05-04T07:08:59.472914+00:00 13531925.485124630854 236468023.014772653580 249999948.499897271395 1 60068.297921896 2023-05-04T07:09:00.451846+00:00 13531935.580288909376 236468012.919928103685 249999948.500217020512 1 60068.297935066 2023-05-04T07:09:01.589731+00:00 13531946.643569033593 236468001.856059372425 249999948.499628394842 1 60068.297947101 2023-05-04T07:09:02.629510+00:00 13531894.553798228502 236468053.946286201477 249999948.500084429979 1 60068.297957958 2023-05-04T07:09:03.567589+00:00 13531903.040317215025 236468045.459977030754 249999948.500294238329 1 60068.297969403 2023-05-04T07:09:04.556374+00:00 13531912.749686403200 236468035.750061005354 249999948.499747395515 1 60068.297980031 2023-05-04T07:09:05.474713+00:00 13531890.773040125147 236468057.726852893829 249999948.499893009663 1 60068.297992179 2023-05-04T07:09:06.524239+00:00 13531857.196270784363 236468091.303778618574 249999948.500049412251 1 60068.298002998 2023-05-04T07:09:07.459034+00:00 13531915.716595118865 236468032.783514142036 249999948.500109255314 1 60068.298014331 2023-05-04T07:09:08.438187+00:00 13531882.364832542837 236468066.135040789843 249999948.499873340130 1 60068.298026097 2023-05-04T07:09:09.454743+00:00 13531884.539187446237 236468063.960726767778 249999948.499914228916 1 60068.298037761 2023-05-04T07:09:10.462580+00:00 13531928.752838945016 236468019.746959388256 249999948.499798327684 1 60068.298049795 2023-05-04T07:09:11.502285+00:00 13531904.991262279451 236468043.508770912886 249999948.500033199787 1 60068.298061061 2023-05-04T07:09:12.475667+00:00 13531879.161533547565 236468069.338708579540 249999948.500242114067 1 60068.298071879 2023-05-04T07:09:13.410326+00:00 13531911.445796692744 236468037.054459959269 249999948.500256657600 1 60068.298084051 2023-05-04T07:09:14.462034+00:00 13531893.097273200750 236468055.402256399393 249999948.499529600143 1 60068.298095888 2023-05-04T07:09:15.484781+00:00 13531904.147954819724 236468044.352419525385 249999948.500374346972 1 60068.298106909 2023-05-04T07:09:16.436973+00:00 13531881.510481575504 236468066.989438325167 249999948.499919891357 1 60068.298118955 2023-05-04T07:09:17.477763+00:00 13531925.446500517428 236468023.053493529558 249999948.499994039536 1 60068.298130262 2023-05-04T07:09:18.454596+00:00 13531873.222194451839 236468075.277160078287 249999948.499354541302 1 60068.298141378 2023-05-04T07:09:19.415094+00:00 13531884.236266968772 236468064.263819187880 249999948.500086158514 1 60068.298153338 2023-05-04T07:09:20.448390+00:00 13531880.335055729374 236468068.164713799953 249999948.499769538641 1 60068.298164312 2023-05-04T07:09:21.396554+00:00 13531891.957518041134 236468056.542560994625 249999948.500079035759 1 60068.298176231 2023-05-04T07:09:22.426335+00:00 13531907.330632951111 236468041.169148713350 249999948.499781668186 1 60068.298189000 2023-05-04T07:09:23.529589+00:00 13531884.964069101959 236468063.536318421364 249999948.500387519598 1 60068.298199229 2023-05-04T07:09:24.413422+00:00 13531907.562246676534 236468040.938088387251 249999948.500335067511 1 60068.298210652 2023-05-04T07:09:25.400276+00:00 13531908.282273609191 236468040.217642903328 249999948.499916523695 1 60068.298223212 2023-05-04T07:09:26.485508+00:00 13531904.017741333693 236468044.481343179941 249999948.499084502459 1 60068.298234463 2023-05-04T07:09:27.457563+00:00 13531882.460394829512 236468066.039349108934 249999948.499743938446 1 60068.298246867 2023-05-04T07:09:28.529343+00:00 13531934.603010999039 236468013.897004812956 249999948.500015825033 1 60068.298257261 2023-05-04T07:09:29.427324+00:00 13531893.332175238058 236468055.167478293180 249999948.499653518200 1 60068.298268852 2023-05-04T07:09:30.428797+00:00 13531934.990821249783 236468013.509402185678 249999948.500223428011 1 60068.298280859 2023-05-04T07:09:31.466247+00:00 13531876.639164688066 236468071.860652744770 249999948.499817430973 1 60068.298292465 2023-05-04T07:09:32.468963+00:00 13531884.551924418658 236468063.947706967592 249999948.499631375074 1 60068.298303769 2023-05-04T07:09:33.445642+00:00 13531872.439488453791 236468076.060454964638 249999948.499943405390 1 60068.298315771 2023-05-04T07:09:34.482596+00:00 13531889.511775529012 236468058.987577021122 249999948.499352544546 1 60068.298326964 2023-05-04T07:09:35.449755+00:00 13531865.738588402048 236468082.761808693409 249999948.500397086143 1 60068.298338444 2023-05-04T07:09:36.441516+00:00 13531926.910037897527 236468021.590264797211 249999948.500302702188 1 60068.298350308 2023-05-04T07:09:37.466620+00:00 13531924.506094064564 236468023.994570881128 249999948.500664949417 1 60068.298361823 2023-05-04T07:09:38.461537+00:00 13531851.279060367495 236468097.220737278461 249999948.499797642231 1 60068.298373651 2023-05-04T07:09:39.483445+00:00 13531913.783537691459 236468034.716978371143 249999948.500516057014 1 60068.298384830 2023-05-04T07:09:40.449337+00:00 13531921.788793841377 236468026.710571229458 249999948.499365061522 1 60068.298396169 2023-05-04T07:09:41.428998+00:00 13531823.427932240069 236468125.072063207626 249999948.499995440245 1 60068.298407982 2023-05-04T07:09:42.449631+00:00 13531896.213914738968 236468052.286115974188 249999948.500030726194 1 60068.298420215 2023-05-04T07:09:43.506547+00:00 13531927.647741895169 236468020.851375967264 249999948.499117851257 1 60068.298431387 2023-05-04T07:09:44.471825+00:00 13531852.927162397653 236468095.573037475348 249999948.500199884176 1 60068.298442557 2023-05-04T07:09:45.436969+00:00 13531897.195824690163 236468051.304314911366 249999948.500139594078 1 60068.298453814 2023-05-04T07:09:46.409551+00:00 13531883.317637190223 236468065.181982070208 249999948.499619245529 1 60068.298465724 2023-05-04T07:09:47.438578+00:00 13531868.573262622580 236468079.926725894213 249999948.499988526106 1 60068.298478110 2023-05-04T07:09:48.508720+00:00 13531896.381132127717 236468052.119053632021 249999948.500185757875 1 60068.298488831 2023-05-04T07:09:49.435004+00:00 13531905.198070274666 236468043.302196204662 249999948.500266492367 1 60068.298501091 2023-05-04T07:09:50.494253+00:00 13531848.204507874325 236468100.294970512390 249999948.499478399754 1 60068.298511810 2023-05-04T07:09:51.420387+00:00 13531884.493910228834 236468064.006084084511 249999948.499994307756 1 60068.298523820 2023-05-04T07:09:52.458061+00:00 13531889.587636658922 236468058.912386983633 249999948.500023633242 1 60068.298535326 2023-05-04T07:09:53.452166+00:00 13531820.290270738304 236468128.209910094738 249999948.500180840492 1 60068.298547249 2023-05-04T07:09:54.482307+00:00 13531927.406653933227 236468021.093220591545 249999948.499874532223 1 60068.298558943 2023-05-04T07:09:55.492633+00:00 13531909.110067293048 236468039.389491915703 249999948.499559223652 1 60068.298570374 2023-05-04T07:09:56.480365+00:00 13531863.649491669610 236468084.851277709007 249999948.500769376755 1 60068.298581195 2023-05-04T07:09:57.415246+00:00 13531886.047573540360 236468062.452678412199 249999948.500251948833 1 60068.298593412 2023-05-04T07:09:58.470826+00:00 13531876.238184792921 236468072.261635541916 249999948.499820321798 1 60068.298605333 2023-05-04T07:09:59.500792+00:00 13531870.029624298215 236468078.470027685165 249999948.499651968479 1 60068.298616249 2023-05-04T07:10:00.443872+00:00 13531928.646575313061 236468019.853043794632 249999948.499619096518 1 60068.298628218 2023-05-04T07:10:01.478066+00:00 13531907.948217500001 236468040.551108449697 249999948.499325960875 1 60068.298644248 2023-05-04T07:10:02.863017+00:00 13531875.798760883510 236468072.701346218586 249999948.500107109547 1 60068.298652874 2023-05-04T07:10:03.608321+00:00 13531929.959104038775 236468018.540831387043 249999948.499935418367 1 60068.298663996 2023-05-04T07:10:04.569215+00:00 13531896.340692166239 236468052.159340918064 249999948.500033080578 1 60068.298676385 2023-05-04T07:10:05.639664+00:00 13531883.619878813624 236468064.880034625530 249999948.499913454056 1 60068.298686881 2023-05-04T07:10:06.546500+00:00 13531880.090333446860 236468068.410053789616 249999948.500387251377 1 60068.298698443 2023-05-04T07:10:07.545443+00:00 13531895.061453845352 236468053.439323216677 249999948.500777065754 1 60068.298709740 2023-05-04T07:10:08.521573+00:00 13531887.617258183658 236468060.882553994656 249999948.499812185764 1 60068.298721066 2023-05-04T07:10:09.500121+00:00 13531920.823189642280 236468027.676578104496 249999948.499767750502 1 60068.298732464 2023-05-04T07:10:10.484877+00:00 13531901.459571525455 236468047.040520846844 249999948.500092387199 1 60068.298743770 2023-05-04T07:10:11.461769+00:00 13531896.675469344482 236468051.823857545853 249999948.499326884747 1 60068.298756646 2023-05-04T07:10:12.574241+00:00 13531912.118650339544 236468036.381432682276 249999948.500083029270 1 60068.298767232 2023-05-04T07:10:13.488837+00:00 13531874.252129007131 236468074.248402237892 249999948.500531256199 1 60068.298778583 2023-05-04T07:10:14.469585+00:00 13531911.346600973979 236468037.153297841549 249999948.499898821115 1 60068.298789693 2023-05-04T07:10:15.429438+00:00 13531879.893983798102 236468068.606686085463 249999948.500669896603 1 60068.298802848 2023-05-04T07:10:16.566013+00:00 13531911.335031270981 236468037.164773046970 249999948.499804317951 1 60068.298813837 2023-05-04T07:10:17.515494+00:00 13531859.460865674540 236468089.038891464472 249999948.499757140875 1 60068.298825487 2023-05-04T07:10:18.522115+00:00 13531892.055664919317 236468056.443916082382 249999948.499581009150 1 60068.298837904 2023-05-04T07:10:19.594923+00:00 13531879.620602190495 236468068.879409790039 249999948.500011980534 1 60068.298848161 2023-05-04T07:10:20.481130+00:00 13531880.597560353577 236468067.902276515961 249999948.499836862087 1 60068.298860148 2023-05-04T07:10:21.516774+00:00 13531883.579225637019 236468064.920809358358 249999948.500034987926 1 60068.298871555 2023-05-04T07:10:22.502336+00:00 13531884.397063674405 236468064.102881819010 249999948.499945491552 1 60068.298882786 2023-05-04T07:10:23.472735+00:00 13531826.102189345285 236468122.397083878517 249999948.499273210764 1 60068.298895461 2023-05-04T07:10:24.567878+00:00 13531936.213370043784 236468012.286410480738 249999948.499780535698 1 60068.298905923 2023-05-04T07:10:25.471702+00:00 13531860.727079827338 236468087.772601723671 249999948.499681562185 1 60068.298917347 2023-05-04T07:10:26.458728+00:00 13531857.710631947964 236468090.789412319660 249999948.500044256449 1 60068.298930085 2023-05-04T07:10:27.559337+00:00 13531904.843928474933 236468043.656282305717 249999948.500210791826 1 60068.298940822 2023-05-04T07:10:28.487050+00:00 13531886.679705005139 236468061.820050150156 249999948.499755144119 1 60068.298953317 2023-05-04T07:10:29.566618+00:00 13531896.944444773719 236468051.555279433727 249999948.499724209309 1 60068.298964227 2023-05-04T07:10:30.509176+00:00 13531856.711344556883 236468091.788362860680 249999948.499707430601 1 60068.298975769 2023-05-04T07:10:31.506474+00:00 13531868.149516861886 236468080.350883334875 249999948.500400185585 1 60068.298986285 2023-05-04T07:10:32.415042+00:00 13531865.010968640447 236468083.488686919212 249999948.499655544758 1 60068.298999519 2023-05-04T07:10:33.558458+00:00 13531878.933451157063 236468069.567071497440 249999948.500522643328 1 60068.299010943 2023-05-04T07:10:34.545493+00:00 13531857.958447283134 236468090.541467130184 249999948.499914407730 1 60068.299021351 2023-05-04T07:10:35.444762+00:00 13531869.938614970073 236468078.561157286167 249999948.499772250652 1 60068.299033342 2023-05-04T07:10:36.480743+00:00 13531855.824882833287 236468092.675306141376 249999948.500188976526 1 60068.299044237 2023-05-04T07:10:37.422023+00:00 13531871.498490184546 236468077.001564621925 249999948.500054806471 1 60068.299056898 2023-05-04T07:10:38.516022+00:00 13531910.298580169678 236468038.201645433903 249999948.500225603580 1 60068.299068439 2023-05-04T07:10:39.513121+00:00 13531920.265846721828 236468028.233319312334 249999948.499166041613 1 60068.299079256 2023-05-04T07:10:40.447682+00:00 13531840.397241575643 236468108.102668017149 249999948.499909579754 1 60068.299091008 2023-05-04T07:10:41.463154+00:00 13531912.129447683692 236468036.370421528816 249999948.499869227409 1 60068.299102374 2023-05-04T07:10:42.445108+00:00 13531885.051143400371 236468063.448607802391 249999948.499751210213 1 60068.299114324 2023-05-04T07:10:43.477569+00:00 13531862.405731610954 236468086.094128340483 249999948.499859958887 1 60068.299125586 2023-05-04T07:10:44.450639+00:00 13531866.479234874249 236468082.021071791649 249999948.500306665897 1 60068.299137254 2023-05-04T07:10:45.458753+00:00 13531851.176610846072 236468097.324010401964 249999948.500621259212 1 60068.299148301 2023-05-04T07:10:46.413209+00:00 13531871.267172567546 236468077.232985466719 249999948.500158041716 1 60068.299160697 2023-05-04T07:10:47.484185+00:00 13531871.158453611657 236468077.341753453016 249999948.500207066536 1 60068.299172564 2023-05-04T07:10:48.509542+00:00 13531836.677456324920 236468111.822468817234 249999948.499925136566 1 60068.299183252 2023-05-04T07:10:49.432964+00:00 13531891.872935444117 236468056.627119839191 249999948.500055283308 1 60068.299195079 2023-05-04T07:10:50.454843+00:00 13531845.359395626932 236468103.141081303358 249999948.500476926565 1 60068.299206452 2023-05-04T07:10:51.437516+00:00 13531936.949285622686 236468011.550848543644 249999948.500134170055 1 60068.299218426 2023-05-04T07:10:52.471948+00:00 13531884.401256680489 236468064.099206894636 249999948.500463575125 1 60068.299230034 2023-05-04T07:10:53.474937+00:00 13531871.456381665543 236468077.043375104666 249999948.499756783247 1 60068.299241947 2023-05-04T07:10:54.504237+00:00 13531840.805392021313 236468107.695001602173 249999948.500393629074 1 60068.299252707 2023-05-04T07:10:55.433892+00:00 13531875.199409101158 236468073.300299048424 249999948.499708145857 1 60068.299264421 2023-05-04T07:10:56.445997+00:00 13531899.964222777635 236468048.535647809505 249999948.499870598316 1 60068.299276101 2023-05-04T07:10:57.455180+00:00 13531919.109748935327 236468029.390502125025 249999948.500251054764 1 60068.299287105 2023-05-04T07:10:58.405885+00:00 13531889.662664651871 236468058.837668538094 249999948.500333189964 1 60068.299299791 2023-05-04T07:10:59.502004+00:00 13531812.209406506270 236468136.290909111500 249999948.500315606594 1 60068.299311313 2023-05-04T07:11:00.497412+00:00 13531899.144087694585 236468049.355567276478 249999948.499654978514 1 60068.299324167 2023-05-04T07:11:01.608006+00:00 13531889.645513027906 236468058.854299426079 249999948.499812453985 1 60068.299334821 2023-05-04T07:11:02.528530+00:00 13531866.440099941567 236468082.060053020716 249999948.500152975321 1 60068.299345036 2023-05-04T07:11:03.411080+00:00 13531881.394178330898 236468067.105582863092 249999948.499761193991 1 60068.299356875 2023-05-04T07:11:04.433988+00:00 13531888.536012835801 236468059.963875383139 249999948.499888211489 1 60068.299368862 2023-05-04T07:11:05.469655+00:00 13531861.572560928762 236468086.927857816219 249999948.500418752432 1 60068.299379809 2023-05-04T07:11:06.415478+00:00 13531864.381240116432 236468084.118948191404 249999948.500188320875 1 60068.299392324 2023-05-04T07:11:07.496772+00:00 13531852.495423842221 236468096.004175245762 249999948.499599099159 1 60068.299404677 2023-05-04T07:11:08.564101+00:00 13531905.350555155426 236468043.149978995323 249999948.500534147024 1 60068.299415498 2023-05-04T07:11:09.499023+00:00 13531851.645556163043 236468096.854590147734 249999948.500146299601 1 60068.299426286 2023-05-04T07:11:10.431164+00:00 13531930.221434216946 236468018.278990626335 249999948.500424832106 1 60068.299437888 2023-05-04T07:11:11.433547+00:00 13531824.294999359176 236468124.204850405455 249999948.499849766493 1 60068.299449553 2023-05-04T07:11:12.441390+00:00 13531882.797406896949 236468065.702636301517 249999948.500043213367 1 60068.299461330 2023-05-04T07:11:13.458952+00:00 13531851.770430991426 236468096.729060709476 249999948.499491691589 1 60068.299472991 2023-05-04T07:11:14.466447+00:00 13531875.245297608897 236468073.254578083754 249999948.499875694513 1 60068.299483983 2023-05-04T07:11:15.416172+00:00 13531820.994229583070 236468127.505731076002 249999948.499960660934 1 60068.299495831 2023-05-04T07:11:16.439833+00:00 13531853.467945795506 236468095.031849861145 249999948.499795645475 1 60068.299507247 2023-05-04T07:11:17.426114+00:00 13531922.794240463525 236468025.706413596869 249999948.500654071569 1 60068.299519721 2023-05-04T07:11:18.503928+00:00 13531830.832631044090 236468117.667778760195 249999948.500409811735 1 60068.299530990 2023-05-04T07:11:19.477576+00:00 13531880.855785947293 236468067.644656926394 249999948.500442862511 1 60068.299542712 2023-05-04T07:11:20.490297+00:00 13531855.509320693091 236468092.990642011166 249999948.499962717295 1 60068.299553547 2023-05-04T07:11:21.426441+00:00 13531883.175311967731 236468065.324898630381 249999948.500210583210 1 60068.299565287 2023-05-04T07:11:22.440830+00:00 13531830.015331186354 236468118.484523862600 249999948.499855041504 1 60068.299577122 2023-05-04T07:11:23.463347+00:00 13531833.526860298589 236468114.973058193922 249999948.499918490648 1 60068.299588838 2023-05-04T07:11:24.475622+00:00 13531879.715836454183 236468068.784141480923 249999948.499977946281 1 60068.299600296 2023-05-04T07:11:25.465572+00:00 13531899.679471358657 236468048.821011126041 249999948.500482499599 1 60068.299611771 2023-05-04T07:11:26.457059+00:00 13531866.041062148288 236468082.458829820156 249999948.499891966581 1 60068.299623265 2023-05-04T07:11:27.450065+00:00 13531800.212011015043 236468148.287608683109 249999948.499619692564 1 60068.299634656 2023-05-04T07:11:28.434267+00:00 13531905.555175751448 236468042.944854378700 249999948.500030130148 1 60068.299646411 2023-05-04T07:11:29.449864+00:00 13531856.187476024032 236468092.312475472689 249999948.499951481819 1 60068.299658368 2023-05-04T07:11:30.482975+00:00 13531848.809236457571 236468099.689753800631 249999948.498990267515 0 60068.299669290 2023-05-04T07:11:31.426654+00:00 13531901.008462117985 236468047.491260886192 249999948.499723017216 1 60068.299681058 2023-05-04T07:11:32.443375+00:00 13531847.632169121876 236468100.867296695709 249999948.499465823174 1 60068.299692607 2023-05-04T07:11:33.441289+00:00 13531874.205881552771 236468074.293991178274 249999948.499872744083 1 60068.299704420 2023-05-04T07:11:34.461939+00:00 13531865.613155758008 236468082.886898815632 249999948.500054568052 1 60068.299715354 2023-05-04T07:11:35.406563+00:00 13531857.789560945705 236468090.710592627525 249999948.500153571367 1 60068.299727565 2023-05-04T07:11:36.461563+00:00 13531826.214210197330 236468122.285160899162 249999948.499371111393 1 60068.299740341 2023-05-04T07:11:37.565511+00:00 13531890.335362272337 236468058.164816975594 249999948.500179260969 1 60068.299750973 2023-05-04T07:11:38.484032+00:00 13531869.155495367944 236468079.344367265701 249999948.499862641096 1 60068.299762192 2023-05-04T07:11:39.453380+00:00 13531922.470329038799 236468026.030406355858 249999948.500735402107 1 60068.299773620 2023-05-04T07:11:40.440711+00:00 13531848.125625288114 236468100.374692350626 249999948.500317633152 1 60068.299785497 2023-05-04T07:11:41.466931+00:00 13531903.678445978090 236468044.821350485086 249999948.499796450138 1 60068.299796739 2023-05-04T07:11:42.438272+00:00 13531864.864205798134 236468083.635809421539 249999948.500015228987 1 60068.299807885 2023-05-04T07:11:43.401238+00:00 13531827.661168774590 236468120.839107781649 249999948.500276565552 1 60068.299820275 2023-05-04T07:11:44.471762+00:00 13531868.210924990475 236468080.289749652147 249999948.500674635172 1 60068.299831103 2023-05-04T07:11:45.407266+00:00 13531875.716239564121 236468072.783537387848 249999948.499776959419 1 60068.299843559 2023-05-04T07:11:46.483465+00:00 13531835.933855999261 236468112.566155225039 249999948.500011235476 1 60068.299855040 2023-05-04T07:11:47.475509+00:00 13531871.433633914217 236468077.066824793816 249999948.500458717346 1 60068.299866346 2023-05-04T07:11:48.452322+00:00 13531873.090170800686 236468075.409990310669 249999948.500161111355 1 60068.299877353 2023-05-04T07:11:49.403337+00:00 13531856.329258199781 236468092.170881211758 249999948.500139415264 1 60068.299889620 2023-05-04T07:11:50.463191+00:00 13531896.444533575326 236468052.055018305779 249999948.499551892281 1 60068.299901212 2023-05-04T07:11:51.464732+00:00 13531835.828871317208 236468112.671857386827 249999948.500728696585 1 60068.299912414 2023-05-04T07:11:52.432578+00:00 13531880.663336284459 236468067.836690187454 249999948.500026464462 1 60068.299924231 2023-05-04T07:11:53.453564+00:00 13531840.700822835788 236468107.799856871367 249999948.500679701567 1 60068.299935697 2023-05-04T07:11:54.444244+00:00 13531865.644093818963 236468082.855325400829 249999948.499419212341 1 60068.299947017 2023-05-04T07:11:55.422298+00:00 13531809.305101625621 236468139.194084614515 249999948.499186247587 1 60068.299958507 2023-05-04T07:11:56.414987+00:00 13531867.168111387640 236468081.332350850105 249999948.500462234020 1 60068.299970624 2023-05-04T07:11:57.461932+00:00 13531863.589094031602 236468084.911958634853 249999948.501052677631 0 60068.299983097 2023-05-04T07:11:58.539620+00:00 13531866.538640566170 236468081.961047828197 249999948.499688386917 1 60068.299993667 2023-05-04T07:11:59.452856+00:00 13531851.665814319625 236468096.833497047424 249999948.499311357737 1 60068.300005388 2023-05-04T07:12:00.465530+00:00 13531851.751521797851 236468096.748485177755 249999948.500006973743 1 60068.300016764 2023-05-04T07:12:01.448372+00:00 13531825.787986475974 236468122.711546212435 249999948.499532699585 1 60068.300031196 2023-05-04T07:12:02.695378+00:00 13531870.847699871287 236468077.651897519827 249999948.499597400427 1 60068.300042009 2023-05-04T07:12:03.629566+00:00 13531845.394021084532 236468103.106157839298 249999948.500178933144 1 60068.300051355 2023-05-04T07:12:04.437040+00:00 13531847.989460717887 236468100.510496914387 249999948.499957621098 1 60068.300064814 2023-05-04T07:12:05.599923+00:00 13531914.619375491515 236468033.880897790194 249999948.500273287296 1 60068.300075888 2023-05-04T07:12:06.556716+00:00 13531824.099911298603 236468124.400453537703 249999948.500364840031 1 60068.300087475 2023-05-04T07:12:07.557808+00:00 13531887.504712378606 236468060.995817929506 249999948.500530302525 1 60068.300097805 2023-05-04T07:12:08.450304+00:00 13531839.981454880908 236468108.519633710384 249999948.501088589430 0 60068.300108776 2023-05-04T07:12:09.398242+00:00 13531800.855330744758 236468147.644336402416 249999948.499667137861 1 60068.300121040 2023-05-04T07:12:10.457888+00:00 13531880.323743559420 236468068.175749033689 249999948.499492585659 1 60068.300133260 2023-05-04T07:12:11.513672+00:00 13531859.033963249996 236468089.466328203678 249999948.500291466713 1 60068.300145350 2023-05-04T07:12:12.558296+00:00 13531836.134622620419 236468112.365403503180 249999948.500026136637 1 60068.300156740 2023-05-04T07:12:13.542317+00:00 13531845.673906367272 236468102.825618982315 249999948.499525338411 1 60068.300167592 2023-05-04T07:12:14.479942+00:00 13531859.676668100059 236468088.823270440102 249999948.499938547611 1 60068.300178643 2023-05-04T07:12:15.434795+00:00 13531828.787731904536 236468119.711983919144 249999948.499715834856 1 60068.300190491 2023-05-04T07:12:16.458408+00:00 13531832.758490668610 236468115.741951644421 249999948.500442326069 1 60068.300202107 2023-05-04T07:12:17.462049+00:00 13531873.253410935402 236468075.246497511864 249999948.499908447266 1 60068.300213491 2023-05-04T07:12:18.445602+00:00 13531899.551408804953 236468048.948336601257 249999948.499745398760 1 60068.300224827 2023-05-04T07:12:19.425023+00:00 13531830.267592919990 236468118.232149302959 249999948.499742209911 1 60068.300237081 2023-05-04T07:12:20.483847+00:00 13531859.140226431191 236468089.358911782503 249999948.499138206244 1 60068.300248569 2023-05-04T07:12:21.476356+00:00 13531871.811714109033 236468076.687836825848 249999948.499550938606 1 60068.300259335 2023-05-04T07:12:22.406519+00:00 13531869.683986097574 236468078.816156625748 249999948.500142723322 1 60068.300271372 2023-05-04T07:12:23.446516+00:00 13531849.565375072882 236468098.934142917395 249999948.499517977238 1 60068.300283113 2023-05-04T07:12:24.460967+00:00 13531873.195058913901 236468075.304632425308 249999948.499691337347 1 60068.300294527 2023-05-04T07:12:25.447097+00:00 13531867.703243166208 236468080.797080963850 249999948.500324130058 1 60068.300306208 2023-05-04T07:12:26.456320+00:00 13531861.026945559308 236468087.473140954971 249999948.500086516142 1 60068.300317841 2023-05-04T07:12:27.461416+00:00 13531835.470697449520 236468113.029195308685 249999948.499892771244 1 60068.300328951 2023-05-04T07:12:28.421404+00:00 13531871.603170558810 236468076.897085934877 249999948.500256478786 1 60068.300341175 2023-05-04T07:12:29.477530+00:00 13531826.544830515981 236468121.955034255981 249999948.499864757061 1 60068.300352305 2023-05-04T07:12:30.439136+00:00 13531872.851683247834 236468075.648037195206 249999948.499720454216 1 60068.300364879 2023-05-04T07:12:31.525532+00:00 13531823.762439606711 236468124.737296998501 249999948.499736607075 1 60068.300375704 2023-05-04T07:12:32.460848+00:00 13531833.958944167942 236468114.541304171085 249999948.500248342752 1 60068.300388317 2023-05-04T07:12:33.550591+00:00 13531834.325493400916 236468114.175146937370 249999948.500640332699 1 60068.300399280 2023-05-04T07:12:34.497771+00:00 13531853.604821512476 236468094.895416527987 249999948.500238031149 1 60068.300411287 2023-05-04T07:12:35.535229+00:00 13531839.959210108966 236468108.540760755539 249999948.499970853329 1 60068.300422176 2023-05-04T07:12:36.476024+00:00 13531863.357296749949 236468085.142762273550 249999948.500059008598 1 60068.300433787 2023-05-04T07:12:37.479162+00:00 13531874.232771232724 236468074.266981720924 249999948.499752938747 1 60068.300445482 2023-05-04T07:12:38.489661+00:00 13531831.207437699661 236468117.293565690517 249999948.501003384590 0 60068.300456129 2023-05-04T07:12:39.409547+00:00 13531836.966628551483 236468111.533425390720 249999948.500053942204 1 60068.300468375 2023-05-04T07:12:40.467630+00:00 13531861.769768012688 236468086.729929327965 249999948.499697327614 1 60068.300479844 2023-05-04T07:12:41.458503+00:00 13531835.529561145231 236468112.969644725323 249999948.499205857515 1 60068.300491574 2023-05-04T07:12:42.471958+00:00 13531859.559660643339 236468088.939843833447 249999948.499504476786 1 60068.300502945 2023-05-04T07:12:43.454432+00:00 13531812.187043417245 236468136.312248766422 249999948.499292194843 1 60068.300514426 2023-05-04T07:12:44.446367+00:00 13531855.545785052702 236468092.954074740410 249999948.499859780073 1 60068.300526225 2023-05-04T07:12:45.465803+00:00 13531863.781181881204 236468084.719188660383 249999948.500370532274 1 60068.300538039 2023-05-04T07:12:46.486564+00:00 13531873.603553514928 236468074.896126359701 249999948.499679863453 1 60068.300548766 2023-05-04T07:12:47.413358+00:00 13531810.080846710131 236468138.418796479702 249999948.499643176794 1 60068.300561673 2023-05-04T07:12:48.528530+00:00 13531827.844731353223 236468120.654721945524 249999948.499453306198 1 60068.300572840 2023-05-04T07:12:49.493373+00:00 13531843.194566383958 236468105.304984241724 249999948.499550640583 1 60068.300584790 2023-05-04T07:12:50.525901+00:00 13531875.638907382265 236468072.861445844173 249999948.500353217125 1 60068.300595484 2023-05-04T07:12:51.449809+00:00 13531813.851801458746 236468134.647754013538 249999948.499555468559 1 60068.300606803 2023-05-04T07:12:52.427765+00:00 13531835.696802960709 236468112.803356468678 249999948.500159442425 1 60068.300618814 2023-05-04T07:12:53.465517+00:00 13531850.810344398022 236468097.689933359623 249999948.500277757645 1 60068.300629952 2023-05-04T07:12:54.427899+00:00 13531840.347678236663 236468108.153089821339 249999948.500768065453 1 60068.300641476 2023-05-04T07:12:55.423551+00:00 13531861.934769913554 236468086.565308272839 249999948.500078201294 1 60068.300653699 2023-05-04T07:12:56.479623+00:00 13531812.973149280995 236468135.525966525078 249999948.499115794897 1 60068.300665471 2023-05-04T07:12:57.496709+00:00 13531879.961707698181 236468068.539042770863 249999948.500750482082 1 60068.300676241 2023-05-04T07:12:58.427218+00:00 13531846.929509920999 236468101.570353269577 249999948.499863177538 1 60068.300688034 2023-05-04T07:12:59.446149+00:00 13531869.931129172444 236468078.568993896246 249999948.500123083591 1 60068.300699872 2023-05-04T07:13:00.468917+00:00 13531812.111361578107 236468136.387869030237 249999948.499230623245 1 60068.300711017 2023-05-04T07:13:01.431849+00:00 13531824.889620808885 236468123.610274702311 249999948.499895513058 1 60068.300724555 2023-05-04T07:13:02.601520+00:00 13531808.780346848071 236468139.719273149967 249999948.499619990587 1 60068.300736016 2023-05-04T07:13:03.591772+00:00 13531850.170263616368 236468098.329031974077 249999948.499295592308 1 60068.300746251 2023-05-04T07:13:04.476121+00:00 13531853.369652934372 236468095.130733519793 249999948.500386446714 1 60068.300757693 2023-05-04T07:13:05.464697+00:00 13531853.224084274843 236468095.275932461023 249999948.500016748905 1 60068.300770307 2023-05-04T07:13:06.554533+00:00 13531846.610078167170 236468101.890260607004 249999948.500338762999 1 60068.300780981 2023-05-04T07:13:07.476741+00:00 13531832.218267541379 236468116.281883656979 249999948.500151187181 1 60068.300793103 2023-05-04T07:13:08.524144+00:00 13531808.197156276554 236468140.303215533495 249999948.500371813774 1 60068.300803671 2023-05-04T07:13:09.437196+00:00 13531807.957219230011 236468140.543188005686 249999948.500407248735 1 60068.300815716 2023-05-04T07:13:10.477917+00:00 13531809.725480085239 236468138.774214327335 249999948.499694406986 1 60068.300827154 2023-05-04T07:13:11.466129+00:00 13531862.411410706118 236468086.089010953903 249999948.500421673059 1 60068.300838315 2023-05-04T07:13:12.430392+00:00 13531834.688655044883 236468113.811348617077 249999948.500003665686 1 60068.300850547 2023-05-04T07:13:13.487309+00:00 13531824.981569234282 236468123.518401265144 249999948.499970495701 1 60068.300862364 2023-05-04T07:13:14.508274+00:00 13531871.274117492139 236468077.226004302502 249999948.500121802092 1 60068.300873979 2023-05-04T07:13:15.511789+00:00 13531869.361923841760 236468079.138303041458 249999948.500226885080 1 60068.300885081 2023-05-04T07:13:16.470974+00:00 13531857.161299629137 236468091.338173985481 249999948.499473601580 1 60068.300896155 2023-05-04T07:13:17.427819+00:00 13531839.371479542926 236468109.128288537264 249999948.499768078327 1 60068.300907745 2023-05-04T07:13:18.429195+00:00 13531822.197125693783 236468126.302668124437 249999948.499793827534 1 60068.300919565 2023-05-04T07:13:19.450441+00:00 13531798.564613798633 236468149.935346007347 249999948.499959796667 1 60068.300931022 2023-05-04T07:13:20.440262+00:00 13531859.724591275677 236468088.774812459946 249999948.499403744936 1 60068.300942766 2023-05-04T07:13:21.454978+00:00 13531817.177225606516 236468131.321984052658 249999948.499209672213 1 60068.300954185 2023-05-04T07:13:22.441622+00:00 13531842.177912177518 236468106.321527004242 249999948.499439179897 1 60068.300965457 2023-05-04T07:13:23.415495+00:00 13531812.823023024946 236468135.676794886589 249999948.499817907810 1 60068.300977330 2023-05-04T07:13:24.441327+00:00 13531855.929818030447 236468092.570637404919 249999948.500455439091 1 60068.300988789 2023-05-04T07:13:25.431337+00:00 13531810.960768351331 236468137.539003193378 249999948.499771535397 1 60068.301000404 2023-05-04T07:13:26.434915+00:00 13531857.686179611832 236468090.813979685307 249999948.500159293413 1 60068.301012279 2023-05-04T07:13:27.460858+00:00 13531791.226537866518 236468157.272992938757 249999948.499530792236 1 60068.301023731 2023-05-04T07:13:28.450405+00:00 13531822.830308683217 236468125.669252723455 249999948.499561399221 1 60068.301035309 2023-05-04T07:13:29.450700+00:00 13531786.950016766787 236468161.549866229296 249999948.499882996082 1 60068.301047849 2023-05-04T07:13:30.534102+00:00 13531857.323285758495 236468091.176091194153 249999948.499376952648 1 60068.301058093 2023-05-04T07:13:31.419234+00:00 13531828.169558284804 236468120.330182611942 249999948.499740898609 1 60068.301070517 2023-05-04T07:13:32.492707+00:00 13531839.186642639339 236468109.313143223524 249999948.499785870314 1 60068.301081175 2023-05-04T07:13:33.413554+00:00 13531818.313839379698 236468130.185544908047 249999948.499384284019 1 60068.301093515 2023-05-04T07:13:34.479699+00:00 13531818.833850888535 236468129.665967524052 249999948.499818414450 1 60068.301104667 2023-05-04T07:13:35.443182+00:00 13531882.652457974851 236468065.847618252039 249999948.500076234341 1 60068.301116225 2023-05-04T07:13:36.441829+00:00 13531817.537680616602 236468130.962101042271 249999948.499781668186 1 60068.301128041 2023-05-04T07:13:37.462722+00:00 13531816.714236577973 236468131.785529047251 249999948.499765634537 1 60068.301139086 2023-05-04T07:13:38.416974+00:00 13531890.893268352374 236468057.605997681618 249999948.499266028404 1 60068.301150878 2023-05-04T07:13:39.435906+00:00 13531812.318059349433 236468136.181646287441 249999948.499705642462 1 60068.301162842 2023-05-04T07:13:40.469506+00:00 13531854.433714464307 236468094.066341370344 249999948.500055849552 1 60068.301174092 2023-05-04T07:13:41.441516+00:00 13531818.895857259631 236468129.603997200727 249999948.499854445457 1 60068.301186096 2023-05-04T07:13:42.478702+00:00 13531828.032067351043 236468120.467292279005 249999948.499359637499 1 60068.301197610 2023-05-04T07:13:43.473509+00:00 13531852.592184683308 236468095.907768994570 249999948.499953687191 1 60068.301209045 2023-05-04T07:13:44.461465+00:00 13531751.144822046161 236468197.354715824127 249999948.499537885189 1 60068.301220937 2023-05-04T07:13:45.488911+00:00 13531870.676051799208 236468077.823607891798 249999948.499659687281 1 60068.301232721 2023-05-04T07:13:46.507086+00:00 13531846.134803662077 236468102.364768832922 249999948.499572485685 1 60068.301243803 2023-05-04T07:13:47.464642+00:00 13531825.159631596878 236468123.340482205153 249999948.500113815069 1 60068.301255275 2023-05-04T07:13:48.455827+00:00 13531844.732735361904 236468103.767031878233 249999948.499767243862 1 60068.301267011 2023-05-04T07:13:49.469705+00:00 13531791.091050654650 236468157.408465862274 249999948.499516516924 1 60068.301278131 2023-05-04T07:13:50.430520+00:00 13531835.522557001561 236468112.976873606443 249999948.499430596828 1 60068.301290452 2023-05-04T07:13:51.495082+00:00 13531840.017130309716 236468108.482550144196 249999948.499680459499 1 60068.301301278 2023-05-04T07:13:52.430387+00:00 13531837.104591850191 236468111.395009040833 249999948.499600887299 1 60068.301313145 2023-05-04T07:13:53.455725+00:00 13531805.344316581264 236468143.155153453350 249999948.499470025301 1 60068.301324429 2023-05-04T07:13:54.430690+00:00 13531805.494654880837 236468143.005252331495 249999948.499907225370 1 60068.301335955 2023-05-04T07:13:55.426500+00:00 13531886.345465654507 236468062.154769659042 249999948.500235319138 1 60068.301347833 2023-05-04T07:13:56.452744+00:00 13531837.031219767407 236468111.468529701233 249999948.499749481678 1 60068.301359665 2023-05-04T07:13:57.475073+00:00 13531805.892104309052 236468142.607535839081 249999948.499640136957 1 60068.301371381 2023-05-04T07:13:58.487304+00:00 13531837.606914989650 236468110.892372488976 249999948.499287486076 1 60068.301382356 2023-05-04T07:13:59.435570+00:00 13531814.928673770279 236468133.571379661560 249999948.500053435564 1 60068.301393913 2023-05-04T07:14:00.434073+00:00 13531837.810447318479 236468110.689345687628 249999948.499792993069 1 60068.301405999 2023-05-04T07:14:01.478354+00:00 13531840.611221440136 236468107.889202684164 249999948.500424116850 1 60068.301419219 2023-05-04T07:14:02.620546+00:00 13531825.302332917228 236468123.197555124760 249999948.499888032675 1 60068.301430805 2023-05-04T07:14:03.621560+00:00 13531824.962871149182 236468123.536857157946 249999948.499728322029 1 60068.301442154 2023-05-04T07:14:04.602096+00:00 13531806.815012909472 236468141.685221523046 249999948.500234425068 1 60068.301452998 2023-05-04T07:14:05.539016+00:00 13531825.943354198709 236468122.556737154722 249999948.500091344118 1 60068.301465584 2023-05-04T07:14:06.626474+00:00 13531830.177566234022 236468118.322815895081 249999948.500382125378 1 60068.301474969 2023-05-04T07:14:07.437361+00:00 13531864.892947252840 236468083.606382727623 249999948.499329984188 1 60068.301486689 2023-05-04T07:14:08.449880+00:00 13531791.987995317206 236468156.511824190617 249999948.499819517136 1 60068.301497766 2023-05-04T07:14:09.406973+00:00 13531818.652062615380 236468129.848104357719 249999948.500166982412 1 60068.301509978 2023-05-04T07:14:10.462069+00:00 13531851.909990122542 236468096.590247839689 249999948.500237971544 1 60068.301521906 2023-05-04T07:14:11.492659+00:00 13531836.582907460630 236468111.916301190853 249999948.499208658934 1 60068.301534421 2023-05-04T07:14:12.573989+00:00 13531773.469784870744 236468175.029865711927 249999948.499650597572 1 60068.301545633 2023-05-04T07:14:13.542713+00:00 13531808.641249667853 236468139.859283238649 249999948.500532895327 1 60068.301556948 2023-05-04T07:14:14.520313+00:00 13531849.788003873080 236468098.711814939976 249999948.499818801880 1 60068.301568245 2023-05-04T07:14:15.496373+00:00 13531825.608804436401 236468122.891293495893 249999948.500097930431 1 60068.301580092 2023-05-04T07:14:16.519945+00:00 13531796.562611959875 236468151.937390178442 249999948.500002145767 1 60068.301590811 2023-05-04T07:14:17.446104+00:00 13531811.781855542213 236468136.718967914581 249999948.500823467970 1 60068.301602268 2023-05-04T07:14:18.435919+00:00 13531835.337188469246 236468113.163088053465 249999948.500276535749 1 60068.301614040 2023-05-04T07:14:19.453048+00:00 13531825.427233207971 236468123.072362184525 249999948.499595403671 1 60068.301625919 2023-05-04T07:14:20.479394+00:00 13531826.597979042679 236468121.901979863644 249999948.499958902597 1 60068.301637246 2023-05-04T07:14:21.458072+00:00 13531855.287413040176 236468093.212386846542 249999948.499799877405 1 60068.301649756 2023-05-04T07:14:22.538925+00:00 13531802.461035039276 236468146.039359033108 249999948.500394076109 1 60068.301661356 2023-05-04T07:14:23.541204+00:00 13531801.625980567187 236468146.873732030392 249999948.499712586403 1 60068.301671871 2023-05-04T07:14:24.449677+00:00 13531784.076100219041 236468164.422989547253 249999948.499089777470 1 60068.301683185 2023-05-04T07:14:25.427168+00:00 13531819.141370134428 236468129.358488649130 249999948.499858796597 1 60068.301695458 2023-05-04T07:14:26.487593+00:00 13531824.512603897601 236468123.987596184015 249999948.500200092793 1 60068.301706326 2023-05-04T07:14:27.426601+00:00 13531822.283188994974 236468126.216732770205 249999948.499921768904 1 60068.301717802 2023-05-04T07:14:28.418118+00:00 13531841.352375216782 236468107.147642731667 249999948.500017940998 1 60068.301730102 2023-05-04T07:14:29.480797+00:00 13531792.748287755996 236468155.751645147800 249999948.499932914972 1 60068.301741035 2023-05-04T07:14:30.425434+00:00 13531786.679748285562 236468161.820214807987 249999948.499963104725 1 60068.301753127 2023-05-04T07:14:31.470192+00:00 13531828.890593159944 236468119.609526842833 249999948.500120013952 1 60068.301765151 2023-05-04T07:14:32.509052+00:00 13531824.484077213332 236468124.015816301107 249999948.499893516302 1 60068.301776540 2023-05-04T07:14:33.493119+00:00 13531823.478278813884 236468125.022070586681 249999948.500349402428 1 60068.301787557 2023-05-04T07:14:34.444934+00:00 13531797.922719264403 236468150.577147275209 249999948.499866545200 1 60068.301799638 2023-05-04T07:14:35.488716+00:00 13531815.584576956928 236468132.916177332401 249999948.500754296780 1 60068.301810957 2023-05-04T07:14:36.466686+00:00 13531826.179530922323 236468122.320379018784 249999948.499909937382 1 60068.301822628 2023-05-04T07:14:37.475079+00:00 13531849.089154763147 236468099.410628855228 249999948.499783605337 1 60068.301833550 2023-05-04T07:14:38.418717+00:00 13531815.208541030064 236468133.291218549013 249999948.499759584665 1 60068.301845483 2023-05-04T07:14:39.449757+00:00 13531789.850600590929 236468158.649634391069 249999948.500234991312 1 60068.301857634 2023-05-04T07:14:40.499586+00:00 13531827.069666629657 236468121.430265337229 249999948.499931961298 1 60068.301868445 2023-05-04T07:14:41.433687+00:00 13531835.068591360003 236468113.431712716818 249999948.500304073095 1 60068.301880712 2023-05-04T07:14:42.493543+00:00 13531834.597129127011 236468113.902747839689 249999948.499876976013 1 60068.301892765 2023-05-04T07:14:43.534874+00:00 13531769.368329674006 236468179.130837470293 249999948.499167144299 1 60068.301903553 2023-05-04T07:14:44.467023+00:00 13531791.886966070160 236468156.612771838903 249999948.499737918377 1 60068.301915157 2023-05-04T07:14:45.469517+00:00 13531808.869642391801 236468139.630562484264 249999948.500204861164 1 60068.301927358 2023-05-04T07:14:46.523715+00:00 13531818.218387084082 236468130.281401723623 249999948.499788820744 1 60068.301937944 2023-05-04T07:14:47.438355+00:00 13531817.499468090013 236468131.000394046307 249999948.499862134457 1 60068.301950159 2023-05-04T07:14:48.493772+00:00 13531798.213606536388 236468150.286346852779 249999948.499953389168 1 60068.301961530 2023-05-04T07:14:49.476199+00:00 13531807.869022017345 236468140.630696892738 249999948.499718904495 1 60068.301972532 2023-05-04T07:14:50.426749+00:00 13531795.149403641000 236468153.350959241390 249999948.500362873077 1 60068.301984134 2023-05-04T07:14:51.429211+00:00 13531797.757509227842 236468150.742409348488 249999948.499918580055 1 60068.301995713 2023-05-04T07:14:52.429619+00:00 13531840.261738672853 236468108.237922549248 249999948.499661207199 1 60068.302007383 2023-05-04T07:14:53.437849+00:00 13531755.196627322584 236468193.303313791752 249999948.499941110611 1 60068.302019425 2023-05-04T07:14:54.478300+00:00 13531841.597511768341 236468106.902390182018 249999948.499901950359 1 60068.302030808 2023-05-04T07:14:55.461787+00:00 13531781.708218660206 236468166.791854858398 249999948.500073522329 1 60068.302042199 2023-05-04T07:14:56.446043+00:00 13531839.508539969102 236468108.991420328617 249999948.499960303307 1 60068.302054101 2023-05-04T07:14:57.474306+00:00 13531783.745273636654 236468164.755046963692 249999948.500320613384 1 60068.302065175 2023-05-04T07:14:58.431129+00:00 13531818.192037517205 236468130.308129101992 249999948.500166624784 1 60068.302076816 2023-05-04T07:14:59.436884+00:00 13531852.657557463273 236468095.841884642839 249999948.499442100525 1 60068.302089478 2023-05-04T07:15:00.530881+00:00 13531805.736815413460 236468142.762699306011 249999948.499514728785 1 60068.302104501 2023-05-04T07:15:01.828885+00:00 13531796.033248299733 236468152.466894626617 249999948.500142931938 1 60068.302114008 2023-05-04T07:15:02.650259+00:00 13531804.995287641883 236468143.504188150167 249999948.499475777149 1 60068.302124366 2023-05-04T07:15:03.545207+00:00 13531841.135405246168 236468107.364912599325 249999948.500317841768 1 60068.302135706 2023-05-04T07:15:04.524984+00:00 13531788.350728498772 236468160.149788647890 249999948.500517159700 1 60068.302147613 2023-05-04T07:15:05.553800+00:00 13531797.268821204081 236468151.231232911348 249999948.500054121017 1 60068.302159746 2023-05-04T07:15:06.602060+00:00 13531826.484655188397 236468122.015550136566 249999948.500205338001 1 60068.302169587 2023-05-04T07:15:07.452326+00:00 13531817.118936445564 236468131.381068646908 249999948.500005096197 1 60068.302181128 2023-05-04T07:15:08.449517+00:00 13531859.828782031313 236468088.671321868896 249999948.500103890896 1 60068.302193189 2023-05-04T07:15:09.491508+00:00 13531813.918916480616 236468134.580974489450 249999948.499890983105 1 60068.302204526 2023-05-04T07:15:10.471102+00:00 13531834.401817336679 236468114.097731024027 249999948.499548375607 1 60068.302216554 2023-05-04T07:15:11.510291+00:00 13531811.324615586549 236468137.175653964281 249999948.500269562006 1 60068.302227239 2023-05-04T07:15:12.433427+00:00 13531811.156178263947 236468137.343796908855 249999948.499975174665 1 60068.302239184 2023-05-04T07:15:13.465540+00:00 13531808.152487529442 236468140.347594559193 249999948.500082075596 1 60068.302250726 2023-05-04T07:15:14.462741+00:00 13531810.842466231436 236468137.657293647528 249999948.499759882689 1 60068.302262067 2023-05-04T07:15:15.442590+00:00 13531779.047138193622 236468169.453483849764 249999948.500622034073 1 60068.302273218 2023-05-04T07:15:16.406004+00:00 13531780.849319530651 236468167.650514036417 249999948.499833554029 1 60068.302285844 2023-05-04T07:15:17.496911+00:00 13531826.856589764357 236468121.643928974867 249999948.500518739223 1 60068.302296647 2023-05-04T07:15:18.430273+00:00 13531806.343551071361 236468142.156208008528 249999948.499759078026 1 60068.302309138 2023-05-04T07:15:19.509525+00:00 13531755.140145340934 236468193.359732061625 249999948.499877393246 1 60068.302321032 2023-05-04T07:15:20.537170+00:00 13531839.154689699411 236468109.344875842333 249999948.499565541744 1 60068.302331897 2023-05-04T07:15:21.475896+00:00 13531806.173604758456 236468142.325966209173 249999948.499570965767 1 60068.302342768 2023-05-04T07:15:22.415169+00:00 13531766.190582768992 236468182.309155225754 249999948.499738007784 1 60068.302355708 2023-05-04T07:15:23.533135+00:00 13531835.292314292863 236468113.207571148872 249999948.499885439873 1 60068.302367123 2023-05-04T07:15:24.519427+00:00 13531816.669672667980 236468131.829990446568 249999948.499663114548 1 60068.302378182 2023-05-04T07:15:25.474948+00:00 13531801.085223887116 236468147.414027065039 249999948.499250948429 1 60068.302389796 2023-05-04T07:15:26.478353+00:00 13531771.960105828941 236468176.539657503366 249999948.499763339758 1 60068.302401257 2023-05-04T07:15:27.468590+00:00 13531795.338881853968 236468153.161000013351 249999948.499881863594 1 60068.302412283 2023-05-04T07:15:28.421212+00:00 13531789.027279306203 236468159.471604824066 249999948.498884141445 0 60068.302424001 2023-05-04T07:15:29.433676+00:00 13531763.809214295819 236468184.691251873970 249999948.500466167927 1 60068.302436452 2023-05-04T07:15:30.509504+00:00 13531794.739166036248 236468153.760040521622 249999948.499206542969 1 60068.302447171 2023-05-04T07:15:31.435551+00:00 13531806.392737085000 236468142.107400804758 249999948.500137895346 1 60068.302458675 2023-05-04T07:15:32.429517+00:00 13531803.387208325788 236468145.112463802099 249999948.499672114849 1 60068.302470381 2023-05-04T07:15:33.440924+00:00 13531796.432764414698 236468152.067452967167 249999948.500217378139 1 60068.302482793 2023-05-04T07:15:34.513305+00:00 13531762.226707294583 236468186.272395104170 249999948.499102413654 1 60068.302493791 2023-05-04T07:15:35.463532+00:00 13531817.054610481486 236468131.444866627455 249999948.499477118254 1 60068.302505339 2023-05-04T07:15:36.461326+00:00 13531824.169442512095 236468124.330472081900 249999948.499914586544 1 60068.302516759 2023-05-04T07:15:37.448010+00:00 13531811.131101958454 236468137.368901640177 249999948.500003606081 1 60068.302528614 2023-05-04T07:15:38.472286+00:00 13531742.899828854948 236468205.600156962872 249999948.499985814095 1 60068.302539820 2023-05-04T07:15:39.440458+00:00 13531852.591237856075 236468095.908822178841 249999948.500060021877 1 60068.302551254 2023-05-04T07:15:40.428302+00:00 13531794.973627880216 236468153.526350915432 249999948.499978780746 1 60068.302563145 2023-05-04T07:15:41.455724+00:00 13531797.675283145159 236468150.824880003929 249999948.500163137913 1 60068.302574721 2023-05-04T07:15:42.455914+00:00 13531778.698451198637 236468169.801381051540 249999948.499832242727 1 60068.302587343 2023-05-04T07:15:43.546482+00:00 13531768.213058611378 236468180.286858975887 249999948.499917596579 1 60068.302597804 2023-05-04T07:15:44.450291+00:00 13531835.961546543986 236468112.538089454174 249999948.499635994434 1 60068.302610241 2023-05-04T07:15:45.524856+00:00 13531814.041488578543 236468134.458009868860 249999948.499498456717 1 60068.302620778 2023-05-04T07:15:46.435217+00:00 13531805.168749047443 236468143.330947577953 249999948.499696612358 1 60068.302632174 2023-05-04T07:15:47.419890+00:00 13531768.470726987347 236468180.029462218285 249999948.500189214945 1 60068.302644259 2023-05-04T07:15:48.464021+00:00 13531811.302986031398 236468137.196891337633 249999948.499877363443 1 60068.302655634 2023-05-04T07:15:49.446755+00:00 13531798.510585611686 236468149.989486724138 249999948.500072330236 1 60068.302667228 2023-05-04T07:15:50.448484+00:00 13531803.683609085158 236468144.815859586000 249999948.499468684196 1 60068.302678629 2023-05-04T07:15:51.433533+00:00 13531807.584231553599 236468140.916116356850 249999948.500347912312 1 60068.302689908 2023-05-04T07:15:52.408079+00:00 13531765.742719966918 236468182.756871819496 249999948.499591797590 1 60068.302702643 2023-05-04T07:15:53.508316+00:00 13531792.133982069790 236468156.366133809090 249999948.500115871429 1 60068.302714100 2023-05-04T07:15:54.498243+00:00 13531831.012976694852 236468117.487215310335 249999948.500192016363 1 60068.302724953 2023-05-04T07:15:55.435951+00:00 13531794.971438374370 236468153.528332322836 249999948.499770700932 1 60068.302736322 2023-05-04T07:15:56.418237+00:00 13531823.735948380083 236468124.764299303293 249999948.500247687101 1 60068.302748797 2023-05-04T07:15:57.496110+00:00 13531840.348833270371 236468108.150969922543 249999948.499803185463 1 60068.302760520 2023-05-04T07:15:58.508908+00:00 13531833.007864577696 236468115.492422223091 249999948.500286787748 1 60068.302771274 2023-05-04T07:15:59.438106+00:00 13531771.091675287113 236468177.408184736967 249999948.499860018492 1 60068.302782923 2023-05-04T07:16:00.444493+00:00 13531810.787306921557 236468137.713160544634 249999948.500467479229 1 60068.302795298 2023-05-04T07:16:01.513758+00:00 13531771.494165424258 236468177.005706250668 249999948.499871671200 1 60068.302807942 2023-05-04T07:16:02.606219+00:00 13531828.145970465615 236468120.353265047073 249999948.499235510826 1 60068.302819718 2023-05-04T07:16:03.623622+00:00 13531774.826626081020 236468173.673712670803 249999948.500338762999 1 60068.302830752 2023-05-04T07:16:04.576958+00:00 13531793.697531964630 236468154.802676379681 249999948.500208348036 1 60068.302841449 2023-05-04T07:16:05.501202+00:00 13531812.252584811300 236468136.247057229280 249999948.499642044306 1 60068.302853589 2023-05-04T07:16:06.550103+00:00 13531806.084423068911 236468142.415580034256 249999948.500003099442 1 60068.302863947 2023-05-04T07:16:07.445015+00:00 13531787.070615274832 236468161.429644465446 249999948.500259727240 1 60068.302877713 2023-05-04T07:16:08.634423+00:00 13531795.249119767919 236468153.251040726900 249999948.500160485506 1 60068.302888079 2023-05-04T07:16:09.529990+00:00 13531789.530771568418 236468158.969390660524 249999948.500162243843 1 60068.302899879 2023-05-04T07:16:10.549526+00:00 13531797.034638833255 236468151.465398579836 249999948.500037401915 1 60068.302910311 2023-05-04T07:16:11.450852+00:00 13531788.733679194003 236468159.766052633524 249999948.499731838703 1 60068.302921698 2023-05-04T07:16:12.434751+00:00 13531816.941250450909 236468131.558807790279 249999948.500058233738 1 60068.302934405 2023-05-04T07:16:13.532607+00:00 13531769.611930593848 236468178.888366192579 249999948.500296771526 1 60068.302945670 2023-05-04T07:16:14.505871+00:00 13531724.733516240492 236468223.766055852175 249999948.499572098255 1 60068.302956196 2023-05-04T07:16:15.415318+00:00 13531772.787545919418 236468175.712692677975 249999948.500238597393 1 60068.302968824 2023-05-04T07:16:16.506377+00:00 13531782.951374791563 236468165.548560082912 249999948.499934881926 1 60068.302980055 2023-05-04T07:16:17.476711+00:00 13531782.184280632064 236468166.315427571535 249999948.499708205462 1 60068.302991055 2023-05-04T07:16:18.427168+00:00 13531832.978618543595 236468115.521576821804 249999948.500195354223 1 60068.303004100 2023-05-04T07:16:19.554279+00:00 13531759.275256663561 236468189.225182712078 249999948.500439375639 1 60068.303014939 2023-05-04T07:16:20.490721+00:00 13531799.839696666226 236468148.659602940083 249999948.499299615622 1 60068.303026326 2023-05-04T07:16:21.474544+00:00 13531767.351363549009 236468181.148708939552 249999948.500072479248 1 60068.303037471 2023-05-04T07:16:22.437508+00:00 13531815.320908037946 236468133.178691834211 249999948.499599874020 1 60068.303049155 2023-05-04T07:16:23.446939+00:00 13531781.782616594806 236468166.717731684446 249999948.500348269939 1 60068.303061511 2023-05-04T07:16:24.514593+00:00 13531752.935825772583 236468195.564168363810 249999948.499994128942 1 60068.303073037 2023-05-04T07:16:25.510454+00:00 13531773.618232054636 236468174.881537139416 249999948.499769181013 1 60068.303083984 2023-05-04T07:16:26.456213+00:00 13531784.904964879155 236468163.594750076532 249999948.499714970589 1 60068.303096324 2023-05-04T07:16:27.522369+00:00 13531851.110422085971 236468097.388686776161 249999948.499108850956 1 60068.303106965 2023-05-04T07:16:28.441834+00:00 13531738.459820155054 236468210.040488272905 249999948.500308424234 1 60068.303119001 2023-05-04T07:16:29.481677+00:00 13531773.001438817009 236468175.498324990273 249999948.499763816595 1 60068.303130458 2023-05-04T07:16:30.471556+00:00 13531737.580362733454 236468210.919535547495 249999948.499898284674 1 60068.303142523 2023-05-04T07:16:31.513972+00:00 13531774.561731565744 236468173.938462346792 249999948.500193923712 1 60068.303153879 2023-05-04T07:16:32.495095+00:00 13531806.041865121573 236468142.457947254181 249999948.499812364578 1 60068.303166062 2023-05-04T07:16:33.547726+00:00 13531770.548747174442 236468177.951522797346 249999948.500269979239 1 60068.303177183 2023-05-04T07:16:34.508575+00:00 13531768.186829339713 236468180.312912732363 249999948.499742060900 1 60068.303188488 2023-05-04T07:16:35.485357+00:00 13531787.622736047953 236468160.877185165882 249999948.499921202660 1 60068.303200214 2023-05-04T07:16:36.498503+00:00 13531808.061443366110 236468140.438695192337 249999948.500138550997 1 60068.303211832 2023-05-04T07:16:37.502327+00:00 13531785.991084603593 236468162.509102463722 249999948.500187069178 1 60068.303223073 2023-05-04T07:16:38.473476+00:00 13531792.044304938987 236468156.455437839031 249999948.499742776155 1 60068.303234169 2023-05-04T07:16:39.432234+00:00 13531771.120865553617 236468177.379296779633 249999948.500162333250 1 60068.303245805 2023-05-04T07:16:40.437534+00:00 13531768.234266316518 236468180.265732049942 249999948.499998360872 1 60068.303257694 2023-05-04T07:16:41.464752+00:00 13531790.816558357328 236468157.683924734592 249999948.500483095646 1 60068.303268853 2023-05-04T07:16:42.428879+00:00 13531794.571267137304 236468153.929367154837 249999948.500634282827 1 60068.303281194 2023-05-04T07:16:43.495147+00:00 13531736.525630639866 236468211.974373519421 249999948.500004172325 1 60068.303292354 2023-05-04T07:16:44.459343+00:00 13531831.697729073465 236468116.801879346371 249999948.499608427286 1 60068.303304258 2023-05-04T07:16:45.487924+00:00 13531755.624473020434 236468192.875367432833 249999948.499840438366 1 60068.303316230 2023-05-04T07:16:46.522254+00:00 13531805.749360991642 236468142.750708192587 249999948.500069171190 1 60068.303327935 2023-05-04T07:16:47.533615+00:00 13531796.837528755888 236468151.662168353796 249999948.499697118998 1 60068.303338444 2023-05-04T07:16:48.441541+00:00 13531794.864180535078 236468153.635896950960 249999948.500077486038 1 60068.303351199 2023-05-04T07:16:49.543621+00:00 13531783.577528174967 236468164.921974241734 249999948.499502420425 1 60068.303362408 2023-05-04T07:16:50.512036+00:00 13531810.168704342097 236468138.331539243460 249999948.500243574381 1 60068.303373746 2023-05-04T07:16:51.491630+00:00 13531768.173678496853 236468180.326508343220 249999948.500186830759 1 60068.303384709 2023-05-04T07:16:52.438853+00:00 13531763.916789656505 236468184.583095610142 249999948.499885261059 1 60068.303396884 2023-05-04T07:16:53.490786+00:00 13531784.126880949363 236468164.373288244009 249999948.500169187784 1 60068.303408264 2023-05-04T07:16:54.474003+00:00 13531735.551673548296 236468212.948541015387 249999948.500214576721 1 60068.303419536 2023-05-04T07:16:55.447872+00:00 13531763.143008532003 236468185.356961548328 249999948.499970078468 1 60068.303431030 2023-05-04T07:16:56.441041+00:00 13531777.136339090765 236468171.363730251789 249999948.500069350004 1 60068.303443063 2023-05-04T07:16:57.480654+00:00 13531761.389069305733 236468187.110585123301 249999948.499654442072 1 60068.303454092 2023-05-04T07:16:58.433512+00:00 13531826.805001668632 236468121.694786190987 249999948.499787867069 1 60068.303465317 2023-05-04T07:16:59.403414+00:00 13531787.014759790152 236468161.485020637512 249999948.499780416489 1 60068.303477579 2023-05-04T07:17:00.462863+00:00 13531795.875825738534 236468152.623422354460 249999948.499248087406 1 60068.303488732 2023-05-04T07:17:01.426458+00:00 13531797.862445671111 236468150.637625515461 249999948.500071197748 1 60068.303501332 2023-05-04T07:17:02.515076+00:00 13531764.106640577316 236468184.393471419811 249999948.500111997128 1 60068.303512410 2023-05-04T07:17:03.472232+00:00 13531801.316746486351 236468147.182831406593 249999948.499577879906 1 60068.303524039 2023-05-04T07:17:04.476941+00:00 13531779.223478831351 236468169.276376873255 249999948.499855697155 1 60068.303535903 2023-05-04T07:17:05.502015+00:00 13531757.295808002353 236468191.203988403082 249999948.499796390533 1 60068.303547138 2023-05-04T07:17:06.472763+00:00 13531770.193331461400 236468178.306424349546 249999948.499755799770 1 60068.303559205 2023-05-04T07:17:07.515308+00:00 13531841.737513232976 236468106.762437850237 249999948.499951094389 1 60068.303570297 2023-05-04T07:17:08.473641+00:00 13531743.363159000874 236468205.137045234442 249999948.500204235315 1 60068.303581685 2023-05-04T07:17:09.457610+00:00 13531745.132041480392 236468203.367959499359 249999948.500000983477 1 60068.303594178 2023-05-04T07:17:10.536952+00:00 13531786.176767233759 236468162.323061525822 249999948.499828755856 1 60068.303604554 2023-05-04T07:17:11.433459+00:00 13531760.187985425815 236468188.311958879232 249999948.499944299459 1 60068.303616358 2023-05-04T07:17:12.453357+00:00 13531763.949905965477 236468184.550209194422 249999948.500115156174 1 60068.303627840 2023-05-04T07:17:13.445355+00:00 13531819.503901137039 236468128.995289444923 249999948.499190568924 1 60068.303639911 2023-05-04T07:17:14.488283+00:00 13531805.318331206217 236468143.181546747684 249999948.499877959490 1 60068.303652228 2023-05-04T07:17:15.552468+00:00 13531737.898581074551 236468210.601668447256 249999948.500249534845 1 60068.303663047 2023-05-04T07:17:16.487237+00:00 13531798.587071366608 236468149.912192851305 249999948.499264210463 1 60068.303675560 2023-05-04T07:17:17.568403+00:00 13531761.357647469267 236468187.141447156668 249999948.499094635248 1 60068.303685303 2023-05-04T07:17:18.410220+00:00 13531812.499737272039 236468136.000145852566 249999948.499883115292 1 60068.303698212 2023-05-04T07:17:19.525512+00:00 13531762.630953036249 236468185.868650287390 249999948.499603331089 1 60068.303709057 2023-05-04T07:17:20.462547+00:00 13531723.556130405515 236468224.944073796272 249999948.500204205513 1 60068.303721360 2023-05-04T07:17:21.525528+00:00 13531758.231387954205 236468190.268244206905 249999948.499632149935 1 60068.303732017 2023-05-04T07:17:22.446229+00:00 13531751.474866760895 236468197.025445759296 249999948.500312507153 1 60068.303744240 2023-05-04T07:17:23.502367+00:00 13531740.996002485976 236468207.504458636045 249999948.500461131334 1 60068.303754931 2023-05-04T07:17:24.426035+00:00 13531772.179274866357 236468176.321093559265 249999948.500368416309 1 60068.303767405 2023-05-04T07:17:25.503787+00:00 13531756.088543394580 236468192.411390453577 249999948.499933838844 1 60068.303778750 2023-05-04T07:17:26.484039+00:00 13531761.713846120983 236468186.786084026098 249999948.499930143356 1 60068.303790220 2023-05-04T07:17:27.475007+00:00 13531744.955609438941 236468203.544367522001 249999948.499976962805 1 60068.303801781 2023-05-04T07:17:28.473912+00:00 13531760.928865503520 236468187.570997178555 249999948.499862670898 1 60068.303812932 2023-05-04T07:17:29.437356+00:00 13531780.599692299962 236468167.899920701981 249999948.499612987041 1 60068.303824664 2023-05-04T07:17:30.450944+00:00 13531773.756377821788 236468174.744155317545 249999948.500533133745 1 60068.303836198 2023-05-04T07:17:31.447499+00:00 13531759.020863726735 236468189.478970468044 249999948.499834179878 1 60068.303847456 2023-05-04T07:17:32.420225+00:00 13531759.397084312513 236468189.103288352489 249999948.500372678041 1 60068.303859082 2023-05-04T07:17:33.424667+00:00 13531775.488784793764 236468173.010856181383 249999948.499640971422 1 60068.303872166 2023-05-04T07:17:34.555143+00:00 13531763.402692200616 236468185.097219020128 249999948.499911218882 1 60068.303882957 2023-05-04T07:17:35.487484+00:00 13531766.464600080624 236468182.034612268209 249999948.499212354422 1 60068.303893982 2023-05-04T07:17:36.440079+00:00 13531736.154371716082 236468212.345275968313 249999948.499647676945 1 60068.303905162 2023-05-04T07:17:37.406035+00:00 13531771.935080477968 236468176.565179497004 249999948.500259965658 1 60068.303917302 2023-05-04T07:17:38.454892+00:00 13531802.299969328567 236468146.200632393360 249999948.500601708889 1 60068.303929622 2023-05-04T07:17:39.519323+00:00 13531730.020595295355 236468218.479034543037 249999948.499629825354 1 60068.303940044 2023-05-04T07:17:40.419831+00:00 13531746.107093507424 236468202.392709046602 249999948.499802559614 1 60068.303951787 2023-05-04T07:17:41.434422+00:00 13531828.021011890844 236468120.479503661394 249999948.500515550375 1 60068.303963199 2023-05-04T07:17:42.420367+00:00 13531797.047733914107 236468151.451869875193 249999948.499603778124 1 60068.303976513 2023-05-04T07:17:43.570675+00:00 13531733.223664330319 236468215.276179790497 249999948.499844133854 1 60068.303987385 2023-05-04T07:17:44.510039+00:00 13531787.902564734221 236468160.597195535898 249999948.499760270119 1 60068.303999187 2023-05-04T07:17:45.529789+00:00 13531751.045091815293 236468197.455109655857 249999948.500201463699 1 60068.304009499 2023-05-04T07:17:46.420689+00:00 13531802.724528284743 236468145.775173783302 249999948.499702066183 1 60068.304021435 2023-05-04T07:17:47.452010+00:00 13531690.305633105338 236468258.194539666176 249999948.500172764063 1 60068.304033229 2023-05-04T07:17:48.470983+00:00 13531783.952871149406 236468164.547092735767 249999948.499963879585 1 60068.304044287 2023-05-04T07:17:49.426422+00:00 13531822.891326427460 236468125.608567148447 249999948.499893575907 1 60068.304056594 2023-05-04T07:17:50.489726+00:00 13531757.341174511239 236468191.158919602633 249999948.500094115734 1 60068.304067662 2023-05-04T07:17:51.446008+00:00 13531734.135218460113 236468214.364778697491 249999948.499997168779 1 60068.304079265 2023-05-04T07:17:52.448500+00:00 13531759.016050959006 236468189.483659416437 249999948.499710381031 1 60068.304091204 2023-05-04T07:17:53.480041+00:00 13531771.481338560581 236468177.019031226635 249999948.500369787216 1 60068.304103539 2023-05-04T07:17:54.545768+00:00 13531752.970186768100 236468195.529530882835 249999948.499717652798 1 60068.304114577 2023-05-04T07:17:55.499437+00:00 13531711.843441510573 236468236.656367003918 249999948.499808520079 1 60068.304126912 2023-05-04T07:17:56.565171+00:00 13531761.400967938825 236468187.098560661077 249999948.499528586864 1 60068.304138099 2023-05-04T07:17:57.531756+00:00 13531786.230311058462 236468162.269023716450 249999948.499334782362 1 60068.304149760 2023-05-04T07:17:58.539255+00:00 13531734.003958173096 236468214.496051847935 249999948.500010013580 1 60068.304160341 2023-05-04T07:17:59.453460+00:00 13531738.371879415587 236468210.127739101648 249999948.499618530273 1 60068.304172787 2023-05-04T07:18:00.528782+00:00 13531769.697393199429 236468178.803010523319 249999948.500403732061 1 60068.304183176 2023-05-04T07:18:01.426372+00:00 13531794.217018168420 236468154.283019185066 249999948.500037342310 1 60068.304197554 2023-05-04T07:18:02.668714+00:00 13531782.387575551867 236468166.111856073141 249999948.499431610107 1 60068.304207923 2023-05-04T07:18:03.564564+00:00 13531750.809466114268 236468197.690464138985 249999948.499930262566 1 60068.304220109 2023-05-04T07:18:04.617415+00:00 13531683.321246115491 236468265.178721845150 249999948.499967962503 1 60068.304230660 2023-05-04T07:18:05.529039+00:00 13531842.542255790904 236468105.957675188780 249999948.499930977821 1 60068.304241404 2023-05-04T07:18:06.457320+00:00 13531727.750822775066 236468220.748842567205 249999948.499665349722 1 60068.304253221 2023-05-04T07:18:07.478314+00:00 13531737.161550395191 236468211.338247358799 249999948.499797761440 1 60068.304264831 2023-05-04T07:18:08.481388+00:00 13531696.337153755128 236468252.162968397141 249999948.500122159719 1 60068.304276902 2023-05-04T07:18:09.524312+00:00 13531780.836358772591 236468167.663212090731 249999948.499570876360 1 60068.304289218 2023-05-04T07:18:10.588404+00:00 13531792.008188504726 236468156.491292089224 249999948.499480605125 1 60068.304300515 2023-05-04T07:18:11.564453+00:00 13531734.612234013155 236468213.888328313828 249999948.500562340021 1 60068.304311980 2023-05-04T07:18:12.555063+00:00 13531789.359265340492 236468159.140768200159 249999948.500033527613 1 60068.304323219 2023-05-04T07:18:13.526077+00:00 13531791.275355979800 236468157.224315464497 249999948.499671459198 1 60068.304334336 2023-05-04T07:18:14.486655+00:00 13531734.405064262450 236468214.094694405794 249999948.499758660793 1 60068.304346436 2023-05-04T07:18:15.532092+00:00 13531745.727350091562 236468202.772773951292 249999948.500124037266 1 60068.304358729 2023-05-04T07:18:16.594197+00:00 13531783.502746514976 236468164.997218281031 249999948.499964803457 1 60068.304369869 2023-05-04T07:18:17.556645+00:00 13531703.262236934155 236468245.237862706184 249999948.500099629164 1 60068.304381036 2023-05-04T07:18:18.521514+00:00 13531753.925085280091 236468194.574784845114 249999948.499870121479 1 60068.304393277 2023-05-04T07:18:19.579091+00:00 13531754.042049553245 236468194.457222402096 249999948.499271959066 1 60068.304403191 2023-05-04T07:18:20.435744+00:00 13531801.607255598530 236468146.892817258835 249999948.500072866678 1 60068.304414793 2023-05-04T07:18:21.438150+00:00 13531733.672735678032 236468214.826648175716 249999948.499383866787 1 60068.304426360 2023-05-04T07:18:22.437497+00:00 13531762.838027382270 236468185.662285953760 249999948.500313341618 1 60068.304439091 2023-05-04T07:18:23.537493+00:00 13531711.904989996925 236468236.594887912273 249999948.499877899885 1 60068.304449242 2023-05-04T07:18:24.414485+00:00 13531797.956539385021 236468150.544003456831 249999948.500542849302 1 60068.304462334 2023-05-04T07:18:25.545641+00:00 13531716.218414176255 236468232.281284630299 249999948.499698817730 1 60068.304472899 2023-05-04T07:18:26.458494+00:00 13531765.544237680733 236468182.955834478140 249999948.500072151423 1 60068.304484125 2023-05-04T07:18:27.428401+00:00 13531722.314842937514 236468226.184736013412 249999948.499578952789 1 60068.304495744 2023-05-04T07:18:28.432323+00:00 13531807.530193880200 236468140.969673454762 249999948.499867320061 1 60068.304507691 2023-05-04T07:18:29.464515+00:00 13531702.027768256143 236468246.471551954746 249999948.499320209026 1 60068.304518986 2023-05-04T07:18:30.440426+00:00 13531774.675150519237 236468173.825048416853 249999948.500198930502 1 60068.304530545 2023-05-04T07:18:31.439059+00:00 13531736.906598890200 236468211.593455433846 249999948.500054329634 1 60068.304542807 2023-05-04T07:18:32.498532+00:00 13531736.309810278937 236468212.190094977617 249999948.499905258417 1 60068.304554912 2023-05-04T07:18:33.544370+00:00 13531770.247709140182 236468178.252623170614 249999948.500332295895 1 60068.304565217 2023-05-04T07:18:34.434753+00:00 13531731.525089647621 236468216.974988639355 249999948.500078290701 1 60068.304579109 2023-05-04T07:18:35.635002+00:00 13531723.428539603949 236468225.071148961782 249999948.499688565731 1 60068.304589933 2023-05-04T07:18:36.570197+00:00 13531757.050211597234 236468191.449499011040 249999948.499710619450 1 60068.304601199 2023-05-04T07:18:37.543581+00:00 13531728.963535759598 236468219.536797791719 249999948.500333547592 1 60068.304612111 2023-05-04T07:18:38.486375+00:00 13531744.044198118150 236468204.455775111914 249999948.499973237514 1 60068.304623096 2023-05-04T07:18:39.435494+00:00 13531755.014240458608 236468193.486195296049 249999948.500435769558 1 60068.304634830 2023-05-04T07:18:40.449269+00:00 13531739.473476802930 236468209.026584386826 249999948.500061184168 1 60068.304646589 2023-05-04T07:18:41.465253+00:00 13531760.338241139427 236468188.161363869905 249999948.499605000019 1 60068.304658490 2023-05-04T07:18:42.493513+00:00 13531766.117640363052 236468182.381924062967 249999948.499564439058 1 60068.304669450 2023-05-04T07:18:43.440508+00:00 13531702.185473637655 236468246.314196884632 249999948.499670535326 1 60068.304681005 2023-05-04T07:18:44.438849+00:00 13531746.333809537813 236468202.166494131088 249999948.500303655863 1 60068.304693466 2023-05-04T07:18:45.515476+00:00 13531775.968519439921 236468172.531500816345 249999948.500020265579 1 60068.304704415 2023-05-04T07:18:46.461457+00:00 13531726.348398074508 236468222.151623219252 249999948.500021278858 1 60068.304716012 2023-05-04T07:18:47.463477+00:00 13531712.682553909719 236468235.817173451185 249999948.499727368355 1 60068.304727762 2023-05-04T07:18:48.478656+00:00 13531768.206519754604 236468180.293572843075 249999948.500092595816 1 60068.304738800 2023-05-04T07:18:49.432325+00:00 13531725.889197438955 236468222.611104816198 249999948.500302255154 1 60068.304751427 2023-05-04T07:18:50.523293+00:00 13531793.961578173563 236468154.538678646088 249999948.500256806612 1 60068.304762507 2023-05-04T07:18:51.480588+00:00 13531742.991665801033 236468205.508107095957 249999948.499772906303 1 60068.304774021 2023-05-04T07:18:52.475441+00:00 13531708.912278492004 236468239.587550878525 249999948.499829381704 1 60068.304785693 2023-05-04T07:18:53.483840+00:00 13531737.964412458241 236468210.536390185356 249999948.500802636147 1 60068.304796899 2023-05-04T07:18:54.452096+00:00 13531807.284635690972 236468141.214913517237 249999948.499549210072 1 60068.304808496 2023-05-04T07:18:55.454043+00:00 13531721.710554415360 236468226.789150714874 249999948.499705135822 1 60068.304820247 2023-05-04T07:18:56.469374+00:00 13531718.458199504763 236468230.042005270720 249999948.500204771757 1 60068.304832155 2023-05-04T07:18:57.498207+00:00 13531706.638735653833 236468241.861688524485 249999948.500424176455 1 60068.304843457 2023-05-04T07:18:58.474708+00:00 13531748.334806641564 236468200.165212631226 249999948.500019282103 1 60068.304855025 2023-05-04T07:18:59.474148+00:00 13531794.047285975888 236468154.452707827091 249999948.499993801117 1 60068.304866443 2023-05-04T07:19:00.460701+00:00 13531746.970754662529 236468201.528890609741 249999948.499645262957 1 60068.304877703 2023-05-04T07:19:01.433547+00:00 13531783.917344532907 236468164.582316458225 249999948.499660998583 1 60068.304891516 2023-05-04T07:19:02.626939+00:00 13531726.617985980585 236468221.882198542356 249999948.500184535980 1 60068.304903943 2023-05-04T07:19:03.700645+00:00 13531738.861663585529 236468209.638491362333 249999948.500154942274 1 60068.304913992 2023-05-04T07:19:04.568917+00:00 13531748.475172042847 236468200.023595929146 249999948.498767971992 0 60068.304925530 2023-05-04T07:19:05.565810+00:00 13531745.527535358444 236468202.972119510174 249999948.499654859304 1 60068.304937307 2023-05-04T07:19:06.583356+00:00 13531762.207468505949 236468186.292250365019 249999948.499718874693 1 60068.304947191 2023-05-04T07:19:07.437291+00:00 13531732.496326707304 236468216.003877013922 249999948.500203728676 1 60068.304958353 2023-05-04T07:19:08.401678+00:00 13531727.691547812894 236468220.808375209570 249999948.499923020601 1 60068.304970494 2023-05-04T07:19:09.450638+00:00 13531758.196654085070 236468190.303060442209 249999948.499714523554 1 60068.304982089 2023-05-04T07:19:10.452537+00:00 13531721.013132322580 236468227.486534953117 249999948.499667286873 1 60068.304993580 2023-05-04T07:19:11.445309+00:00 13531737.624097049236 236468210.876636922359 249999948.500733971596 1 60068.305004956 2023-05-04T07:19:12.428211+00:00 13531783.569880384952 236468164.929901719093 249999948.499782115221 1 60068.305016734 2023-05-04T07:19:13.445804+00:00 13531704.525448400527 236468243.974939525127 249999948.500387936831 1 60068.305028222 2023-05-04T07:19:14.438367+00:00 13531720.874350495636 236468227.625243574381 249999948.499594062567 1 60068.305040034 2023-05-04T07:19:15.458898+00:00 13531739.080568607897 236468209.419741630554 249999948.500310242176 1 60068.305052186 2023-05-04T07:19:16.508883+00:00 13531752.772700583562 236468195.727459311485 249999948.500159889460 1 60068.305063063 2023-05-04T07:19:17.448681+00:00 13531750.216668639332 236468198.282888978720 249999948.499557614326 1 60068.305074539 2023-05-04T07:19:18.440195+00:00 13531761.871628981084 236468186.628591984510 249999948.500220954418 1 60068.305086605 2023-05-04T07:19:19.482671+00:00 13531787.827879603952 236468160.671635270119 249999948.499514877796 1 60068.305098123 2023-05-04T07:19:20.477874+00:00 13531738.410342197865 236468210.089558333158 249999948.499900519848 1 60068.305109026 2023-05-04T07:19:21.419850+00:00 13531709.167902380228 236468239.331709563732 249999948.499611943960 1 60068.305121694 2023-05-04T07:19:22.514325+00:00 13531721.236345518380 236468227.263712167740 249999948.500057697296 1 60068.305132380 2023-05-04T07:19:23.437644+00:00 13531780.358561782166 236468168.141393840313 249999948.499955624342 1 60068.305143904 2023-05-04T07:19:24.433279+00:00 13531731.306225350127 236468217.193676620722 249999948.499901980162 1 60068.305155878 2023-05-04T07:19:25.467890+00:00 13531763.781271334738 236468184.719543159008 249999948.500814497471 1 60068.305167293 2023-05-04T07:19:26.454089+00:00 13531720.855712549761 236468227.643822997808 249999948.499535560608 1 60068.305178936 2023-05-04T07:19:27.460063+00:00 13531771.554360227659 236468176.945571482182 249999948.499931722879 1 60068.305190026 2023-05-04T07:19:28.418251+00:00 13531724.768560241908 236468223.731442481279 249999948.500002712011 1 60068.305202098 2023-05-04T07:19:29.461266+00:00 13531740.601942557842 236468207.898275643587 249999948.500218212605 1 60068.305213511 2023-05-04T07:19:30.447342+00:00 13531735.416512506083 236468213.083316117525 249999948.499828636646 1 60068.305225142 2023-05-04T07:19:31.452264+00:00 13531673.149943796918 236468275.350003868341 249999948.499947667122 1 60068.305236422 2023-05-04T07:19:32.426802+00:00 13531735.793414730579 236468212.706174194813 249999948.499588936567 1 60068.305248374 2023-05-04T07:19:33.459549+00:00 13531765.340381637216 236468183.159945636988 249999948.500327289104 1 60068.305259614 2023-05-04T07:19:34.430670+00:00 13531773.017332127318 236468175.482725322247 249999948.500057458878 1 60068.305271143 2023-05-04T07:19:35.426779+00:00 13531718.651458846405 236468229.848013371229 249999948.499472230673 1 60068.305283490 2023-05-04T07:19:36.493542+00:00 13531791.657397940755 236468156.842321395874 249999948.499719321728 1 60068.305294802 2023-05-04T07:19:37.470900+00:00 13531696.131911562756 236468252.367752730846 249999948.499664306641 1 60068.305305909 2023-05-04T07:19:38.430548+00:00 13531721.248855102807 236468227.250707149506 249999948.499562263489 1 60068.305317109 2023-05-04T07:19:39.398253+00:00 13531756.703868376091 236468191.796177268028 249999948.500045657158 1 60068.305329704 2023-05-04T07:19:40.486392+00:00 13531719.124792696908 236468229.375839203596 249999948.500631898642 1 60068.305340675 2023-05-04T07:19:41.434295+00:00 13531736.705843955278 236468211.794219464064 249999948.500063419342 1 60068.305352074 2023-05-04T07:19:42.419194+00:00 13531739.143171677366 236468209.356242090464 249999948.499413758516 1 60068.305363883 2023-05-04T07:19:43.439478+00:00 13531707.093269949779 236468241.406879365444 249999948.500149309635 1 60068.305376657 2023-05-04T07:19:44.543186+00:00 13531719.844360878691 236468228.655623942614 249999948.499984830618 1 60068.305387109 2023-05-04T07:19:45.446181+00:00 13531687.795025112107 236468260.705350875854 249999948.500375986099 1 60068.305400111 2023-05-04T07:19:46.569603+00:00 13531756.104657584801 236468192.395623236895 249999948.500280827284 1 60068.305410143 2023-05-04T07:19:47.436314+00:00 13531697.483822628856 236468251.016075938940 249999948.499898552895 1 60068.305421344 2023-05-04T07:19:48.404170+00:00 13531754.138046732172 236468194.361632138491 249999948.499678879976 1 60068.305433714 2023-05-04T07:19:49.472913+00:00 13531711.345318052918 236468237.154437363148 249999948.499755412340 1 60068.305445282 2023-05-04T07:19:50.472332+00:00 13531730.899093704298 236468217.601304054260 249999948.500397771597 1 60068.305457226 2023-05-04T07:19:51.504334+00:00 13531744.229662939906 236468204.270167678595 249999948.499830603600 1 60068.305468015 2023-05-04T07:19:52.436495+00:00 13531692.259231466800 236468256.240140736103 249999948.499372214079 1 60068.305479530 2023-05-04T07:19:53.431430+00:00 13531735.661217268556 236468212.838305294514 249999948.499522566795 1 60068.305491159 2023-05-04T07:19:54.436106+00:00 13531753.686880085617 236468194.812482386827 249999948.499362468719 1 60068.305503669 2023-05-04T07:19:55.517015+00:00 13531698.601253438741 236468249.898771345615 249999948.500024795532 1 60068.305514362 2023-05-04T07:19:56.440858+00:00 13531736.849813288078 236468211.650377839804 249999948.500191122293 1 60068.305525749 2023-05-04T07:19:57.424711+00:00 13531700.195350190625 236468248.304511398077 249999948.499861598015 1 60068.305537802 2023-05-04T07:19:58.466089+00:00 13531719.092832906172 236468229.407557636499 249999948.500390529633 1 60068.305548760 2023-05-04T07:19:59.412826+00:00 13531747.073837919161 236468201.425760686398 249999948.499598592520 1 60068.305560356 2023-05-04T07:20:00.414752+00:00 13531716.599238583818 236468231.900824457407 249999948.500063031912 1 60068.305577539 2023-05-04T07:20:01.899355+00:00 13531735.397109659389 236468213.102956980467 249999948.500066637993 1 60068.305587099 2023-05-04T07:20:02.725379+00:00 13531730.691428247839 236468217.808460235596 249999948.499888479710 1 60068.305597791 2023-05-04T07:20:03.649112+00:00 13531721.788353165612 236468226.711541265249 249999948.499894440174 1 60068.305608623 2023-05-04T07:20:04.585039+00:00 13531683.849268566817 236468264.650440096855 249999948.499708652496 1 60068.305618783 2023-05-04T07:20:05.462901+00:00 13531714.281032422557 236468234.218936681747 249999948.499969094992 1 60068.305632582 2023-05-04T07:20:06.655065+00:00 13531709.729578455910 236468238.770494133234 249999948.500072598457 1 60068.305643450 2023-05-04T07:20:07.594028+00:00 13531722.052695706487 236468226.447460025549 249999948.500155746937 1 60068.305655574 2023-05-04T07:20:08.641615+00:00 13531738.797044077888 236468209.702759414911 249999948.499803483486 1 60068.305667619 2023-05-04T07:20:09.682325+00:00 13531714.749655567110 236468233.750324219465 249999948.499979794025 1 60068.305677939 2023-05-04T07:20:10.573894+00:00 13531744.868868952617 236468203.631038337946 249999948.499907284975 1 60068.305690700 2023-05-04T07:20:11.676444+00:00 13531744.552186179906 236468203.948102533817 249999948.500288724899 1 60068.305699547 2023-05-04T07:20:12.440860+00:00 13531752.542703863233 236468195.957075208426 249999948.499779075384 1 60068.305713212 2023-05-04T07:20:13.621485+00:00 13531744.042510759085 236468204.457300454378 249999948.499811202288 1 60068.305724191 2023-05-04T07:20:14.570039+00:00 13531769.283381724730 236468179.216354787350 249999948.499736517668 1 60068.305734603 2023-05-04T07:20:15.469705+00:00 13531741.060427613556 236468207.439808666706 249999948.500236272812 1 60068.305746550 2023-05-04T07:20:16.501903+00:00 13531711.008437350392 236468237.491404235363 249999948.499841570854 1 60068.305758033 2023-05-04T07:20:17.494065+00:00 13531667.385101350024 236468281.115174412727 249999948.500275760889 1 60068.305769242 2023-05-04T07:20:18.462555+00:00 13531752.368802027777 236468196.131322473288 249999948.500124514103 1 60068.305782042 2023-05-04T07:20:19.568469+00:00 13531763.728366810828 236468184.771690249443 249999948.500057071447 1 60068.305793442 2023-05-04T07:20:20.553380+00:00 13531704.939746469259 236468243.560014694929 249999948.499761164188 1 60068.305804407 2023-05-04T07:20:21.500802+00:00 13531749.704753318802 236468198.795336186886 249999948.500089496374 1 60068.305816249 2023-05-04T07:20:22.523871+00:00 13531747.499073255807 236468201.001228153706 249999948.500301420689 1 60068.305827345 2023-05-04T07:20:23.482606+00:00 13531697.202027048916 236468251.297264844179 249999948.499291896820 1 60068.305838690 2023-05-04T07:20:24.462809+00:00 13531726.403293464333 236468222.096964538097 249999948.500257998705 1 60068.305851485 2023-05-04T07:20:25.568258+00:00 13531738.295585598797 236468210.204162478447 249999948.499748080969 1 60068.305861742 2023-05-04T07:20:26.454513+00:00 13531731.067290343344 236468217.432480603456 249999948.499770939350 1 60068.305873652 2023-05-04T07:20:27.483578+00:00 13531722.516321923584 236468225.983995050192 249999948.500316977501 1 60068.305885657 2023-05-04T07:20:28.520717+00:00 13531758.869019964710 236468189.631151229143 249999948.500171184540 1 60068.305896806 2023-05-04T07:20:29.484056+00:00 13531680.362716622651 236468268.137448519468 249999948.500165134668 1 60068.305910244 2023-05-04T07:20:30.645100+00:00 13531737.616822458804 236468210.882996171713 249999948.499818623066 1 60068.305920313 2023-05-04T07:20:31.515059+00:00 13531699.563417954370 236468248.936534196138 249999948.499952137470 1 60068.305931027 2023-05-04T07:20:32.440752+00:00 13531722.713814808056 236468225.786275684834 249999948.500090479851 1 60068.305942282 2023-05-04T07:20:33.413195+00:00 13531700.813721096143 236468247.686850845814 249999948.500571936369 1 60068.305954416 2023-05-04T07:20:34.461568+00:00 13531746.211963010952 236468202.288154006004 249999948.500117003918 1 60068.305967050 2023-05-04T07:20:35.553086+00:00 13531710.087790740654 236468238.411833047867 249999948.499623775482 1 60068.305978782 2023-05-04T07:20:36.566719+00:00 13531719.315796010196 236468229.182422071695 249999948.498218089342 0 60068.305989370 2023-05-04T07:20:37.481574+00:00 13531700.211695326492 236468248.288633584976 249999948.500328898430 1 60068.306001240 2023-05-04T07:20:38.507156+00:00 13531744.299166666344 236468204.199650675058 249999948.498817354441 0 60068.306013026 2023-05-04T07:20:39.525495+00:00 13531719.451747551560 236468229.047575086355 249999948.499322652817 1 60068.306023485 2023-05-04T07:20:40.429102+00:00 13531736.167114783078 236468212.332421243191 249999948.499536037445 1 60068.306035641 2023-05-04T07:20:41.479366+00:00 13531717.572592085227 236468230.927641063929 249999948.500233143568 1 60068.306046885 2023-05-04T07:20:42.450847+00:00 13531713.394165391102 236468235.105876594782 249999948.500041991472 1 60068.306058653 2023-05-04T07:20:43.467576+00:00 13531718.469961978495 236468230.030257731676 249999948.500219702721 1 60068.306070624 2023-05-04T07:20:44.501961+00:00 13531713.448367524892 236468235.051502197981 249999948.499869734049 1 60068.306081722 2023-05-04T07:20:45.460723+00:00 13531690.452101463452 236468258.047649502754 249999948.499750971794 1 60068.306093173 2023-05-04T07:20:46.450167+00:00 13531713.487164594233 236468235.012695103884 249999948.499859690666 1 60068.306104837 2023-05-04T07:20:47.457863+00:00 13531741.724151751027 236468206.776225209236 249999948.500376969576 1 60068.306115963 2023-05-04T07:20:48.419187+00:00 13531681.827080225572 236468266.672836184502 249999948.499916404486 1 60068.306127703 2023-05-04T07:20:49.433542+00:00 13531710.312524095178 236468238.187226623297 249999948.499750733376 1 60068.306139637 2023-05-04T07:20:50.464660+00:00 13531699.952808408067 236468248.546875447035 249999948.499683856964 1 60068.306151096 2023-05-04T07:20:51.454720+00:00 13531759.563892334700 236468188.935934573412 249999948.499826908112 1 60068.306162263 2023-05-04T07:20:52.419513+00:00 13531729.729233747348 236468218.770544141531 249999948.499777883291 1 60068.306173967 2023-05-04T07:20:53.430762+00:00 13531704.262620866299 236468244.236864745617 249999948.499485611916 1 60068.306187084 2023-05-04T07:20:54.564105+00:00 13531670.183043083176 236468278.316929191351 249999948.499972283840 1 60068.306196922 2023-05-04T07:20:55.414074+00:00 13531729.562164559960 236468218.938019275665 249999948.500183820724 1 60068.306209207 2023-05-04T07:20:56.475434+00:00 13531727.733537493274 236468220.766665160656 249999948.500202655792 1 60068.306220802 2023-05-04T07:20:57.477234+00:00 13531716.405546359718 236468232.094209045172 249999948.499755412340 1 60068.306231855 2023-05-04T07:20:58.432322+00:00 13531685.799365442246 236468262.700343668461 249999948.499709099531 1 60068.306244012 2023-05-04T07:20:59.482651+00:00 13531727.042547335848 236468221.457681238651 249999948.500228583813 1 60068.306256473 2023-05-04T07:21:00.559273+00:00 13531707.957100337371 236468240.543079584837 249999948.500179916620 1 60068.306267812 2023-05-04T07:21:01.538991+00:00 13531693.299511993304 236468255.200108170509 249999948.499620169401 1 60068.306279414 2023-05-04T07:21:02.541379+00:00 13531674.061901811510 236468274.438619315624 249999948.500521123409 1 60068.306291903 2023-05-04T07:21:03.620419+00:00 13531674.266777733341 236468274.233559191227 249999948.500336915255 1 60068.306302501 2023-05-04T07:21:04.536070+00:00 13531737.391302209347 236468211.108597666025 249999948.499899864197 1 60068.306312997 2023-05-04T07:21:05.442969+00:00 13531699.938232604414 236468248.562160849571 249999948.500393450260 1 60068.306325046 2023-05-04T07:21:06.483987+00:00 13531695.385426973924 236468253.113822788000 249999948.499249756336 1 60068.306336343 2023-05-04T07:21:07.460013+00:00 13531688.518276730552 236468259.981894016266 249999948.500170737505 1 60068.306348698 2023-05-04T07:21:08.527513+00:00 13531679.458666132763 236468269.041310727596 249999948.499976873398 1 60068.306360436 2023-05-04T07:21:09.541626+00:00 13531675.278745925054 236468273.221236020327 249999948.499981939793 1 60068.306371063 2023-05-04T07:21:10.459811+00:00 13531773.192443825305 236468175.307435482740 249999948.499879300594 1 60068.306383096 2023-05-04T07:21:11.499461+00:00 13531709.876369725913 236468238.623220443726 249999948.499590158463 1 60068.306394251 2023-05-04T07:21:12.463244+00:00 13531663.583508854732 236468284.916045576334 249999948.499554425478 1 60068.306405765 2023-05-04T07:21:13.458131+00:00 13531674.743001457304 236468273.756292998791 249999948.499294459820 1 60068.306418545 2023-05-04T07:21:14.562274+00:00 13531687.626719456166 236468260.872981399298 249999948.499700844288 1 60068.306428483 2023-05-04T07:21:15.420948+00:00 13531660.991009464487 236468287.508981168270 249999948.499990642071 1 60068.306440173 2023-05-04T07:21:16.430951+00:00 13531726.823402144015 236468221.676697820425 249999948.500099956989 1 60068.306451996 2023-05-04T07:21:17.452423+00:00 13531716.654403610155 236468231.844882667065 249999948.499286264181 1 60068.306463547 2023-05-04T07:21:18.450475+00:00 13531719.417548658326 236468229.081694364548 249999948.499243021011 1 60068.306475167 2023-05-04T07:21:19.454415+00:00 13531711.926246969029 236468236.574777305126 249999948.501024276018 0 60068.306486727 2023-05-04T07:21:20.453187+00:00 13531715.335460813716 236468233.165473103523 249999948.500933915377 1 60068.306498616 2023-05-04T07:21:21.480407+00:00 13531691.533152485266 236468256.966130495071 249999948.499282985926 1 60068.306510065 2023-05-04T07:21:22.469581+00:00 13531705.642132595181 236468242.858082979918 249999948.500215590000 1 60068.306521871 2023-05-04T07:21:23.489614+00:00 13531661.348126228899 236468287.152804404497 249999948.500930637121 1 60068.306532565 2023-05-04T07:21:24.413574+00:00 13531713.864404773340 236468234.636228203773 249999948.500632971525 1 60068.306544828 2023-05-04T07:21:25.473164+00:00 13531707.791958061978 236468240.708153784275 249999948.500111848116 1 60068.306556218 2023-05-04T07:21:26.457222+00:00 13531722.518075570464 236468225.981380373240 249999948.499455928802 1 60068.306567763 2023-05-04T07:21:27.454715+00:00 13531691.876658448949 236468256.623617053032 249999948.500275492668 1 60068.306579708 2023-05-04T07:21:28.486727+00:00 13531674.827858036384 236468273.672361612320 249999948.500219643116 1 60068.306590814 2023-05-04T07:21:29.446302+00:00 13531735.209682703018 236468213.290332138538 249999948.500014841557 1 60068.306602442 2023-05-04T07:21:30.450954+00:00 13531715.368391826749 236468233.131633281708 249999948.500025093555 1 60068.306614598 2023-05-04T07:21:31.501262+00:00 13531742.390631061047 236468206.109629780054 249999948.500260829926 1 60068.306625406 2023-05-04T07:21:32.435066+00:00 13531697.284967441112 236468251.215230733156 249999948.500198185444 1 60068.306637447 2023-05-04T07:21:33.475395+00:00 13531736.452710587531 236468212.047488451004 249999948.500199049711 1 60068.306648648 2023-05-04T07:21:34.443211+00:00 13531687.514168454334 236468260.985896050930 249999948.500064492226 1 60068.306660271 2023-05-04T07:21:35.447446+00:00 13531759.612066294998 236468188.887785404921 249999948.499851703644 1 60068.306671877 2023-05-04T07:21:36.450180+00:00 13531725.326175652444 236468223.172879457474 249999948.499055117369 1 60068.306683215 2023-05-04T07:21:37.429815+00:00 13531711.825833737850 236468236.673844039440 249999948.499677777290 1 60068.306695254 2023-05-04T07:21:38.469888+00:00 13531678.803459564224 236468269.696385681629 249999948.499845236540 1 60068.306706597 2023-05-04T07:21:39.450003+00:00 13531653.790436137468 236468294.709707975388 249999948.500144124031 1 60068.306718264 2023-05-04T07:21:40.457982+00:00 13531705.729862663895 236468242.769983887672 249999948.499846547842 1 60068.306729541 2023-05-04T07:21:41.432320+00:00 13531705.500831868500 236468242.999579429626 249999948.500411301851 1 60068.306741322 2023-05-04T07:21:42.450252+00:00 13531728.831247555092 236468219.668791770935 249999948.500039339066 1 60068.306752517 2023-05-04T07:21:43.417495+00:00 13531692.223801521584 236468256.276349127293 249999948.500150650740 1 60068.306764554 2023-05-04T07:21:44.457499+00:00 13531704.797330114990 236468243.703064471483 249999948.500394582748 1 60068.306776689 2023-05-04T07:21:45.505907+00:00 13531702.797471173108 236468245.702360600233 249999948.499831765890 1 60068.306787972 2023-05-04T07:21:46.480814+00:00 13531723.950018808246 236468224.549820423126 249999948.499839246273 1 60068.306800230 2023-05-04T07:21:47.539929+00:00 13531735.866185897961 236468212.634099811316 249999948.500285714865 1 60068.306811512 2023-05-04T07:21:48.514670+00:00 13531688.521758167073 236468259.978471785784 249999948.500229954720 1 60068.306822797 2023-05-04T07:21:49.489679+00:00 13531712.912827154621 236468235.587159991264 249999948.499987155199 1 60068.306834070 2023-05-04T07:21:50.463649+00:00 13531722.318571833894 236468226.181384980679 249999948.499956816435 1 60068.306845231 2023-05-04T07:21:51.427925+00:00 13531694.394664581865 236468254.105782687664 249999948.500447273254 1 60068.306857208 2023-05-04T07:21:52.462808+00:00 13531668.471037261188 236468280.028646886349 249999948.499684154987 1 60068.306869945 2023-05-04T07:21:53.563190+00:00 13531685.039223929867 236468263.460575789213 249999948.499799728394 1 60068.306879655 2023-05-04T07:21:54.402165+00:00 13531685.889491643757 236468262.610476046801 249999948.499967694283 1 60068.306891400 2023-05-04T07:21:55.416994+00:00 13531714.726795842871 236468233.772604852915 249999948.499400705099 1 60068.306904507 2023-05-04T07:21:56.549387+00:00 13531672.636795883998 236468275.862998098135 249999948.499793976545 1 60068.306915073 2023-05-04T07:21:57.462326+00:00 13531678.468449864537 236468270.031472742558 249999948.499922603369 1 60068.306926498 2023-05-04T07:21:58.449396+00:00 13531724.809763344005 236468223.689938277006 249999948.499701619148 1 60068.306937844 2023-05-04T07:21:59.429683+00:00 13531698.237575907260 236468250.262255251408 249999948.499831169844 1 60068.306950134 2023-05-04T07:22:00.491557+00:00 13531681.367655992508 236468267.132181525230 249999948.499837517738 1 60068.306965167 2023-05-04T07:22:01.790411+00:00 13531707.809087233618 236468240.690887033939 249999948.499974280596 1 60068.306974833 2023-05-04T07:22:02.625565+00:00 13531690.507552964613 236468257.991758048534 249999948.499311000109 1 60068.306985620 2023-05-04T07:22:03.557572+00:00 13531703.649666778743 236468244.849834591150 249999948.499501377344 1 60068.306997118 2023-05-04T07:22:04.550974+00:00 13531679.999522008002 236468268.500659435987 249999948.500181436539 1 60068.307008351 2023-05-04T07:22:05.521551+00:00 13531653.566768005490 236468294.933330744505 249999948.500098764896 1 60068.307020422 2023-05-04T07:22:06.564451+00:00 13531695.057342708111 236468253.442537814379 249999948.499880522490 1 60068.307030709 2023-05-04T07:22:07.453257+00:00 13531705.147677622736 236468243.352024286985 249999948.499701917171 1 60068.307042456 2023-05-04T07:22:08.468239+00:00 13531688.918099986389 236468259.582100659609 249999948.500200659037 1 60068.307053871 2023-05-04T07:22:09.454395+00:00 13531689.815723687410 236468258.683550000191 249999948.499273687601 1 60068.307064876 2023-05-04T07:22:10.405266+00:00 13531718.005629288033 236468230.494630038738 249999948.500259339809 1 60068.307077705 2023-05-04T07:22:11.513760+00:00 13531652.215318731964 236468296.284277260303 249999948.499595999718 1 60068.307089096 2023-05-04T07:22:12.497923+00:00 13531676.236251756549 236468272.263724267483 249999948.499976038933 1 60068.307101245 2023-05-04T07:22:13.547576+00:00 13531690.621916318312 236468257.877197504044 249999948.499113827944 1 60068.307111190 2023-05-04T07:22:14.406781+00:00 13531718.223948519677 236468230.275861024857 249999948.499809533358 1 60068.307124212 2023-05-04T07:22:15.531960+00:00 13531699.722544191405 236468248.777265578508 249999948.499809771776 1 60068.307135250 2023-05-04T07:22:16.485589+00:00 13531691.283800758421 236468257.216578453779 249999948.500379204750 1 60068.307147061 2023-05-04T07:22:17.506078+00:00 13531674.916433295235 236468273.583416551352 249999948.499849855900 1 60068.307157877 2023-05-04T07:22:18.440588+00:00 13531703.824046419933 236468244.676348298788 249999948.500394731760 1 60068.307169222 2023-05-04T07:22:19.420796+00:00 13531710.255240211263 236468238.245088219643 249999948.500328421593 1 60068.307182291 2023-05-04T07:22:20.549885+00:00 13531670.306823149323 236468278.192558020353 249999948.499381184578 1 60068.307193208 2023-05-04T07:22:21.493129+00:00 13531683.094522073865 236468265.404844999313 249999948.499367058277 1 60068.307205692 2023-05-04T07:22:22.571786+00:00 13531683.001819554716 236468265.497944027185 249999948.499763578176 1 60068.307216772 2023-05-04T07:22:23.529109+00:00 13531717.549068003893 236468230.950625509024 249999948.499693512917 1 60068.307228369 2023-05-04T07:22:24.531047+00:00 13531687.008408462629 236468261.491767823696 249999948.500176280737 1 60068.307239570 2023-05-04T07:22:25.498815+00:00 13531703.078942388296 236468245.420354038477 249999948.499296426773 1 60068.307250582 2023-05-04T07:22:26.450244+00:00 13531694.105213019997 236468254.395044922829 249999948.500257939100 1 60068.307263190 2023-05-04T07:22:27.539651+00:00 13531684.457638666034 236468264.042565375566 249999948.500204026699 1 60068.307274609 2023-05-04T07:22:28.526237+00:00 13531734.008015749976 236468214.491305291653 249999948.499321043491 1 60068.307286710 2023-05-04T07:22:29.571741+00:00 13531683.877941019833 236468264.621673852205 249999948.499614864588 1 60068.307296733 2023-05-04T07:22:30.437774+00:00 13531702.648366110399 236468245.851878166199 249999948.500244289637 1 60068.307308765 2023-05-04T07:22:31.477268+00:00 13531655.728609988466 236468292.771950125694 249999948.500560104847 1 60068.307321120 2023-05-04T07:22:32.544783+00:00 13531706.960453333333 236468241.539648294449 249999948.500101625919 1 60068.307331621 2023-05-04T07:22:33.452058+00:00 13531675.429996132851 236468273.069479554892 249999948.499475687742 1 60068.307342970 2023-05-04T07:22:34.432567+00:00 13531718.965473836288 236468229.534569531679 249999948.500043362379 1 60068.307354373 2023-05-04T07:22:35.417835+00:00 13531695.316575197503 236468253.183188021183 249999948.499763220549 1 60068.307367750 2023-05-04T07:22:36.573589+00:00 13531721.937769666314 236468226.562563866377 249999948.500333547592 1 60068.307378301 2023-05-04T07:22:37.485243+00:00 13531697.834780199453 236468250.665403336287 249999948.500183522701 1 60068.307389229 2023-05-04T07:22:38.429388+00:00 13531661.693968849257 236468286.806382268667 249999948.500351130962 1 60068.307401028 2023-05-04T07:22:39.448869+00:00 13531679.655006829649 236468268.844600856304 249999948.499607682228 1 60068.307413424 2023-05-04T07:22:40.519819+00:00 13531683.978840166703 236468264.521035671234 249999948.499875843525 1 60068.307424006 2023-05-04T07:22:41.434121+00:00 13531655.139582429081 236468293.360465049744 249999948.500047475100 1 60068.307435851 2023-05-04T07:22:42.457533+00:00 13531697.846647065133 236468250.653038889170 249999948.499685943127 1 60068.307447593 2023-05-04T07:22:43.472007+00:00 13531720.626036770642 236468227.874545812607 249999948.500582575798 1 60068.307459327 2023-05-04T07:22:44.485911+00:00 13531643.442075122148 236468305.058794409037 249999948.500869542360 1 60068.307470759 2023-05-04T07:22:45.473582+00:00 13531770.296170981601 236468178.204091638327 249999948.500262618065 1 60068.307481987 2023-05-04T07:22:46.443666+00:00 13531652.933534381911 236468295.565937280655 249999948.499471664429 1 60068.307493896 2023-05-04T07:22:47.472585+00:00 13531707.574119871482 236468240.925569295883 249999948.499689161777 1 60068.307504692 2023-05-04T07:22:48.405359+00:00 13531735.589614136145 236468212.910886496305 249999948.500500619411 1 60068.307516937 2023-05-04T07:22:49.463348+00:00 13531663.360290192068 236468285.139289259911 249999948.499579459429 1 60068.307527840 2023-05-04T07:22:50.405391+00:00 13531679.142680956051 236468269.357258588076 249999948.499939531088 1 60068.307539979 2023-05-04T07:22:51.454195+00:00 13531674.366950897500 236468274.132713198662 249999948.499664098024 1 60068.307551693 2023-05-04T07:22:52.466260+00:00 13531656.336578056216 236468292.162958174944 249999948.499536216259 1 60068.307563077 2023-05-04T07:22:53.449839+00:00 13531718.037347830832 236468230.462815701962 249999948.500163525343 1 60068.307574711 2023-05-04T07:22:54.455036+00:00 13531662.816563645378 236468285.683505624533 249999948.500069260597 1 60068.307586371 2023-05-04T07:22:55.462411+00:00 13531680.287159275264 236468268.212768375874 249999948.499927639961 1 60068.307597705 2023-05-04T07:22:56.441734+00:00 13531667.086224375293 236468281.413518786430 249999948.499743163586 1 60068.307609089 2023-05-04T07:22:57.425286+00:00 13531704.055563779548 236468244.444743990898 249999948.500307768583 1 60068.307620879 2023-05-04T07:22:58.443949+00:00 13531653.772256804630 236468294.727653652430 249999948.499910444021 1 60068.307633009 2023-05-04T07:22:59.491959+00:00 13531691.902552293614 236468256.597315341234 249999948.499867647886 1 60068.307644505 2023-05-04T07:23:00.485261+00:00 13531622.567081214860 236468325.932815998793 249999948.499897211790 1 60068.307655840 2023-05-04T07:23:01.464570+00:00 13531643.639373859391 236468304.860424786806 249999948.499798655510 1 60068.307669153 2023-05-04T07:23:02.614783+00:00 13531741.412480739877 236468207.086510956287 249999948.498991698027 0 60068.307679752 2023-05-04T07:23:03.530580+00:00 13531698.689957290888 236468249.809982419014 249999948.499939709902 1 60068.307690751 2023-05-04T07:23:04.480874+00:00 13531644.119428269565 236468304.380359530449 249999948.499787807465 1 60068.307702866 2023-05-04T07:23:05.527611+00:00 13531671.457560423762 236468277.042359232903 249999948.499919652939 1 60068.307713953 2023-05-04T07:23:06.485509+00:00 13531712.036374254152 236468236.463496685028 249999948.499870926142 1 60068.307725003 2023-05-04T07:23:07.440270+00:00 13531684.061315232888 236468264.439296811819 249999948.500612050295 1 60068.307736685 2023-05-04T07:23:08.449590+00:00 13531663.346450222656 236468285.153070002794 249999948.499520212412 1 60068.307748845 2023-05-04T07:23:09.500225+00:00 13531666.208796931431 236468282.291398584843 249999948.500195503235 1 60068.307760351 2023-05-04T07:23:10.494378+00:00 13531692.668593566865 236468255.831408888102 249999948.500002443790 1 60068.307771426 2023-05-04T07:23:11.451187+00:00 13531694.171565160155 236468254.328474611044 249999948.500039756298 1 60068.307782998 2023-05-04T07:23:12.451028+00:00 13531693.775933621451 236468254.723816394806 249999948.499750018120 1 60068.307794833 2023-05-04T07:23:13.473581+00:00 13531668.621059380472 236468279.879121065140 249999948.500180453062 1 60068.307805981 2023-05-04T07:23:14.436744+00:00 13531686.331023324281 236468262.168568551540 249999948.499591886997 1 60068.307818213 2023-05-04T07:23:15.493586+00:00 13531689.517402015626 236468258.982028633356 249999948.499430656433 1 60068.307828784 2023-05-04T07:23:16.406945+00:00 13531642.977203581482 236468305.522413641214 249999948.499617218971 1 60068.307840490 2023-05-04T07:23:17.418327+00:00 13531680.591302260756 236468267.908666282892 249999948.499968528748 1 60068.307852842 2023-05-04T07:23:18.485532+00:00 13531694.364782217890 236468254.134791910648 249999948.499574124813 1 60068.307864304 2023-05-04T07:23:19.475817+00:00 13531634.267829887569 236468314.232163757086 249999948.499993652105 1 60068.307876595 2023-05-04T07:23:20.537843+00:00 13531680.991549011320 236468267.508138179779 249999948.499687194824 1 60068.307887297 2023-05-04T07:23:21.462446+00:00 13531678.975582020357 236468269.524434775114 249999948.500016808510 1 60068.307899083 2023-05-04T07:23:22.480823+00:00 13531670.473463036120 236468278.026280611753 249999948.499743640423 1 60068.307910212 2023-05-04T07:23:23.442335+00:00 13531698.282032009214 236468250.218272089958 249999948.500304102898 1 60068.307922020 2023-05-04T07:23:24.462496+00:00 13531705.824525777251 236468242.675622284412 249999948.500148057938 1 60068.307933617 2023-05-04T07:23:25.464558+00:00 13531665.550548411906 236468282.949499547482 249999948.500047951937 1 60068.307945504 2023-05-04T07:23:26.491548+00:00 13531673.112740987912 236468275.387405931950 249999948.500146925449 1 60068.307956786 2023-05-04T07:23:27.466319+00:00 13531636.451908104122 236468312.048318594694 249999948.500226706266 1 60068.307967803 2023-05-04T07:23:28.418219+00:00 13531634.898286737502 236468313.601926088333 249999948.500212818384 1 60068.307979503 2023-05-04T07:23:29.429054+00:00 13531692.471480580047 236468256.028291702271 249999948.499772280455 1 60068.307991054 2023-05-04T07:23:30.427094+00:00 13531687.699097421020 236468260.801172167063 249999948.500269591808 1 60068.308003064 2023-05-04T07:23:31.464741+00:00 13531623.207195142284 236468325.293250799179 249999948.500445932150 1 60068.308014499 2023-05-04T07:23:32.452699+00:00 13531669.882902380079 236468278.617432981730 249999948.500335365534 1 60068.308026747 2023-05-04T07:23:33.510910+00:00 13531640.665260903537 236468307.834494322538 249999948.499755233526 1 60068.308037581 2023-05-04T07:23:34.447010+00:00 13531673.830818701535 236468274.669044256210 249999948.499862968922 1 60068.308049220 2023-05-04T07:23:35.452584+00:00 13531680.712130805477 236468267.787283599377 249999948.499414414167 1 60068.308060508 2023-05-04T07:23:36.427871+00:00 13531613.490176070482 236468335.009187877178 249999948.499363958836 1 60068.308071994 2023-05-04T07:23:37.420273+00:00 13531619.877155080438 236468328.622668743134 249999948.499823808670 1 60068.308083857 2023-05-04T07:23:38.445256+00:00 13531695.147160340101 236468253.352756828070 249999948.499917179346 1 60068.308095905 2023-05-04T07:23:39.486166+00:00 13531709.166750980541 236468239.333552122116 249999948.500303089619 1 60068.308107707 2023-05-04T07:23:40.505898+00:00 13531657.120067417622 236468291.380116641521 249999948.500184059143 1 60068.308118589 2023-05-04T07:23:41.446132+00:00 13531661.863289838657 236468286.636587679386 249999948.499877512455 1 60068.308129888 2023-05-04T07:23:42.422346+00:00 13531676.377775521949 236468272.121924430132 249999948.499699950218 1 60068.308141692 2023-05-04T07:23:43.442201+00:00 13531615.720224305987 236468332.779885917902 249999948.500110208988 1 60068.308153183 2023-05-04T07:23:44.434982+00:00 13531698.932085668668 236468249.568251758814 249999948.500337421894 1 60068.308164969 2023-05-04T07:23:45.453290+00:00 13531631.457102466375 236468317.042983949184 249999948.500086426735 1 60068.308176544 2023-05-04T07:23:46.453408+00:00 13531718.935019593686 236468229.565122693777 249999948.500142276287 1 60068.308188670 2023-05-04T07:23:47.501094+00:00 13531679.993064794689 236468268.506829768419 249999948.499894559383 1 60068.308199601 2023-05-04T07:23:48.445550+00:00 13531634.463435929269 236468314.036496758461 249999948.499932676554 1 60068.308211071 2023-05-04T07:23:49.436594+00:00 13531674.244758175686 236468274.254527986050 249999948.499286174774 1 60068.308222666 2023-05-04T07:23:50.438396+00:00 13531679.370664024726 236468269.129415392876 249999948.500079423189 1 60068.308235014 2023-05-04T07:23:51.505239+00:00 13531654.316328343004 236468294.183686256409 249999948.500014603138 1 60068.308245943 2023-05-04T07:23:52.449455+00:00 13531668.494627455249 236468280.005124270916 249999948.499751716852 1 60068.308257457 2023-05-04T07:23:53.444314+00:00 13531618.212657067925 236468330.286765456200 249999948.499422520399 1 60068.308268989 2023-05-04T07:23:54.440609+00:00 13531675.408069746569 236468273.091566443443 249999948.499636203051 1 60068.308280514 2023-05-04T07:23:55.436379+00:00 13531635.098959542811 236468313.400667607784 249999948.499627143145 1 60068.308292379 2023-05-04T07:23:56.461494+00:00 13531674.125269392505 236468274.374660700560 249999948.499930083752 1 60068.308303351 2023-05-04T07:23:57.409543+00:00 13531655.425643811002 236468293.074148446321 249999948.499792248011 1 60068.308315139 2023-05-04T07:23:58.427983+00:00 13531683.986920047551 236468264.512797921896 249999948.499717980623 1 60068.308326684 2023-05-04T07:23:59.425539+00:00 13531646.945908125490 236468301.554212152958 249999948.500120282173 1 60068.308338444 2023-05-04T07:24:00.441541+00:00 13531675.252496847883 236468273.248349934816 249999948.500846773386 1 60068.308353894 2023-05-04T07:24:01.776448+00:00 13531656.986354978755 236468291.513906031847 249999948.500261008739 1 60068.308362814 2023-05-04T07:24:02.547132+00:00 13531621.281774081290 236468327.218018621206 249999948.499792695045 1 60068.308373232 2023-05-04T07:24:03.447279+00:00 13531720.316925510764 236468228.183074325323 249999948.499999821186 1 60068.308385109 2023-05-04T07:24:04.473399+00:00 13531622.218876134604 236468326.281663835049 249999948.500539958477 1 60068.308396557 2023-05-04T07:24:05.462570+00:00 13531628.347742516547 236468320.152007281780 249999948.499749809504 1 60068.308409194 2023-05-04T07:24:06.554337+00:00 13531673.375950317830 236468275.123842507601 249999948.499792814255 1 60068.308420880 2023-05-04T07:24:07.564057+00:00 13531663.876630714163 236468284.623740226030 249999948.500370949507 1 60068.308430959 2023-05-04T07:24:08.434850+00:00 13531652.414118938148 236468296.086003303528 249999948.500122249126 1 60068.308443589 2023-05-04T07:24:09.526121+00:00 13531674.792386781424 236468273.707441776991 249999948.499828547239 1 60068.308454852 2023-05-04T07:24:10.499155+00:00 13531645.630211209878 236468302.870150387287 249999948.500361591578 1 60068.308465712 2023-05-04T07:24:11.437526+00:00 13531628.758271271363 236468319.742174088955 249999948.500445365906 1 60068.308479050 2023-05-04T07:24:12.589923+00:00 13531706.083819644526 236468242.415805488825 249999948.499625146389 1 60068.308489720 2023-05-04T07:24:13.511804+00:00 13531655.671376524493 236468292.828907102346 249999948.500283628702 1 60068.308500612 2023-05-04T07:24:14.452857+00:00 13531656.136045472696 236468292.363425672054 249999948.499471157789 1 60068.308512770 2023-05-04T07:24:15.503351+00:00 13531617.384524365887 236468331.115682959557 249999948.500207334757 1 60068.308524104 2023-05-04T07:24:16.482612+00:00 13531657.510082794353 236468290.990428835154 249999948.500511616468 1 60068.308535142 2023-05-04T07:24:17.436298+00:00 13531640.130166988820 236468308.369730740786 249999948.499897718430 1 60068.308547002 2023-05-04T07:24:18.460968+00:00 13531653.796082247049 236468294.703673183918 249999948.499755442142 1 60068.308558512 2023-05-04T07:24:19.455465+00:00 13531652.767497042194 236468295.732429474592 249999948.499926507473 1 60068.308570798 2023-05-04T07:24:20.516901+00:00 13531675.425509724766 236468273.073918730021 249999948.499428451061 1 60068.308582039 2023-05-04T07:24:21.488191+00:00 13531638.588560121134 236468309.911022454500 249999948.499582588673 1 60068.308593092 2023-05-04T07:24:22.443213+00:00 13531667.946320654824 236468280.553922116756 249999948.500242769718 1 60068.308605317 2023-05-04T07:24:23.499443+00:00 13531651.935756217688 236468296.563835114241 249999948.499591320753 1 60068.308616888 2023-05-04T07:24:24.499099+00:00 13531666.903901269659 236468281.596481531858 249999948.500382810831 1 60068.308627805 2023-05-04T07:24:25.442363+00:00 13531685.602624956518 236468262.897133141756 249999948.499758094549 1 60068.308639621 2023-05-04T07:24:26.463275+00:00 13531644.863250922412 236468303.636401414871 249999948.499652326107 1 60068.308651561 2023-05-04T07:24:27.494871+00:00 13531660.615983031690 236468287.884492605925 249999948.500475645065 1 60068.308663268 2023-05-04T07:24:28.506376+00:00 13531655.691837182269 236468292.806916654110 249999948.498753845692 0 60068.308673936 2023-05-04T07:24:29.428072+00:00 13531672.285426767543 236468276.214321941137 249999948.499748706818 1 60068.308685393 2023-05-04T07:24:30.417928+00:00 13531603.652198294178 236468344.848261415958 249999948.500459700823 1 60068.308697811 2023-05-04T07:24:31.490859+00:00 13531641.386297615245 236468307.113450348377 249999948.499747961760 1 60068.308710168 2023-05-04T07:24:32.558479+00:00 13531644.498966181651 236468304.001127958298 249999948.500094145536 1 60068.308720803 2023-05-04T07:24:33.477375+00:00 13531685.655893009156 236468262.844622433186 249999948.500515431166 1 60068.308731730 2023-05-04T07:24:34.421449+00:00 13531666.884397240356 236468281.615484476089 249999948.499881714582 1 60068.308743954 2023-05-04T07:24:35.477582+00:00 13531643.606174331158 236468304.894392341375 249999948.500566661358 1 60068.308755090 2023-05-04T07:24:36.439752+00:00 13531636.992758322507 236468311.507413983345 249999948.500172317028 1 60068.308766916 2023-05-04T07:24:37.461564+00:00 13531648.379250669852 236468300.120765089989 249999948.500015765429 1 60068.308778084 2023-05-04T07:24:38.426502+00:00 13531698.039225546643 236468250.460778772831 249999948.500004321337 1 60068.308790788 2023-05-04T07:24:39.524038+00:00 13531580.122301498428 236468368.377760946751 249999948.500062435865 1 60068.308801036 2023-05-04T07:24:40.409511+00:00 13531678.316783236340 236468270.183419913054 249999948.500203162432 1 60068.308813621 2023-05-04T07:24:41.496867+00:00 13531668.467064851895 236468280.033000826836 249999948.500065684319 1 60068.308824702 2023-05-04T07:24:42.454218+00:00 13531665.403339650482 236468283.096801638603 249999948.500141292810 1 60068.308835688 2023-05-04T07:24:43.403433+00:00 13531660.301055224612 236468288.199662864208 249999948.500718086958 1 60068.308847868 2023-05-04T07:24:44.455825+00:00 13531649.173931278288 236468299.326424539089 249999948.500355809927 1 60068.308860380 2023-05-04T07:24:45.536831+00:00 13531656.929338764399 236468291.569735288620 249999948.499074041843 1 60068.308870666 2023-05-04T07:24:46.425528+00:00 13531668.110489608720 236468280.389705836773 249999948.500195443630 1 60068.308882417 2023-05-04T07:24:47.440822+00:00 13531651.344084367156 236468297.155437141657 249999948.499521493912 1 60068.308893848 2023-05-04T07:24:48.428435+00:00 13531614.005834806710 236468334.493908464909 249999948.499743282795 1 60068.308905563 2023-05-04T07:24:49.440649+00:00 13531688.067577378824 236468260.431955307722 249999948.499532699585 1 60068.308916997 2023-05-04T07:24:50.428559+00:00 13531661.518305182457 236468286.981753289700 249999948.500058472157 1 60068.308929468 2023-05-04T07:24:51.506052+00:00 13531630.682023223490 236468317.818155467510 249999948.500178694725 1 60068.308939961 2023-05-04T07:24:52.412604+00:00 13531625.366044795141 236468323.133410662413 249999948.499455451965 1 60068.308952404 2023-05-04T07:24:53.487734+00:00 13531644.609551995993 236468303.889920890331 249999948.499472886324 1 60068.308964288 2023-05-04T07:24:54.514482+00:00 13531649.106745503843 236468299.393474996090 249999948.500220507383 1 60068.308974910 2023-05-04T07:24:55.432205+00:00 13531654.823024794459 236468293.676470756531 249999948.499495565891 1 60068.308986872 2023-05-04T07:24:56.465733+00:00 13531707.887901203707 236468240.612047612667 249999948.499948829412 1 60068.308998933 2023-05-04T07:24:57.507805+00:00 13531623.976180506870 236468324.524472057819 249999948.500652551651 1 60068.309009713 2023-05-04T07:24:58.439161+00:00 13531641.852280465886 236468306.647437900305 249999948.499718368053 1 60068.309021380 2023-05-04T07:24:59.447211+00:00 13531635.553183734417 236468312.946741312742 249999948.499925047159 1 60068.309032888 2023-05-04T07:25:00.441555+00:00 13531626.248421477154 236468322.251291692257 249999948.499713182449 1 60068.309044288 2023-05-04T07:25:01.426464+00:00 13531704.232970440760 236468244.266953617334 249999948.499924063683 1 60068.309057599 2023-05-04T07:25:02.576550+00:00 13531619.692277010530 236468328.807626396418 249999948.499903410673 1 60068.309068320 2023-05-04T07:25:03.502883+00:00 13531652.328472012654 236468296.170957416296 249999948.499429434538 1 60068.309079061 2023-05-04T07:25:04.430895+00:00 13531721.736737273633 236468226.763045161963 249999948.499782443047 1 60068.309092797 2023-05-04T07:25:05.617682+00:00 13531642.627649959177 236468305.873184174299 249999948.500834137201 1 60068.309102581 2023-05-04T07:25:06.463035+00:00 13531666.364148152992 236468282.135797768831 249999948.499945908785 1 60068.309114860 2023-05-04T07:25:07.523954+00:00 13531575.435218041763 236468373.064989000559 249999948.500207036734 1 60068.309125809 2023-05-04T07:25:08.469863+00:00 13531652.901946401224 236468295.598445713520 249999948.500392109156 1 60068.309136913 2023-05-04T07:25:09.429263+00:00 13531618.731747077778 236468329.767933994532 249999948.499681085348 1 60068.309148789 2023-05-04T07:25:10.455421+00:00 13531692.486858684570 236468256.013350129128 249999948.500208824873 1 60068.309160518 2023-05-04T07:25:11.468696+00:00 13531608.929634191096 236468339.570472002029 249999948.500106185675 1 60068.309173245 2023-05-04T07:25:12.568384+00:00 13531616.614458777010 236468331.885887205601 249999948.500345975161 1 60068.309184277 2023-05-04T07:25:13.521592+00:00 13531677.661370169371 236468270.838165998459 249999948.499536156654 1 60068.309195035 2023-05-04T07:25:14.451047+00:00 13531644.734940940514 236468303.765097558498 249999948.500038504601 1 60068.309206747 2023-05-04T07:25:15.462988+00:00 13531687.201916342601 236468261.298359811306 249999948.500276148319 1 60068.309218819 2023-05-04T07:25:16.505949+00:00 13531656.299173755571 236468292.200671344995 249999948.499845087528 1 60068.309229971 2023-05-04T07:25:17.469493+00:00 13531652.902280276641 236468295.597439050674 249999948.499719321728 1 60068.309241249 2023-05-04T07:25:18.443892+00:00 13531616.300034793094 236468332.200014382601 249999948.500049173832 1 60068.309253415 2023-05-04T07:25:19.495051+00:00 13531608.954484615475 236468339.545433640480 249999948.499918252230 1 60068.309264568 2023-05-04T07:25:20.458696+00:00 13531650.924106229097 236468297.575850576162 249999948.499956816435 1 60068.309276050 2023-05-04T07:25:21.450695+00:00 13531654.068332903087 236468294.431089371443 249999948.499422281981 1 60068.309287436 2023-05-04T07:25:22.434472+00:00 13531646.078444233164 236468302.421507477760 249999948.499951720238 1 60068.309299237 2023-05-04T07:25:23.454037+00:00 13531628.873128416017 236468319.627362966537 249999948.500491380692 1 60068.309310489 2023-05-04T07:25:24.426295+00:00 13531643.651521829888 236468304.849151492119 249999948.500673323870 1 60068.309322695 2023-05-04T07:25:25.480866+00:00 13531702.870422026142 236468245.629460483789 249999948.499882519245 1 60068.309334324 2023-05-04T07:25:26.485611+00:00 13531648.598266750574 236468299.901732951403 249999948.499999701977 1 60068.309345628 2023-05-04T07:25:27.462289+00:00 13531621.200599586591 236468327.298855006695 249999948.499454587698 1 60068.309356642 2023-05-04T07:25:28.413912+00:00 13531665.205130254850 236468283.294398337603 249999948.499528586864 1 60068.309368375 2023-05-04T07:25:29.427581+00:00 13531636.922432832420 236468311.577613383532 249999948.500046223402 1 60068.309380316 2023-05-04T07:25:30.459272+00:00 13531638.869768666103 236468309.631261408329 249999948.501030087471 0 60068.309391673 2023-05-04T07:25:31.440525+00:00 13531603.187999062240 236468345.311802685261 249999948.499801754951 1 60068.309403533 2023-05-04T07:25:32.465262+00:00 13531678.205060571432 236468270.295058310032 249999948.500118881464 1 60068.309415749 2023-05-04T07:25:33.520683+00:00 13531633.870879152790 236468314.628868341446 249999948.499747484922 1 60068.309426472 2023-05-04T07:25:34.447124+00:00 13531637.074479615316 236468311.425146639347 249999948.499626249075 1 60068.309439035 2023-05-04T07:25:35.532637+00:00 13531627.272131420672 236468321.227666497231 249999948.499797910452 1 60068.309450498 2023-05-04T07:25:36.522995+00:00 13531614.182661987841 236468334.317662209272 249999948.500324189663 1 60068.309461918 2023-05-04T07:25:37.509700+00:00 13531606.806845843792 236468341.692885011435 249999948.499730855227 1 60068.309472665 2023-05-04T07:25:38.438293+00:00 13531682.033971229568 236468266.465768426657 249999948.499739646912 1 60068.309485040 2023-05-04T07:25:39.507476+00:00 13531650.421583563089 236468298.078791439533 249999948.500375002623 1 60068.309496082 2023-05-04T07:25:40.461504+00:00 13531587.712266851217 236468360.788019150496 249999948.500286012888 1 60068.309507200 2023-05-04T07:25:41.422084+00:00 13531608.006436537951 236468340.493796795607 249999948.500233322382 1 60068.309518973 2023-05-04T07:25:42.439274+00:00 13531593.831614606082 236468354.669022351503 249999948.500636965036 1 60068.309530855 2023-05-04T07:25:43.465854+00:00 13531614.335348889232 236468334.164707541466 249999948.500056445599 1 60068.309542044 2023-05-04T07:25:44.432588+00:00 13531631.388418626040 236468317.111933499575 249999948.500352114439 1 60068.309553536 2023-05-04T07:25:45.425513+00:00 13531663.955758564174 236468284.544402778149 249999948.500161349773 1 60068.309565087 2023-05-04T07:25:46.423521+00:00 13531612.498799636960 236468336.001075327396 249999948.499874949455 1 60068.309576410 2023-05-04T07:25:47.401851+00:00 13531605.423234721646 236468343.076731294394 249999948.499966025352 1 60068.309589230 2023-05-04T07:25:48.509499+00:00 13531624.668281015009 236468323.832214325666 249999948.500495344400 1 60068.309600580 2023-05-04T07:25:49.490127+00:00 13531651.364809921011 236468297.134809702635 249999948.499619632959 1 60068.309612337 2023-05-04T07:25:50.505907+00:00 13531626.941969677806 236468321.558879017830 249999948.500848710537 1 60068.309623485 2023-05-04T07:25:51.469111+00:00 13531611.322421533987 236468337.178563594818 249999948.500985115767 1 60068.309634877 2023-05-04T07:25:52.453374+00:00 13531615.028287565336 236468333.471403777599 249999948.499691337347 1 60068.309646711 2023-05-04T07:25:53.475843+00:00 13531626.923557410017 236468321.576749801636 249999948.500307202339 1 60068.309659074 2023-05-04T07:25:54.543983+00:00 13531655.135489564389 236468293.365117877722 249999948.500607430935 1 60068.309669223 2023-05-04T07:25:55.420831+00:00 13531640.755340063944 236468307.744751125574 249999948.500091195107 1 60068.309680993 2023-05-04T07:25:56.437826+00:00 13531606.072276266292 236468342.427588582039 249999948.499864846468 1 60068.309692624 2023-05-04T07:25:57.442734+00:00 13531649.639860661700 236468298.859141528606 249999948.499002188444 1 60068.309704282 2023-05-04T07:25:58.449983+00:00 13531606.091203590855 236468342.408340096474 249999948.499543696642 1 60068.309716319 2023-05-04T07:25:59.489916+00:00 13531655.114574313164 236468293.385193854570 249999948.499768167734 1 60068.309727482 2023-05-04T07:26:00.454501+00:00 13531613.587569817901 236468334.911927372217 249999948.499497175217 1 60068.309743688 2023-05-04T07:26:01.854576+00:00 13531609.151067797095 236468339.349113225937 249999948.500181019306 1 60068.309752463 2023-05-04T07:26:02.612851+00:00 13531661.864472717047 236468286.635715335608 249999948.500188052654 1 60068.309763305 2023-05-04T07:26:03.549595+00:00 13531577.970142627135 236468370.530595630407 249999948.500738263130 1 60068.309774633 2023-05-04T07:26:04.528304+00:00 13531658.966995077208 236468289.532783359289 249999948.499778449535 1 60068.309786761 2023-05-04T07:26:05.576164+00:00 13531603.294150097296 236468345.205926537514 249999948.500076621771 1 60068.309798716 2023-05-04T07:26:06.609056+00:00 13531638.739791128784 236468309.760144323111 249999948.499935448170 1 60068.309810165 2023-05-04T07:26:07.598263+00:00 13531640.827148467302 236468307.672738075256 249999948.499886542559 1 60068.309820441 2023-05-04T07:26:08.486076+00:00 13531591.989294132218 236468356.510587185621 249999948.499881327152 1 60068.309831874 2023-05-04T07:26:09.473910+00:00 13531610.811518395320 236468337.688635975122 249999948.500154376030 1 60068.309843119 2023-05-04T07:26:10.445476+00:00 13531597.278193246573 236468351.221437811852 249999948.499631047249 1 60068.309855593 2023-05-04T07:26:11.523230+00:00 13531666.688635874540 236468281.811045736074 249999948.499681621790 1 60068.309866224 2023-05-04T07:26:12.441777+00:00 13531609.179496183991 236468339.320479750633 249999948.499975919724 1 60068.309877883 2023-05-04T07:26:13.449099+00:00 13531634.728088220581 236468313.772760987282 249999948.500849217176 1 60068.309889287 2023-05-04T07:26:14.434410+00:00 13531578.474547239020 236468370.024520307779 249999948.499067544937 1 60068.309901245 2023-05-04T07:26:15.467605+00:00 13531662.033103002235 236468286.467010736465 249999948.500113725662 1 60068.309913252 2023-05-04T07:26:16.505038+00:00 13531608.133505532518 236468340.366215586662 249999948.499721109867 1 60068.309924515 2023-05-04T07:26:17.478083+00:00 13531640.470009822398 236468308.029814153910 249999948.499823987484 1 60068.309936003 2023-05-04T07:26:18.470648+00:00 13531599.687390668318 236468348.812016189098 249999948.499406844378 1 60068.309947391 2023-05-04T07:26:19.454541+00:00 13531629.919480571523 236468318.580905556679 249999948.500386118889 1 60068.309959252 2023-05-04T07:26:20.479352+00:00 13531640.535453338176 236468307.964600443840 249999948.500053793192 1 60068.309970872 2023-05-04T07:26:21.483390+00:00 13531621.173610676080 236468327.326527833939 249999948.500138521194 1 60068.309983507 2023-05-04T07:26:22.575041+00:00 13531629.377676844597 236468319.122009485960 249999948.499686330557 1 60068.309993292 2023-05-04T07:26:23.420419+00:00 13531627.429326789454 236468321.071115314960 249999948.500442117453 1 60068.310005001 2023-05-04T07:26:24.432073+00:00 13531614.066696019843 236468334.433404356241 249999948.500100374222 1 60068.310017055 2023-05-04T07:26:25.473534+00:00 13531640.846516318619 236468307.653197646141 249999948.499713957310 1 60068.310029285 2023-05-04T07:26:26.530222+00:00 13531676.383903870359 236468272.116343855858 249999948.500247716904 1 60068.310041155 2023-05-04T07:26:27.555751+00:00 13531562.335524313152 236468386.164226949215 249999948.499751269817 1 60068.310051611 2023-05-04T07:26:28.459179+00:00 13531635.701557420194 236468312.797887504101 249999948.499444931746 1 60068.310064092 2023-05-04T07:26:29.537528+00:00 13531595.887636624277 236468352.612302869558 249999948.499939501286 1 60068.310074701 2023-05-04T07:26:30.454149+00:00 13531674.201011955738 236468274.298554450274 249999948.499566406012 1 60068.310087581 2023-05-04T07:26:31.566967+00:00 13531573.930270444602 236468374.568817287683 249999948.499087721109 1 60068.310097796 2023-05-04T07:26:32.449610+00:00 13531643.788791008294 236468304.710931509733 249999948.499722510576 1 60068.310108894 2023-05-04T07:26:33.408389+00:00 13531641.541036946699 236468306.959203124046 249999948.500240057707 1 60068.310121210 2023-05-04T07:26:34.472515+00:00 13531619.949496889487 236468328.550694525242 249999948.500191420317 1 60068.310132566 2023-05-04T07:26:35.453719+00:00 13531594.062103230506 236468354.437617450953 249999948.499720692635 1 60068.310144751 2023-05-04T07:26:36.506496+00:00 13531591.496793841943 236468357.002966821194 249999948.499760657549 1 60068.310156479 2023-05-04T07:26:37.519737+00:00 13531632.786907915026 236468315.713179379702 249999948.500087291002 1 60068.310167119 2023-05-04T07:26:38.439075+00:00 13531619.373882556334 236468329.126291841269 249999948.500174403191 1 60068.310178487 2023-05-04T07:26:39.421229+00:00 13531590.098643105477 236468358.401408702135 249999948.500051796436 1 60068.310190417 2023-05-04T07:26:40.452017+00:00 13531601.945223705843 236468346.554366379976 249999948.499590098858 1 60068.310201805 2023-05-04T07:26:41.435940+00:00 13531629.333516754210 236468319.166486144066 249999948.500002890825 1 60068.310213792 2023-05-04T07:26:42.471627+00:00 13531620.664468122646 236468327.835345208645 249999948.499813318253 1 60068.310226069 2023-05-04T07:26:43.532350+00:00 13531622.391740355641 236468326.108277708292 249999948.500018060207 1 60068.310237240 2023-05-04T07:26:44.497515+00:00 13531593.681874273345 236468354.817873448133 249999948.499747723341 1 60068.310248130 2023-05-04T07:26:45.438483+00:00 13531543.633845755830 236468404.866955280304 249999948.500801026821 1 60068.310260711 2023-05-04T07:26:46.525463+00:00 13531602.315394220874 236468346.184341281652 249999948.499735504389 1 60068.310271406 2023-05-04T07:26:47.449500+00:00 13531603.545749276876 236468344.954161256552 249999948.499910533428 1 60068.310282982 2023-05-04T07:26:48.449629+00:00 13531601.418308526278 236468347.082277625799 249999948.500586152077 1 60068.310294330 2023-05-04T07:26:49.430118+00:00 13531624.441821593791 236468324.057880073786 249999948.499701678753 1 60068.310305642 2023-05-04T07:26:50.407460+00:00 13531652.772187629715 236468295.727353245020 249999948.499540865421 1 60068.310317909 2023-05-04T07:26:51.467377+00:00 13531562.871560327709 236468385.629060328007 249999948.500620663166 1 60068.310329271 2023-05-04T07:26:52.449063+00:00 13531662.281334359199 236468286.218424141407 249999948.499758511782 1 60068.310340578 2023-05-04T07:26:53.425921+00:00 13531651.069277096540 236468297.430592805147 249999948.499869912863 1 60068.310352542 2023-05-04T07:26:54.459580+00:00 13531606.437612522393 236468342.061662316322 249999948.499274849892 1 60068.310363564 2023-05-04T07:26:55.411936+00:00 13531625.350896766409 236468323.148497521877 249999948.499394297600 1 60068.310375120 2023-05-04T07:26:56.410311+00:00 13531567.154762269929 236468381.345269829035 249999948.500032097101 1 60068.310387263 2023-05-04T07:26:57.459522+00:00 13531613.013676872477 236468335.486530721188 249999948.500207602978 1 60068.310398261 2023-05-04T07:26:58.409745+00:00 13531568.647953554988 236468379.851811766624 249999948.499765336514 1 60068.310411008 2023-05-04T07:26:59.511085+00:00 13531668.622614480555 236468279.877641648054 249999948.500256121159 1 60068.310422799 2023-05-04T07:27:00.529780+00:00 13531657.833461392671 236468290.666462123394 249999948.499923527241 1 60068.310433501 2023-05-04T07:27:01.454489+00:00 13531609.883685048670 236468338.616703152657 249999948.500388205051 1 60068.310446159 2023-05-04T07:27:02.548143+00:00 13531557.141321260482 236468391.358841449022 249999948.500162720680 1 60068.310456744 2023-05-04T07:27:03.462694+00:00 13531651.662903761491 236468296.836692392826 249999948.499596148729 1 60068.310468569 2023-05-04T07:27:04.484417+00:00 13531604.043821696192 236468344.456238836050 249999948.500060528517 1 60068.310479821 2023-05-04T07:27:05.456529+00:00 13531625.957662086934 236468322.542300760746 249999948.499962836504 1 60068.310491245 2023-05-04T07:27:06.443564+00:00 13531616.498928051442 236468332.001168966293 249999948.500097006559 1 60068.310502345 2023-05-04T07:27:07.402601+00:00 13531588.905480578542 236468359.594063729048 249999948.499544322491 1 60068.310514650 2023-05-04T07:27:08.465750+00:00 13531641.743078434840 236468306.756683409214 249999948.499761849642 1 60068.310525963 2023-05-04T07:27:09.443210+00:00 13531613.956426355988 236468334.543657422066 249999948.500083774328 1 60068.310538124 2023-05-04T07:27:10.493925+00:00 13531622.988285511732 236468325.511464387178 249999948.499749898911 1 60068.310548992 2023-05-04T07:27:11.432878+00:00 13531625.988316731527 236468322.511750578880 249999948.500067323446 1 60068.310561463 2023-05-04T07:27:12.510447+00:00 13531583.312292959541 236468365.187664508820 249999948.499957472086 1 60068.310572192 2023-05-04T07:27:13.437401+00:00 13531580.588683748618 236468367.910544842482 249999948.499228596687 1 60068.310584193 2023-05-04T07:27:14.474274+00:00 13531604.261082788929 236468344.238152235746 249999948.499235033989 1 60068.310596342 2023-05-04T07:27:15.523938+00:00 13531578.780201157555 236468369.719954192638 249999948.500155359507 1 60068.310607107 2023-05-04T07:27:16.454072+00:00 13531618.452024331316 236468330.047751128674 249999948.499775469303 1 60068.310618611 2023-05-04T07:27:17.447978+00:00 13531633.507625179365 236468314.992627531290 249999948.500252723694 1 60068.310630728 2023-05-04T07:27:18.494958+00:00 13531563.156352821738 236468385.343118011951 249999948.499470829964 1 60068.310642353 2023-05-04T07:27:19.499339+00:00 13531614.551007878035 236468333.948431521654 249999948.499439388514 1 60068.310653483 2023-05-04T07:27:20.460907+00:00 13531565.213476737961 236468383.286489129066 249999948.499965876341 1 60068.310664714 2023-05-04T07:27:21.431277+00:00 13531598.642668966204 236468349.857210665941 249999948.499879628420 1 60068.310676321 2023-05-04T07:27:22.434116+00:00 13531649.778859278187 236468298.720970422029 249999948.499829709530 1 60068.310688993 2023-05-04T07:27:23.528972+00:00 13531602.126822106540 236468346.372945249081 249999948.499767363071 1 60068.310700491 2023-05-04T07:27:24.522442+00:00 13531614.223017860204 236468334.276430100203 249999948.499447971582 1 60068.310711231 2023-05-04T07:27:25.450328+00:00 13531588.123449673876 236468360.377381086349 249999948.500830769539 1 60068.310723537 2023-05-04T07:27:26.513586+00:00 13531595.303898764774 236468353.196156531572 249999948.500055283308 1 60068.310734065 2023-05-04T07:27:27.423192+00:00 13531640.259336285293 236468308.241711229086 249999948.501047521830 0 60068.310746061 2023-05-04T07:27:28.459666+00:00 13531620.394409451634 236468328.105618774891 249999948.500028222799 1 60068.310757759 2023-05-04T07:27:29.470362+00:00 13531594.834159135818 236468353.666023671627 249999948.500182807446 1 60068.310769306 2023-05-04T07:27:30.468028+00:00 13531569.568058077246 236468378.931746661663 249999948.499804735184 1 60068.310780930 2023-05-04T07:27:31.472328+00:00 13531585.129857879132 236468363.370474129915 249999948.500331997871 1 60068.310793119 2023-05-04T07:27:32.525463+00:00 13531639.357264276594 236468309.142855942249 249999948.500120222569 1 60068.310803983 2023-05-04T07:27:33.464173+00:00 13531621.854678228498 236468326.645844340324 249999948.500522553921 1 60068.310816115 2023-05-04T07:27:34.512316+00:00 13531603.674013715237 236468344.826145887375 249999948.500159591436 1 60068.310827144 2023-05-04T07:27:35.465303+00:00 13531617.615047557279 236468330.885269790888 249999948.500317335129 1 60068.310838742 2023-05-04T07:27:36.467309+00:00 13531605.160820052028 236468343.338780015707 249999948.499600052834 1 60068.310850299 2023-05-04T07:27:37.465840+00:00 13531648.229730069637 236468300.270226091146 249999948.499956160784 1 60068.310862127 2023-05-04T07:27:38.487730+00:00 13531607.667448302731 236468340.832116007805 249999948.499564319849 1 60068.310874067 2023-05-04T07:27:39.519435+00:00 13531649.529774282128 236468298.971053838730 249999948.500828117132 1 60068.310885774 2023-05-04T07:27:40.530894+00:00 13531626.106922965497 236468322.393155485392 249999948.500078439713 1 60068.310896785 2023-05-04T07:27:41.482206+00:00 13531585.465147262439 236468363.034808784723 249999948.499956041574 1 60068.310908312 2023-05-04T07:27:42.478175+00:00 13531534.412724634632 236468414.086995303631 249999948.499719947577 1 60068.310920181 2023-05-04T07:27:43.503625+00:00 13531588.476773498580 236468360.023102074862 249999948.499875575304 1 60068.310932509 2023-05-04T07:27:44.568727+00:00 13531647.106486784294 236468301.394421160221 249999948.500907957554 1 60068.310942511 2023-05-04T07:27:45.432905+00:00 13531600.189082479104 236468348.310687839985 249999948.499770313501 1 60068.310954238 2023-05-04T07:27:46.446150+00:00 13531576.090278945863 236468372.410401642323 249999948.500680595636 1 60068.310966603 2023-05-04T07:27:47.514501+00:00 13531614.150058310479 236468334.349701642990 249999948.499759942293 1 60068.310977633 2023-05-04T07:27:48.467459+00:00 13531635.484185192734 236468313.015899747610 249999948.500084936619 1 60068.310989031 2023-05-04T07:27:49.452265+00:00 13531581.645363744348 236468366.855194151402 249999948.500557899475 1 60068.311001756 2023-05-04T07:27:50.551747+00:00 13531611.300395863131 236468337.200135082006 249999948.500530958176 1 60068.311011613 2023-05-04T07:27:51.403371+00:00 13531589.949176615104 236468358.550567656755 249999948.499744266272 1 60068.311024214 2023-05-04T07:27:52.492116+00:00 13531610.680885728449 236468337.819135427475 249999948.500021159649 1 60068.311035729 2023-05-04T07:27:53.486947+00:00 13531569.334184257314 236468379.165483295918 249999948.499667555094 1 60068.311046466 2023-05-04T07:27:54.414647+00:00 13531579.280497025698 236468369.219316065311 249999948.499813079834 1 60068.311058848 2023-05-04T07:27:55.484467+00:00 13531603.172447431833 236468345.327167332172 249999948.499614775181 1 60068.311069877 2023-05-04T07:27:56.437393+00:00 13531592.048332303762 236468356.451955676079 249999948.500287979841 1 60068.311082510 2023-05-04T07:27:57.528861+00:00 13531625.729379521683 236468322.770904719830 249999948.500284254551 1 60068.311092915 2023-05-04T07:27:58.427832+00:00 13531573.150496611372 236468375.349537670612 249999948.500034272671 1 60068.311104382 2023-05-04T07:27:59.418652+00:00 13531591.498731801286 236468357.001044124365 249999948.499775916338 1 60068.311116545 2023-05-04T07:28:00.469551+00:00 13531590.113117713481 236468358.386756211519 249999948.499873936176 1 60068.311127564 2023-05-04T07:28:01.421556+00:00 13531581.509308109060 236468366.990447461605 249999948.499755561352 1 60068.311140862 2023-05-04T07:28:02.570487+00:00 13531641.986056242138 236468306.513325244188 249999948.499381482601 1 60068.311153137 2023-05-04T07:28:03.631015+00:00 13531598.404426271096 236468350.095786452293 249999948.500212728977 1 60068.311163795 2023-05-04T07:28:04.551883+00:00 13531584.203272538260 236468364.296734988689 249999948.500007539988 1 60068.311175269 2023-05-04T07:28:05.543268+00:00 13531634.235932262614 236468314.264199912548 249999948.500132173300 1 60068.311186478 2023-05-04T07:28:06.511675+00:00 13531570.407949069515 236468378.091480970383 249999948.499430030584 1 60068.311197569 2023-05-04T07:28:07.469929+00:00 13531604.622170584276 236468343.878163099289 249999948.500333696604 1 60068.311209080 2023-05-04T07:28:08.464535+00:00 13531632.284109106287 236468316.215941458941 249999948.500050574541 1 60068.311221437 2023-05-04T07:28:09.532099+00:00 13531596.211296625435 236468352.288647174835 249999948.499943792820 1 60068.311232431 2023-05-04T07:28:10.482037+00:00 13531614.320593271405 236468334.179952412844 249999948.500545680523 1 60068.311243678 2023-05-04T07:28:11.453765+00:00 13531548.190306374803 236468400.310124665499 249999948.500431030989 1 60068.311255394 2023-05-04T07:28:12.466045+00:00 13531634.511665033177 236468313.988447904587 249999948.500112950802 1 60068.311267568 2023-05-04T07:28:13.517911+00:00 13531570.373664567247 236468378.126713246107 249999948.500377804041 1 60068.311278829 2023-05-04T07:28:14.490861+00:00 13531607.332457346842 236468341.167541563511 249999948.499998897314 1 60068.311289975 2023-05-04T07:28:15.453858+00:00 13531614.100022347644 236468334.399784892797 249999948.499807238579 1 60068.311302727 2023-05-04T07:28:16.555645+00:00 13531634.657882325351 236468313.842149615288 249999948.500031948090 1 60068.311313994 2023-05-04T07:28:17.529050+00:00 13531581.144123356789 236468367.355574667454 249999948.499698013067 1 60068.311324475 2023-05-04T07:28:18.434687+00:00 13531567.236913757399 236468381.263805985451 249999948.500719755888 1 60068.311336405 2023-05-04T07:28:19.465396+00:00 13531600.177506448701 236468348.323092401028 249999948.500598847866 1 60068.311347838 2023-05-04T07:28:20.453172+00:00 13531590.006775952876 236468358.492998570204 249999948.499774515629 1 60068.311359275 2023-05-04T07:28:21.441357+00:00 13531612.866340218112 236468335.633176445961 249999948.499516665936 1 60068.311370859 2023-05-04T07:28:22.442200+00:00 13531588.874904876575 236468359.624742388725 249999948.499647259712 1 60068.311382417 2023-05-04T07:28:23.440837+00:00 13531611.154474180192 236468337.345852732658 249999948.500326901674 1 60068.311393899 2023-05-04T07:28:24.432878+00:00 13531565.088117461652 236468383.411364018917 249999948.499481469393 1 60068.311406515 2023-05-04T07:28:25.522851+00:00 13531586.773044953123 236468361.726068764925 249999948.499113708735 1 60068.311418729 2023-05-04T07:28:26.578153+00:00 13531606.329278169200 236468342.170071214437 249999948.499349385500 1 60068.311428514 2023-05-04T07:28:27.423592+00:00 13531610.270923865959 236468338.229867905378 249999948.500791758299 1 60068.311440696 2023-05-04T07:28:28.476133+00:00 13531608.974454872310 236468339.525532096624 249999948.499986976385 1 60068.311451710 2023-05-04T07:28:29.427756+00:00 13531576.590374270454 236468371.909556746483 249999948.499931007624 1 60068.311463814 2023-05-04T07:28:30.473496+00:00 13531589.770750535652 236468358.729512989521 249999948.500263512135 1 60068.311475493 2023-05-04T07:28:31.482613+00:00 13531602.299981551245 236468346.200071811676 249999948.500053375959 1 60068.311486751 2023-05-04T07:28:32.455309+00:00 13531585.739173682407 236468362.760870963335 249999948.500044643879 1 60068.311499044 2023-05-04T07:28:33.517393+00:00 13531576.413080466911 236468372.086789518595 249999948.499869972467 1 60068.311510016 2023-05-04T07:28:34.465423+00:00 13531601.116879751906 236468347.382448166609 249999948.499327927828 1 60068.311522200 2023-05-04T07:28:35.518070+00:00 13531570.890863398090 236468377.608403205872 249999948.499266594648 1 60068.311533722 2023-05-04T07:28:36.513573+00:00 13531557.246877841651 236468391.252738445997 249999948.499616295099 1 60068.311545477 2023-05-04T07:28:37.529189+00:00 13531611.293872691691 236468337.206447094679 249999948.500319778919 1 60068.311556040 2023-05-04T07:28:38.441841+00:00 13531628.662587404251 236468319.837203502655 249999948.499790906906 1 60068.311568014 2023-05-04T07:28:39.476444+00:00 13531565.680171493441 236468382.820091754198 249999948.500263243914 1 60068.311580002 2023-05-04T07:28:40.512177+00:00 13531597.728893361986 236468350.770602554083 249999948.499495923519 1 60068.311591290 2023-05-04T07:28:41.487427+00:00 13531630.169457204640 236468318.330389946699 249999948.499847143888 1 60068.311603272 2023-05-04T07:28:42.522707+00:00 13531607.395343681797 236468341.104477733374 249999948.499821424484 1 60068.311614390 2023-05-04T07:28:43.483355+00:00 13531581.426929475740 236468367.073115468025 249999948.500044941902 1 60068.311626110 2023-05-04T07:28:44.495946+00:00 13531589.825756276026 236468358.673639327288 249999948.499395608902 1 60068.311636764 2023-05-04T07:28:45.416425+00:00 13531580.449410064146 236468368.050561487675 249999948.499971538782 1 60068.311649589 2023-05-04T07:28:46.524513+00:00 13531595.205052642152 236468353.294550955296 249999948.499603599310 1 60068.311659817 2023-05-04T07:28:47.408168+00:00 13531611.183058133349 236468337.316636383533 249999948.499694526196 1 60068.311673209 2023-05-04T07:28:48.565275+00:00 13531622.603575235233 236468325.896193861961 249999948.499769091606 1 60068.311684141 2023-05-04T07:28:49.509794+00:00 13531574.092316705734 236468374.407687067986 249999948.500003784895 1 60068.311695280 2023-05-04T07:28:50.472170+00:00 13531563.923368815333 236468384.576229035854 249999948.499597847462 1 60068.311707934 2023-05-04T07:28:51.565513+00:00 13531545.136284962296 236468403.363962769508 249999948.500247716904 1 60068.311718272 2023-05-04T07:28:52.458664+00:00 13531581.303760653362 236468367.195890486240 249999948.499651134014 1 60068.311729740 2023-05-04T07:28:53.449546+00:00 13531619.332357263193 236468329.167223960161 249999948.499581217766 1 60068.311740918 2023-05-04T07:28:54.415299+00:00 13531569.825111072510 236468378.675156474113 249999948.500267535448 1 60068.311752549 2023-05-04T07:28:55.420221+00:00 13531600.332417154685 236468348.168073058128 249999948.500490218401 1 60068.311764288 2023-05-04T07:28:56.434474+00:00 13531575.233792178333 236468373.266243785620 249999948.500035971403 1 60068.311775820 2023-05-04T07:28:57.430863+00:00 13531559.015296734869 236468389.484689980745 249999948.499986708164 1 60068.311788174 2023-05-04T07:28:58.498211+00:00 13531578.467908987775 236468370.031634330750 249999948.499543309212 1 60068.311799647 2023-05-04T07:28:59.489508+00:00 13531567.488703632727 236468381.011270463467 249999948.499974101782 1 60068.311810360 2023-05-04T07:29:00.415145+00:00 13531549.754603268579 236468398.745595723391 249999948.500198990107 1 60068.311824634 2023-05-04T07:29:01.648406+00:00 13531620.623222615570 236468327.877013683319 249999948.500236302614 1 60068.311833490 2023-05-04T07:29:02.413564+00:00 13531610.658271547407 236468337.841330081224 249999948.499601632357 1 60068.311846550 2023-05-04T07:29:03.541891+00:00 13531577.507360814139 236468370.992714375257 249999948.500075191259 1 60068.311857892 2023-05-04T07:29:04.521881+00:00 13531585.790477726609 236468362.709637939930 249999948.500115662813 1 60068.311869772 2023-05-04T07:29:05.548273+00:00 13531577.891418879852 236468370.609070569277 249999948.500489443541 1 60068.311880001 2023-05-04T07:29:06.432094+00:00 13531595.125502126291 236468353.374173223972 249999948.499675363302 1 60068.311891687 2023-05-04T07:29:07.441724+00:00 13531612.097817372531 236468336.402732193470 249999948.500549554825 1 60068.311903970 2023-05-04T07:29:08.503022+00:00 13531559.120461847633 236468389.379627466202 249999948.500089317560 1 60068.311914681 2023-05-04T07:29:09.428423+00:00 13531514.461559724063 236468434.038659870625 249999948.500219583511 1 60068.311926526 2023-05-04T07:29:10.451872+00:00 13531577.055521596223 236468371.443852335215 249999948.499373942614 1 60068.311939615 2023-05-04T07:29:11.582757+00:00 13531608.379377296194 236468340.120357275009 249999948.499734580517 1 60068.311949533 2023-05-04T07:29:12.439691+00:00 13531589.123453946784 236468359.376638025045 249999948.500091969967 1 60068.311961548 2023-05-04T07:29:13.477746+00:00 13531582.275514012203 236468366.224580615759 249999948.500094622374 1 60068.311974035 2023-05-04T07:29:14.556633+00:00 13531551.132095314562 236468397.367382436991 249999948.499477744102 1 60068.311985210 2023-05-04T07:29:15.522091+00:00 13531605.625643363222 236468342.873966634274 249999948.499610006809 1 60068.311995941 2023-05-04T07:29:16.449289+00:00 13531572.101113364100 236468376.398388832808 249999948.499502182007 1 60068.312007533 2023-05-04T07:29:17.450885+00:00 13531587.498688433319 236468361.001332461834 249999948.500020891428 1 60068.312019105 2023-05-04T07:29:18.450686+00:00 13531579.094953482971 236468369.404711276293 249999948.499664753675 1 60068.312030656 2023-05-04T07:29:19.448712+00:00 13531588.062138054520 236468360.438581407070 249999948.500719457865 1 60068.312043049 2023-05-04T07:29:20.519468+00:00 13531585.612317750230 236468362.887510925531 249999948.499828666449 1 60068.312054388 2023-05-04T07:29:21.499147+00:00 13531535.494346797466 236468413.005292207003 249999948.499639004469 1 60068.312065619 2023-05-04T07:29:22.469503+00:00 13531613.691525477916 236468334.808356642723 249999948.499882131815 1 60068.312076608 2023-05-04T07:29:23.418959+00:00 13531579.733861347660 236468368.766100138426 249999948.499961495399 1 60068.312089225 2023-05-04T07:29:24.509018+00:00 13531557.569496126845 236468390.930091798306 249999948.499587923288 1 60068.312101545 2023-05-04T07:29:25.573513+00:00 13531565.937829479575 236468382.562372714281 249999948.500202178955 1 60068.312111814 2023-05-04T07:29:26.460709+00:00 13531553.911666680127 236468394.587946355343 249999948.499613046646 1 60068.312123507 2023-05-04T07:29:27.470999+00:00 13531578.367617508397 236468370.132675021887 249999948.500292539597 1 60068.312134800 2023-05-04T07:29:28.446761+00:00 13531599.777290239930 236468348.722054392099 249999948.499344646931 1 60068.312146247 2023-05-04T07:29:29.435740+00:00 13531579.197516879067 236468369.302765399218 249999948.500282287598 1 60068.312157976 2023-05-04T07:29:30.449146+00:00 13531586.084962094203 236468362.415183395147 249999948.500145494938 1 60068.312169628 2023-05-04T07:29:31.455855+00:00 13531556.859941339120 236468391.640278309584 249999948.500219643116 1 60068.312181178 2023-05-04T07:29:32.453832+00:00 13531601.984431454912 236468346.515892326832 249999948.500323772430 1 60068.312193065 2023-05-04T07:29:33.480864+00:00 13531535.692964602262 236468412.806769162416 249999948.499733775854 1 60068.312204546 2023-05-04T07:29:34.472791+00:00 13531564.970573203638 236468383.530072540045 249999948.500645756721 1 60068.312215536 2023-05-04T07:29:35.422285+00:00 13531582.918528666720 236468365.582054316998 249999948.500582993031 1 60068.312228026 2023-05-04T07:29:36.501434+00:00 13531574.107986286283 236468374.392254024744 249999948.500240325928 1 60068.312238474 2023-05-04T07:29:37.404140+00:00 13531561.367302317172 236468387.132130026817 249999948.499432355165 1 60068.312250596 2023-05-04T07:29:38.451495+00:00 13531589.231578139588 236468359.268401771784 249999948.499979913235 1 60068.312262165 2023-05-04T07:29:39.451078+00:00 13531537.404971664771 236468411.095191180706 249999948.500162839890 1 60068.312274048 2023-05-04T07:29:40.477703+00:00 13531591.956382161006 236468356.543261885643 249999948.499644041061 1 60068.312285073 2023-05-04T07:29:41.430319+00:00 13531617.116014394909 236468331.384134620428 249999948.500149011612 1 60068.312297376 2023-05-04T07:29:42.493256+00:00 13531509.572121307254 236468438.928024142981 249999948.500145435333 1 60068.312309428 2023-05-04T07:29:43.534601+00:00 13531624.304943971336 236468324.194740384817 249999948.499684363604 1 60068.312320018 2023-05-04T07:29:44.449522+00:00 13531564.662232944742 236468383.837454885244 249999948.499687820673 1 60068.312331545 2023-05-04T07:29:45.445457+00:00 13531529.948746269569 236468418.551714211702 249999948.500460475683 1 60068.312343470 2023-05-04T07:29:46.475775+00:00 13531561.451848372817 236468387.048076689243 249999948.499925076962 1 60068.312354791 2023-05-04T07:29:47.453895+00:00 13531605.975739968941 236468342.524441778660 249999948.500181734562 1 60068.312367110 2023-05-04T07:29:48.518269+00:00 13531563.035647591576 236468385.464120656252 249999948.499768257141 1 60068.312378675 2023-05-04T07:29:49.517552+00:00 13531573.433189999312 236468375.066260159016 249999948.499450147152 1 60068.312389339 2023-05-04T07:29:50.438876+00:00 13531567.783157469705 236468380.716668426991 249999948.499825894833 1 60068.312400556 2023-05-04T07:29:51.408003+00:00 13531571.768264479935 236468376.731861352921 249999948.500125825405 1 60068.312412772 2023-05-04T07:29:52.463503+00:00 13531535.975544873625 236468412.523968219757 249999948.499513089657 1 60068.312424770 2023-05-04T07:29:53.500111+00:00 13531611.448334004730 236468337.051125973463 249999948.499459981918 1 60068.312436531 2023-05-04T07:29:54.516314+00:00 13531535.339036338031 236468413.160868614912 249999948.499904960394 1 60068.312447799 2023-05-04T07:29:55.489811+00:00 13531554.800899596885 236468393.698455035686 249999948.499354630709 1 60068.312458911 2023-05-04T07:29:56.449929+00:00 13531587.618476247415 236468360.881238341331 249999948.499714583158 1 60068.312471298 2023-05-04T07:29:57.520114+00:00 13531597.958448270336 236468350.541575819254 249999948.500024080276 1 60068.312481903 2023-05-04T07:29:58.436372+00:00 13531563.063597202301 236468385.436321407557 249999948.499918609858 1 60068.312494555 2023-05-04T07:29:59.529564+00:00 13531539.974700670689 236468408.525589436293 249999948.500290095806 1 60068.312505483 2023-05-04T07:30:00.473746+00:00 13531582.793982150033 236468365.705574989319 249999948.499557137489 1 60068.312518019 2023-05-04T07:30:01.556808+00:00 13531595.324529858306 236468353.175867915154 249999948.500397771597 1 60068.312531645 2023-05-04T07:30:02.734138+00:00 13531556.318809106946 236468392.180989176035 249999948.499798297882 1 60068.312543084 2023-05-04T07:30:03.722451+00:00 13531560.927877144888 236468387.572968125343 249999948.500845283270 1 60068.312553080 2023-05-04T07:30:04.586101+00:00 13531577.021112732589 236468371.479052901268 249999948.500165641308 1 60068.312565125 2023-05-04T07:30:05.626764+00:00 13531597.296578161418 236468351.203444004059 249999948.500022172928 1 60068.312575854 2023-05-04T07:30:06.553824+00:00 13531504.764910882339 236468443.734960854053 249999948.499871730804 1 60068.312587543 2023-05-04T07:30:07.563761+00:00 13531548.456461779773 236468400.043058007956 249999948.499519795179 1 60068.312598079 2023-05-04T07:30:08.474033+00:00 13531541.680574079975 236468406.819668292999 249999948.500242382288 1 60068.312610825 2023-05-04T07:30:09.575277+00:00 13531568.596886720508 236468379.903790295124 249999948.500677019358 1 60068.312621379 2023-05-04T07:30:10.487170+00:00 13531553.557363560423 236468394.942813038826 249999948.500176608562 1 60068.312632049 2023-05-04T07:30:11.409044+00:00 13531586.017072759569 236468362.483085930347 249999948.500158697367 1 60068.312644925 2023-05-04T07:30:12.521523+00:00 13531522.191454466432 236468426.308533966541 249999948.499988436699 1 60068.312657433 2023-05-04T07:30:13.602185+00:00 13531579.155596328899 236468369.344630718231 249999948.500227034092 1 60068.312667471 2023-05-04T07:30:14.469546+00:00 13531613.297680038959 236468335.202433705330 249999948.500113755465 1 60068.312679422 2023-05-04T07:30:15.502031+00:00 13531569.378877682611 236468379.121031880379 249999948.499909549952 1 60068.312691167 2023-05-04T07:30:16.516813+00:00 13531553.550691770390 236468394.949122577906 249999948.499814361334 1 60068.312701764 2023-05-04T07:30:17.432394+00:00 13531546.671277754009 236468401.829005092382 249999948.500282853842 1 60068.312714582 2023-05-04T07:30:18.539876+00:00 13531530.294328866526 236468418.205527395010 249999948.499856263399 1 60068.312726949 2023-05-04T07:30:19.608440+00:00 13531586.892223453149 236468361.607689440250 249999948.499912887812 1 60068.312737281 2023-05-04T07:30:20.501011+00:00 13531526.125272903591 236468422.374452471733 249999948.499725371599 1 60068.312748791 2023-05-04T07:30:21.495533+00:00 13531521.926539309323 236468426.573051273823 249999948.499590575695 1 60068.312759730 2023-05-04T07:30:22.440621+00:00 13531562.186856355518 236468386.313379287720 249999948.500235646963 1 60068.312771660 2023-05-04T07:30:23.471448+00:00 13531536.158934609964 236468412.340494334698 249999948.499428957701 1 60068.312783157 2023-05-04T07:30:24.464807+00:00 13531577.395193908364 236468371.104406505823 249999948.499600410461 1 60068.312794935 2023-05-04T07:30:25.482425+00:00 13531559.274079084396 236468389.226134806871 249999948.500213891268 1 60068.312805705 2023-05-04T07:30:26.412940+00:00 13531587.561646092683 236468360.938655287027 249999948.500301390886 1 60068.312819082 2023-05-04T07:30:27.568709+00:00 13531529.144816914573 236468419.355669468641 249999948.500486373901 1 60068.312829236 2023-05-04T07:30:28.446036+00:00 13531537.775328716263 236468410.725801795721 249999948.501130521297 0 60068.312841001 2023-05-04T07:30:29.462431+00:00 13531613.621055103838 236468334.878802686930 249999948.499857783318 1 60068.312853120 2023-05-04T07:30:30.509583+00:00 13531527.275275586173 236468421.225130677223 249999948.500406265259 1 60068.312863963 2023-05-04T07:30:31.446427+00:00 13531513.320269871503 236468435.179734647274 249999948.500004529953 1 60068.312875469 2023-05-04T07:30:32.440557+00:00 13531526.577831886709 236468421.920864224434 249999948.498696118593 0 60068.312887557 2023-05-04T07:30:33.484948+00:00 13531563.487946672365 236468385.011638849974 249999948.499585509300 1 60068.312900068 2023-05-04T07:30:34.565911+00:00 13531537.485732978210 236468411.014295071363 249999948.500028043985 1 60068.312910151 2023-05-04T07:30:35.437013+00:00 13531546.131358975545 236468402.368726849556 249999948.500085830688 1 60068.312923320 2023-05-04T07:30:36.574793+00:00 13531612.561533292755 236468335.938933342695 249999948.500466644764 1 60068.312933664 2023-05-04T07:30:37.468584+00:00 13531513.720056623220 236468434.779545217752 249999948.499601840973 1 60068.312945020 2023-05-04T07:30:38.449779+00:00 13531541.559324415401 236468406.940850824118 249999948.500175237656 1 60068.312956560 2023-05-04T07:30:39.446793+00:00 13531584.886967094615 236468363.612371206284 249999948.499338299036 1 60068.312969323 2023-05-04T07:30:40.549537+00:00 13531544.260205391794 236468404.238937854767 249999948.499143242836 1 60068.312980263 2023-05-04T07:30:41.494737+00:00 13531538.249507898465 236468410.250474393368 249999948.499982297421 1 60068.312992243 2023-05-04T07:30:42.529763+00:00 13531583.631617078558 236468364.868420869112 249999948.500037938356 1 60068.313003561 2023-05-04T07:30:43.507692+00:00 13531523.138105938211 236468425.362557768822 249999948.500663697720 1 60068.313014493 2023-05-04T07:30:44.452179+00:00 13531507.498632462695 236468441.001505881548 249999948.500138342381 1 60068.313026207 2023-05-04T07:30:45.464229+00:00 13531535.939401531592 236468412.560166358948 249999948.499567896128 1 60068.313039203 2023-05-04T07:30:46.587141+00:00 13531590.483887044713 236468358.016057878733 249999948.499944925308 1 60068.313049830 2023-05-04T07:30:47.505372+00:00 13531508.179527768865 236468440.320845454931 249999948.500373214483 1 60068.313061352 2023-05-04T07:30:48.500825+00:00 13531579.654597492889 236468368.845537424088 249999948.500134915113 1 60068.313072583 2023-05-04T07:30:49.471178+00:00 13531557.648292481899 236468390.850790441036 249999948.499082922935 1 60068.313083838 2023-05-04T07:30:50.443613+00:00 13531541.154312212020 236468407.344977945089 249999948.499290168285 1 60068.313095121 2023-05-04T07:30:51.418463+00:00 13531505.539774982259 236468442.960676372051 249999948.500451356173 1 60068.313107048 2023-05-04T07:30:52.448922+00:00 13531598.496306898072 236468350.003792464733 249999948.500099360943 1 60068.313118443 2023-05-04T07:30:53.433453+00:00 13531588.449535178021 236468360.050781160593 249999948.500316351652 1 60068.313130342 2023-05-04T07:30:54.461568+00:00 13531594.320208709687 236468354.179083704948 249999948.499292403460 1 60068.313141253 2023-05-04T07:30:55.404287+00:00 13531544.194246852770 236468404.306152254343 249999948.500399112701 1 60068.313153767 2023-05-04T07:30:56.485521+00:00 13531566.693705298007 236468381.805850416422 249999948.499555706978 1 60068.313165216 2023-05-04T07:30:57.474684+00:00 13531547.799190668389 236468400.700558960438 249999948.499749630690 1 60068.313176042 2023-05-04T07:30:58.410070+00:00 13531561.044493913651 236468387.455703973770 249999948.500197887421 1 60068.313187896 2023-05-04T07:30:59.434203+00:00 13531530.219232315198 236468418.280480682850 249999948.499713003635 1 60068.313200093 2023-05-04T07:31:00.488067+00:00 13531567.688012506813 236468380.811669498682 249999948.499682009220 1 60068.313216043 2023-05-04T07:31:01.866127+00:00 13531522.047342697158 236468426.453105062246 249999948.500447750092 1 60068.313224489 2023-05-04T07:31:02.595859+00:00 13531519.467442188412 236468429.032413333654 249999948.499855518341 1 60068.313236387 2023-05-04T07:31:03.623855+00:00 13531589.282955422997 236468359.217113554478 249999948.500068962574 1 60068.313246074 2023-05-04T07:31:04.460769+00:00 13531545.454174939543 236468403.045738458633 249999948.499913394451 1 60068.313257765 2023-05-04T07:31:05.470927+00:00 13531554.778306046501 236468393.721899986267 249999948.500206023455 1 60068.313269000 2023-05-04T07:31:06.441565+00:00 13531544.999260919169 236468403.500775068998 249999948.500036001205 1 60068.313280460 2023-05-04T07:31:07.431726+00:00 13531516.740313651040 236468431.759365826845 249999948.499679476023 1 60068.313292826 2023-05-04T07:31:08.500175+00:00 13531549.874919882044 236468398.624892443419 249999948.499812334776 1 60068.313304686 2023-05-04T07:31:09.524906+00:00 13531548.085652118549 236468400.414153665304 249999948.499805778265 1 60068.313316568 2023-05-04T07:31:10.551510+00:00 13531490.790648501366 236468457.709156483412 249999948.499804973602 1 60068.313327287 2023-05-04T07:31:11.477627+00:00 13531611.091470494866 236468337.408316314220 249999948.499786794186 1 60068.313338410 2023-05-04T07:31:12.438642+00:00 13531548.518097836524 236468399.981393754482 249999948.499491602182 1 60068.313350113 2023-05-04T07:31:13.449767+00:00 13531539.524794053286 236468408.974899023771 249999948.499693065882 1 60068.313362489 2023-05-04T07:31:14.519072+00:00 13531529.840193009004 236468418.659681260586 249999948.499874264002 1 60068.313373643 2023-05-04T07:31:15.482782+00:00 13531543.259001944214 236468405.240252256393 249999948.499254196882 1 60068.313384943 2023-05-04T07:31:16.459066+00:00 13531579.961770270020 236468368.538399398327 249999948.500169664621 1 60068.313395999 2023-05-04T07:31:17.414306+00:00 13531520.152056213468 236468428.348107159138 249999948.500163376331 1 60068.313407945 2023-05-04T07:31:18.446423+00:00 13531519.221983017400 236468429.278264671564 249999948.500247687101 1 60068.313419740 2023-05-04T07:31:19.465523+00:00 13531567.665989633650 236468380.834016084671 249999948.500005722046 1 60068.313431140 2023-05-04T07:31:20.450447+00:00 13531539.016447748989 236468409.483578711748 249999948.500026464462 1 60068.313442580 2023-05-04T07:31:21.438940+00:00 13531477.058271834627 236468471.442108094692 249999948.500379920006 1 60068.313454980 2023-05-04T07:31:22.510266+00:00 13531577.666473640129 236468370.833733797073 249999948.500207424164 1 60068.313466699 2023-05-04T07:31:23.522759+00:00 13531587.706399373710 236468360.793604075909 249999948.500003457069 1 60068.313477915 2023-05-04T07:31:24.491883+00:00 13531509.165397470817 236468439.334613442421 249999948.500010907650 1 60068.313488985 2023-05-04T07:31:25.448333+00:00 13531547.863708462566 236468400.635682761669 249999948.499391227961 1 60068.313500231 2023-05-04T07:31:26.419923+00:00 13531525.804354067892 236468422.696193456650 249999948.500547528267 1 60068.313512613 2023-05-04T07:31:27.489746+00:00 13531565.901560688391 236468382.597803860903 249999948.499364554882 1 60068.313523795 2023-05-04T07:31:28.455895+00:00 13531583.196388071403 236468365.303572505713 249999948.499960571527 1 60068.313535838 2023-05-04T07:31:29.496454+00:00 13531518.250411517918 236468430.249523699284 249999948.499935209751 1 60068.313546500 2023-05-04T07:31:30.417593+00:00 13531579.652309931815 236468368.847547322512 249999948.499857246876 1 60068.313558397 2023-05-04T07:31:31.445512+00:00 13531539.505638752133 236468408.994205296040 249999948.499844044447 1 60068.313570024 2023-05-04T07:31:32.450051+00:00 13531534.984525147825 236468413.515684962273 249999948.500210106373 1 60068.313582083 2023-05-04T07:31:33.491987+00:00 13531604.894338805228 236468343.606024771929 249999948.500363588333 1 60068.313592796 2023-05-04T07:31:34.417579+00:00 13531521.179614545777 236468427.320165961981 249999948.499780505896 1 60068.313604907 2023-05-04T07:31:35.463977+00:00 13531492.985759008676 236468455.514089882374 249999948.499848902225 1 60068.313616266 2023-05-04T07:31:36.445321+00:00 13531568.009788278490 236468380.489757716656 249999948.499545991421 1 60068.313628083 2023-05-04T07:31:37.466326+00:00 13531544.397814549506 236468404.102535426617 249999948.500349968672 1 60068.313639406 2023-05-04T07:31:38.444686+00:00 13531526.457472810522 236468422.042814135551 249999948.500286936760 1 60068.313651304 2023-05-04T07:31:39.472641+00:00 13531534.046572182328 236468414.453166604042 249999948.499738782644 1 60068.313663360 2023-05-04T07:31:40.514326+00:00 13531520.783227343112 236468427.716057896614 249999948.499285250902 1 60068.313674330 2023-05-04T07:31:41.462123+00:00 13531596.729614607990 236468351.770644962788 249999948.500259578228 1 60068.313686988 2023-05-04T07:31:42.555749+00:00 13531537.739809159189 236468410.759746342897 249999948.499555498362 1 60068.313697392 2023-05-04T07:31:43.454640+00:00 13531548.006867842749 236468400.493394583464 249999948.500262439251 1 60068.313709843 2023-05-04T07:31:44.530398+00:00 13531466.002047907561 236468482.497801303864 249999948.499849200249 1 60068.313720309 2023-05-04T07:31:45.434694+00:00 13531565.564758945256 236468382.935193985701 249999948.499952942133 1 60068.313732232 2023-05-04T07:31:46.464867+00:00 13531503.632176067680 236468444.867675423622 249999948.499851495028 1 60068.313743480 2023-05-04T07:31:47.436717+00:00 13531524.715369449928 236468423.784494042397 249999948.499863505363 1 60068.313755271 2023-05-04T07:31:48.455446+00:00 13531533.541150055826 236468414.958952367306 249999948.500102430582 1 60068.313766991 2023-05-04T07:31:49.468007+00:00 13531546.844357617199 236468401.655507773161 249999948.499865382910 1 60068.313778085 2023-05-04T07:31:50.426571+00:00 13531534.325903611258 236468414.174104422331 249999948.500008046627 1 60068.313789629 2023-05-04T07:31:51.423945+00:00 13531550.394205328077 236468398.105754137039 249999948.499959468842 1 60068.313801222 2023-05-04T07:31:52.425621+00:00 13531533.162617489696 236468415.337742894888 249999948.500360369682 1 60068.313813485 2023-05-04T07:31:53.485110+00:00 13531557.034341149032 236468391.465839087963 249999948.500180244446 1 60068.313824824 2023-05-04T07:31:54.464748+00:00 13531545.374249512330 236468403.125469595194 249999948.499719113111 1 60068.313836118 2023-05-04T07:31:55.440625+00:00 13531543.878429876640 236468404.621848523617 249999948.500278413296 1 60068.313847790 2023-05-04T07:31:56.449017+00:00 13531576.300515754148 236468372.199102491140 249999948.499618232250 1 60068.313860325 2023-05-04T07:31:57.532045+00:00 13531517.777429543436 236468430.722931742668 249999948.500361293554 1 60068.313870712 2023-05-04T07:31:58.429518+00:00 13531523.365209037438 236468425.135020881891 249999948.500229924917 1 60068.313882499 2023-05-04T07:31:59.447968+00:00 13531588.320108037442 236468360.178798109293 249999948.498906135559 0 60068.313893860 2023-05-04T07:32:00.429496+00:00 13531508.775704097003 236468439.724437326193 249999948.500141412020 1 60068.313906997 2023-05-04T07:32:01.564593+00:00 13531552.230744244531 236468396.268966525793 249999948.499710768461 1 60068.313918402 2023-05-04T07:32:02.549973+00:00 13531509.207008928061 236468439.292771577835 249999948.499780505896 1 60068.313931551 2023-05-04T07:32:03.686009+00:00 13531585.910300929099 236468362.589771747589 249999948.500072687864 1 60068.313941739 2023-05-04T07:32:04.566258+00:00 13531503.058061029762 236468445.442584425211 249999948.500645458698 1 60068.313953273 2023-05-04T07:32:05.562828+00:00 13531554.985411135480 236468393.514111518860 249999948.499522656202 1 60068.313966610 2023-05-04T07:32:06.715059+00:00 13531521.475370781496 236468427.025261402130 249999948.500632196665 1 60068.313975397 2023-05-04T07:32:07.474358+00:00 13531523.041253821924 236468425.458077073097 249999948.499330908060 1 60068.313986839 2023-05-04T07:32:08.462880+00:00 13531530.250017793849 236468418.249661564827 249999948.499679356813 1 60068.313998128 2023-05-04T07:32:09.438261+00:00 13531505.923426123336 236468442.576690077782 249999948.500116199255 1 60068.314009718 2023-05-04T07:32:10.439649+00:00 13531526.522190431133 236468421.977751225233 249999948.499941647053 1 60068.314022815 2023-05-04T07:32:11.571226+00:00 13531536.324902778491 236468412.175056427717 249999948.499959200621 1 60068.314032812 2023-05-04T07:32:12.434983+00:00 13531517.568180877715 236468430.932337105274 249999948.500517994165 1 60068.314045964 2023-05-04T07:32:13.571319+00:00 13531481.543111916631 236468466.956771224737 249999948.499883145094 1 60068.314055881 2023-05-04T07:32:14.428086+00:00 13531555.696288663894 236468392.804296851158 249999948.500585526228 1 60068.314068536 2023-05-04T07:32:15.521535+00:00 13531487.038149410859 236468461.461662501097 249999948.499811917543 1 60068.314079582 2023-05-04T07:32:16.475880+00:00 13531555.839993238449 236468392.659674167633 249999948.499667406082 1 60068.314091028 2023-05-04T07:32:17.464803+00:00 13531494.499991528690 236468454.000588595867 249999948.500580132008 1 60068.314102291 2023-05-04T07:32:18.437961+00:00 13531493.214701278135 236468455.284839928150 249999948.499541193247 1 60068.314115295 2023-05-04T07:32:19.561455+00:00 13531541.870573082939 236468406.629641413689 249999948.500214487314 1 60068.314125388 2023-05-04T07:32:20.433505+00:00 13531499.643472446129 236468448.856404900551 249999948.499877333641 1 60068.314138490 2023-05-04T07:32:21.565501+00:00 13531469.010146629065 236468479.490061938763 249999948.500208556652 1 60068.314148263 2023-05-04T07:32:22.409900+00:00 13531560.585178414360 236468387.915223211050 249999948.500401616096 1 60068.314161194 2023-05-04T07:32:23.527197+00:00 13531529.644783768803 236468418.855254620314 249999948.500038385391 1 60068.314173397 2023-05-04T07:32:24.581511+00:00 13531517.210502570495 236468431.289609074593 249999948.500111639500 1 60068.314183874 2023-05-04T07:32:25.486702+00:00 13531530.927432641387 236468417.572101682425 249999948.499534308910 1 60068.314195407 2023-05-04T07:32:26.483109+00:00 13531516.085085095838 236468432.414507418871 249999948.499592512846 1 60068.314206996 2023-05-04T07:32:27.484462+00:00 13531478.538790499792 236468469.960734754801 249999948.499525249004 1 60068.314218994 2023-05-04T07:32:28.521071+00:00 13531562.863595260307 236468385.637014269829 249999948.500609517097 1 60068.314229567 2023-05-04T07:32:29.434555+00:00 13531524.761155307293 236468423.739362865686 249999948.500518172979 1 60068.314240901 2023-05-04T07:32:30.413832+00:00 13531499.822003029287 236468448.678110301495 249999948.500113338232 1 60068.314253061 2023-05-04T07:32:31.464461+00:00 13531497.891614301130 236468450.608477532864 249999948.500091820955 1 60068.314265318 2023-05-04T07:32:32.523498+00:00 13531575.419562140480 236468373.080630540848 249999948.500192672014 1 60068.314276201 2023-05-04T07:32:33.463769+00:00 13531480.447715735063 236468468.052439182997 249999948.500154912472 1 60068.314289137 2023-05-04T07:32:34.581413+00:00 13531532.140412563458 236468416.359128892422 249999948.499541461468 1 60068.314299752 2023-05-04T07:32:35.498561+00:00 13531495.316516663879 236468453.183285742998 249999948.499802410603 1 60068.314310799 2023-05-04T07:32:36.453089+00:00 13531493.174019360915 236468455.326455295086 249999948.500474661589 1 60068.314322387 2023-05-04T07:32:37.454201+00:00 13531542.557374341413 236468405.942737787962 249999948.500112116337 1 60068.314334095 2023-05-04T07:32:38.465745+00:00 13531494.412189569324 236468454.088005959988 249999948.500195533037 1 60068.314345662 2023-05-04T07:32:39.465179+00:00 13531576.970877245069 236468371.529635727406 249999948.500512957573 1 60068.314357279 2023-05-04T07:32:40.468909+00:00 13531554.613027369604 236468393.886183381081 249999948.499210745096 1 60068.314368869 2023-05-04T07:32:41.470254+00:00 13531493.142858555540 236468455.357063978910 249999948.499922543764 1 60068.314380832 2023-05-04T07:32:42.503862+00:00 13531529.403792871162 236468419.096210509539 249999948.500003367662 1 60068.314392418 2023-05-04T07:32:43.504917+00:00 13531516.853398410603 236468431.646668076515 249999948.500066488981 1 60068.314403481 2023-05-04T07:32:44.460764+00:00 13531527.828906036913 236468420.670903831720 249999948.499809861183 1 60068.314415313 2023-05-04T07:32:45.483052+00:00 13531536.272188918665 236468412.227800399065 249999948.499989330769 1 60068.314426073 2023-05-04T07:32:46.412705+00:00 13531483.101059053093 236468465.398701965809 249999948.499761015177 1 60068.314438752 2023-05-04T07:32:47.508213+00:00 13531533.583599792793 236468414.916292041540 249999948.499891847372 1 60068.314449239 2023-05-04T07:32:48.414236+00:00 13531518.048777643591 236468430.451673746109 249999948.500451385975 1 60068.314461362 2023-05-04T07:32:49.461686+00:00 13531556.389313526452 236468392.110662698746 249999948.499976217747 1 60068.314472185 2023-05-04T07:32:50.396792+00:00 13531488.434978095815 236468460.065053611994 249999948.500031709671 1 60068.314484394 2023-05-04T07:32:51.451624+00:00 13531541.427490545437 236468407.072462856770 249999948.499953389168 1 60068.314496069 2023-05-04T07:32:52.460404+00:00 13531513.653030233458 236468434.847095936537 249999948.500126183033 1 60068.314507789 2023-05-04T07:32:53.472931+00:00 13531507.694684194401 236468440.804646193981 249999948.499330401421 1 60068.314519564 2023-05-04T07:32:54.490352+00:00 13531483.011157961562 236468465.489213228226 249999948.500371187925 1 60068.314530930 2023-05-04T07:32:55.472350+00:00 13531509.848507406190 236468438.651287376881 249999948.499794781208 1 60068.314542457 2023-05-04T07:32:56.468238+00:00 13531497.294825349003 236468451.204246222973 249999948.499071568251 1 60068.314554024 2023-05-04T07:32:57.467611+00:00 13531534.440403446555 236468414.059188574553 249999948.499592006207 1 60068.314565981 2023-05-04T07:32:58.500746+00:00 13531486.764240700752 236468461.735662549734 249999948.499903261662 1 60068.314577034 2023-05-04T07:32:59.455729+00:00 13531530.717891342938 236468417.781702280045 249999948.499593615532 1 60068.314588588 2023-05-04T07:33:00.454030+00:00 13531492.693478705361 236468455.806455135345 249999948.499933838844 1 60068.314604107 2023-05-04T07:33:01.794839+00:00 13531531.536629851907 236468416.962821662426 249999948.499451518059 1 60068.314613356 2023-05-04T07:33:02.593926+00:00 13531496.372074818239 236468452.128369569778 249999948.500444382429 1 60068.314624385 2023-05-04T07:33:03.546835+00:00 13531485.465407134965 236468463.034491032362 249999948.499898165464 1 60068.314634560 2023-05-04T07:33:04.425947+00:00 13531554.969013065100 236468393.531461149454 249999948.500474214554 1 60068.314646465 2023-05-04T07:33:05.454532+00:00 13531487.016189159825 236468461.483152568340 249999948.499341726303 1 60068.314658429 2023-05-04T07:33:06.488221+00:00 13531522.070893419906 236468426.428986251354 249999948.499879658222 1 60068.314668960 2023-05-04T07:33:07.398166+00:00 13531494.116694081575 236468454.383222848177 249999948.499916940928 1 60068.314681187 2023-05-04T07:33:08.454537+00:00 13531541.353345701471 236468407.146805763245 249999948.500151455402 1 60068.314692772 2023-05-04T07:33:09.455544+00:00 13531510.496646039188 236468438.003414332867 249999948.500060379505 1 60068.314705309 2023-05-04T07:33:10.538688+00:00 13531499.177241472527 236468449.323509037495 249999948.500750511885 1 60068.314716395 2023-05-04T07:33:11.496485+00:00 13531503.506338706240 236468444.994314908981 249999948.500653624535 1 60068.314727217 2023-05-04T07:33:12.431521+00:00 13531525.329290898517 236468423.170905619860 249999948.500196516514 1 60068.314739021 2023-05-04T07:33:13.451451+00:00 13531511.412293171510 236468437.087367057800 249999948.499660223722 1 60068.314751429 2023-05-04T07:33:14.523448+00:00 13531533.086530245841 236468415.413132309914 249999948.499662548304 1 60068.314762068 2023-05-04T07:33:15.442695+00:00 13531512.181695003062 236468436.317976355553 249999948.499671369791 1 60068.314774220 2023-05-04T07:33:16.492602+00:00 13531503.736425299197 236468444.762990355492 249999948.499415665865 1 60068.314785631 2023-05-04T07:33:17.478521+00:00 13531495.941456176341 236468452.558077692986 249999948.499533861876 1 60068.314796841 2023-05-04T07:33:18.447030+00:00 13531561.480642005801 236468387.018857717514 249999948.499499738216 1 60068.314808229 2023-05-04T07:33:19.431014+00:00 13531503.511932693422 236468444.988270342350 249999948.500203043222 1 60068.314819673 2023-05-04T07:33:20.419731+00:00 13531512.003286184743 236468436.496676206589 249999948.499962389469 1 60068.314832883 2023-05-04T07:33:21.561138+00:00 13531512.402679769322 236468436.097661495209 249999948.500341266394 1 60068.314843555 2023-05-04T07:33:22.483194+00:00 13531543.904733100906 236468404.594782680273 249999948.499515771866 1 60068.314854308 2023-05-04T07:33:23.412237+00:00 13531474.545367566869 236468473.954437226057 249999948.499804794788 1 60068.314866182 2023-05-04T07:33:24.438110+00:00 13531489.566342536360 236468458.933759719133 249999948.500102251768 1 60068.314877344 2023-05-04T07:33:25.402510+00:00 13531548.047976188362 236468400.451933801174 249999948.499909996986 1 60068.314889200 2023-05-04T07:33:26.426838+00:00 13531492.393193822354 236468456.106676518917 249999948.499870330095 1 60068.314901294 2023-05-04T07:33:27.471828+00:00 13531510.122291674837 236468438.377417564392 249999948.499709248543 1 60068.314912659 2023-05-04T07:33:28.453716+00:00 13531520.638239547610 236468427.861759483814 249999948.499999046326 1 60068.314924990 2023-05-04T07:33:29.519131+00:00 13531535.860697345808 236468412.640219390392 249999948.500916749239 1 60068.314936036 2023-05-04T07:33:30.473551+00:00 13531501.973507601768 236468446.526099324226 249999948.499606937170 1 60068.314947149 2023-05-04T07:33:31.433706+00:00 13531460.170517379418 236468488.329305827618 249999948.499823212624 1 60068.314958665 2023-05-04T07:33:32.428622+00:00 13531544.598401265219 236468403.901984691620 249999948.500385969877 1 60068.314971699 2023-05-04T07:33:33.554789+00:00 13531481.122524566948 236468467.377671301365 249999948.500195860863 1 60068.314982365 2023-05-04T07:33:34.476348+00:00 13531535.601279875264 236468412.898898065090 249999948.500177949667 1 60068.314993395 2023-05-04T07:33:35.429326+00:00 13531507.461655588821 236468441.038133472204 249999948.499789059162 1 60068.315005464 2023-05-04T07:33:36.472106+00:00 13531525.724042946473 236468422.775669395924 249999948.499712347984 1 60068.315017350 2023-05-04T07:33:37.499048+00:00 13531484.226675566286 236468464.273400068283 249999948.500075638294 1 60068.315029293 2023-05-04T07:33:38.530893+00:00 13531503.258485365659 236468445.241949528456 249999948.500434905291 1 60068.315039651 2023-05-04T07:33:39.425797+00:00 13531525.484267750755 236468423.015337407589 249999948.499605149031 1 60068.315050950 2023-05-04T07:33:40.402055+00:00 13531501.134133320302 236468447.365533739328 249999948.499667048454 1 60068.315062826 2023-05-04T07:33:41.428130+00:00 13531535.323018111289 236468413.177081018686 249999948.500099122524 1 60068.315074634 2023-05-04T07:33:42.448407+00:00 13531508.355877606198 236468440.143671214581 249999948.499548822641 1 60068.315086078 2023-05-04T07:33:43.437179+00:00 13531524.365870090201 236468424.134269386530 249999948.500139474869 1 60068.315097479 2023-05-04T07:33:44.422157+00:00 13531481.668279612437 236468466.831390798092 249999948.499670416117 1 60068.315109012 2023-05-04T07:33:45.418661+00:00 13531512.798873692751 236468435.701342374086 249999948.500216066837 1 60068.315120662 2023-05-04T07:33:46.425217+00:00 13531480.868795981631 236468467.631046354771 249999948.499842345715 1 60068.315133138 2023-05-04T07:33:47.503102+00:00 13531522.968948932365 236468425.531292557716 249999948.500241488218 1 60068.315144431 2023-05-04T07:33:48.478814+00:00 13531521.950688466430 236468426.549191266298 249999948.499879717827 1 60068.315156194 2023-05-04T07:33:49.495153+00:00 13531515.046499669552 236468433.453419446945 249999948.499919116497 1 60068.315167470 2023-05-04T07:33:50.469445+00:00 13531531.426273727790 236468417.073541671038 249999948.499815404415 1 60068.315178654 2023-05-04T07:33:51.435665+00:00 13531458.386556062847 236468490.112857609987 249999948.499413669109 1 60068.315189920 2023-05-04T07:33:52.409127+00:00 13531490.843072419986 236468457.657025396824 249999948.500097811222 1 60068.315201528 2023-05-04T07:33:53.412030+00:00 13531525.908038357273 236468422.591754704714 249999948.499793052673 1 60068.315213256 2023-05-04T07:33:54.425263+00:00 13531465.307112976909 236468483.192480802536 249999948.499593794346 1 60068.315225263 2023-05-04T07:33:55.462759+00:00 13531465.095352645963 236468483.404676318169 249999948.500028967857 1 60068.315236499 2023-05-04T07:33:56.433527+00:00 13531546.756825810298 236468401.743596017361 249999948.500421822071 1 60068.315248013 2023-05-04T07:33:57.428388+00:00 13531519.277156889439 236468429.222654610872 249999948.499811500311 1 60068.315259604 2023-05-04T07:33:58.429797+00:00 13531494.924102991819 236468453.575225204229 249999948.499328196049 1 60068.315271326 2023-05-04T07:33:59.442594+00:00 13531432.408222785220 236468516.091594576836 249999948.499817371368 1 60068.315282572 2023-05-04T07:34:00.414208+00:00 13531528.769577305764 236468419.730117619038 249999948.499694913626 1 60068.315294794 2023-05-04T07:34:01.470205+00:00 13531490.730186546221 236468457.769629418850 249999948.499815970659 1 60068.315308014 2023-05-04T07:34:02.612389+00:00 13531477.069779787213 236468471.430491656065 249999948.500271439552 1 60068.315320760 2023-05-04T07:34:03.713637+00:00 13531536.875683235005 236468411.624650061131 249999948.500333309174 1 60068.315329371 2023-05-04T07:34:04.457648+00:00 13531489.778160072863 236468458.721483647823 249999948.499643713236 1 60068.315343121 2023-05-04T07:34:05.645679+00:00 13531481.610620163381 236468466.889999866486 249999948.500620037317 1 60068.315353353 2023-05-04T07:34:06.529697+00:00 13531496.934112295508 236468451.566230922937 249999948.500343203545 1 60068.315365839 2023-05-04T07:34:07.608458+00:00 13531553.568726487458 236468394.930953472853 249999948.499679952860 1 60068.315376582 2023-05-04T07:34:08.536701+00:00 13531486.344669109210 236468462.155412882566 249999948.500081986189 1 60068.315387664 2023-05-04T07:34:09.494156+00:00 13531479.415643470362 236468469.084767580032 249999948.500411063433 1 60068.315400494 2023-05-04T07:34:10.602695+00:00 13531473.481609884650 236468475.018725216389 249999948.500335097313 1 60068.315411359 2023-05-04T07:34:11.541444+00:00 13531461.595742110163 236468486.904552549124 249999948.500294655561 1 60068.315422878 2023-05-04T07:34:12.536638+00:00 13531459.360486488789 236468489.139593333006 249999948.500079810619 1 60068.315433125 2023-05-04T07:34:13.421950+00:00 13531541.987837361172 236468406.512310773134 249999948.500148147345 1 60068.315445566 2023-05-04T07:34:14.496867+00:00 13531502.069360202178 236468446.430356651545 249999948.499716848135 1 60068.315458078 2023-05-04T07:34:15.577952+00:00 13531505.320652188733 236468443.179624378681 249999948.500276565552 1 60068.315469380 2023-05-04T07:34:16.554466+00:00 13531486.102017773315 236468462.398378759623 249999948.500396519899 1 60068.315479937 2023-05-04T07:34:17.466608+00:00 13531538.399763049558 236468410.100077301264 249999948.499840348959 1 60068.315491588 2023-05-04T07:34:18.473195+00:00 13531482.233751719818 236468466.266027390957 249999948.499779105186 1 60068.315503546 2023-05-04T07:34:19.506334+00:00 13531504.852870520204 236468443.646683543921 249999948.499554067850 1 60068.315514757 2023-05-04T07:34:20.475030+00:00 13531484.094209531322 236468464.405801802874 249999948.500011324883 1 60068.315526343 2023-05-04T07:34:21.476030+00:00 13531473.380068194121 236468475.119828969240 249999948.499897152185 1 60068.315537390 2023-05-04T07:34:22.430472+00:00 13531489.840387307107 236468458.659296244383 249999948.499683558941 1 60068.315549871 2023-05-04T07:34:23.508839+00:00 13531492.164406623691 236468456.335129171610 249999948.499535799026 1 60068.315560656 2023-05-04T07:34:24.440671+00:00 13531460.048287119716 236468488.452349096537 249999948.500636219978 1 60068.315572343 2023-05-04T07:34:25.450411+00:00 13531436.555615575984 236468511.944555342197 249999948.500170916319 1 60068.315584157 2023-05-04T07:34:26.471176+00:00 13531507.389506665990 236468441.110468536615 249999948.499975204468 1 60068.315596755 2023-05-04T07:34:27.559637+00:00 13531518.218349914998 236468430.281341016293 249999948.499690920115 1 60068.315607922 2023-05-04T07:34:28.524472+00:00 13531503.303692847490 236468445.196066409349 249999948.499759256840 1 60068.315618764 2023-05-04T07:34:29.461164+00:00 13531491.175769757479 236468457.324587911367 249999948.500357657671 1 60068.315629726 2023-05-04T07:34:30.408326+00:00 13531482.617282260209 236468465.882565885782 249999948.499848157167 1 60068.315641680 2023-05-04T07:34:31.441182+00:00 13531496.961737290025 236468451.538138657808 249999948.499875962734 1 60068.315654298 2023-05-04T07:34:32.531352+00:00 13531506.688496014103 236468441.811573177576 249999948.500069200993 1 60068.315665537 2023-05-04T07:34:33.502436+00:00 13531492.456954089925 236468456.043088197708 249999948.500042289495 1 60068.315676155 2023-05-04T07:34:34.419781+00:00 13531473.196500908583 236468475.303048521280 249999948.499549418688 1 60068.315688194 2023-05-04T07:34:35.459948+00:00 13531498.921298483387 236468449.579218685627 249999948.500517159700 1 60068.315699360 2023-05-04T07:34:36.424726+00:00 13531486.021440733224 236468462.478683292866 249999948.500124037266 1 60068.315711695 2023-05-04T07:34:37.490414+00:00 13531510.888610305265 236468437.610822588205 249999948.499432891607 1 60068.315722477 2023-05-04T07:34:38.421973+00:00 13531541.751803275198 236468406.747867017984 249999948.499670296907 1 60068.315734092 2023-05-04T07:34:39.425560+00:00 13531482.836619809270 236468465.663054078817 249999948.499673902988 1 60068.315746648 2023-05-04T07:34:40.510412+00:00 13531425.276086891070 236468523.223815381527 249999948.499902278185 1 60068.315758090 2023-05-04T07:34:41.498965+00:00 13531540.612648071721 236468407.886871904135 249999948.499519973993 1 60068.315768730 2023-05-04T07:34:42.418251+00:00 13531476.472653502598 236468472.027495473623 249999948.500148981810 1 60068.315780646 2023-05-04T07:34:43.447833+00:00 13531479.298223581165 236468469.202088177204 249999948.500311762094 1 60068.315792807 2023-05-04T07:34:44.498534+00:00 13531481.439890379086 236468467.059848606586 249999948.499738991261 1 60068.315803505 2023-05-04T07:34:45.422803+00:00 13531530.318437393755 236468418.180984854698 249999948.499422252178 1 60068.315815059 2023-05-04T07:34:46.421077+00:00 13531469.729822287336 236468478.769961863756 249999948.499784141779 1 60068.315827080 2023-05-04T07:34:47.459741+00:00 13531507.046474834904 236468441.454051852226 249999948.500526696444 1 60068.315838652 2023-05-04T07:34:48.459492+00:00 13531469.411144813523 236468479.088763266802 249999948.499908089638 1 60068.315850158 2023-05-04T07:34:49.453640+00:00 13531497.820831783116 236468450.679374307394 249999948.500206083059 1 60068.315862998 2023-05-04T07:34:50.563045+00:00 13531499.333923922852 236468449.165755450726 249999948.499679386616 1 60068.315872786 2023-05-04T07:34:51.408707+00:00 13531449.112486330792 236468499.387596547604 249999948.500082880259 1 60068.315884821 2023-05-04T07:34:52.448520+00:00 13531504.536358175799 236468443.964164525270 249999948.500522702932 1 60068.315895871 2023-05-04T07:34:53.403285+00:00 13531441.912306923419 236468506.587428331375 249999948.499735265970 1 60068.315908394 2023-05-04T07:34:54.485248+00:00 13531510.878676308319 236468437.620869457722 249999948.499545753002 1 60068.315919846 2023-05-04T07:34:55.474674+00:00 13531434.483421666548 236468514.016367137432 249999948.499788790941 1 60068.315931163 2023-05-04T07:34:56.452465+00:00 13531528.584137443453 236468419.916331082582 249999948.500468522310 1 60068.315942854 2023-05-04T07:34:57.462589+00:00 13531487.059633333236 236468461.440606236458 249999948.500239580870 1 60068.315954410 2023-05-04T07:34:58.461019+00:00 13531421.918318325654 236468526.581344068050 249999948.499662399292 1 60068.315965777 2023-05-04T07:34:59.443167+00:00 13531510.739527950063 236468437.760016858578 249999948.499544799328 1 60068.315977429 2023-05-04T07:35:00.449825+00:00 13531498.572098828852 236468449.927478492260 249999948.499577313662 1 60068.315989207 2023-05-04T07:35:01.467495+00:00 13531437.017880441621 236468511.482177734375 249999948.500058174133 1 60068.316002973 2023-05-04T07:35:02.656881+00:00 13531497.021472884342 236468451.478970676661 249999948.500443547964 1 60068.316013083 2023-05-04T07:35:03.530377+00:00 13531525.165522174910 236468423.333866596222 249999948.499388784170 1 60068.316023728 2023-05-04T07:35:04.450120+00:00 13531437.011633232236 236468511.488204807043 249999948.499838054180 1 60068.316036546 2023-05-04T07:35:05.557533+00:00 13531490.620007099584 236468457.879514694214 249999948.499521791935 1 60068.316048568 2023-05-04T07:35:06.596298+00:00 13531510.769416490570 236468437.731240183115 249999948.500656664371 1 60068.316059140 2023-05-04T07:35:07.509642+00:00 13531478.327545501292 236468470.172098755836 249999948.499644249678 1 60068.316070976 2023-05-04T07:35:08.532301+00:00 13531490.782284872606 236468457.717630863190 249999948.499915748835 1 60068.316082063 2023-05-04T07:35:09.490225+00:00 13531489.828198082745 236468458.671227753162 249999948.499425828457 1 60068.316092753 2023-05-04T07:35:10.413833+00:00 13531467.890090271831 236468480.609532892704 249999948.499623179436 1 60068.316104453 2023-05-04T07:35:11.424711+00:00 13531452.501108366996 236468495.998206436634 249999948.499314814806 1 60068.316116472 2023-05-04T07:35:12.463173+00:00 13531499.584852959961 236468448.915304154158 249999948.500157117844 1 60068.316128037 2023-05-04T07:35:13.462380+00:00 13531429.440806470811 236468519.058702200651 249999948.499508678913 1 60068.316139448 2023-05-04T07:35:14.448242+00:00 13531476.291671099141 236468472.208433777094 249999948.500104874372 1 60068.316151324 2023-05-04T07:35:15.474379+00:00 13531483.285796498880 236468465.213630497456 249999948.499426990747 1 60068.316163032 2023-05-04T07:35:16.486011+00:00 13531497.331935524940 236468451.167787164450 249999948.499722689390 1 60068.316174168 2023-05-04T07:35:17.448115+00:00 13531493.802070863545 236468454.697701096535 249999948.499771952629 1 60068.316185662 2023-05-04T07:35:18.441203+00:00 13531476.968969745561 236468471.531271159649 249999948.500240892172 1 60068.316197328 2023-05-04T07:35:19.449113+00:00 13531471.155150894076 236468477.344896286726 249999948.500047177076 1 60068.316209616 2023-05-04T07:35:20.510831+00:00 13531497.434877855703 236468451.065069168806 249999948.499947011471 1 60068.316220922 2023-05-04T07:35:21.487659+00:00 13531509.909375950694 236468438.590381234884 249999948.499757170677 1 60068.316231757 2023-05-04T07:35:22.423851+00:00 13531452.790117561817 236468495.708977341652 249999948.499094903469 1 60068.316243355 2023-05-04T07:35:23.425836+00:00 13531493.880095992237 236468454.620317757130 249999948.500413745642 1 60068.316254735 2023-05-04T07:35:24.409130+00:00 13531433.336568376049 236468515.163772225380 249999948.500340610743 1 60068.316266755 2023-05-04T07:35:25.447598+00:00 13531463.639246337116 236468484.860780328512 249999948.500026673079 1 60068.316278606 2023-05-04T07:35:26.471516+00:00 13531476.763539267704 236468471.736047238111 249999948.499586492777 1 60068.316289795 2023-05-04T07:35:27.438256+00:00 13531453.870383573696 236468494.629633873701 249999948.500017434359 1 60068.316301362 2023-05-04T07:35:28.437651+00:00 13531483.895258456469 236468464.605379462242 249999948.500637918711 1 60068.316314491 2023-05-04T07:35:29.571988+00:00 13531531.448165243492 236468417.051808446646 249999948.499973684549 1 60068.316325217 2023-05-04T07:35:30.498688+00:00 13531502.879306264222 236468445.620598733425 249999948.499904990196 1 60068.316336013 2023-05-04T07:35:31.431514+00:00 13531481.199731593952 236468467.300216495991 249999948.499948084354 1 60068.316347566 2023-05-04T07:35:32.429756+00:00 13531496.963282566518 236468451.536514431238 249999948.499796986580 1 60068.316359184 2023-05-04T07:35:33.433457+00:00 13531464.512999264523 236468483.986593604088 249999948.499592870474 1 60068.316370492 2023-05-04T07:35:34.410538+00:00 13531471.004995130002 236468477.494907498360 249999948.499902635813 1 60068.316383129 2023-05-04T07:35:35.502300+00:00 13531502.330813018605 236468446.168579518795 249999948.499392539263 1 60068.316393943 2023-05-04T07:35:36.436670+00:00 13531447.825443202630 236468500.674255967140 249999948.499699175358 1 60068.316405668 2023-05-04T07:35:37.449709+00:00 13531499.455775536597 236468449.044383525848 249999948.500159054995 1 60068.316417298 2023-05-04T07:35:38.454568+00:00 13531488.652647407725 236468459.847592532635 249999948.500239938498 1 60068.316428434 2023-05-04T07:35:39.416727+00:00 13531520.515082335100 236468427.985055565834 249999948.500137895346 1 60068.316440113 2023-05-04T07:35:40.425753+00:00 13531452.056290436536 236468496.443735897541 249999948.500026345253 1 60068.316452258 2023-05-04T07:35:41.475081+00:00 13531513.596544258296 236468434.902946382761 249999948.499490648508 1 60068.316464308 2023-05-04T07:35:42.516194+00:00 13531422.364637166262 236468526.135272383690 249999948.499909549952 1 60068.316474658 2023-05-04T07:35:43.410480+00:00 13531483.797734236345 236468464.701995223761 249999948.499729454517 1 60068.316486889 2023-05-04T07:35:44.467251+00:00 13531486.287013139576 236468462.212444841862 249999948.499457985163 1 60068.316499527 2023-05-04T07:35:45.559104+00:00 13531451.647309888154 236468496.852418482304 249999948.499728381634 1 60068.316511439 2023-05-04T07:35:46.588352+00:00 13531485.708308264613 236468462.791802763939 249999948.500111043453 1 60068.316521202 2023-05-04T07:35:47.431858+00:00 13531510.145979221910 236468438.353799581528 249999948.499778807163 1 60068.316533756 2023-05-04T07:35:48.516547+00:00 13531442.175171716139 236468506.324546962976 249999948.499718666077 1 60068.316544740 2023-05-04T07:35:49.465593+00:00 13531474.525500291958 236468473.974338293076 249999948.499838590622 1 60068.316555563 2023-05-04T07:35:50.400670+00:00 13531437.700879672542 236468510.798945695162 249999948.499825358391 1 60068.316567213 2023-05-04T07:35:51.407226+00:00 13531512.229868585244 236468436.270096987486 249999948.499965578318 1 60068.316578788 2023-05-04T07:35:52.407311+00:00 13531487.210392137989 236468461.290324568748 249999948.500716716051 1 60068.316590751 2023-05-04T07:35:53.440867+00:00 13531434.396884031594 236468514.103311955929 249999948.500195980072 1 60068.316602423 2023-05-04T07:35:54.449335+00:00 13531433.881024945527 236468514.619350731373 249999948.500375688076 1 60068.316615148 2023-05-04T07:35:55.548777+00:00 13531463.524590365589 236468484.975544452667 249999948.500134825706 1 60068.316625716 2023-05-04T07:35:56.461880+00:00 13531453.474766019732 236468495.025151848793 249999948.499917864799 1 60068.316637293 2023-05-04T07:35:57.462175+00:00 13531448.788495559245 236468499.711727857590 249999948.500223428011 1 60068.316648298 2023-05-04T07:35:58.412918+00:00 13531497.631689162925 236468450.868688583374 249999948.500377744436 1 60068.316660060 2023-05-04T07:35:59.429199+00:00 13531433.351103289053 236468515.148508667946 249999948.499611943960 1 60068.316671757 2023-05-04T07:36:00.439767+00:00 13531458.294918032363 236468490.205283254385 249999948.500201284885 1 60068.316684080 2023-05-04T07:36:01.504515+00:00 13531449.811865970492 236468498.687964439392 249999948.499830424786 1 60068.316697689 2023-05-04T07:36:02.680319+00:00 13531523.863853957504 236468424.635825842619 249999948.499679803848 1 60068.316707892 2023-05-04T07:36:03.561903+00:00 13531396.385855043307 236468552.113837450743 249999948.499692499638 1 60068.316718267 2023-05-04T07:36:04.458297+00:00 13531523.190341044217 236468425.309270381927 249999948.499611437321 1 60068.316730876 2023-05-04T07:36:05.547625+00:00 13531498.162631116807 236468450.337178409100 249999948.499809533358 1 60068.316742065 2023-05-04T07:36:06.514420+00:00 13531466.833199331537 236468481.666526526213 249999948.499725848436 1 60068.316753165 2023-05-04T07:36:07.473443+00:00 13531427.082425421104 236468521.417716860771 249999948.500142276287 1 60068.316763985 2023-05-04T07:36:08.408343+00:00 13531443.205883333459 236468505.294043272734 249999948.499926596880 1 60068.316777645 2023-05-04T07:36:09.588527+00:00 13531465.678737487644 236468482.821020334959 249999948.499757826328 1 60068.316788571 2023-05-04T07:36:10.532582+00:00 13531484.693006401882 236468463.806714147329 249999948.499720543623 1 60068.316799271 2023-05-04T07:36:11.457057+00:00 13531427.640098145232 236468520.859574794769 249999948.499672949314 1 60068.316810939 2023-05-04T07:36:12.465150+00:00 13531446.036020763218 236468502.463728278875 249999948.499749034643 1 60068.316822652 2023-05-04T07:36:13.477110+00:00 13531443.238778475672 236468505.261382102966 249999948.500160574913 1 60068.316834227 2023-05-04T07:36:14.477224+00:00 13531486.191140336916 236468462.308528006077 249999948.499668329954 1 60068.316845748 2023-05-04T07:36:15.472596+00:00 13531426.126776803285 236468522.373200535774 249999948.499977350235 1 60068.316857162 2023-05-04T07:36:16.458776+00:00 13531466.253792986274 236468482.246366918087 249999948.500159919262 1 60068.316868035 2023-05-04T07:36:17.398222+00:00 13531451.427197588608 236468497.072237998247 249999948.499435573816 1 60068.316879925 2023-05-04T07:36:18.425546+00:00 13531448.864050028846 236468499.635635077953 249999948.499685108662 1 60068.316891626 2023-05-04T07:36:19.436540+00:00 13531469.668039774522 236468478.832654267550 249999948.500694036484 1 60068.316903173 2023-05-04T07:36:20.434145+00:00 13531465.117121865973 236468483.382673710585 249999948.499795585871 1 60068.316916148 2023-05-04T07:36:21.555196+00:00 13531502.302407449111 236468446.197860091925 249999948.500267535448 1 60068.316926705 2023-05-04T07:36:22.467296+00:00 13531463.663155401126 236468484.837336748838 249999948.500492155552 1 60068.316939613 2023-05-04T07:36:23.582542+00:00 13531484.106041960418 236468464.393989235163 249999948.500031203032 1 60068.316949149 2023-05-04T07:36:24.406466+00:00 13531483.505096435547 236468464.994495302439 249999948.499591737986 1 60068.316961077 2023-05-04T07:36:25.437003+00:00 13531433.569111945108 236468514.930548042059 249999948.499659985304 1 60068.316974100 2023-05-04T07:36:26.562268+00:00 13531475.436330217868 236468473.063751608133 249999948.500081837177 1 60068.316984592 2023-05-04T07:36:27.468737+00:00 13531486.230872852728 236468462.269701093435 249999948.500573933125 1 60068.316996308 2023-05-04T07:36:28.481039+00:00 13531475.281884163618 236468473.218022435904 249999948.499906599522 1 60068.317008210 2023-05-04T07:36:29.509354+00:00 13531459.532770505175 236468488.966882377863 249999948.499652892351 1 60068.317019172 2023-05-04T07:36:30.456471+00:00 13531433.553963057697 236468514.945752710104 249999948.499715775251 1 60068.317031055 2023-05-04T07:36:31.483120+00:00 13531434.293748581782 236468514.206619262695 249999948.500367850065 1 60068.317042671 2023-05-04T07:36:32.486743+00:00 13531455.399407083169 236468493.100824803114 249999948.500231891870 1 60068.317054222 2023-05-04T07:36:33.484782+00:00 13531477.137656636536 236468471.362470775843 249999948.500127404928 1 60068.317065828 2023-05-04T07:36:34.487544+00:00 13531431.406230503693 236468517.093788444996 249999948.500018954277 1 60068.317077236 2023-05-04T07:36:35.473236+00:00 13531449.423843057826 236468499.076397001743 249999948.500240057707 1 60068.317089440 2023-05-04T07:36:36.527650+00:00 13531447.644905036315 236468500.855256736279 249999948.500161767006 1 60068.317100286 2023-05-04T07:36:37.464676+00:00 13531468.223594600335 236468480.276866704226 249999948.500461310148 1 60068.317112656 2023-05-04T07:36:38.533502+00:00 13531519.659697184339 236468428.840148568153 249999948.499845743179 1 60068.317122941 2023-05-04T07:36:39.422135+00:00 13531411.903966464102 236468536.596137583256 249999948.500104039907 1 60068.317134664 2023-05-04T07:36:40.434993+00:00 13531451.396113844588 236468497.104355692863 249999948.500469535589 1 60068.317146830 2023-05-04T07:36:41.486095+00:00 13531472.233814433217 236468476.266252815723 249999948.500067234039 1 60068.317158789 2023-05-04T07:36:42.519386+00:00 13531431.862643456087 236468516.637805700302 249999948.500449150801 1 60068.317168985 2023-05-04T07:36:43.400310+00:00 13531453.408466195688 236468495.091194450855 249999948.499660640955 1 60068.317181335 2023-05-04T07:36:44.467311+00:00 13531447.856637636200 236468500.643116772175 249999948.499754399061 1 60068.317193521 2023-05-04T07:36:45.520220+00:00 13531496.544358599931 236468451.955450862646 249999948.499809473753 1 60068.317204231 2023-05-04T07:36:46.445548+00:00 13531400.308758679777 236468548.190500766039 249999948.499259442091 1 60068.317216015 2023-05-04T07:36:47.463708+00:00 13531478.797705641016 236468469.702188730240 249999948.499894380569 1 60068.317227668 2023-05-04T07:36:48.470516+00:00 13531471.673721015453 236468476.826249420643 249999948.499970436096 1 60068.317238624 2023-05-04T07:36:49.417097+00:00 13531417.763416118920 236468530.736226439476 249999948.499642550945 1 60068.317249977 2023-05-04T07:36:50.398070+00:00 13531453.895419083536 236468494.604144096375 249999948.499563187361 1 60068.317261843 2023-05-04T07:36:51.423188+00:00 13531443.831213204190 236468504.669270843267 249999948.500484049320 1 60068.317273321 2023-05-04T07:36:52.414944+00:00 13531454.923347679898 236468493.577112674713 249999948.500460356474 1 60068.317285204 2023-05-04T07:36:53.441629+00:00 13531432.597274456173 236468515.902621746063 249999948.499896198511 1 60068.317296979 2023-05-04T07:36:54.458979+00:00 13531437.865022841841 236468510.634929209948 249999948.499952048063 1 60068.317309081 2023-05-04T07:36:55.504574+00:00 13531421.820925606415 236468526.678913891315 249999948.499839484692 1 60068.317320828 2023-05-04T07:36:56.519523+00:00 13531415.577987367287 236468532.922076821327 249999948.500064194202 1 60068.317330959 2023-05-04T07:36:57.394843+00:00 13531458.863121671602 236468489.637170255184 249999948.500291913748 1 60068.317342823 2023-05-04T07:36:58.419890+00:00 13531464.720405476168 236468483.779614299536 249999948.500019788742 1 60068.317354865 2023-05-04T07:36:59.460343+00:00 13531464.637899238616 236468483.861954033375 249999948.499853283167 1 60068.317365959 2023-05-04T07:37:00.418840+00:00 13531471.095775153488 236468477.404454112053 249999948.500229269266 1 60068.317379398 2023-05-04T07:37:01.579961+00:00 13531447.547310415655 236468500.952772229910 249999948.500082641840 1 60068.317390624 2023-05-04T07:37:02.549876+00:00 13531475.958906661719 236468472.541392236948 249999948.500298887491 1 60068.317401308 2023-05-04T07:37:03.472961+00:00 13531461.452371601015 236468487.046550273895 249999948.498921871185 0 60068.317412895 2023-05-04T07:37:04.474106+00:00 13531414.210523240268 236468534.289600342512 249999948.500123590231 1 60068.317424517 2023-05-04T07:37:05.478278+00:00 13531483.390391435474 236468465.109649121761 249999948.500040560961 1 60068.317435616 2023-05-04T07:37:06.437247+00:00 13531433.693731134757 236468514.806260228157 249999948.499991357327 1 60068.317447348 2023-05-04T07:37:07.450806+00:00 13531492.053186899051 236468456.446506619453 249999948.499693512917 1 60068.317459187 2023-05-04T07:37:08.473695+00:00 13531452.346184268594 236468496.153420001268 249999948.499604284763 1 60068.317471686 2023-05-04T07:37:09.553682+00:00 13531461.817992772907 236468486.682167112827 249999948.500159889460 1 60068.317482837 2023-05-04T07:37:10.517064+00:00 13531442.449816828594 236468506.050334066153 249999948.500150889158 1 60068.317493998 2023-05-04T07:37:11.481490+00:00 13531496.938925221562 236468451.561209857464 249999948.500135064125 1 60068.317504915 2023-05-04T07:37:12.424670+00:00 13531446.980310617015 236468501.519432157278 249999948.499742776155 1 60068.317516486 2023-05-04T07:37:13.424407+00:00 13531427.060813307762 236468521.438512951136 249999948.499326258898 1 60068.317527895 2023-05-04T07:37:14.410153+00:00 13531443.067269261926 236468505.432674527168 249999948.499943792820 1 60068.317539763 2023-05-04T07:37:15.435549+00:00 13531446.916518665850 236468501.583862304688 249999948.500380963087 1 60068.317552147 2023-05-04T07:37:16.505537+00:00 13531424.583524011075 236468523.916784286499 249999948.500308305025 1 60068.317563451 2023-05-04T07:37:17.482186+00:00 13531448.747064605355 236468499.752567887306 249999948.499632477760 1 60068.317575564 2023-05-04T07:37:18.528749+00:00 13531451.810328722000 236468496.689617276192 249999948.499945998192 1 60068.317586003 2023-05-04T07:37:19.430697+00:00 13531447.094953238964 236468501.405551224947 249999948.500504463911 1 60068.317597589 2023-05-04T07:37:20.431687+00:00 13531450.835090884939 236468497.665521949530 249999948.500612825155 1 60068.317609577 2023-05-04T07:37:21.467432+00:00 13531464.270347179845 236468484.229271054268 249999948.499618232250 1 60068.317620820 2023-05-04T07:37:22.438896+00:00 13531447.703400854021 236468500.796029627323 249999948.499430477619 1 60068.317632716 2023-05-04T07:37:23.466675+00:00 13531436.789201719686 236468511.710872650146 249999948.500074356794 1 60068.317643638 2023-05-04T07:37:24.410299+00:00 13531444.895844377577 236468503.603883922100 249999948.499728292227 1 60068.317656638 2023-05-04T07:37:25.533517+00:00 13531434.830477338284 236468513.669547051191 249999948.500024378300 1 60068.317668349 2023-05-04T07:37:26.545307+00:00 13531424.285963864997 236468524.214469552040 249999948.500433415174 1 60068.317678968 2023-05-04T07:37:27.462881+00:00 13531442.651561578736 236468505.848074167967 249999948.499635756016 1 60068.317691534 2023-05-04T07:37:28.548509+00:00 13531452.291483975947 236468496.207572668791 249999948.499056637287 1 60068.317702958 2023-05-04T07:37:29.535554+00:00 13531435.945083271712 236468512.554758191109 249999948.499841451645 1 60068.317713493 2023-05-04T07:37:30.445762+00:00 13531431.357110403478 236468517.142738223076 249999948.499848634005 1 60068.317725416 2023-05-04T07:37:31.475975+00:00 13531443.731269031763 236468504.768486976624 249999948.499756008387 1 60068.317736408 2023-05-04T07:37:32.425625+00:00 13531483.645462438464 236468464.855055630207 249999948.500518083572 1 60068.317749471 2023-05-04T07:37:33.554336+00:00 13531460.227466288954 236468488.272416114807 249999948.499882400036 1 60068.317760810 2023-05-04T07:37:34.534023+00:00 13531400.532664794475 236468547.967700004578 249999948.500364810228 1 60068.317771210 2023-05-04T07:37:35.432546+00:00 13531424.237597765401 236468524.262499630451 249999948.500097393990 1 60068.317782887 2023-05-04T07:37:36.441413+00:00 13531401.766818253323 236468546.733519762754 249999948.500338017941 1 60068.317794777 2023-05-04T07:37:37.468703+00:00 13531475.373571451753 236468473.126613080502 249999948.500184535980 1 60068.317805798 2023-05-04T07:37:38.420957+00:00 13531468.672965813428 236468479.826596885920 249999948.499562710524 1 60068.317817944 2023-05-04T07:37:39.470316+00:00 13531422.174645736814 236468526.325202405453 249999948.499848127365 1 60068.317829102 2023-05-04T07:37:40.434433+00:00 13531439.483023375273 236468509.016459286213 249999948.499482661486 1 60068.317840548 2023-05-04T07:37:41.423373+00:00 13531421.254084646702 236468527.245203584433 249999948.499288231134 1 60068.317852451 2023-05-04T07:37:42.451759+00:00 13531449.230044603348 236468499.270187765360 249999948.500232368708 1 60068.317864477 2023-05-04T07:37:43.490767+00:00 13531474.534243015572 236468473.965493828058 249999948.499736845493 1 60068.317875904 2023-05-04T07:37:44.478143+00:00 13531447.379467926919 236468501.120387077332 249999948.499855011702 1 60068.317887128 2023-05-04T07:37:45.447848+00:00 13531408.103001695126 236468540.397047460079 249999948.500049144030 1 60068.317899332 2023-05-04T07:37:46.502312+00:00 13531471.527755346149 236468476.972357541323 249999948.500112891197 1 60068.317911079 2023-05-04T07:37:47.517220+00:00 13531396.882913757116 236468551.617605596781 249999948.500519365072 1 60068.317922422 2023-05-04T07:37:48.497241+00:00 13531447.141042618081 236468501.358721077442 249999948.499763697386 1 60068.317934565 2023-05-04T07:37:49.546447+00:00 13531428.169079994783 236468520.331282794476 249999948.500362783670 1 60068.317945039 2023-05-04T07:37:50.451382+00:00 13531412.717860326171 236468535.781996846199 249999948.499857187271 1 60068.317957347 2023-05-04T07:37:51.514793+00:00 13531433.746690886095 236468514.753251373768 249999948.499942272902 1 60068.317967549 2023-05-04T07:37:52.396273+00:00 13531430.611807610840 236468517.887891113758 249999948.499698728323 1 60068.317980574 2023-05-04T07:37:53.521573+00:00 13531453.198970461264 236468495.301069527864 249999948.500039994717 1 60068.317991912 2023-05-04T07:37:54.501210+00:00 13531467.609923129901 236468480.889726996422 249999948.499650120735 1 60068.318002569 2023-05-04T07:37:55.422023+00:00 13531458.878421686590 236468489.621487677097 249999948.499909371138 1 60068.318014652 2023-05-04T07:37:56.465978+00:00 13531456.339592274278 236468492.160138607025 249999948.499730885029 1 60068.318026185 2023-05-04T07:37:57.462408+00:00 13531416.088671559468 236468532.410830140114 249999948.499501705170 1 60068.318037709 2023-05-04T07:37:58.458082+00:00 13531437.708887454122 236468510.791397690773 249999948.500285148621 1 60068.318049725 2023-05-04T07:37:59.496256+00:00 13531418.180970350280 236468530.318789154291 249999948.499759495258 1 60068.318060954 2023-05-04T07:38:00.466455+00:00 13531439.378933541477 236468509.120259463787 249999948.499193012714 1 60068.318074278 2023-05-04T07:38:01.617574+00:00 13531425.423252966255 236468523.077535271645 249999948.500788241625 1 60068.318084240 2023-05-04T07:38:02.478351+00:00 13531419.969429761171 236468528.529817581177 249999948.499247342348 1 60068.318095451 2023-05-04T07:38:03.446972+00:00 13531459.783437360078 236468488.716218322515 249999948.499655693769 1 60068.318107377 2023-05-04T07:38:04.477337+00:00 13531422.117190230638 236468526.383078128099 249999948.500268369913 1 60068.318118777 2023-05-04T07:38:05.462347+00:00 13531436.594456154853 236468511.905626207590 249999948.500082373619 1 60068.318129952 2023-05-04T07:38:06.427811+00:00 13531439.134514447302 236468509.364757895470 249999948.499272346497 1 60068.318142184 2023-05-04T07:38:07.484685+00:00 13531382.914586178958 236468565.585254490376 249999948.499840676785 1 60068.318152896 2023-05-04T07:38:08.410204+00:00 13531435.619887787849 236468512.880086183548 249999948.499973982573 1 60068.318165412 2023-05-04T07:38:09.491585+00:00 13531434.076582295820 236468514.423551261425 249999948.500133544207 1 60068.318176780 2023-05-04T07:38:10.473764+00:00 13531443.936867369339 236468504.562944650650 249999948.499812006950 1 60068.318187902 2023-05-04T07:38:11.434708+00:00 13531442.125291038305 236468506.374363094568 249999948.499654144049 1 60068.318200392 2023-05-04T07:38:12.513893+00:00 13531406.260233160108 236468542.239577293396 249999948.499810457230 1 60068.318210885 2023-05-04T07:38:13.420470+00:00 13531388.595969943330 236468559.904093146324 249999948.500063091516 1 60068.318222882 2023-05-04T07:38:14.456985+00:00 13531440.657450374216 236468507.842540442944 249999948.499990820885 1 60068.318233872 2023-05-04T07:38:15.406564+00:00 13531401.945981323719 236468546.554014146328 249999948.499995470047 1 60068.318245819 2023-05-04T07:38:16.438790+00:00 13531440.697643131018 236468507.802449196577 249999948.500092327595 1 60068.318258291 2023-05-04T07:38:17.516328+00:00 13531401.818300414830 236468546.682319283485 249999948.500619709492 1 60068.318268915 2023-05-04T07:38:18.434208+00:00 13531470.698187408969 236468477.802156299353 249999948.500343710184 1 60068.318280757 2023-05-04T07:38:19.457438+00:00 13531449.500196076930 236468498.999567866325 249999948.499763935804 1 60068.318292273 2023-05-04T07:38:20.452363+00:00 13531460.131140487269 236468488.369176566601 249999948.500317066908 1 60068.318303936 2023-05-04T07:38:21.460053+00:00 13531432.549251200631 236468515.951020896435 249999948.500272095203 1 60068.318316495 2023-05-04T07:38:22.545117+00:00 13531440.294044401497 236468508.206308931112 249999948.500353336334 1 60068.318327073 2023-05-04T07:38:23.459136+00:00 13531465.218577254564 236468483.281397998333 249999948.499975264072 1 60068.318338157 2023-05-04T07:38:24.416715+00:00 13531381.035627653822 236468567.464140564203 249999948.499768227339 1 60068.318350423 2023-05-04T07:38:25.476520+00:00 13531455.529838100076 236468492.969851016998 249999948.499689102173 1 60068.318362023 2023-05-04T07:38:26.478771+00:00 13531458.673908108845 236468489.826589137316 249999948.500497251749 1 60068.318373157 2023-05-04T07:38:27.440728+00:00 13531439.707710074261 236468508.791812002659 249999948.499522089958 1 60068.318384877 2023-05-04T07:38:28.453429+00:00 13531406.200634613633 236468542.299450159073 249999948.500084757805 1 60068.318396496 2023-05-04T07:38:29.457256+00:00 13531414.160329543054 236468534.339644670486 249999948.499974220991 1 60068.318408076 2023-05-04T07:38:30.457749+00:00 13531407.597719598562 236468540.902884364128 249999948.500603973866 1 60068.318419897 2023-05-04T07:38:31.479052+00:00 13531429.275726119056 236468519.223887711763 249999948.499613821507 1 60068.318431039 2023-05-04T07:38:32.441763+00:00 13531450.482010457665 236468498.017828911543 249999948.499839365482 1 60068.318443309 2023-05-04T07:38:33.501854+00:00 13531403.569166887552 236468544.930318295956 249999948.499485194683 1 60068.318454011 2023-05-04T07:38:34.426594+00:00 13531426.656403044239 236468521.843113988638 249999948.499517023563 1 60068.318466331 2023-05-04T07:38:35.491036+00:00 13531466.314300267026 236468482.186000138521 249999948.500300407410 1 60068.318477097 2023-05-04T07:38:36.421124+00:00 13531441.319304712117 236468507.180323660374 249999948.499628365040 1 60068.318489133 2023-05-04T07:38:37.461081+00:00 13531393.001596938819 236468555.498038977385 249999948.499635905027 1 60068.318500388 2023-05-04T07:38:38.433530+00:00 13531423.647876426578 236468524.852155625820 249999948.500032067299 1 60068.318512183 2023-05-04T07:38:39.452629+00:00 13531431.366113629192 236468517.134321153164 249999948.500434786081 1 60068.318523922 2023-05-04T07:38:40.466868+00:00 13531452.739242520183 236468495.760534733534 249999948.499777257442 1 60068.318535658 2023-05-04T07:38:41.480824+00:00 13531372.015970375389 236468576.483777940273 249999948.499748319387 1 60068.318547971 2023-05-04T07:38:42.544657+00:00 13531447.680895613506 236468500.819325029850 249999948.500220656395 1 60068.318558725 2023-05-04T07:38:43.473816+00:00 13531425.814850931987 236468522.685752123594 249999948.500603049994 1 60068.318570530 2023-05-04T07:38:44.493769+00:00 13531389.074525980279 236468559.425167739391 249999948.499693721533 1 60068.318581407 2023-05-04T07:38:45.433559+00:00 13531391.436190763488 236468557.064653486013 249999948.500844240189 1 60068.318593519 2023-05-04T07:38:46.480028+00:00 13531447.908001242206 236468500.591856390238 249999948.499857634306 1 60068.318604187 2023-05-04T07:38:47.401738+00:00 13531437.948969017714 236468510.550604432821 249999948.499573439360 1 60068.318616014 2023-05-04T07:38:48.423655+00:00 13531407.969622388482 236468540.529796540737 249999948.499418914318 1 60068.318627748 2023-05-04T07:38:49.437440+00:00 13531430.464177433401 236468518.035343617201 249999948.499521046877 1 60068.318640190 2023-05-04T07:38:50.512444+00:00 13531428.355904307216 236468520.143884509802 249999948.499788820744 1 60068.318650926 2023-05-04T07:38:51.440055+00:00 13531370.869172351435 236468577.630556583405 249999948.499728947878 1 60068.318662908 2023-05-04T07:38:52.475237+00:00 13531418.673603728414 236468529.826640307903 249999948.500244021416 1 60068.318673641 2023-05-04T07:38:53.402589+00:00 13531441.879217442125 236468506.620565116405 249999948.499782562256 1 60068.318686051 2023-05-04T07:38:54.474787+00:00 13531408.684996945783 236468539.814709335566 249999948.499706268311 1 60068.318698127 2023-05-04T07:38:55.518188+00:00 13531448.909521890804 236468499.590440630913 249999948.499962508678 1 60068.318709267 2023-05-04T07:38:56.480708+00:00 13531410.249333867803 236468538.250707238913 249999948.500041097403 1 60068.318721320 2023-05-04T07:38:57.522049+00:00 13531408.025537772104 236468540.474323093891 249999948.499860852957 1 60068.318732745 2023-05-04T07:38:58.509124+00:00 13531457.677956202999 236468490.821920603514 249999948.499876797199 1 60068.318743723 2023-05-04T07:38:59.457729+00:00 13531390.960566624999 236468557.539191186428 249999948.499757826328 1 60068.318755443 2023-05-04T07:39:00.470317+00:00 13531449.429956959561 236468499.069639384747 249999948.499596357346 1 60068.318766511 2023-05-04T07:39:01.426560+00:00 13531425.969230944291 236468522.530374616385 249999948.499605566263 1 60068.318779707 2023-05-04T07:39:02.566696+00:00 13531416.273580357432 236468532.226324051619 249999948.499904394150 1 60068.318790300 2023-05-04T07:39:03.481892+00:00 13531441.053237956017 236468507.446640282869 249999948.499878227711 1 60068.318801566 2023-05-04T07:39:04.455355+00:00 13531439.270239233971 236468509.229874908924 249999948.500114142895 1 60068.318812790 2023-05-04T07:39:05.425038+00:00 13531436.808182159439 236468511.691868185997 249999948.500050336123 1 60068.318824938 2023-05-04T07:39:06.474671+00:00 13531399.108562331647 236468549.391182661057 249999948.499744981527 1 60068.318835887 2023-05-04T07:39:07.420604+00:00 13531383.479024050757 236468565.020944416523 249999948.499968469143 1 60068.318847591 2023-05-04T07:39:08.431852+00:00 13531442.295272538438 236468506.204867333174 249999948.500139862299 1 60068.318859328 2023-05-04T07:39:09.445900+00:00 13531433.944723486900 236468514.555338531733 249999948.500062018633 1 60068.318870941 2023-05-04T07:39:10.449298+00:00 13531402.398121813312 236468546.101668506861 249999948.499790310860 1 60068.318883459 2023-05-04T07:39:11.530883+00:00 13531421.071417441592 236468527.428593128920 249999948.500010579824 1 60068.318894046 2023-05-04T07:39:12.445617+00:00 13531388.225617809221 236468560.274495244026 249999948.500113040209 1 60068.318906546 2023-05-04T07:39:13.525553+00:00 13531485.163728615269 236468463.336607486010 249999948.500336110592 1 60068.318917986 2023-05-04T07:39:14.513948+00:00 13531416.074734760448 236468532.426360398531 249999948.501095145941 0 60068.318928410 2023-05-04T07:39:15.414633+00:00 13531421.977403251454 236468526.522579610348 249999948.499982863665 1 60068.318940327 2023-05-04T07:39:16.444250+00:00 13531398.871665008366 236468549.627636343241 249999948.499301344156 1 60068.318952259 2023-05-04T07:39:17.475196+00:00 13531402.422255469486 236468546.077079266310 249999948.499334722757 1 60068.318964374 2023-05-04T07:39:18.521890+00:00 13531419.248422002420 236468529.251127004623 249999948.499549001455 1 60068.318975425 2023-05-04T07:39:19.476757+00:00 13531426.511142307892 236468521.988707244396 249999948.499849557877 1 60068.318987506 2023-05-04T07:39:20.520560+00:00 13531457.457375539467 236468491.042513906956 249999948.499889433384 1 60068.318998252 2023-05-04T07:39:21.448946+00:00 13531406.749164132401 236468541.750824391842 249999948.499988526106 1 60068.319011184 2023-05-04T07:39:22.566287+00:00 13531402.047298576683 236468546.452674537897 249999948.499973118305 1 60068.319021313 2023-05-04T07:39:23.441446+00:00 13531425.522618094459 236468522.977532565594 249999948.500150650740 1 60068.319032890 2023-05-04T07:39:24.441658+00:00 13531372.199720688164 236468576.300225615501 249999948.499946296215 1 60068.319045199 2023-05-04T07:39:25.505162+00:00 13531416.137071507052 236468532.362606853247 249999948.499678373337 1 60068.319057110 2023-05-04T07:39:26.534311+00:00 13531400.996084839106 236468547.504170358181 249999948.500255197287 1 60068.319068746 2023-05-04T07:39:27.539628+00:00 13531369.148086000234 236468579.351849138737 249999948.499935150146 1 60068.319078929 2023-05-04T07:39:28.419465+00:00 13531437.137704944238 236468511.362466692924 249999948.500171631575 1 60068.319091730 2023-05-04T07:39:29.525502+00:00 13531337.634332314134 236468610.865182697773 249999948.499514997005 1 60068.319102559 2023-05-04T07:39:30.461125+00:00 13531397.130674501881 236468551.369662463665 249999948.500336974859 1 60068.319114639 2023-05-04T07:39:31.504802+00:00 13531416.817917928100 236468531.681839674711 249999948.499757587910 1 60068.319125319 2023-05-04T07:39:32.427563+00:00 13531424.944618530571 236468523.555106252432 249999948.499724775553 1 60068.319136599 2023-05-04T07:39:33.402143+00:00 13531416.413230868056 236468532.086650013924 249999948.499880880117 1 60068.319149932 2023-05-04T07:39:34.554145+00:00 13531395.627424130216 236468552.872896492481 249999948.500320613384 1 60068.319160688 2023-05-04T07:39:35.483451+00:00 13531380.412981729954 236468568.086897253990 249999948.499878972769 1 60068.319171866 2023-05-04T07:39:36.449223+00:00 13531426.473723994568 236468522.026503413916 249999948.500227421522 1 60068.319183533 2023-05-04T07:39:37.457240+00:00 13531392.996703745797 236468555.503718376160 249999948.500422120094 1 60068.319195183 2023-05-04T07:39:38.463798+00:00 13531425.731251925230 236468522.768873035908 249999948.500124961138 1 60068.319206449 2023-05-04T07:39:39.437207+00:00 13531402.764945108443 236468545.735225677490 249999948.500170797110 1 60068.319218950 2023-05-04T07:39:40.517281+00:00 13531417.332206988707 236468531.167584329844 249999948.499791324139 1 60068.319229913 2023-05-04T07:39:41.464472+00:00 13531427.472706645727 236468521.027599602938 249999948.500306248665 1 60068.319241479 2023-05-04T07:39:42.463762+00:00 13531379.089415188879 236468569.410804241896 249999948.500219434500 1 60068.319253242 2023-05-04T07:39:43.480094+00:00 13531401.711724767461 236468546.788118302822 249999948.499843060970 1 60068.319264668 2023-05-04T07:39:44.467313+00:00 13531405.641206506640 236468542.859006643295 249999948.500213146210 1 60068.319275770 2023-05-04T07:39:45.426549+00:00 13531465.287756141275 236468483.212013244629 249999948.499769389629 1 60068.319287288 2023-05-04T07:39:46.421687+00:00 13531398.834205254912 236468549.665484905243 249999948.499690175056 1 60068.319298688 2023-05-04T07:39:47.406634+00:00 13531453.395080048591 236468495.105172246695 249999948.500252306461 1 60068.319310941 2023-05-04T07:39:48.465309+00:00 13531355.743661889806 236468592.755726516247 249999948.499388396740 1 60068.319322428 2023-05-04T07:39:49.457773+00:00 13531435.355222001672 236468513.144867539406 249999948.500089526176 1 60068.319334387 2023-05-04T07:39:50.490999+00:00 13531377.744183428586 236468570.755944579840 249999948.500128000975 1 60068.319345478 2023-05-04T07:39:51.449281+00:00 13531417.460559478030 236468531.039465367794 249999948.500024855137 1 60068.319357924 2023-05-04T07:39:52.524636+00:00 13531424.413970049471 236468524.085922777653 249999948.499892830849 1 60068.319368710 2023-05-04T07:39:53.456564+00:00 13531384.864378482103 236468563.635346412659 249999948.499724894762 1 60068.319380933 2023-05-04T07:39:54.512639+00:00 13531341.688712833449 236468606.811048090458 249999948.499760925770 1 60068.319392831 2023-05-04T07:39:55.540571+00:00 13531433.001400224864 236468515.498215585947 249999948.499615818262 1 60068.319403753 2023-05-04T07:39:56.484246+00:00 13531373.801787888631 236468574.698093593121 249999948.499881476164 1 60068.319414970 2023-05-04T07:39:57.453454+00:00 13531427.178232358769 236468521.322006046772 249999948.500238418579 1 60068.319426672 2023-05-04T07:39:58.464449+00:00 13531427.197794288397 236468521.302616834641 249999948.500411123037 1 60068.319439085 2023-05-04T07:39:59.536916+00:00 13531400.886394700035 236468547.613371610641 249999948.499766319990 1 60068.319449907 2023-05-04T07:40:00.471989+00:00 13531422.465069115162 236468526.034730732441 249999948.499799847603 1 60068.319461082 2023-05-04T07:40:01.437470+00:00 13531353.159806955606 236468595.340540111065 249999948.500347077847 1 60068.319479694 2023-05-04T07:40:03.045530+00:00 13531422.892611205578 236468525.608048170805 249999948.500659376383 1 60068.319487792 2023-05-04T07:40:03.745249+00:00 13531413.330761244521 236468535.169183552265 249999948.499944806099 1 60068.319498657 2023-05-04T07:40:04.683932+00:00 13531412.653967522085 236468535.846150904894 249999948.500118434429 1 60068.319509936 2023-05-04T07:40:05.658451+00:00 13531446.837151460350 236468501.662560850382 249999948.499712318182 1 60068.319520819 2023-05-04T07:40:06.598740+00:00 13531417.992583310232 236468530.507389038801 249999948.499972343445 1 60068.319532803 2023-05-04T07:40:07.634201+00:00 13531378.817246370018 236468569.682451874018 249999948.499698251486 1 60068.319543622 2023-05-04T07:40:08.568876+00:00 13531372.105333104730 236468576.395025581121 249999948.500358700752 1 60068.319556102 2023-05-04T07:40:09.647244+00:00 13531419.175476159900 236468529.324187695980 249999948.499663859606 1 60068.319565875 2023-05-04T07:40:10.491642+00:00 13531415.481482250616 236468533.018272131681 249999948.499754369259 1 60068.319577111 2023-05-04T07:40:11.462373+00:00 13531418.416729543358 236468530.083418428898 249999948.500147968531 1 60068.319589251 2023-05-04T07:40:12.511294+00:00 13531442.942828362808 236468505.557082891464 249999948.499911248684 1 60068.319600505 2023-05-04T07:40:13.483662+00:00 13531440.336934002116 236468508.163259983063 249999948.500193983316 1 60068.319613333 2023-05-04T07:40:14.591954+00:00 13531312.820667220280 236468635.679727226496 249999948.500394433737 1 60068.319623302 2023-05-04T07:40:15.453272+00:00 13531395.166922712699 236468553.333086997271 249999948.500009715557 1 60068.319635607 2023-05-04T07:40:16.516462+00:00 13531393.563757574186 236468554.936422169209 249999948.500179737806 1 60068.319646537 2023-05-04T07:40:17.460784+00:00 13531419.001717457548 236468529.497681379318 249999948.499398827553 1 60068.319658975 2023-05-04T07:40:18.535459+00:00 13531398.217087076977 236468550.282943904400 249999948.500030994415 1 60068.319670766 2023-05-04T07:40:19.554203+00:00 13531336.958373246714 236468611.541491091251 249999948.499864339828 1 60068.319681101 2023-05-04T07:40:20.447144+00:00 13531417.631797250360 236468530.868385076523 249999948.500182330608 1 60068.319693315 2023-05-04T07:40:21.502402+00:00 13531380.301396971568 236468568.199161976576 249999948.500558942556 1 60068.319704434 2023-05-04T07:40:22.463112+00:00 13531462.214761685580 236468486.285072267056 249999948.499833941460 1 60068.319716403 2023-05-04T07:40:23.497251+00:00 13531396.705825222656 236468551.794891804457 249999948.500717014074 1 60068.319729664 2023-05-04T07:40:24.642981+00:00 13531445.486685136333 236468503.013925820589 249999948.500610947609 1 60068.319739470 2023-05-04T07:40:25.490232+00:00 13531392.818753205240 236468555.681468337774 249999948.500221550465 1 60068.319750703 2023-05-04T07:40:26.460726+00:00 13531359.016108509153 236468589.483794629574 249999948.499903142452 1 60068.319762438 2023-05-04T07:40:27.474626+00:00 13531444.518174402416 236468503.982157737017 249999948.500332146883 1 60068.319774124 2023-05-04T07:40:28.484344+00:00 13531367.863329436630 236468580.636043846607 249999948.499373286963 1 60068.319785590 2023-05-04T07:40:29.474988+00:00 13531387.877548499033 236468560.622039109468 249999948.499587595463 1 60068.319798454 2023-05-04T07:40:30.586376+00:00 13531419.211331445724 236468529.288617908955 249999948.499949365854 1 60068.319808510 2023-05-04T07:40:31.455265+00:00 13531367.204033339396 236468581.295780032873 249999948.499813377857 1 60068.319820434 2023-05-04T07:40:32.485502+00:00 13531402.746211009100 236468545.753895610571 249999948.500106632710 1 60068.319831884 2023-05-04T07:40:33.474789+00:00 13531384.187468418851 236468564.312168747187 249999948.499637156725 1 60068.319843981 2023-05-04T07:40:34.519968+00:00 13531380.985035840422 236468567.515087991953 249999948.500123828650 1 60068.319855496 2023-05-04T07:40:35.514850+00:00 13531354.642533449456 236468593.857036113739 249999948.499569565058 1 60068.319866625 2023-05-04T07:40:36.476406+00:00 13531383.676008712500 236468564.824211567640 249999948.500220268965 1 60068.319878495 2023-05-04T07:40:37.501979+00:00 13531415.302575053647 236468533.197742700577 249999948.500317752361 1 60068.319890621 2023-05-04T07:40:38.549655+00:00 13531409.309273989871 236468539.190586030483 249999948.499860018492 1 60068.319901546 2023-05-04T07:40:39.493518+00:00 13531366.883996736258 236468581.616080164909 249999948.500076889992 1 60068.319912938 2023-05-04T07:40:40.477867+00:00 13531372.817747103050 236468575.682015240192 249999948.499762356281 1 60068.319925074 2023-05-04T07:40:41.526392+00:00 13531389.324220309034 236468559.175915479660 249999948.500135779381 1 60068.319935789 2023-05-04T07:40:42.452156+00:00 13531408.907350540161 236468539.592663407326 249999948.500013947487 1 60068.319947898 2023-05-04T07:40:43.498379+00:00 13531437.437993329018 236468511.061728179455 249999948.499721497297 1 60068.319958638 2023-05-04T07:40:44.426350+00:00 13531359.838374359533 236468588.661688357592 249999948.500062704086 1 60068.319970867 2023-05-04T07:40:45.482890+00:00 13531421.956884466112 236468526.542776435614 249999948.499660909176 1 60068.319981691 2023-05-04T07:40:46.418157+00:00 13531424.585075814277 236468523.914771080017 249999948.499846905470 1 60068.319993585 2023-05-04T07:40:47.445779+00:00 13531384.296409728006 236468564.203818291426 249999948.500228017569 1 60068.320005449 2023-05-04T07:40:48.470772+00:00 13531389.368672313169 236468559.131224483252 249999948.499896794558 1 60068.320017019 2023-05-04T07:40:49.470482+00:00 13531326.950965421274 236468621.549139142036 249999948.500104576349 1 60068.320028119 2023-05-04T07:40:50.429467+00:00 13531413.716241428629 236468534.783814698458 249999948.500056117773 1 60068.320039744 2023-05-04T07:40:51.433895+00:00 13531447.391917513683 236468501.108258008957 249999948.500175535679 1 60068.320051421 2023-05-04T07:40:52.442818+00:00 13531342.788572598249 236468605.711629450321 249999948.500202059746 1 60068.320063211 2023-05-04T07:40:53.461405+00:00 13531405.879779784009 236468542.620475828648 249999948.500255614519 1 60068.320074257 2023-05-04T07:40:54.415811+00:00 13531379.477228755131 236468569.022814154625 249999948.500042915344 1 60068.320085805 2023-05-04T07:40:55.413543+00:00 13531439.399031784385 236468509.101075381041 249999948.500107169151 1 60068.320098024 2023-05-04T07:40:56.469239+00:00 13531361.428139427677 236468587.071728736162 249999948.499868154526 1 60068.320109369 2023-05-04T07:40:57.449520+00:00 13531378.562610294670 236468569.937662780285 249999948.500273078680 1 60068.320121575 2023-05-04T07:40:58.504040+00:00 13531382.298567464575 236468566.201335132122 249999948.499902606010 1 60068.320132758 2023-05-04T07:40:59.470267+00:00 13531456.266152979806 236468492.233579814434 249999948.499732792377 1 60068.320144055 2023-05-04T07:41:00.446395+00:00 13531387.427668718621 236468561.072312235832 249999948.499980956316 1 60068.320155939 2023-05-04T07:41:01.473138+00:00 13531451.903139809147 236468496.596750378609 249999948.499890178442 1 60068.320169508 2023-05-04T07:41:02.645517+00:00 13531391.822611784562 236468556.677399665117 249999948.500011444092 1 60068.320181166 2023-05-04T07:41:03.652764+00:00 13531381.365095859393 236468567.135427325964 249999948.500523179770 1 60068.320190763 2023-05-04T07:41:04.481929+00:00 13531411.408221911639 236468537.091866046190 249999948.500087946653 1 60068.320201891 2023-05-04T07:41:05.443323+00:00 13531378.374097501859 236468570.125461101532 249999948.499558597803 1 60068.320213716 2023-05-04T07:41:06.465043+00:00 13531348.384218851104 236468600.115598499775 249999948.499817341566 1 60068.320225270 2023-05-04T07:41:07.463389+00:00 13531414.478439554572 236468534.021271735430 249999948.499711275101 1 60068.320237022 2023-05-04T07:41:08.478690+00:00 13531363.288473403081 236468585.211310416460 249999948.499783813953 1 60068.320248352 2023-05-04T07:41:09.457658+00:00 13531375.437009876594 236468573.063046038151 249999948.500055909157 1 60068.320259865 2023-05-04T07:41:10.452313+00:00 13531381.517359575257 236468566.982671052217 249999948.500030636787 1 60068.320271405 2023-05-04T07:41:11.449432+00:00 13531381.594811500981 236468566.905220896006 249999948.500032395124 1 60068.320282694 2023-05-04T07:41:12.424765+00:00 13531425.736395973712 236468522.763615578413 249999948.500011563301 1 60068.320294974 2023-05-04T07:41:13.485784+00:00 13531343.578783715144 236468604.921121597290 249999948.499905318022 1 60068.320306916 2023-05-04T07:41:14.517574+00:00 13531383.427960945293 236468565.072026818991 249999948.499987751245 1 60068.320318221 2023-05-04T07:41:15.494284+00:00 13531445.894589787349 236468502.605313867331 249999948.499903649092 1 60068.320329340 2023-05-04T07:41:16.454950+00:00 13531326.949080260471 236468621.550506979227 249999948.499587237835 1 60068.320340759 2023-05-04T07:41:17.441610+00:00 13531408.161375734955 236468540.338634699583 249999948.500010430813 1 60068.320352286 2023-05-04T07:41:18.437524+00:00 13531358.588873362169 236468589.910804629326 249999948.499677985907 1 60068.320364156 2023-05-04T07:41:19.463116+00:00 13531438.509586717933 236468509.990783482790 249999948.500370204449 1 60068.320375606 2023-05-04T07:41:20.452347+00:00 13531377.698536267504 236468570.801552325487 249999948.500088602304 1 60068.320387120 2023-05-04T07:41:21.447171+00:00 13531403.161968156695 236468545.337428510189 249999948.499396681786 1 60068.320398473 2023-05-04T07:41:22.428068+00:00 13531363.647862661630 236468584.851857423782 249999948.499720096588 1 60068.320410965 2023-05-04T07:41:23.507325+00:00 13531406.895520327613 236468541.604314327240 249999948.499834656715 1 60068.320422916 2023-05-04T07:41:24.539931+00:00 13531336.606322210282 236468611.894153177738 249999948.500475376844 1 60068.320433402 2023-05-04T07:41:25.445993+00:00 13531401.684579093009 236468546.815193712711 249999948.499772816896 1 60068.320445345 2023-05-04T07:41:26.477768+00:00 13531361.483015161008 236468587.016784518957 249999948.499799668789 1 60068.320456744 2023-05-04T07:41:27.462669+00:00 13531358.266503734514 236468590.233233481646 249999948.499737203121 1 60068.320467694 2023-05-04T07:41:28.408738+00:00 13531389.293391069397 236468559.206478297710 249999948.499869376421 1 60068.320480480 2023-05-04T07:41:29.513475+00:00 13531379.922560056672 236468568.576948791742 249999948.499508857727 1 60068.320491782 2023-05-04T07:41:30.489974+00:00 13531328.411889959127 236468620.087536573410 249999948.499426543713 1 60068.320504021 2023-05-04T07:41:31.547441+00:00 13531407.825260251760 236468540.674413710833 249999948.499673962593 1 60068.320514146 2023-05-04T07:41:32.422189+00:00 13531399.488971987739 236468549.011098682880 249999948.500070661306 1 60068.320526005 2023-05-04T07:41:33.446826+00:00 13531399.933152580634 236468548.566827297211 249999948.499979883432 1 60068.320537350 2023-05-04T07:41:34.427010+00:00 13531386.419798914343 236468562.079925924540 249999948.499724835157 1 60068.320549696 2023-05-04T07:41:35.493749+00:00 13531371.470985947177 236468577.028928369284 249999948.499914318323 1 60068.320560814 2023-05-04T07:41:36.454361+00:00 13531360.691332489252 236468587.808749407530 249999948.500081896782 1 60068.320571980 2023-05-04T07:41:37.419116+00:00 13531427.516050258651 236468520.983597159386 249999948.499647408724 1 60068.320583672 2023-05-04T07:41:38.429262+00:00 13531332.651870548725 236468615.847318798304 249999948.499189347029 1 60068.320595547 2023-05-04T07:41:39.455208+00:00 13531402.705865422264 236468545.794552028179 249999948.500417441130 1 60068.320607794 2023-05-04T07:41:40.513462+00:00 13531384.755841163918 236468563.743700295687 249999948.499541461468 1 60068.320618243 2023-05-04T07:41:41.416193+00:00 13531411.658198338002 236468536.841574102640 249999948.499772429466 1 60068.320630242 2023-05-04T07:41:42.452905+00:00 13531386.509478047490 236468561.990547180176 249999948.500025212765 1 60068.320642042 2023-05-04T07:41:43.472460+00:00 13531370.762844501063 236468577.737141638994 249999948.499986141920 1 60068.320654400 2023-05-04T07:41:44.540156+00:00 13531415.819894177839 236468532.680694162846 249999948.500588327646 1 60068.320664614 2023-05-04T07:41:45.422598+00:00 13531383.596422389150 236468564.903637707233 249999948.500060081482 1 60068.320676269 2023-05-04T07:41:46.429680+00:00 13531387.866356682032 236468560.633743405342 249999948.500100076199 1 60068.320688629 2023-05-04T07:41:47.497491+00:00 13531415.611803466454 236468532.888591200113 249999948.500394672155 1 60068.320700004 2023-05-04T07:41:48.480326+00:00 13531372.238197702914 236468576.262091457844 249999948.500289171934 1 60068.320710891 2023-05-04T07:41:49.420971+00:00 13531338.515945754945 236468609.983598411083 249999948.499544173479 1 60068.320722116 2023-05-04T07:41:50.390847+00:00 13531398.178952924907 236468550.320426791906 249999948.499379724264 1 60068.320733945 2023-05-04T07:41:51.412854+00:00 13531359.573729269207 236468588.925758361816 249999948.499487638474 1 60068.320746065 2023-05-04T07:41:52.460000+00:00 13531378.259290056303 236468570.240748941898 249999948.500039011240 1 60068.320756960 2023-05-04T07:41:53.401355+00:00 13531354.665012739599 236468593.835426747799 249999948.500439494848 1 60068.320769229 2023-05-04T07:41:54.461333+00:00 13531384.325456809253 236468564.174456864595 249999948.499913662672 1 60068.320781501 2023-05-04T07:41:55.521706+00:00 13531359.819468569010 236468588.680230528116 249999948.499699085951 1 60068.320792168 2023-05-04T07:41:56.443337+00:00 13531342.937724448740 236468605.562258690596 249999948.499983131886 1 60068.320803413 2023-05-04T07:41:57.414846+00:00 13531367.195828739554 236468581.304265409708 249999948.500094145536 1 60068.320815327 2023-05-04T07:41:58.444221+00:00 13531378.831122437492 236468569.668906748295 249999948.500029176474 1 60068.320826774 2023-05-04T07:41:59.433237+00:00 13531331.936772527173 236468616.563181638718 249999948.499954164028 1 60068.320838202 2023-05-04T07:42:00.420654+00:00 13531440.105023080483 236468508.394357085228 249999948.499380171299 1 60068.320851205 2023-05-04T07:42:01.544083+00:00 13531351.315340850502 236468597.184734314680 249999948.500075161457 1 60068.320864207 2023-05-04T07:42:02.667464+00:00 13531354.514627493918 236468593.985694229603 249999948.500321716070 1 60068.320875186 2023-05-04T07:42:03.616064+00:00 13531381.458724312484 236468567.041418969631 249999948.500143289566 1 60068.320887297 2023-05-04T07:42:04.662448+00:00 13531358.657999031246 236468589.842004448175 249999948.500003486872 1 60068.320896906 2023-05-04T07:42:05.492696+00:00 13531346.825295222923 236468601.674632370472 249999948.499927580357 1 60068.320908751 2023-05-04T07:42:06.516078+00:00 13531367.261144449934 236468581.238973319530 249999948.500117778778 1 60068.320920889 2023-05-04T07:42:07.564800+00:00 13531431.560496633872 236468516.938307166100 249999948.498803794384 0 60068.320932205 2023-05-04T07:42:08.542531+00:00 13531343.859894745052 236468604.640046238899 249999948.499940991402 1 60068.320942962 2023-05-04T07:42:09.471884+00:00 13531359.652099676430 236468588.847812980413 249999948.499912649393 1 60068.320954041 2023-05-04T07:42:10.429102+00:00 13531374.328009022400 236468574.171001940966 249999948.499010950327 1 60068.320967173 2023-05-04T07:42:11.563721+00:00 13531354.684955907986 236468593.815208017826 249999948.500163912773 1 60068.320978283 2023-05-04T07:42:12.523676+00:00 13531391.777608495206 236468556.721997767687 249999948.499606251717 1 60068.320989561 2023-05-04T07:42:13.498054+00:00 13531344.657096866518 236468603.843227505684 249999948.500324368477 1 60068.321001528 2023-05-04T07:42:14.532033+00:00 13531413.732450367883 236468534.766991317272 249999948.499441683292 1 60068.321013510 2023-05-04T07:42:15.567272+00:00 13531337.564427878708 236468610.934644579887 249999948.499072462320 1 60068.321024245 2023-05-04T07:42:16.494741+00:00 13531378.678569896147 236468569.820964425802 249999948.499534308910 1 60068.321036021 2023-05-04T07:42:17.512183+00:00 13531342.576255610213 236468605.923981934786 249999948.500237554312 1 60068.321047585 2023-05-04T07:42:18.511401+00:00 13531373.345937315375 236468575.154209971428 249999948.500147283077 1 60068.321059041 2023-05-04T07:42:19.501114+00:00 13531410.036999987438 236468538.463827878237 249999948.500827878714 1 60068.321070074 2023-05-04T07:42:20.454355+00:00 13531303.190944487229 236468645.309210836887 249999948.500155329704 1 60068.321081381 2023-05-04T07:42:21.431316+00:00 13531361.659785950556 236468586.840177029371 249999948.499962985516 1 60068.321092922 2023-05-04T07:42:22.428447+00:00 13531396.114210028201 236468552.385970413685 249999948.500180453062 1 60068.321104871 2023-05-04T07:42:23.460879+00:00 13531369.838562998921 236468578.661794275045 249999948.500357270241 1 60068.321116064 2023-05-04T07:42:24.427930+00:00 13531369.769685488194 236468578.730174452066 249999948.499859929085 1 60068.321127794 2023-05-04T07:42:25.441394+00:00 13531399.641412926838 236468548.858624070883 249999948.500036984682 1 60068.321139632 2023-05-04T07:42:26.464215+00:00 13531347.371875528246 236468601.127858608961 249999948.499734133482 1 60068.321151743 2023-05-04T07:42:27.510621+00:00 13531335.289818510413 236468613.210394471884 249999948.500212967396 1 60068.321163228 2023-05-04T07:42:28.502883+00:00 13531398.829735459760 236468549.670380145311 249999948.500115603209 1 60068.321174474 2023-05-04T07:42:29.474597+00:00 13531372.059859964997 236468576.440172404051 249999948.500032365322 1 60068.321187194 2023-05-04T07:42:30.573599+00:00 13531340.333428593352 236468608.165879607201 249999948.499308198690 1 60068.321198653 2023-05-04T07:42:31.563646+00:00 13531327.036674788222 236468621.463985502720 249999948.500660300255 1 60068.321210004 2023-05-04T07:42:32.544342+00:00 13531345.220353418961 236468603.279283314943 249999948.499636739492 1 60068.321221146 2023-05-04T07:42:33.506991+00:00 13531392.033228721470 236468556.466899633408 249999948.500128358603 1 60068.321232673 2023-05-04T07:42:34.502967+00:00 13531349.567758485675 236468598.932526409626 249999948.500284910202 1 60068.321243790 2023-05-04T07:42:35.463439+00:00 13531349.827745378017 236468598.673000931740 249999948.500746309757 1 60068.321255282 2023-05-04T07:42:36.456426+00:00 13531379.539435226470 236468568.960534691811 249999948.499969929457 1 60068.321267046 2023-05-04T07:42:37.472804+00:00 13531345.748011540622 236468602.751878678799 249999948.499890208244 1 60068.321278896 2023-05-04T07:42:38.496626+00:00 13531369.362858025357 236468579.136494487524 249999948.499352514744 1 60068.321289589 2023-05-04T07:42:39.420444+00:00 13531383.001740774140 236468565.498981386423 249999948.500722169876 1 60068.321301777 2023-05-04T07:42:40.473560+00:00 13531346.130267983302 236468602.369697928429 249999948.499965906143 1 60068.321313596 2023-05-04T07:42:41.494744+00:00 13531395.810460615903 236468552.689256042242 249999948.499716669321 1 60068.321324609 2023-05-04T07:42:42.446241+00:00 13531351.218942547217 236468597.281027704477 249999948.499970257282 1 60068.321336124 2023-05-04T07:42:43.441069+00:00 13531341.210227502510 236468607.289933592081 249999948.500161081553 1 60068.321347544 2023-05-04T07:42:44.427796+00:00 13531377.743735786527 236468570.756685674191 249999948.500421464443 1 60068.321358933 2023-05-04T07:42:45.411837+00:00 13531367.054939417168 236468581.445141434669 249999948.500080853701 1 60068.321371084 2023-05-04T07:42:46.461619+00:00 13531341.281139679253 236468607.218885600567 249999948.500025272369 1 60068.321382386 2023-05-04T07:42:47.438161+00:00 13531398.876028301194 236468549.623917728662 249999948.499946027994 1 60068.321394186 2023-05-04T07:42:48.457678+00:00 13531384.384308829904 236468564.115945696831 249999948.500254511833 1 60068.321405867 2023-05-04T07:42:49.466942+00:00 13531342.110429719090 236468606.389515101910 249999948.499944806099 1 60068.321417116 2023-05-04T07:42:50.438810+00:00 13531338.998660262674 236468609.500725954771 249999948.499386221170 1 60068.321428998 2023-05-04T07:42:51.465432+00:00 13531377.924642730504 236468570.575608700514 249999948.500251442194 1 60068.321440687 2023-05-04T07:42:52.475400+00:00 13531301.846821742132 236468646.652997016907 249999948.499818772078 1 60068.321452219 2023-05-04T07:42:53.471724+00:00 13531375.529198048636 236468572.970238953829 249999948.499437004328 1 60068.321463132 2023-05-04T07:42:54.414634+00:00 13531361.928400831297 236468586.571921110153 249999948.500321954489 1 60068.321474994 2023-05-04T07:42:55.439463+00:00 13531328.517833108082 236468619.982626289129 249999948.500459402800 1 60068.321486440 2023-05-04T07:42:56.428456+00:00 13531393.899716021493 236468554.600479781628 249999948.500195801258 1 60068.321497914 2023-05-04T07:42:57.419807+00:00 13531337.433356512338 236468611.066453665495 249999948.499810189009 1 60068.321510025 2023-05-04T07:42:58.466183+00:00 13531311.276136398315 236468637.223885923624 249999948.500022321939 1 60068.321521410 2023-05-04T07:42:59.449851+00:00 13531368.543886611238 236468579.956483602524 249999948.500370204449 1 60068.321533191 2023-05-04T07:43:00.467663+00:00 13531348.131824363023 236468600.367910206318 249999948.499734580517 1 60068.321544165 2023-05-04T07:43:01.415859+00:00 13531366.934925459325 236468581.565626144409 249999948.500551611185 1 60068.321557555 2023-05-04T07:43:02.572801+00:00 13531393.692590175197 236468554.806979447603 249999948.499569624662 1 60068.321568641 2023-05-04T07:43:03.530553+00:00 13531375.130765365437 236468573.369329601526 249999948.500094980001 1 60068.321580517 2023-05-04T07:43:04.556687+00:00 13531284.146471437067 236468664.353595584631 249999948.500067025423 1 60068.321591073 2023-05-04T07:43:05.468729+00:00 13531363.089117696509 236468585.410307168961 249999948.499424874783 1 60068.321602426 2023-05-04T07:43:06.449590+00:00 13531379.209160855040 236468569.290105611086 249999948.499266475439 1 60068.321613925 2023-05-04T07:43:07.443108+00:00 13531346.950486043468 236468601.549159377813 249999948.499645411968 1 60068.321625453 2023-05-04T07:43:08.439149+00:00 13531325.541295103729 236468622.958773463964 249999948.500068575144 1 60068.321637147 2023-05-04T07:43:09.449497+00:00 13531317.310886822641 236468631.188777625561 249999948.499664455652 1 60068.321649310 2023-05-04T07:43:10.500408+00:00 13531367.763664098457 236468580.736044168472 249999948.499708265066 1 60068.321660465 2023-05-04T07:43:11.464185+00:00 13531360.676178630441 236468587.824606716633 249999948.500785350800 1 60068.321672200 2023-05-04T07:43:12.478047+00:00 13531393.784914409742 236468554.715291738510 249999948.500206142664 1 60068.321683294 2023-05-04T07:43:13.436613+00:00 13531341.073924247175 236468607.426691681147 249999948.500615924597 1 60068.321695697 2023-05-04T07:43:14.508279+00:00 13531339.904653323814 236468608.595197468996 249999948.499850779772 1 60068.321706974 2023-05-04T07:43:15.482575+00:00 13531350.168890763074 236468598.331102490425 249999948.499993264675 1 60068.321718244 2023-05-04T07:43:16.456305+00:00 13531346.940606188029 236468601.559363305569 249999948.499969482422 1 60068.321729304 2023-05-04T07:43:17.411903+00:00 13531346.646179027855 236468601.853587567806 249999948.499766588211 1 60068.321741180 2023-05-04T07:43:18.437890+00:00 13531335.734312567860 236468612.765528529882 249999948.499841094017 1 60068.321752985 2023-05-04T07:43:19.457868+00:00 13531380.678422737867 236468567.821836352348 249999948.500259101391 1 60068.321764382 2023-05-04T07:43:20.442607+00:00 13531356.566127942875 236468591.933985292912 249999948.500113248825 1 60068.321775886 2023-05-04T07:43:21.436552+00:00 13531347.345124160871 236468601.154398947954 249999948.499523103237 1 60068.321787527 2023-05-04T07:43:22.442316+00:00 13531337.175028298050 236468611.325145900249 249999948.500174194574 1 60068.321799237 2023-05-04T07:43:23.454084+00:00 13531339.296947196126 236468609.203318297863 249999948.500265479088 1 60068.321810573 2023-05-04T07:43:24.433491+00:00 13531357.515172248706 236468590.985026329756 249999948.500198572874 1 60068.321821938 2023-05-04T07:43:25.415445+00:00 13531377.159811886027 236468571.339817494154 249999948.499629378319 1 60068.321833858 2023-05-04T07:43:26.445339+00:00 13531336.836830392480 236468611.662971019745 249999948.499801397324 1 60068.321845004 2023-05-04T07:43:27.408364+00:00 13531362.291113615036 236468586.208911687136 249999948.500025302172 1 60068.321856976 2023-05-04T07:43:28.442671+00:00 13531321.447325317189 236468627.052331864834 249999948.499657183886 1 60068.321868911 2023-05-04T07:43:29.473904+00:00 13531337.258016619831 236468611.241563677788 249999948.499580293894 1 60068.321880330 2023-05-04T07:43:30.460492+00:00 13531352.687738249078 236468595.812818646431 249999948.500556886196 1 60068.321892031 2023-05-04T07:43:31.471466+00:00 13531392.435464344919 236468556.064433097839 249999948.499897450209 1 60068.321903409 2023-05-04T07:43:32.454528+00:00 13531324.861389769241 236468623.638605415821 249999948.499995172024 1 60068.321914480 2023-05-04T07:43:33.411070+00:00 13531333.537595240399 236468614.962202548981 249999948.499797791243 1 60068.321926740 2023-05-04T07:43:34.470383+00:00 13531374.781670231372 236468573.718090653419 249999948.499760895967 1 60068.321938239 2023-05-04T07:43:35.463807+00:00 13531329.085170688108 236468619.414984732866 249999948.500155419111 1 60068.321950527 2023-05-04T07:43:36.525524+00:00 13531360.295403596014 236468588.204427033663 249999948.499830633402 1 60068.321961451 2023-05-04T07:43:37.469342+00:00 13531328.320799458772 236468620.179739326239 249999948.500538796186 1 60068.321973166 2023-05-04T07:43:38.481602+00:00 13531339.530757181346 236468608.969350606203 249999948.500107795000 1 60068.321985153 2023-05-04T07:43:39.517206+00:00 13531328.696219693869 236468619.803025931120 249999948.499245613813 1 60068.321995446 2023-05-04T07:43:40.406543+00:00 13531324.910879461095 236468623.589364498854 249999948.500243961811 1 60068.322007935 2023-05-04T07:43:41.485630+00:00 13531330.593127911910 236468617.906801700592 249999948.499929606915 1 60068.322018737 2023-05-04T07:43:42.418841+00:00 13531382.279408313334 236468566.220541536808 249999948.499949842691 1 60068.322031042 2023-05-04T07:43:43.482007+00:00 13531351.975971393287 236468596.524444460869 249999948.500415861607 1 60068.322042097 2023-05-04T07:43:44.437160+00:00 13531354.009149959311 236468594.490599423647 249999948.499749392271 1 60068.322054544 2023-05-04T07:43:45.512595+00:00 13531341.518334941939 236468606.981801778078 249999948.500136733055 1 60068.322066088 2023-05-04T07:43:46.510000+00:00 13531339.897877687588 236468608.601853251457 249999948.499730944633 1 60068.322076739 2023-05-04T07:43:47.430241+00:00 13531372.854811253026 236468575.645000994205 249999948.499812245369 1 60068.322088765 2023-05-04T07:43:48.469241+00:00 13531287.052324078977 236468661.447093129158 249999948.499417215586 1 60068.322100217 2023-05-04T07:43:49.458707+00:00 13531353.807175654918 236468594.693461954594 249999948.500637620687 1 60068.322112380 2023-05-04T07:43:50.509603+00:00 13531291.846008671448 236468656.653618007898 249999948.499626666307 1 60068.322123528 2023-05-04T07:43:51.472846+00:00 13531358.472022050992 236468590.028024107218 249999948.500046163797 1 60068.322134317 2023-05-04T07:43:52.404997+00:00 13531339.927739381790 236468608.571888238192 249999948.499627619982 1 60068.322146168 2023-05-04T07:43:53.428862+00:00 13531371.734049778432 236468576.766681879759 249999948.500731647015 1 60068.322157717 2023-05-04T07:43:54.426783+00:00 13531333.118307350203 236468615.381516635418 249999948.499823987484 1 60068.322169014 2023-05-04T07:43:55.402777+00:00 13531356.367178739980 236468592.133250743151 249999948.500429481268 1 60068.322181270 2023-05-04T07:43:56.461719+00:00 13531341.969737682492 236468606.530420124531 249999948.500157803297 1 60068.322192845 2023-05-04T07:43:57.461846+00:00 13531356.412302527577 236468592.087097555399 249999948.499400079250 1 60068.322203709 2023-05-04T07:43:58.400467+00:00 13531341.630658950657 236468606.869002342224 249999948.499661296606 1 60068.322215731 2023-05-04T07:43:59.439203+00:00 13531319.326015776023 236468629.174154579639 249999948.500170350075 1 60068.322228485 2023-05-04T07:44:00.541120+00:00 13531407.388891823590 236468541.110468924046 249999948.499360740185 1 60068.322238936 2023-05-04T07:44:01.444066+00:00 13531313.047305800021 236468635.452985644341 249999948.500291436911 1 60068.322252478 2023-05-04T07:44:02.614103+00:00 13531345.002841465175 236468603.497178792953 249999948.500020265579 1 60068.322264411 2023-05-04T07:44:03.645127+00:00 13531380.420868391171 236468568.079139590263 249999948.500007987022 1 60068.322275468 2023-05-04T07:44:04.600396+00:00 13531311.202384721488 236468637.297324568033 249999948.499709278345 1 60068.322287141 2023-05-04T07:44:05.608997+00:00 13531385.021754506975 236468563.477612435818 249999948.499366939068 1 60068.322297663 2023-05-04T07:44:06.518107+00:00 13531330.524729907513 236468617.976050227880 249999948.500780135393 1 60068.322308697 2023-05-04T07:44:07.471381+00:00 13531310.775908496231 236468637.723543018103 249999948.499451518059 1 60068.322321679 2023-05-04T07:44:08.593050+00:00 13531293.894151913002 236468654.605509042740 249999948.499660968781 1 60068.322332755 2023-05-04T07:44:09.550058+00:00 13531358.550211254507 236468589.949980348349 249999948.500191599131 1 60068.322345326 2023-05-04T07:44:10.636139+00:00 13531344.341786762699 236468604.157879829407 249999948.499666601419 1 60068.322356058 2023-05-04T07:44:11.563456+00:00 13531316.901232331991 236468631.597995817661 249999948.499228149652 1 60068.322366109 2023-05-04T07:44:12.431779+00:00 13531322.332858473063 236468626.167055994272 249999948.499914467335 1 60068.322378218 2023-05-04T07:44:13.478003+00:00 13531372.039908003062 236468576.460058927536 249999948.499966919422 1 60068.322389773 2023-05-04T07:44:14.476402+00:00 13531337.403402354568 236468611.096462041140 249999948.499864399433 1 60068.322400955 2023-05-04T07:44:15.442573+00:00 13531319.122633475810 236468629.377814590931 249999948.500448077917 1 60068.322412390 2023-05-04T07:44:16.430519+00:00 13531308.620861699805 236468639.879221946001 249999948.500083655119 1 60068.322423977 2023-05-04T07:44:17.431603+00:00 13531357.667640183121 236468590.832110136747 249999948.499750316143 1 60068.322435918 2023-05-04T07:44:18.463287+00:00 13531319.075845438987 236468629.423966139555 249999948.499811589718 1 60068.322447689 2023-05-04T07:44:19.480365+00:00 13531361.094327950850 236468587.406312644482 249999948.500640600920 1 60068.322458636 2023-05-04T07:44:20.426146+00:00 13531356.525234118104 236468591.974480390549 249999948.499714493752 1 60068.322471818 2023-05-04T07:44:21.565049+00:00 13531279.404315464199 236468669.096053510904 249999948.500368982553 1 60068.322481545 2023-05-04T07:44:22.405465+00:00 13531389.145154623315 236468559.354938864708 249999948.500093489885 1 60068.322493870 2023-05-04T07:44:23.470401+00:00 13531334.117633836344 236468614.382395952940 249999948.500029802322 1 60068.322505123 2023-05-04T07:44:24.442591+00:00 13531315.392397280782 236468633.108123481274 249999948.500520765781 1 60068.322517773 2023-05-04T07:44:25.535595+00:00 13531338.002464758232 236468610.497285306454 249999948.499750077724 1 60068.322528479 2023-05-04T07:44:26.460598+00:00 13531362.252549311146 236468586.247758537531 249999948.500307857990 1 60068.322540223 2023-05-04T07:44:27.475286+00:00 13531325.294370271266 236468623.205762863159 249999948.500133126974 1 60068.322551517 2023-05-04T07:44:28.451068+00:00 13531332.862491123378 236468615.637738764286 249999948.500229895115 1 60068.322563463 2023-05-04T07:44:29.483210+00:00 13531350.134623952210 236468598.365375369787 249999948.499999314547 1 60068.322574656 2023-05-04T07:44:30.450277+00:00 13531369.993261886761 236468578.506912052631 249999948.500173926353 1 60068.322586046 2023-05-04T07:44:31.434323+00:00 13531305.043782303110 236468643.455981850624 249999948.499764144421 1 60068.322597777 2023-05-04T07:44:32.447871+00:00 13531314.500492591411 236468633.998594105244 249999948.499086707830 1 60068.322609109 2023-05-04T07:44:33.427056+00:00 13531350.348060490564 236468598.152385175228 249999948.500445663929 1 60068.322621050 2023-05-04T07:44:34.458764+00:00 13531347.091059235856 236468601.409411072731 249999948.500470310450 1 60068.322633337 2023-05-04T07:44:35.520332+00:00 13531350.697579469532 236468597.802898228168 249999948.500477701426 1 60068.322644020 2023-05-04T07:44:36.443367+00:00 13531334.172070728615 236468614.327638149261 249999948.499708890915 1 60068.322656374 2023-05-04T07:44:37.510761+00:00 13531319.463177658617 236468629.037434250116 249999948.500611901283 1 60068.322667412 2023-05-04T07:44:38.464358+00:00 13531317.344851428643 236468631.155116856098 249999948.499968290329 1 60068.322679297 2023-05-04T07:44:39.491247+00:00 13531324.330060079694 236468624.169795930386 249999948.499855995178 1 60068.322689846 2023-05-04T07:44:40.402670+00:00 13531314.834813484922 236468633.665757238865 249999948.500570714474 1 60068.322701748 2023-05-04T07:44:41.431065+00:00 13531302.752254739404 236468645.747751235962 249999948.500005960464 1 60068.322713937 2023-05-04T07:44:42.484117+00:00 13531339.481716860086 236468609.017968118191 249999948.499684989452 1 60068.322725329 2023-05-04T07:44:43.468373+00:00 13531323.516342693940 236468624.984012514353 249999948.500355213881 1 60068.322736322 2023-05-04T07:44:44.418213+00:00 13531338.130291529000 236468610.369543850422 249999948.499835371971 1 60068.322749109 2023-05-04T07:44:45.522999+00:00 13531316.266350021586 236468632.233826041222 249999948.500176072121 1 60068.322759758 2023-05-04T07:44:46.443063+00:00 13531291.973938873038 236468656.525749027729 249999948.499687910080 1 60068.322771737 2023-05-04T07:44:47.478073+00:00 13531328.594869446009 236468619.905350983143 249999948.500220417976 1 60068.322782747 2023-05-04T07:44:48.429279+00:00 13531304.659134123474 236468643.840956300497 249999948.500090420246 1 60068.322795711 2023-05-04T07:44:49.549407+00:00 13531338.561925886199 236468609.937961220741 249999948.499887108803 1 60068.322806761 2023-05-04T07:44:50.504172+00:00 13531323.407652242109 236468625.092099875212 249999948.499752104282 1 60068.322817452 2023-05-04T07:44:51.427866+00:00 13531351.709543842822 236468596.790667891502 249999948.500211745501 1 60068.322829452 2023-05-04T07:44:52.464666+00:00 13531332.779223069549 236468615.721555650234 249999948.500778734684 1 60068.322840930 2023-05-04T07:44:53.456369+00:00 13531351.246754128486 236468597.253224015236 249999948.499978154898 1 60068.322852356 2023-05-04T07:44:54.443610+00:00 13531310.864797556773 236468637.634520530701 249999948.499318093061 1 60068.322864919 2023-05-04T07:44:55.528992+00:00 13531347.406809572130 236468601.093030273914 249999948.499839842319 1 60068.322875948 2023-05-04T07:44:56.481934+00:00 13531290.337427666411 236468658.162268012762 249999948.499695688486 1 60068.322887689 2023-05-04T07:44:57.496334+00:00 13531365.774358542636 236468582.725676506758 249999948.500035047531 1 60068.322898771 2023-05-04T07:44:58.453809+00:00 13531336.816306281835 236468611.683409750462 249999948.499716043472 1 60068.322910420 2023-05-04T07:44:59.460269+00:00 13531327.706686453894 236468620.793343544006 249999948.500030010939 1 60068.322922663 2023-05-04T07:45:00.518120+00:00 13531296.870219253004 236468651.630406618118 249999948.500625878572 1 60068.322934099 2023-05-04T07:45:01.506175+00:00 13531347.623885622248 236468600.875731736422 249999948.499617367983 1 60068.322949272 2023-05-04T07:45:02.817084+00:00 13531340.876473071054 236468607.624211221933 249999948.500684291124 1 60068.322958421 2023-05-04T07:45:03.607575+00:00 13531292.389736490324 236468656.110688894987 249999948.500425398350 1 60068.322968310 2023-05-04T07:45:04.461977+00:00 13531318.576766159385 236468629.922730743885 249999948.499496906996 1 60068.322980025 2023-05-04T07:45:05.474164+00:00 13531312.338342349976 236468636.161285161972 249999948.499627500772 1 60068.322991547 2023-05-04T07:45:06.469626+00:00 13531335.061023673043 236468613.438890546560 249999948.499914228916 1 60068.323003953 2023-05-04T07:45:07.541519+00:00 13531337.521028501913 236468610.979406177998 249999948.500434666872 1 60068.323014580 2023-05-04T07:45:08.459693+00:00 13531282.071759425104 236468666.428038746119 249999948.499798178673 1 60068.323026133 2023-05-04T07:45:09.457863+00:00 13531315.787689080462 236468632.712170332670 249999948.499859422445 1 60068.323038018 2023-05-04T07:45:10.484778+00:00 13531273.214232308790 236468675.286366015673 249999948.500598311424 1 60068.323049458 2023-05-04T07:45:11.473135+00:00 13531314.368406970054 236468634.131252050400 249999948.499659031630 1 60068.323060861 2023-05-04T07:45:12.458385+00:00 13531298.830916900188 236468649.669116169214 249999948.500033080578 1 60068.323072473 2023-05-04T07:45:13.461607+00:00 13531374.968130696565 236468573.532145589590 249999948.500276297331 1 60068.323084595 2023-05-04T07:45:14.509025+00:00 13531310.277379889041 236468638.222605466843 249999948.499985367060 1 60068.323095443 2023-05-04T07:45:15.446287+00:00 13531288.783232353628 236468659.716612607241 249999948.499844968319 1 60068.323107189 2023-05-04T07:45:16.461086+00:00 13531302.943589553237 236468645.556309968233 249999948.499899506569 1 60068.323118479 2023-05-04T07:45:17.436557+00:00 13531329.537414362654 236468618.962493777275 249999948.499908149242 1 60068.323131085 2023-05-04T07:45:18.525759+00:00 13531363.172454267740 236468585.327260285616 249999948.499714553356 1 60068.323143098 2023-05-04T07:45:19.563654+00:00 13531310.740133164451 236468637.759941518307 249999948.500074684620 1 60068.323154215 2023-05-04T07:45:20.524208+00:00 13531289.435393583030 236468659.064224302769 249999948.499617874622 1 60068.323165387 2023-05-04T07:45:21.489441+00:00 13531347.324511690065 236468601.175685524940 249999948.500197201967 1 60068.323176172 2023-05-04T07:45:22.421274+00:00 13531272.594832763076 236468675.905030578375 249999948.499863326550 1 60068.323187940 2023-05-04T07:45:23.437995+00:00 13531361.989908514544 236468586.509715139866 249999948.499623656273 1 60068.323199786 2023-05-04T07:45:24.461543+00:00 13531268.572649057955 236468679.927640408278 249999948.500289469957 1 60068.323210990 2023-05-04T07:45:25.429534+00:00 13531361.386897888035 236468587.113062679768 249999948.499960571527 1 60068.323223679 2023-05-04T07:45:26.525899+00:00 13531263.037923106924 236468685.462131053209 249999948.500054150820 1 60068.323233886 2023-05-04T07:45:27.407752+00:00 13531303.381781000644 236468645.117611587048 249999948.499392598867 1 60068.323245433 2023-05-04T07:45:28.405379+00:00 13531289.991013398394 236468658.508985459805 249999948.499998867512 1 60068.323257897 2023-05-04T07:45:29.482324+00:00 13531311.223992433399 236468637.275383353233 249999948.499375790358 1 60068.323269621 2023-05-04T07:45:30.495196+00:00 13531309.045406730846 236468639.454585105181 249999948.499991834164 1 60068.323281172 2023-05-04T07:45:31.493289+00:00 13531307.670564716682 236468640.829765856266 249999948.500330567360 1 60068.323292141 2023-05-04T07:45:32.440977+00:00 13531334.092633873224 236468614.407308816910 249999948.499942690134 1 60068.323304590 2023-05-04T07:45:33.516573+00:00 13531327.557914484292 236468620.941323667765 249999948.499238163233 1 60068.323315835 2023-05-04T07:45:34.488095+00:00 13531295.008828191087 236468653.490900516510 249999948.499728709459 1 60068.323326718 2023-05-04T07:45:35.428462+00:00 13531335.179987423122 236468613.319641977549 249999948.499629408121 1 60068.323339097 2023-05-04T07:45:36.497996+00:00 13531281.288205413148 236468667.211444318295 249999948.499649733305 1 60068.323350282 2023-05-04T07:45:37.464399+00:00 13531364.614716287702 236468583.886103540659 249999948.500819832087 1 60068.323361400 2023-05-04T07:45:38.424975+00:00 13531300.390753334388 236468648.109108984470 249999948.499862313271 1 60068.323373265 2023-05-04T07:45:39.450075+00:00 13531313.727937538177 236468634.772077590227 249999948.500015139580 1 60068.323385864 2023-05-04T07:45:40.538679+00:00 13531291.343377631158 236468657.156754404306 249999948.500132024288 1 60068.323396492 2023-05-04T07:45:41.456942+00:00 13531307.755673650652 236468640.744327604771 249999948.500001251698 1 60068.323408874 2023-05-04T07:45:42.526735+00:00 13531296.403619559482 236468652.096717506647 249999948.500337064266 1 60068.323419657 2023-05-04T07:45:43.458364+00:00 13531367.134302761406 236468581.365521401167 249999948.499824166298 1 60068.323431322 2023-05-04T07:45:44.466214+00:00 13531235.485000126064 236468713.015253692865 249999948.500253826380 1 60068.323443260 2023-05-04T07:45:45.497624+00:00 13531327.343943309039 236468621.155970573425 249999948.499913871288 1 60068.323454164 2023-05-04T07:45:46.439772+00:00 13531317.601190283895 236468630.899038434029 249999948.500228703022 1 60068.323465789 2023-05-04T07:45:47.444140+00:00 13531319.011064937338 236468629.489286452532 249999948.500351399183 1 60068.323477282 2023-05-04T07:45:48.437148+00:00 13531312.733828039840 236468635.766500830650 249999948.500328868628 1 60068.323489010 2023-05-04T07:45:49.450450+00:00 13531313.409706333652 236468635.089300572872 249999948.499006897211 1 60068.323501082 2023-05-04T07:45:50.493517+00:00 13531322.772312358022 236468625.726914644241 249999948.499226987362 1 60068.323512136 2023-05-04T07:45:51.448497+00:00 13531320.425745462999 236468628.073856323957 249999948.499601781368 1 60068.323524276 2023-05-04T07:45:52.497464+00:00 13531356.588194606826 236468591.911952406168 249999948.500147014856 1 60068.323535385 2023-05-04T07:45:53.457267+00:00 13531292.164240071550 236468656.335852295160 249999948.500092357397 1 60068.323547898 2023-05-04T07:45:54.538425+00:00 13531274.935820318758 236468673.564141184092 249999948.499961495399 1 60068.323558160 2023-05-04T07:45:55.425018+00:00 13531323.304728059098 236468625.195401966572 249999948.500130027533 1 60068.323570445 2023-05-04T07:45:56.486415+00:00 13531299.746567239985 236468648.752798259258 249999948.499365508556 1 60068.323581913 2023-05-04T07:45:57.477258+00:00 13531347.480148706585 236468601.019609808922 249999948.499758511782 1 60068.323592882 2023-05-04T07:45:58.425002+00:00 13531303.656301941723 236468644.843961209059 249999948.500263154507 1 60068.323605949 2023-05-04T07:45:59.554013+00:00 13531320.584609836340 236468627.915362834930 249999948.499972671270 1 60068.323616378 2023-05-04T07:46:00.455110+00:00 13531314.031383197755 236468634.468440741301 249999948.499823927879 1 60068.323628329 2023-05-04T07:46:01.487619+00:00 13531351.516206419095 236468596.983916103840 249999948.500122517347 1 60068.323640190 2023-05-04T07:46:02.512408+00:00 13531247.162380995229 236468701.337986856699 249999948.500367850065 1 60068.323653262 2023-05-04T07:46:03.641805+00:00 13531325.160611165687 236468623.339061737061 249999948.499672889709 1 60068.323664104 2023-05-04T07:46:04.578605+00:00 13531352.658798446879 236468595.841067582369 249999948.499866038561 1 60068.323674688 2023-05-04T07:46:05.493036+00:00 13531306.902547048405 236468641.597654044628 249999948.500201106071 1 60068.323686470 2023-05-04T07:46:06.511022+00:00 13531274.052525129169 236468674.447065055370 249999948.499590188265 1 60068.323697750 2023-05-04T07:46:07.485575+00:00 13531290.219774488360 236468658.280025660992 249999948.499800145626 1 60068.323708600 2023-05-04T07:46:08.423090+00:00 13531316.212882462889 236468632.286844402552 249999948.499726861715 1 60068.323721242 2023-05-04T07:46:09.515333+00:00 13531323.168852256611 236468625.331537812948 249999948.500390082598 1 60068.323732249 2023-05-04T07:46:10.466369+00:00 13531322.438068456948 236468626.062131434679 249999948.500199884176 1 60068.323743331 2023-05-04T07:46:11.423812+00:00 13531283.048795536160 236468665.451216906309 249999948.500012457371 1 60068.323755468 2023-05-04T07:46:12.472435+00:00 13531306.647465234622 236468641.852099537849 249999948.499564766884 1 60068.323766962 2023-05-04T07:46:13.465542+00:00 13531335.354426400736 236468613.145113766193 249999948.499540179968 1 60068.323778270 2023-05-04T07:46:14.442546+00:00 13531312.410453584045 236468636.090005427599 249999948.500459015369 1 60068.323790249 2023-05-04T07:46:15.477548+00:00 13531325.123084869236 236468623.377386748791 249999948.500471621752 1 60068.323801930 2023-05-04T07:46:16.486750+00:00 13531326.748849438503 236468621.750945031643 249999948.499794483185 1 60068.323812937 2023-05-04T07:46:17.437796+00:00 13531312.041327567771 236468636.457724809647 249999948.499052375555 1 60068.323825074 2023-05-04T07:46:18.486415+00:00 13531302.648958068341 236468645.850872755051 249999948.499830812216 1 60068.323837808 2023-05-04T07:46:19.586618+00:00 13531302.703478025272 236468645.796879261732 249999948.500357300043 1 60068.323847881 2023-05-04T07:46:20.456913+00:00 13531286.404030885547 236468662.095463693142 249999948.499494582415 1 60068.323859525 2023-05-04T07:46:21.462944+00:00 13531265.305026696995 236468683.194840162992 249999948.499866873026 1 60068.323870759 2023-05-04T07:46:22.433579+00:00 13531302.378205973655 236468646.121537566185 249999948.499743551016 1 60068.323883150 2023-05-04T07:46:23.504187+00:00 13531292.252248158678 236468656.247969806194 249999948.500217974186 1 60068.323894100 2023-05-04T07:46:24.450241+00:00 13531329.895527873188 236468618.604741126299 249999948.500268995762 1 60068.323906360 2023-05-04T07:46:25.509536+00:00 13531273.201749438420 236468675.298991322517 249999948.500740766525 1 60068.323917065 2023-05-04T07:46:26.434391+00:00 13531315.606750687584 236468632.892957806587 249999948.499708503485 1 60068.323929105 2023-05-04T07:46:27.474646+00:00 13531331.790696401149 236468616.709159433842 249999948.499855846167 1 60068.323940094 2023-05-04T07:46:28.424094+00:00 13531291.783076522872 236468656.716900080442 249999948.499976605177 1 60068.323951899 2023-05-04T07:46:29.444060+00:00 13531328.527136003599 236468619.972621321678 249999948.499757319689 1 60068.323965043 2023-05-04T07:46:30.579682+00:00 13531313.073626810685 236468635.426138967276 249999948.499765783548 1 60068.323976044 2023-05-04T07:46:31.530188+00:00 13531304.214267959818 236468644.285232305527 249999948.499500274658 1 60068.323986505 2023-05-04T07:46:32.434010+00:00 13531335.875274287537 236468612.624580770731 249999948.499855071306 1 60068.323998679 2023-05-04T07:46:33.485867+00:00 13531309.142284277827 236468639.358227938414 249999948.500512212515 1 60068.324010589 2023-05-04T07:46:34.514900+00:00 13531284.105984376743 236468664.394239246845 249999948.500223636627 1 60068.324021923 2023-05-04T07:46:35.494176+00:00 13531287.904952175915 236468660.595287382603 249999948.500239551067 1 60068.324033013 2023-05-04T07:46:36.452321+00:00 13531329.862696308643 236468618.637583523989 249999948.500279843807 1 60068.324044275 2023-05-04T07:46:37.425326+00:00 13531358.914813410491 236468589.585035949945 249999948.499849349260 1 60068.324056427 2023-05-04T07:46:38.475248+00:00 13531325.020033515990 236468623.479720890522 249999948.499754399061 1 60068.324067563 2023-05-04T07:46:39.437404+00:00 13531272.006373722106 236468676.493808865547 249999948.500182598829 1 60068.324079294 2023-05-04T07:46:40.451026+00:00 13531268.248728403822 236468680.250936567783 249999948.499664962292 1 60068.324090850 2023-05-04T07:46:41.449430+00:00 13531334.799726873636 236468613.700414597988 249999948.500141471624 1 60068.324102643 2023-05-04T07:46:42.468397+00:00 13531289.915331756696 236468658.585196614265 249999948.500528365374 1 60068.324114703 2023-05-04T07:46:43.510291+00:00 13531280.725273044780 236468667.774494409561 249999948.499767452478 1 60068.324125614 2023-05-04T07:46:44.453061+00:00 13531289.629096252844 236468658.871150195599 249999948.500246435404 1 60068.324137282 2023-05-04T07:46:45.461120+00:00 13531324.615966306999 236468623.883906900883 249999948.499873220921 1 60068.324148899 2023-05-04T07:46:46.464866+00:00 13531265.854828897864 236468682.645112603903 249999948.499941498041 1 60068.324160047 2023-05-04T07:46:47.428066+00:00 13531286.446459289640 236468662.053682684898 249999948.500141978264 1 60068.324172250 2023-05-04T07:46:48.482437+00:00 13531318.396981768310 236468630.102593809366 249999948.499575585127 1 60068.324183545 2023-05-04T07:46:49.458255+00:00 13531298.118315713480 236468650.381487488747 249999948.499803215265 1 60068.324195064 2023-05-04T07:46:50.453491+00:00 13531281.001647450030 236468667.497830122709 249999948.499477565289 1 60068.324206426 2023-05-04T07:46:51.435182+00:00 13531291.275829199702 236468657.224143058062 249999948.499972254038 1 60068.324219071 2023-05-04T07:46:52.527756+00:00 13531269.864212164655 236468678.635802716017 249999948.500014871359 1 60068.324229607 2023-05-04T07:46:53.438082+00:00 13531325.643046205863 236468622.856947630644 249999948.499993830919 1 60068.324241689 2023-05-04T07:46:54.481982+00:00 13531309.625901833177 236468638.874640315771 249999948.500542163849 1 60068.324253629 2023-05-04T07:46:55.513576+00:00 13531253.694761756808 236468694.805667370558 249999948.500429123640 1 60068.324264720 2023-05-04T07:46:56.471805+00:00 13531293.551491953433 236468654.948413133621 249999948.499905079603 1 60068.324276226 2023-05-04T07:46:57.465910+00:00 13531336.375787273049 236468612.124588280916 249999948.500375568867 1 60068.324287927 2023-05-04T07:46:58.476871+00:00 13531264.550550157204 236468683.949928641319 249999948.500478804111 1 60068.324299058 2023-05-04T07:46:59.438636+00:00 13531283.739504367113 236468664.760038375854 249999948.499542742968 1 60068.324310851 2023-05-04T07:47:00.457530+00:00 13531265.093786148354 236468683.406221508980 249999948.500007659197 1 60068.324323629 2023-05-04T07:47:01.561509+00:00 13531270.849864995107 236468677.649632573128 249999948.499497562647 1 60068.324335509 2023-05-04T07:47:02.587945+00:00 13531373.132545672357 236468575.367336153984 249999948.499881833792 1 60068.324345559 2023-05-04T07:47:03.456312+00:00 13531247.286748664454 236468701.213414788246 249999948.500163465738 1 60068.324357484 2023-05-04T07:47:04.486667+00:00 13531250.687159240246 236468697.812539339066 249999948.499698579311 1 60068.324369560 2023-05-04T07:47:05.529998+00:00 13531283.760426243767 236468664.739199459553 249999948.499625712633 1 60068.324380893 2023-05-04T07:47:06.509197+00:00 13531293.582441249862 236468654.917574405670 249999948.500015646219 1 60068.324392633 2023-05-04T07:47:07.523477+00:00 13531271.064359385520 236468677.436041653156 249999948.500401049852 1 60068.324404284 2023-05-04T07:47:08.530143+00:00 13531251.576639695093 236468696.923323303461 249999948.499962985516 1 60068.324414623 2023-05-04T07:47:09.423469+00:00 13531286.481410361826 236468662.018528223038 249999948.499938577414 1 60068.324426565 2023-05-04T07:47:10.455255+00:00 13531296.225611260161 236468652.274344384670 249999948.499955654144 1 60068.324438231 2023-05-04T07:47:11.463114+00:00 13531327.180055998266 236468621.319805204868 249999948.499861210585 1 60068.324449544 2023-05-04T07:47:12.440564+00:00 13531288.318976564333 236468660.181306630373 249999948.500283181667 1 60068.324461552 2023-05-04T07:47:13.478126+00:00 13531292.670350451022 236468655.829527854919 249999948.499878317118 1 60068.324472748 2023-05-04T07:47:14.445419+00:00 13531305.922213559970 236468642.577641487122 249999948.499855041504 1 60068.324484308 2023-05-04T07:47:15.444220+00:00 13531276.469439031556 236468672.031061291695 249999948.500500321388 1 60068.324496209 2023-05-04T07:47:16.472479+00:00 13531268.405147567391 236468680.094456911087 249999948.499604463577 1 60068.324507244 2023-05-04T07:47:17.425888+00:00 13531278.135524652898 236468670.363975465298 249999948.499500125647 1 60068.324519869 2023-05-04T07:47:18.516658+00:00 13531292.380572458729 236468656.119883686304 249999948.500456154346 1 60068.324531720 2023-05-04T07:47:19.540587+00:00 13531270.156643787399 236468678.343584030867 249999948.500227808952 1 60068.324542686 2023-05-04T07:47:20.488052+00:00 13531301.485877918079 236468647.014256477356 249999948.500134408474 1 60068.324553915 2023-05-04T07:47:21.458278+00:00 13531303.093952214345 236468645.406351119280 249999948.500303328037 1 60068.324565684 2023-05-04T07:47:22.475086+00:00 13531330.169456321746 236468618.330468118191 249999948.499924451113 1 60068.324576957 2023-05-04T07:47:23.449123+00:00 13531292.026447210461 236468656.473461180925 249999948.499908387661 1 60068.324588074 2023-05-04T07:47:24.409618+00:00 13531275.256372749805 236468673.243064016104 249999948.499436765909 1 60068.324599972 2023-05-04T07:47:25.437631+00:00 13531287.843059152365 236468660.656616985798 249999948.499676138163 1 60068.324611367 2023-05-04T07:47:26.422061+00:00 13531318.207909893245 236468630.291613638401 249999948.499523520470 1 60068.324623843 2023-05-04T07:47:27.500047+00:00 13531282.398381227627 236468666.101374655962 249999948.499755889177 1 60068.324634204 2023-05-04T07:47:28.395235+00:00 13531262.057316564023 236468686.442623674870 249999948.499940246344 1 60068.324645762 2023-05-04T07:47:29.393839+00:00 13531312.617655575275 236468635.882257282734 249999948.499912858009 1 60068.324658494 2023-05-04T07:47:30.493941+00:00 13531281.764251267537 236468666.735603153706 249999948.499854415655 1 60068.324669231 2023-05-04T07:47:31.421567+00:00 13531265.874718088657 236468682.624851346016 249999948.499569445848 1 60068.324681145 2023-05-04T07:47:32.450953+00:00 13531311.423933001235 236468637.075984239578 249999948.499917238951 1 60068.324693845 2023-05-04T07:47:33.548198+00:00 13531329.505659235641 236468618.994091659784 249999948.499750882387 1 60068.324704472 2023-05-04T07:47:34.466347+00:00 13531281.323494154960 236468667.176669538021 249999948.500163704157 1 60068.324716272 2023-05-04T07:47:35.485891+00:00 13531310.880391713232 236468637.619333773851 249999948.499725490808 1 60068.324727141 2023-05-04T07:47:36.424994+00:00 13531223.534497965127 236468724.965159595013 249999948.499657571316 1 60068.324739046 2023-05-04T07:47:37.453572+00:00 13531285.899610111490 236468662.600292474031 249999948.499902576208 1 60068.324750259 2023-05-04T07:47:38.422320+00:00 13531335.569732192904 236468612.930822849274 249999948.500555038452 1 60068.324762248 2023-05-04T07:47:39.458275+00:00 13531345.413351694122 236468603.086694777012 249999948.500046461821 1 60068.324773361 2023-05-04T07:47:40.418442+00:00 13531231.129699250683 236468717.370258569717 249999948.499957829714 1 60068.324784871 2023-05-04T07:47:41.412854+00:00 13531288.882641110569 236468659.617589265108 249999948.500230371952 1 60068.324796440 2023-05-04T07:47:42.412440+00:00 13531318.670509729534 236468629.829608976841 249999948.500118702650 1 60068.324808771 2023-05-04T07:47:43.477811+00:00 13531268.429777026176 236468680.070363223553 249999948.500140249729 1 60068.324819671 2023-05-04T07:47:44.419560+00:00 13531255.365299202502 236468693.134603559971 249999948.499902755022 1 60068.324832059 2023-05-04T07:47:45.489901+00:00 13531266.092429725453 236468682.407631754875 249999948.500061482191 1 60068.324843273 2023-05-04T07:47:46.458819+00:00 13531276.205645490438 236468672.294695168734 249999948.500340670347 1 60068.324855388 2023-05-04T07:47:47.505521+00:00 13531283.954835705459 236468664.545106530190 249999948.499942243099 1 60068.324866256 2023-05-04T07:47:48.444523+00:00 13531235.132758317515 236468713.367551118135 249999948.500309437513 1 60068.324878515 2023-05-04T07:47:49.503707+00:00 13531299.931342838332 236468648.569373428822 249999948.500716269016 1 60068.324889444 2023-05-04T07:47:50.447956+00:00 13531279.907143421471 236468668.592934280634 249999948.500077694654 1 60068.324901172 2023-05-04T07:47:51.461302+00:00 13531287.470428921282 236468661.029986977577 249999948.500415891409 1 60068.324912390 2023-05-04T07:47:52.430496+00:00 13531261.063600223511 236468687.435824185610 249999948.499424397945 1 60068.324924033 2023-05-04T07:47:53.436455+00:00 13531281.780126048252 236468666.720300763845 249999948.500426799059 1 60068.324936647 2023-05-04T07:47:54.526335+00:00 13531289.019151087850 236468659.480914622545 249999948.500065714121 1 60068.324947375 2023-05-04T07:47:55.453193+00:00 13531309.466717338189 236468639.033402234316 249999948.500119566917 1 60068.324959206 2023-05-04T07:47:56.475423+00:00 13531241.318162083626 236468707.182075947523 249999948.500238031149 1 60068.324971383 2023-05-04T07:47:57.527439+00:00 13531277.436129720882 236468671.064443379641 249999948.500573098660 1 60068.324981955 2023-05-04T07:47:58.440936+00:00 13531270.664271721616 236468677.836041778326 249999948.500313490629 1 60068.324993284 2023-05-04T07:47:59.419740+00:00 13531309.195458047092 236468639.304748088121 249999948.500206142664 1 60068.325005686 2023-05-04T07:48:00.491317+00:00 13531269.410406375304 236468679.089489996433 249999948.499896377325 1 60068.325017536 2023-05-04T07:48:01.515119+00:00 13531264.069883974269 236468684.430214047432 249999948.500098019838 1 60068.325030278 2023-05-04T07:48:02.616039+00:00 13531278.460996845737 236468670.039444953203 249999948.500441789627 1 60068.325041494 2023-05-04T07:48:03.585117+00:00 13531321.918074032292 236468626.581987708807 249999948.500061750412 1 60068.325051896 2023-05-04T07:48:04.483852+00:00 13531284.496432425454 236468664.003718733788 249999948.500151157379 1 60068.325064130 2023-05-04T07:48:05.540862+00:00 13531272.270126167685 236468676.229521036148 249999948.499647200108 1 60068.325074730 2023-05-04T07:48:06.456643+00:00 13531269.328353578225 236468679.170965701342 249999948.499319285154 1 60068.325086645 2023-05-04T07:48:07.486124+00:00 13531252.102778926492 236468696.396751850843 249999948.499530792236 1 60068.325097713 2023-05-04T07:48:08.442381+00:00 13531301.255794722587 236468647.244091242552 249999948.499885976315 1 60068.325110215 2023-05-04T07:48:09.522541+00:00 13531320.571865702048 236468627.928615897894 249999948.500481605530 1 60068.325120613 2023-05-04T07:48:10.420936+00:00 13531256.465400295332 236468692.034989327192 249999948.500389635563 1 60068.325133121 2023-05-04T07:48:11.501615+00:00 13531280.983709456399 236468667.515503495932 249999948.499212950468 1 60068.325144162 2023-05-04T07:48:12.455578+00:00 13531259.394388176501 236468689.105382919312 249999948.499771088362 1 60068.325155850 2023-05-04T07:48:13.465472+00:00 13531319.666538359597 236468628.833521991968 249999948.500060349703 1 60068.325167649 2023-05-04T07:48:14.484888+00:00 13531253.460107827559 236468695.040102213621 249999948.500210046768 1 60068.325178472 2023-05-04T07:48:15.420013+00:00 13531253.986378615722 236468694.513887763023 249999948.500266373158 1 60068.325190394 2023-05-04T07:48:16.450060+00:00 13531279.633213005960 236468668.866939008236 249999948.500152021646 1 60068.325202396 2023-05-04T07:48:17.487008+00:00 13531293.647608291358 236468654.852342665195 249999948.499950945377 1 60068.325214127 2023-05-04T07:48:18.500552+00:00 13531251.387436637655 236468697.112649202347 249999948.500085830688 1 60068.325225482 2023-05-04T07:48:19.481603+00:00 13531284.359781829640 236468664.140104413033 249999948.499886244535 1 60068.325236972 2023-05-04T07:48:20.474416+00:00 13531300.480332301930 236468648.019646584988 249999948.499978899956 1 60068.325248307 2023-05-04T07:48:21.453687+00:00 13531279.070097690448 236468669.430146217346 249999948.500243902206 1 60068.325259987 2023-05-04T07:48:22.462848+00:00 13531298.798343610018 236468649.701597929001 249999948.499941527843 1 60068.325271395 2023-05-04T07:48:23.448479+00:00 13531264.466633589938 236468684.033059597015 249999948.499693185091 1 60068.325283019 2023-05-04T07:48:24.452856+00:00 13531264.743781251833 236468683.755647897720 249999948.499429136515 1 60068.325294467 2023-05-04T07:48:25.441974+00:00 13531252.166986156255 236468696.332941740751 249999948.499927908182 1 60068.325306151 2023-05-04T07:48:26.451397+00:00 13531301.044189356267 236468647.455715268850 249999948.499904632568 1 60068.325317756 2023-05-04T07:48:27.454095+00:00 13531279.069087389857 236468669.430503129959 249999948.499590516090 1 60068.325329601 2023-05-04T07:48:28.477498+00:00 13531229.262346003205 236468719.237378507853 249999948.499724507332 1 60068.325340989 2023-05-04T07:48:29.461439+00:00 13531311.315610079095 236468637.184335708618 249999948.499945789576 1 60068.325352433 2023-05-04T07:48:30.450233+00:00 13531254.690530518070 236468693.809476137161 249999948.500006645918 1 60068.325363495 2023-05-04T07:48:31.405976+00:00 13531240.857383051887 236468707.643198817968 249999948.500581860542 1 60068.325375713 2023-05-04T07:48:32.461617+00:00 13531310.366113767028 236468638.134032458067 249999948.500146210194 1 60068.325388088 2023-05-04T07:48:33.530810+00:00 13531240.615430658683 236468707.884246289730 249999948.499676942825 1 60068.325398665 2023-05-04T07:48:34.444702+00:00 13531252.792538626119 236468695.707264155149 249999948.499802768230 1 60068.325410990 2023-05-04T07:48:35.509517+00:00 13531294.586327977479 236468653.912837892771 249999948.499165862799 1 60068.325421841 2023-05-04T07:48:36.447092+00:00 13531295.396260641515 236468653.103938698769 249999948.500199347734 1 60068.325433254 2023-05-04T07:48:37.433118+00:00 13531278.556413229555 236468669.943531632423 249999948.499944865704 1 60068.325445534 2023-05-04T07:48:38.494133+00:00 13531270.346134142950 236468678.154538780451 249999948.500672936440 1 60068.325456274 2023-05-04T07:48:39.422106+00:00 13531278.993463195860 236468669.506173610687 249999948.499636799097 1 60068.325468543 2023-05-04T07:48:40.482142+00:00 13531271.896516231820 236468676.602934837341 249999948.499451071024 1 60068.325480128 2023-05-04T07:48:41.483055+00:00 13531260.720301397145 236468687.779040217400 249999948.499341607094 1 60068.325492268 2023-05-04T07:48:42.532012+00:00 13531270.043424533680 236468678.456923574209 249999948.500348120928 1 60068.325502849 2023-05-04T07:48:43.446145+00:00 13531236.221507126465 236468712.278764337301 249999948.500271469355 1 60068.325515026 2023-05-04T07:48:44.498216+00:00 13531305.060022100806 236468643.440099328756 249999948.500121414661 1 60068.325526269 2023-05-04T07:48:45.469666+00:00 13531293.513925898820 236468654.985930681229 249999948.499856591225 1 60068.325538198 2023-05-04T07:48:46.500260+00:00 13531279.956652119756 236468668.543602049351 249999948.500254154205 1 60068.325548667 2023-05-04T07:48:47.404812+00:00 13531266.338403861970 236468682.162182658911 249999948.500586509705 1 60068.325560671 2023-05-04T07:48:48.441957+00:00 13531269.462124545127 236468679.038079708815 249999948.500204265118 1 60068.325572311 2023-05-04T07:48:49.447646+00:00 13531276.304872101173 236468672.195170938969 249999948.500043034554 1 60068.325584588 2023-05-04T07:48:50.508356+00:00 13531308.930309195071 236468639.569151937962 249999948.499461144209 1 60068.325595133 2023-05-04T07:48:51.419478+00:00 13531226.582871856168 236468721.917128205299 249999948.500000059605 1 60068.325606929 2023-05-04T07:48:52.438653+00:00 13531257.102134764194 236468691.397775709629 249999948.499910473824 1 60068.325619453 2023-05-04T07:48:53.520756+00:00 13531292.561977487057 236468655.938197016716 249999948.500174492598 1 60068.325629864 2023-05-04T07:48:54.420276+00:00 13531313.086024539545 236468635.413810640574 249999948.499835193157 1 60068.325642778 2023-05-04T07:48:55.536032+00:00 13531203.948012202978 236468744.552207738161 249999948.500219941139 1 60068.325652965 2023-05-04T07:48:56.416189+00:00 13531281.934704639018 236468666.564992547035 249999948.499697178602 1 60068.325664517 2023-05-04T07:48:57.414287+00:00 13531231.188144972548 236468717.311567515135 249999948.499712496996 1 60068.325676925 2023-05-04T07:48:58.486279+00:00 13531269.590288065374 236468678.909812092781 249999948.500100165606 1 60068.325688915 2023-05-04T07:48:59.522278+00:00 13531288.283122904599 236468660.217106044292 249999948.500228941441 1 60068.325699319 2023-05-04T07:49:00.421129+00:00 13531242.662810528651 236468705.837357908487 249999948.500168442726 1 60068.325711329 2023-05-04T07:49:01.458818+00:00 13531222.876007253304 236468725.623791545630 249999948.499798804522 1 60068.325724272 2023-05-04T07:49:02.577084+00:00 13531274.714710952714 236468673.785131812096 249999948.499842762947 1 60068.325735424 2023-05-04T07:49:03.540595+00:00 13531251.183802865446 236468697.316651761532 249999948.500454634428 1 60068.325745906 2023-05-04T07:49:04.446268+00:00 13531246.141609638929 236468702.358550637960 249999948.500160276890 1 60068.325757931 2023-05-04T07:49:05.485204+00:00 13531242.319043528289 236468706.180567383766 249999948.499610900879 1 60068.325769912 2023-05-04T07:49:06.520375+00:00 13531329.537732772529 236468618.962578892708 249999948.500311672688 1 60068.325780886 2023-05-04T07:49:07.468536+00:00 13531219.434464152902 236468729.065333694220 249999948.499797850847 1 60068.325792950 2023-05-04T07:49:08.510847+00:00 13531282.392043473199 236468666.108266979456 249999948.500310450792 1 60068.325804158 2023-05-04T07:49:09.479262+00:00 13531256.785518977791 236468691.714200168848 249999948.499719142914 1 60068.325815301 2023-05-04T07:49:10.442058+00:00 13531294.275515386835 236468654.224585682154 249999948.500101059675 1 60068.325827037 2023-05-04T07:49:11.455985+00:00 13531277.744711212814 236468670.755226761103 249999948.499937981367 1 60068.325838623 2023-05-04T07:49:12.457024+00:00 13531246.699668962508 236468701.800021499395 249999948.499690473080 1 60068.325849805 2023-05-04T07:49:13.423164+00:00 13531244.438913354650 236468704.061284542084 249999948.500197887421 1 60068.325862619 2023-05-04T07:49:14.530259+00:00 13531287.673304891214 236468660.826422780752 249999948.499727666378 1 60068.325873598 2023-05-04T07:49:15.478847+00:00 13531212.338607953861 236468736.161577731371 249999948.500185698271 1 60068.325885072 2023-05-04T07:49:16.470250+00:00 13531242.552455345169 236468705.947441875935 249999948.499897211790 1 60068.325896932 2023-05-04T07:49:17.494892+00:00 13531222.318838249892 236468726.181371390820 249999948.500209629536 1 60068.325908218 2023-05-04T07:49:18.470036+00:00 13531265.054046124220 236468683.446028470993 249999948.500074595213 1 60068.325919352 2023-05-04T07:49:19.431961+00:00 13531226.335538912565 236468722.164794176817 249999948.500333100557 1 60068.325931910 2023-05-04T07:49:20.517037+00:00 13531305.164813535288 236468643.334609597921 249999948.499423146248 1 60068.325942610 2023-05-04T07:49:21.441517+00:00 13531222.437181828544 236468726.062877595425 249999948.500059425831 1 60068.325954648 2023-05-04T07:49:22.481554+00:00 13531274.851706298068 236468673.647859364748 249999948.499565660954 1 60068.325966129 2023-05-04T07:49:23.473501+00:00 13531271.915055645630 236468676.584449887276 249999948.499505519867 1 60068.325977562 2023-05-04T07:49:24.461347+00:00 13531313.188523543999 236468635.311923563480 249999948.500447094440 1 60068.325989136 2023-05-04T07:49:25.461300+00:00 13531221.459553310648 236468727.040637463331 249999948.500190764666 1 60068.326000799 2023-05-04T07:49:26.469079+00:00 13531326.248464116827 236468622.251453131437 249999948.499917238951 1 60068.326012428 2023-05-04T07:49:27.473787+00:00 13531241.383731199428 236468707.116028994322 249999948.499760180712 1 60068.326023490 2023-05-04T07:49:28.429544+00:00 13531230.879535621032 236468717.620899409056 249999948.500435024500 1 60068.326036074 2023-05-04T07:49:29.516793+00:00 13531279.166751271114 236468669.333176702261 249999948.499927967787 1 60068.326047603 2023-05-04T07:49:30.512852+00:00 13531239.454216988757 236468709.045189142227 249999948.499406129122 1 60068.326059036 2023-05-04T07:49:31.500703+00:00 13531292.490345248953 236468656.009693413973 249999948.500038653612 1 60068.326070040 2023-05-04T07:49:32.451403+00:00 13531267.320023681968 236468681.179598331451 249999948.499622017145 1 60068.326082618 2023-05-04T07:49:33.538222+00:00 13531202.826861208305 236468745.672981679440 249999948.499842882156 1 60068.326093165 2023-05-04T07:49:34.449439+00:00 13531260.647101655602 236468687.852867424488 249999948.499969065189 1 60068.326104628 2023-05-04T07:49:35.439841+00:00 13531248.287799987942 236468700.212282240391 249999948.500082224607 1 60068.326117159 2023-05-04T07:49:36.522567+00:00 13531284.289276327938 236468664.210663765669 249999948.499940097332 1 60068.326128190 2023-05-04T07:49:37.475606+00:00 13531268.505712838843 236468679.994794905186 249999948.500507742167 1 60068.326139434 2023-05-04T07:49:38.447086+00:00 13531255.216266820207 236468693.283720999956 249999948.499987810850 1 60068.326151142 2023-05-04T07:49:39.458653+00:00 13531271.805795008317 236468676.694345980883 249999948.500140994787 1 60068.326162278 2023-05-04T07:49:40.420805+00:00 13531261.030115010217 236468687.469396203756 249999948.499511212111 1 60068.326173827 2023-05-04T07:49:41.418662+00:00 13531248.787749353796 236468699.712505489588 249999948.500254839659 1 60068.326185486 2023-05-04T07:49:42.426008+00:00 13531241.495389796793 236468707.004121690989 249999948.499511480331 1 60068.326196943 2023-05-04T07:49:43.415872+00:00 13531229.593897093087 236468718.905418246984 249999948.499315351248 1 60068.326209580 2023-05-04T07:49:44.507722+00:00 13531238.239467384294 236468710.260550975800 249999948.500018358231 1 60068.326220245 2023-05-04T07:49:45.429186+00:00 13531251.380989341065 236468697.119388252497 249999948.500377595425 1 60068.326233172 2023-05-04T07:49:46.546032+00:00 13531242.366706926376 236468706.133057147264 249999948.499764084816 1 60068.326243498 2023-05-04T07:49:47.438272+00:00 13531244.915285669267 236468703.585306972265 249999948.500592648983 1 60068.326255952 2023-05-04T07:49:48.514213+00:00 13531241.822443276644 236468706.677259385586 249999948.499702662230 1 60068.326266590 2023-05-04T07:49:49.433350+00:00 13531236.033519534394 236468712.466672480106 249999948.500192016363 1 60068.326278329 2023-05-04T07:49:50.447611+00:00 13531251.192009197548 236468697.307309448719 249999948.499318659306 1 60068.326289923 2023-05-04T07:49:51.449349+00:00 13531221.462233595550 236468727.037285447121 249999948.499519050121 1 60068.326301326 2023-05-04T07:49:52.434515+00:00 13531278.538209648803 236468669.962091594934 249999948.500301241875 1 60068.326313888 2023-05-04T07:49:53.519935+00:00 13531260.303542446345 236468688.196538805962 249999948.500081241131 1 60068.326324921 2023-05-04T07:49:54.473200+00:00 13531237.137524731457 236468711.362742811441 249999948.500267535448 1 60068.326336175 2023-05-04T07:49:55.445546+00:00 13531273.514706760645 236468674.985435217619 249999948.500141978264 1 60068.326347746 2023-05-04T07:49:56.445236+00:00 13531232.851074555889 236468715.649791002274 249999948.500865548849 1 60068.326359098 2023-05-04T07:49:57.426031+00:00 13531261.298625258729 236468687.201040476561 249999948.499665737152 1 60068.326371971 2023-05-04T07:49:58.538266+00:00 13531246.933816345409 236468701.565923810005 249999948.499740153551 1 60068.326382489 2023-05-04T07:49:59.447067+00:00 13531290.856621641666 236468657.643736481667 249999948.500358134508 1 60068.326394876 2023-05-04T07:50:00.517331+00:00 13531251.289947198704 236468697.210003048182 249999948.499950259924 1 60068.326405626 2023-05-04T07:50:01.446061+00:00 13531219.437359532341 236468729.063182443380 249999948.500541985035 1 60068.326424095 2023-05-04T07:50:03.041782+00:00 13531258.364913513884 236468690.135506510735 249999948.500420033932 1 60068.326430800 2023-05-04T07:50:03.621114+00:00 13531272.783951997757 236468675.716101557016 249999948.500053554773 1 60068.326442286 2023-05-04T07:50:04.613523+00:00 13531251.746532054618 236468696.753731876612 249999948.500263929367 1 60068.326453542 2023-05-04T07:50:05.586083+00:00 13531200.368352793157 236468748.131856799126 249999948.500209599733 1 60068.326464583 2023-05-04T07:50:06.539965+00:00 13531268.043215865269 236468680.456864655018 249999948.500080525875 1 60068.326475024 2023-05-04T07:50:07.442094+00:00 13531262.582946771756 236468685.917204797268 249999948.500151574612 1 60068.326488414 2023-05-04T07:50:08.598969+00:00 13531276.516104919836 236468671.984156697989 249999948.500261604786 1 60068.326499427 2023-05-04T07:50:09.550477+00:00 13531206.375487143174 236468742.125017374754 249999948.500504523516 1 60068.326509885 2023-05-04T07:50:10.454016+00:00 13531242.171610558406 236468706.328316688538 249999948.499927252531 1 60068.326522469 2023-05-04T07:50:11.541316+00:00 13531239.130901765078 236468709.369168221951 249999948.500069975853 1 60068.326534071 2023-05-04T07:50:12.543740+00:00 13531244.446578636765 236468704.052828580141 249999948.499407231808 1 60068.326544614 2023-05-04T07:50:13.454661+00:00 13531261.799821877852 236468686.700073480606 249999948.499895364046 1 60068.326556323 2023-05-04T07:50:14.466286+00:00 13531268.130092315376 236468680.369824737310 249999948.499917060137 1 60068.326567826 2023-05-04T07:50:15.460153+00:00 13531234.542387163267 236468713.957161068916 249999948.499548226595 1 60068.326580636 2023-05-04T07:50:16.566959+00:00 13531204.655661040917 236468743.844227820635 249999948.499888867140 1 60068.326590819 2023-05-04T07:50:17.446744+00:00 13531271.216561378911 236468677.283233016729 249999948.499794393778 1 60068.326602523 2023-05-04T07:50:18.457964+00:00 13531233.563924016431 236468714.936156153679 249999948.500080168247 1 60068.326614992 2023-05-04T07:50:19.535340+00:00 13531249.525976765901 236468698.973338335752 249999948.499315112829 1 60068.326625315 2023-05-04T07:50:20.427201+00:00 13531268.870756652206 236468679.628901630640 249999948.499658286572 1 60068.326637411 2023-05-04T07:50:21.472298+00:00 13531259.545113861561 236468688.954950839281 249999948.500064700842 1 60068.326648585 2023-05-04T07:50:22.437755+00:00 13531193.965649185702 236468754.534209668636 249999948.499858856201 1 60068.326662212 2023-05-04T07:50:23.615112+00:00 13531247.596426282078 236468700.903709590435 249999948.500135868788 1 60068.326672547 2023-05-04T07:50:24.508017+00:00 13531216.522609472275 236468731.977458894253 249999948.500068366528 1 60068.326684431 2023-05-04T07:50:25.534874+00:00 13531261.929901072755 236468686.569852113724 249999948.499753177166 1 60068.326695818 2023-05-04T07:50:26.518667+00:00 13531259.254850329831 236468689.244780063629 249999948.499630391598 1 60068.326707965 2023-05-04T07:50:27.568206+00:00 13531212.070873562247 236468736.428739279509 249999948.499612838030 1 60068.326718108 2023-05-04T07:50:28.444538+00:00 13531196.521225370467 236468751.978995621204 249999948.500220984221 1 60068.326731695 2023-05-04T07:50:29.618440+00:00 13531240.482807790861 236468708.017013132572 249999948.499820917845 1 60068.326740934 2023-05-04T07:50:30.416707+00:00 13531253.250208780169 236468695.249466627836 249999948.499675393105 1 60068.326753339 2023-05-04T07:50:31.488501+00:00 13531248.226956937462 236468700.272928655148 249999948.499885588884 1 60068.326764300 2023-05-04T07:50:32.435575+00:00 13531255.424853608012 236468693.075489789248 249999948.500343382359 1 60068.326777110 2023-05-04T07:50:33.542280+00:00 13531219.781707480550 236468728.718891531229 249999948.500599026680 1 60068.326788543 2023-05-04T07:50:34.530127+00:00 13531243.792024189606 236468704.708313822746 249999948.500338017941 1 60068.326799229 2023-05-04T07:50:35.453406+00:00 13531202.371290834621 236468746.128569662571 249999948.499860495329 1 60068.326810875 2023-05-04T07:50:36.459551+00:00 13531228.872121905908 236468719.628467589617 249999948.500589489937 1 60068.326823870 2023-05-04T07:50:37.582370+00:00 13531211.488980431110 236468737.011644005775 249999948.500624448061 1 60068.326833792 2023-05-04T07:50:38.439586+00:00 13531197.811788216233 236468750.688639461994 249999948.500427663326 1 60068.326845933 2023-05-04T07:50:39.488605+00:00 13531252.806949134916 236468695.693028569221 249999948.499977707863 1 60068.326856962 2023-05-04T07:50:40.441500+00:00 13531203.889042550698 236468744.611026048660 249999948.500068604946 1 60068.326869480 2023-05-04T07:50:41.523104+00:00 13531235.055137537420 236468713.445046961308 249999948.500184506178 1 60068.326879753 2023-05-04T07:50:42.410667+00:00 13531227.936888862401 236468720.563366860151 249999948.500255733728 1 60068.326893073 2023-05-04T07:50:43.561518+00:00 13531196.492166584358 236468752.007115930319 249999948.499282509089 1 60068.326903355 2023-05-04T07:50:44.449897+00:00 13531258.989512663335 236468689.510149866343 249999948.499662518501 1 60068.326914978 2023-05-04T07:50:45.454100+00:00 13531257.371453732252 236468691.128006994724 249999948.499460726976 1 60068.326926368 2023-05-04T07:50:46.438186+00:00 13531228.320979369804 236468720.178793013096 249999948.499772369862 1 60068.326937729 2023-05-04T07:50:47.419820+00:00 13531239.574099501595 236468708.925867885351 249999948.499967396259 1 60068.326950874 2023-05-04T07:50:48.555532+00:00 13531262.147176152095 236468686.352628141642 249999948.499804288149 1 60068.326961440 2023-05-04T07:50:49.468430+00:00 13531191.941789155826 236468756.557768285275 249999948.499557435513 1 60068.326973457 2023-05-04T07:50:50.506718+00:00 13531250.615556798875 236468697.884569674730 249999948.500126481056 1 60068.326984003 2023-05-04T07:50:51.417887+00:00 13531219.643821515143 236468728.856061637402 249999948.499883145094 1 60068.326996099 2023-05-04T07:50:52.462935+00:00 13531226.436978040263 236468722.063033014536 249999948.500011056662 1 60068.327007647 2023-05-04T07:50:53.460651+00:00 13531267.868812162429 236468680.631000697613 249999948.499812871218 1 60068.327019028 2023-05-04T07:50:54.443998+00:00 13531242.485763734207 236468706.014039397240 249999948.499803125858 1 60068.327030721 2023-05-04T07:50:55.454300+00:00 13531263.926855657250 236468684.573982536793 249999948.500838190317 1 60068.327042324 2023-05-04T07:50:56.456780+00:00 13531176.706740291789 236468771.793631076813 249999948.500371366739 1 60068.327053844 2023-05-04T07:50:57.452096+00:00 13531221.663461504504 236468726.837153285742 249999948.500614792109 1 60068.327065668 2023-05-04T07:50:58.473686+00:00 13531219.423383366317 236468729.076879531145 249999948.500262886286 1 60068.327078240 2023-05-04T07:50:59.559941+00:00 13531237.030711650848 236468711.469142198563 249999948.499853849411 1 60068.327089423 2023-05-04T07:51:00.526161+00:00 13531231.791295317933 236468716.708696395159 249999948.499991714954 1 60068.327100773 2023-05-04T07:51:01.506836+00:00 13531254.128915959969 236468694.370750367641 249999948.499666333199 1 60068.327113012 2023-05-04T07:51:02.564206+00:00 13531227.528896806762 236468720.970667064190 249999948.499563872814 1 60068.327124692 2023-05-04T07:51:03.573333+00:00 13531218.080883711576 236468730.419082969427 249999948.499966681004 1 60068.327134686 2023-05-04T07:51:04.436873+00:00 13531234.927852710709 236468713.571438729763 249999948.499291449785 1 60068.327147850 2023-05-04T07:51:05.574261+00:00 13531217.767596125603 236468730.732288420200 249999948.499884545803 1 60068.327158494 2023-05-04T07:51:06.493858+00:00 13531280.000965939835 236468668.498943835497 249999948.499909788370 1 60068.327169376 2023-05-04T07:51:07.434146+00:00 13531223.295891871676 236468725.204121500254 249999948.500013381243 1 60068.327181208 2023-05-04T07:51:08.456419+00:00 13531201.448949281126 236468747.050865769386 249999948.499815046787 1 60068.327192722 2023-05-04T07:51:09.451178+00:00 13531237.999073097482 236468710.500813096762 249999948.499886184931 1 60068.327204119 2023-05-04T07:51:10.435932+00:00 13531181.533276490867 236468766.966514229774 249999948.499790728092 1 60068.327216240 2023-05-04T07:51:11.483106+00:00 13531207.665725359693 236468740.834174066782 249999948.499899417162 1 60068.327227096 2023-05-04T07:51:12.421090+00:00 13531229.853078143671 236468718.646981835365 249999948.500059992075 1 60068.327238929 2023-05-04T07:51:13.443431+00:00 13531247.481048999354 236468701.019256800413 249999948.500305801630 1 60068.327251589 2023-05-04T07:51:14.537281+00:00 13531209.580316219479 236468738.920081675053 249999948.500397890806 1 60068.327262988 2023-05-04T07:51:15.522140+00:00 13531270.777135258541 236468677.722172349691 249999948.499307602644 1 60068.327273638 2023-05-04T07:51:16.442318+00:00 13531204.139141414315 236468744.360670089722 249999948.499811500311 1 60068.327285650 2023-05-04T07:51:17.480141+00:00 13531283.738810552284 236468664.761201262474 249999948.500011801720 1 60068.327296914 2023-05-04T07:51:18.453327+00:00 13531224.679911201820 236468723.820363402367 249999948.500274598598 1 60068.327308418 2023-05-04T07:51:19.447336+00:00 13531204.936999620870 236468743.563525021076 249999948.500524640083 1 60068.327320087 2023-05-04T07:51:20.455483+00:00 13531213.655169757083 236468734.844641327858 249999948.499811083078 1 60068.327332347 2023-05-04T07:51:21.514762+00:00 13531234.595159318298 236468713.904385864735 249999948.499545186758 1 60068.327343180 2023-05-04T07:51:22.450723+00:00 13531215.595396077260 236468732.905074894428 249999948.500470966101 1 60068.327354964 2023-05-04T07:51:23.468925+00:00 13531228.457846518606 236468720.042246401310 249999948.500092923641 1 60068.327366697 2023-05-04T07:51:24.482600+00:00 13531244.032829016447 236468704.467370033264 249999948.500199049711 1 60068.327378046 2023-05-04T07:51:25.463178+00:00 13531254.693904848769 236468693.805373996496 249999948.499278843403 1 60068.327389168 2023-05-04T07:51:26.424083+00:00 13531209.754453934729 236468738.745476603508 249999948.499930530787 1 60068.327400908 2023-05-04T07:51:27.438438+00:00 13531268.159048767760 236468680.340989530087 249999948.500038295984 1 60068.327412448 2023-05-04T07:51:28.435552+00:00 13531177.951496386901 236468770.548587739468 249999948.500084131956 1 60068.327425015 2023-05-04T07:51:29.521323+00:00 13531244.460761394352 236468704.039527952671 249999948.500289350748 1 60068.327435682 2023-05-04T07:51:30.442895+00:00 13531193.815974481404 236468754.684365481138 249999948.500339955091 1 60068.327447273 2023-05-04T07:51:31.444403+00:00 13531235.235876703635 236468713.264349967241 249999948.500226676464 1 60068.327458988 2023-05-04T07:51:32.456569+00:00 13531200.029275264591 236468748.470180302858 249999948.499455571175 1 60068.327470473 2023-05-04T07:51:33.448910+00:00 13531208.890857232735 236468739.608879655600 249999948.499736875296 1 60068.327482329 2023-05-04T07:51:34.473192+00:00 13531234.604577451944 236468713.895001471043 249999948.499578922987 1 60068.327493516 2023-05-04T07:51:35.439791+00:00 13531214.725212680176 236468733.774677097797 249999948.499889791012 1 60068.327504779 2023-05-04T07:51:36.412875+00:00 13531221.432919565588 236468727.067108333111 249999948.500027894974 1 60068.327517386 2023-05-04T07:51:37.502127+00:00 13531184.936756156385 236468763.562587648630 249999948.499343812466 1 60068.327528937 2023-05-04T07:51:38.500122+00:00 13531279.833365099505 236468668.666397362947 249999948.499762475491 1 60068.327540053 2023-05-04T07:51:39.460550+00:00 13531194.190359793603 236468754.309731215239 249999948.500091016293 1 60068.327551431 2023-05-04T07:51:40.443643+00:00 13531226.779877359048 236468721.720410287380 249999948.500287652016 1 60068.327563248 2023-05-04T07:51:41.464610+00:00 13531252.044394690543 236468696.455655992031 249999948.500050693750 1 60068.327574978 2023-05-04T07:51:42.478095+00:00 13531196.949998838827 236468751.550212025642 249999948.500210851431 1 60068.327585835 2023-05-04T07:51:43.416170+00:00 13531196.796459635720 236468751.703100830317 249999948.499560475349 1 60068.327597572 2023-05-04T07:51:44.430188+00:00 13531293.439892766997 236468655.060226559639 249999948.500119328499 1 60068.327609905 2023-05-04T07:51:45.495818+00:00 13531208.605729041621 236468739.894391417503 249999948.500120460987 1 60068.327620601 2023-05-04T07:51:46.419927+00:00 13531208.883110109717 236468739.616948723793 249999948.500058829784 1 60068.327632388 2023-05-04T07:51:47.438343+00:00 13531217.643896095455 236468730.855775386095 249999948.499671489000 1 60068.327644199 2023-05-04T07:51:48.458830+00:00 13531207.217138981447 236468741.282545775175 249999948.499684751034 1 60068.327655861 2023-05-04T07:51:49.466349+00:00 13531216.624524999410 236468731.875128448009 249999948.499653458595 1 60068.327666956 2023-05-04T07:51:50.424992+00:00 13531218.078345037997 236468730.421884834766 249999948.500229865313 1 60068.327678988 2023-05-04T07:51:51.464554+00:00 13531219.147314239293 236468729.352319240570 249999948.499633491039 1 60068.327690599 2023-05-04T07:51:52.467771+00:00 13531273.706643339247 236468674.793666809797 249999948.500310152769 1 60068.327701885 2023-05-04T07:51:53.442834+00:00 13531207.001026192680 236468741.498757600784 249999948.499783784151 1 60068.327713335 2023-05-04T07:51:54.432141+00:00 13531228.602896690369 236468719.897419899702 249999948.500316590071 1 60068.327724834 2023-05-04T07:51:55.425669+00:00 13531205.120322978124 236468743.379158645868 249999948.499481618404 1 60068.327736411 2023-05-04T07:51:56.425954+00:00 13531222.244554832578 236468726.254954278469 249999948.499509096146 1 60068.327748210 2023-05-04T07:51:57.445332+00:00 13531222.197898361832 236468726.301561653614 249999948.499460011721 1 60068.327759502 2023-05-04T07:51:58.421018+00:00 13531196.154227441177 236468752.345785826445 249999948.500013262033 1 60068.327771528 2023-05-04T07:51:59.459986+00:00 13531223.498617436737 236468725.001304149628 249999948.499921590090 1 60068.327783390 2023-05-04T07:52:00.484945+00:00 13531184.831642409787 236468763.668421626091 249999948.500064045191 1 60068.327795140 2023-05-04T07:52:01.500074+00:00 13531251.210951244459 236468697.289451956749 249999948.500403195620 1 60068.327810167 2023-05-04T07:52:02.798452+00:00 13531216.319041553885 236468732.181289583445 249999948.500331133604 1 60068.327820342 2023-05-04T07:52:03.677607+00:00 13531199.226834263653 236468749.273252129555 249999948.500086396933 1 60068.327831869 2023-05-04T07:52:04.673518+00:00 13531184.642500374466 236468763.857984572649 249999948.500484943390 1 60068.327842888 2023-05-04T07:52:05.625569+00:00 13531217.457767069340 236468731.042319417000 249999948.500086486340 1 60068.327854990 2023-05-04T07:52:06.671160+00:00 13531218.781779346988 236468729.718501031399 249999948.500280380249 1 60068.327864275 2023-05-04T07:52:07.473342+00:00 13531203.115401204675 236468745.384560704231 249999948.499961912632 1 60068.327876538 2023-05-04T07:52:08.532890+00:00 13531213.688925825059 236468734.811072736979 249999948.499998569489 1 60068.327887622 2023-05-04T07:52:09.490511+00:00 13531228.795922486112 236468719.704406470060 249999948.500328958035 1 60068.327899492 2023-05-04T07:52:10.516119+00:00 13531212.842211209238 236468735.657602876425 249999948.499814093113 1 60068.327910705 2023-05-04T07:52:11.484877+00:00 13531229.028737187386 236468719.471435338259 249999948.500172525644 1 60068.327922715 2023-05-04T07:52:12.522584+00:00 13531229.587775481865 236468718.912052929401 249999948.499828398228 1 60068.327933932 2023-05-04T07:52:13.491682+00:00 13531238.446610111743 236468710.053383439779 249999948.499993562698 1 60068.327946131 2023-05-04T07:52:14.545679+00:00 13531186.138596819714 236468762.361195236444 249999948.499792069197 1 60068.327957227 2023-05-04T07:52:15.504398+00:00 13531272.046781551093 236468676.452862262726 249999948.499643802643 1 60068.327968487 2023-05-04T07:52:16.477268+00:00 13531205.454187193885 236468743.045766919851 249999948.499954104424 1 60068.327980060 2023-05-04T07:52:17.477196+00:00 13531162.747871229425 236468785.752522468567 249999948.500393688679 1 60068.327991156 2023-05-04T07:52:18.435891+00:00 13531226.998858295381 236468721.501135081053 249999948.499993383884 1 60068.328002856 2023-05-04T07:52:19.446753+00:00 13531223.733191248029 236468724.766176849604 249999948.499368101358 1 60068.328014555 2023-05-04T07:52:20.457534+00:00 13531197.698320098221 236468750.801568359137 249999948.499888449907 1 60068.328025784 2023-05-04T07:52:21.427783+00:00 13531220.722516248003 236468727.777245014906 249999948.499761253595 1 60068.328037951 2023-05-04T07:52:22.478974+00:00 13531180.295407813042 236468768.204950720072 249999948.500358521938 1 60068.328049165 2023-05-04T07:52:23.447823+00:00 13531267.385598693043 236468681.114406913519 249999948.500005602837 1 60068.328061083 2023-05-04T07:52:24.477545+00:00 13531240.069433154538 236468708.430932909250 249999948.500366061926 1 60068.328072529 2023-05-04T07:52:25.466526+00:00 13531214.484232915565 236468734.015652179718 249999948.499885082245 1 60068.328083952 2023-05-04T07:52:26.453427+00:00 13531185.972087379545 236468762.527568399906 249999948.499655783176 1 60068.328095768 2023-05-04T07:52:27.474339+00:00 13531188.382247069851 236468760.117525339127 249999948.499772399664 1 60068.328108250 2023-05-04T07:52:28.552805+00:00 13531189.992319559678 236468758.507910847664 249999948.500230401754 1 60068.328119629 2023-05-04T07:52:29.535958+00:00 13531258.203534409404 236468690.296478360891 249999948.500012755394 1 60068.328131145 2023-05-04T07:52:30.530935+00:00 13531212.173056421801 236468736.327278971672 249999948.500335395336 1 60068.328142387 2023-05-04T07:52:31.502274+00:00 13531177.521569598466 236468770.978815346956 249999948.500384956598 1 60068.328154369 2023-05-04T07:52:32.537521+00:00 13531164.183062380180 236468784.316138923168 249999948.499201297760 1 60068.328164474 2023-05-04T07:52:33.410583+00:00 13531225.516153687611 236468722.984183669090 249999948.500337362289 1 60068.328177144 2023-05-04T07:52:34.505239+00:00 13531178.234765764326 236468770.265042394400 249999948.499808162451 1 60068.328187837 2023-05-04T07:52:35.429111+00:00 13531232.584618428722 236468715.915275663137 249999948.499894082546 1 60068.328200153 2023-05-04T07:52:36.493211+00:00 13531236.878557231277 236468711.621097862720 249999948.499655097723 1 60068.328211454 2023-05-04T07:52:37.469647+00:00 13531208.420753151178 236468740.079099655151 249999948.499852806330 1 60068.328223069 2023-05-04T07:52:38.473189+00:00 13531220.430225100368 236468728.069678783417 249999948.499903887510 1 60068.328234092 2023-05-04T07:52:39.425596+00:00 13531226.197001490742 236468722.302912950516 249999948.499914437532 1 60068.328246129 2023-05-04T07:52:40.465539+00:00 13531248.640967650339 236468699.858929514885 249999948.499897152185 1 60068.328257405 2023-05-04T07:52:41.439759+00:00 13531167.480301031843 236468781.019911646843 249999948.500212669373 1 60068.328270037 2023-05-04T07:52:42.531197+00:00 13531215.595585023984 236468732.904678702354 249999948.500263720751 1 60068.328280774 2023-05-04T07:52:43.458885+00:00 13531210.966550985351 236468737.532972961664 249999948.499523937702 1 60068.328292400 2023-05-04T07:52:44.463339+00:00 13531171.838900225237 236468776.660828351974 249999948.499728590250 1 60068.328303858 2023-05-04T07:52:45.453284+00:00 13531201.446743022650 236468747.052722722292 249999948.499465733767 1 60068.328315270 2023-05-04T07:52:46.439315+00:00 13531221.090438431129 236468727.409055441618 249999948.499493867159 1 60068.328327875 2023-05-04T07:52:47.528356+00:00 13531224.588122034445 236468723.912032157183 249999948.500154197216 1 60068.328338624 2023-05-04T07:52:48.457081+00:00 13531207.369678419083 236468741.130082458258 249999948.499760866165 1 60068.328350096 2023-05-04T07:52:49.448261+00:00 13531187.961440928280 236468760.538836479187 249999948.500277400017 1 60068.328361884 2023-05-04T07:52:50.466794+00:00 13531241.507902052253 236468706.992615282536 249999948.500517338514 1 60068.328373514 2023-05-04T07:52:51.471610+00:00 13531142.814550435171 236468805.686035573483 249999948.500586003065 1 60068.328384877 2023-05-04T07:52:52.453377+00:00 13531210.413709588349 236468738.085719853640 249999948.499429434538 1 60068.328396199 2023-05-04T07:52:53.431604+00:00 13531175.187147624791 236468773.312629580498 249999948.499777197838 1 60068.328407723 2023-05-04T07:52:54.427271+00:00 13531180.203823810443 236468768.296533763409 249999948.500357568264 1 60068.328419972 2023-05-04T07:52:55.485563+00:00 13531262.160822054371 236468686.339042097330 249999948.499864161015 1 60068.328430964 2023-05-04T07:52:56.435292+00:00 13531204.532332327217 236468743.967325478792 249999948.499657809734 1 60068.328442439 2023-05-04T07:52:57.426756+00:00 13531222.367146408185 236468726.133058965206 249999948.500205367804 1 60068.328454555 2023-05-04T07:52:58.473553+00:00 13531255.150994019583 236468693.348114252090 249999948.499108284712 1 60068.328467038 2023-05-04T07:52:59.552030+00:00 13531203.646676216274 236468744.853323996067 249999948.500000208616 1 60068.328477329 2023-05-04T07:53:00.441245+00:00 13531195.066385332495 236468753.433134466410 249999948.499519795179 1 60068.328489383 2023-05-04T07:53:01.482719+00:00 13531189.730221442878 236468758.770031571388 249999948.500253021717 1 60068.328501268 2023-05-04T07:53:02.509578+00:00 13531181.178170243278 236468767.322237253189 249999948.500407487154 1 60068.328514057 2023-05-04T07:53:03.614548+00:00 13531153.042049847543 236468795.457987189293 249999948.500037044287 1 60068.328524585 2023-05-04T07:53:04.524114+00:00 13531270.075595671311 236468678.424081355333 249999948.499677032232 1 60068.328536462 2023-05-04T07:53:05.550328+00:00 13531167.933978946880 236468780.565588593483 249999948.499567538500 1 60068.328546854 2023-05-04T07:53:06.448149+00:00 13531198.581170070916 236468749.918965935707 249999948.500136017799 1 60068.328558858 2023-05-04T07:53:07.485337+00:00 13531180.953896585852 236468767.546194911003 249999948.500091493130 1 60068.328570314 2023-05-04T07:53:08.475132+00:00 13531224.955477355048 236468723.545068830252 249999948.500546187162 1 60068.328581692 2023-05-04T07:53:09.458198+00:00 13531153.650621131063 236468794.849175214767 249999948.499796330929 1 60068.328593133 2023-05-04T07:53:10.446700+00:00 13531193.881229927763 236468754.618956416845 249999948.500186353922 1 60068.328604589 2023-05-04T07:53:11.436476+00:00 13531237.288375271484 236468711.211851596832 249999948.500226855278 1 60068.328616724 2023-05-04T07:53:12.484936+00:00 13531198.330804675817 236468750.169282734394 249999948.500087410212 1 60068.328628695 2023-05-04T07:53:13.519211+00:00 13531201.918937316164 236468746.580945700407 249999948.499883025885 1 60068.328639053 2023-05-04T07:53:14.414144+00:00 13531170.259168850258 236468778.240240037441 249999948.499408900738 1 60068.328651268 2023-05-04T07:53:15.469533+00:00 13531219.388014737517 236468729.112190216780 249999948.500204950571 1 60068.328662749 2023-05-04T07:53:16.461571+00:00 13531160.956343822181 236468787.543682456017 249999948.500026285648 1 60068.328673946 2023-05-04T07:53:17.428890+00:00 13531178.178781840950 236468770.320753902197 249999948.499535739422 1 60068.328686124 2023-05-04T07:53:18.481124+00:00 13531247.722420355305 236468700.777352869511 249999948.499773234129 1 60068.328696989 2023-05-04T07:53:19.419896+00:00 13531134.405873039737 236468814.093847632408 249999948.499720662832 1 60068.328708760 2023-05-04T07:53:20.436921+00:00 13531167.359775608405 236468781.139900743961 249999948.499676346779 1 60068.328720368 2023-05-04T07:53:21.439844+00:00 13531211.405351234600 236468737.094702124596 249999948.500053346157 1 60068.328732647 2023-05-04T07:53:22.500663+00:00 13531218.173227842897 236468730.326539337635 249999948.499767184258 1 60068.328743996 2023-05-04T07:53:23.481231+00:00 13531123.855429111049 236468824.644955664873 249999948.500384777784 1 60068.328755110 2023-05-04T07:53:24.441455+00:00 13531226.758280379698 236468721.741562396288 249999948.499842762947 1 60068.328766158 2023-05-04T07:53:25.396059+00:00 13531183.710147449747 236468764.790497690439 249999948.500645130873 1 60068.328778950 2023-05-04T07:53:26.501231+00:00 13531193.771434806287 236468754.728413939476 249999948.499848753214 1 60068.328789713 2023-05-04T07:53:27.431235+00:00 13531184.997016098350 236468763.502936542034 249999948.499952644110 1 60068.328801475 2023-05-04T07:53:28.447445+00:00 13531237.430999446660 236468711.068828254938 249999948.499827712774 1 60068.328813210 2023-05-04T07:53:29.461358+00:00 13531160.591550046578 236468787.907563358545 249999948.499113410711 1 60068.328824434 2023-05-04T07:53:30.431113+00:00 13531171.992992704734 236468776.507059544325 249999948.500052243471 1 60068.328836027 2023-05-04T07:53:31.432712+00:00 13531203.768267281353 236468744.731754064560 249999948.500021338463 1 60068.328847740 2023-05-04T07:53:32.444701+00:00 13531178.658024506643 236468769.842032432556 249999948.500056952238 1 60068.328859532 2023-05-04T07:53:33.463559+00:00 13531165.515691205859 236468782.984540164471 249999948.500231385231 1 60068.328870671 2023-05-04T07:53:34.425960+00:00 13531185.504904327914 236468762.995253503323 249999948.500157833099 1 60068.328882312 2023-05-04T07:53:35.431769+00:00 13531202.508537499234 236468745.991874545813 249999948.500412046909 1 60068.328894401 2023-05-04T07:53:36.476217+00:00 13531273.340290108696 236468675.159652024508 249999948.499942123890 1 60068.328905497 2023-05-04T07:53:37.434942+00:00 13531155.547381371260 236468792.952972799540 249999948.500354170799 1 60068.328917216 2023-05-04T07:53:38.447411+00:00 13531202.257808040828 236468746.241680562496 249999948.499488592148 1 60068.328928729 2023-05-04T07:53:39.442134+00:00 13531205.505875386298 236468742.994371891022 249999948.500247269869 1 60068.328940397 2023-05-04T07:53:40.450264+00:00 13531205.278259065002 236468743.221481233835 249999948.499740302563 1 60068.328951605 2023-05-04T07:53:41.418641+00:00 13531204.738400489092 236468743.761959791183 249999948.500360280275 1 60068.328963416 2023-05-04T07:53:42.439128+00:00 13531209.624218257144 236468738.875897467136 249999948.500115722418 1 60068.328975250 2023-05-04T07:53:43.461547+00:00 13531184.515283860266 236468763.985035479069 249999948.500319331884 1 60068.328986528 2023-05-04T07:53:44.436058+00:00 13531208.611169079319 236468739.888673782349 249999948.499842852354 1 60068.328997980 2023-05-04T07:53:45.425447+00:00 13531177.306002061814 236468771.193352997303 249999948.499355047941 1 60068.329009980 2023-05-04T07:53:46.462287+00:00 13531237.344007268548 236468711.156214147806 249999948.500221431255 1 60068.329021795 2023-05-04T07:53:47.483103+00:00 13531223.257833039388 236468725.242430210114 249999948.500263243914 1 60068.329032621 2023-05-04T07:53:48.418477+00:00 13531196.748619347811 236468751.751613020897 249999948.500232368708 1 60068.329044080 2023-05-04T07:53:49.408520+00:00 13531173.692567788064 236468774.806795477867 249999948.499363273382 1 60068.329055990 2023-05-04T07:53:50.437491+00:00 13531217.929225051776 236468730.570276498795 249999948.499501556158 1 60068.329067157 2023-05-04T07:53:51.402312+00:00 13531187.069737141952 236468761.429853558540 249999948.499590694904 1 60068.329079612 2023-05-04T07:53:52.478446+00:00 13531161.370834337547 236468787.128981798887 249999948.499816149473 1 60068.329090842 2023-05-04T07:53:53.448717+00:00 13531182.577015858144 236468765.922908842564 249999948.499924689531 1 60068.329102329 2023-05-04T07:53:54.441239+00:00 13531181.534255182371 236468766.965668410063 249999948.499923586845 1 60068.329114025 2023-05-04T07:53:55.451748+00:00 13531208.237553114071 236468740.262176245451 249999948.499729365110 1 60068.329125472 2023-05-04T07:53:56.440833+00:00 13531188.676818951964 236468759.823006987572 249999948.499825954437 1 60068.329137512 2023-05-04T07:53:57.481061+00:00 13531173.382733287290 236468775.117373347282 249999948.500106632710 1 60068.329149307 2023-05-04T07:53:58.500143+00:00 13531227.101489162073 236468721.398351877928 249999948.499841034412 1 60068.329160441 2023-05-04T07:53:59.462053+00:00 13531186.402954967692 236468762.097282350063 249999948.500237315893 1 60068.329171833 2023-05-04T07:54:00.446380+00:00 13531188.129167869687 236468760.370383709669 249999948.499551594257 1 60068.329188607 2023-05-04T07:54:01.895600+00:00 13531224.575634161010 236468723.924729645252 249999948.500363796949 1 60068.329195698 2023-05-04T07:54:02.508316+00:00 13531157.994783734903 236468790.505448669195 249999948.500232398510 1 60068.329207463 2023-05-04T07:54:03.524840+00:00 13531184.785756874830 236468763.714261561632 249999948.500018447638 1 60068.329221186 2023-05-04T07:54:04.710515+00:00 13531130.019209552556 236468818.480066508055 249999948.499276071787 1 60068.329229884 2023-05-04T07:54:05.462012+00:00 13531152.312472788617 236468796.187365740538 249999948.499838531017 1 60068.329241944 2023-05-04T07:54:06.504015+00:00 13531188.312801502645 236468760.187624931335 249999948.500426441431 1 60068.329252947 2023-05-04T07:54:07.454590+00:00 13531215.906728452072 236468732.593143820763 249999948.499872267246 1 60068.329265404 2023-05-04T07:54:08.530858+00:00 13531159.051037566736 236468789.449120253325 249999948.500157833099 1 60068.329277316 2023-05-04T07:54:09.560125+00:00 13531167.637117506936 236468780.863052248955 249999948.500169754028 1 60068.329289073 2023-05-04T07:54:10.575883+00:00 13531217.448041424155 236468731.052149057388 249999948.500190496445 1 60068.329298922 2023-05-04T07:54:11.426890+00:00 13531184.663039503619 236468763.836689591408 249999948.499729096889 1 60068.329310838 2023-05-04T07:54:12.456424+00:00 13531145.579751810059 236468802.920303255320 249999948.500055074692 1 60068.329322471 2023-05-04T07:54:13.461476+00:00 13531230.568261729553 236468717.931147068739 249999948.499408811331 1 60068.329334593 2023-05-04T07:54:14.508881+00:00 13531197.387142905965 236468751.112977534533 249999948.500120431185 1 60068.329345263 2023-05-04T07:54:15.430678+00:00 13531163.865873875096 236468784.634117096663 249999948.499990969896 1 60068.329357526 2023-05-04T07:54:16.490218+00:00 13531151.536841861904 236468796.962902486324 249999948.499744355679 1 60068.329369335 2023-05-04T07:54:17.510513+00:00 13531217.400140443817 236468731.100188314915 249999948.500328749418 1 60068.329381467 2023-05-04T07:54:18.558734+00:00 13531181.408693097532 236468767.091879040003 249999948.500572144985 1 60068.329391854 2023-05-04T07:54:19.456224+00:00 13531177.471111975610 236468771.029151320457 249999948.500263303518 1 60068.329404517 2023-05-04T07:54:20.550237+00:00 13531195.352693829685 236468753.146866053343 249999948.499559879303 1 60068.329414462 2023-05-04T07:54:21.409498+00:00 13531188.341765742749 236468760.158141255379 249999948.499906986952 1 60068.329426492 2023-05-04T07:54:22.448892+00:00 13531130.719413207844 236468817.780177384615 249999948.499590605497 1 60068.329437923 2023-05-04T07:54:23.436568+00:00 13531147.280269866809 236468801.219638526440 249999948.499908387661 1 60068.329449897 2023-05-04T07:54:24.471089+00:00 13531202.087107239291 236468746.413442552090 249999948.500549793243 1 60068.329461185 2023-05-04T07:54:25.446422+00:00 13531150.100467393175 236468798.400202810764 249999948.500670194626 1 60068.329472709 2023-05-04T07:54:26.442014+00:00 13531158.015833806247 236468790.484486520290 249999948.500320315361 1 60068.329484015 2023-05-04T07:54:27.418872+00:00 13531157.417837642133 236468791.082115978003 249999948.499953627586 1 60068.329496394 2023-05-04T07:54:28.488472+00:00 13531158.452783733606 236468790.047021657228 249999948.499805390835 1 60068.329507224 2023-05-04T07:54:29.424161+00:00 13531203.858756946400 236468744.640894144773 249999948.499651104212 1 60068.329519619 2023-05-04T07:54:30.495113+00:00 13531205.678418321535 236468742.821821510792 249999948.500239819288 1 60068.329530841 2023-05-04T07:54:31.464639+00:00 13531164.403781618923 236468784.095931619406 249999948.499713242054 1 60068.329542962 2023-05-04T07:54:32.511892+00:00 13531245.153331564739 236468703.347178071737 249999948.500509649515 1 60068.329554176 2023-05-04T07:54:33.480791+00:00 13531150.853730296716 236468797.646642714739 249999948.500373005867 1 60068.329566550 2023-05-04T07:54:34.549980+00:00 13531132.496714292094 236468816.003232359886 249999948.499946653843 1 60068.329576739 2023-05-04T07:54:35.430268+00:00 13531236.563534745947 236468711.935745835304 249999948.499280571938 1 60068.329588807 2023-05-04T07:54:36.472902+00:00 13531156.228904349729 236468792.271069258451 249999948.499973595142 1 60068.329599895 2023-05-04T07:54:37.430944+00:00 13531182.883307155222 236468765.616540968418 249999948.499848127365 1 60068.329612182 2023-05-04T07:54:38.492507+00:00 13531139.546011650935 236468808.953184366226 249999948.499196022749 1 60068.329624064 2023-05-04T07:54:39.519174+00:00 13531204.543440945446 236468743.956670135260 249999948.500111073256 1 60068.329635865 2023-05-04T07:54:40.538696+00:00 13531163.656874291599 236468784.843398928642 249999948.500273227692 1 60068.329646892 2023-05-04T07:54:41.491451+00:00 13531162.722238991410 236468785.778103977442 249999948.500342965126 1 60068.329657643 2023-05-04T07:54:42.420379+00:00 13531188.239620335400 236468760.260429352522 249999948.500049680471 1 60068.329669517 2023-05-04T07:54:43.446280+00:00 13531189.491699926555 236468759.008161306381 249999948.499861240387 1 60068.329680868 2023-05-04T07:54:44.427027+00:00 13531145.914275510237 236468802.585409194231 249999948.499684691429 1 60068.329692747 2023-05-04T07:54:45.453398+00:00 13531122.775954902172 236468825.723999172449 249999948.499954074621 1 60068.329704340 2023-05-04T07:54:46.454918+00:00 13531201.500345729291 236468746.999421179295 249999948.499766916037 1 60068.329715805 2023-05-04T07:54:47.445560+00:00 13531170.279815619811 236468778.220201909542 249999948.500017523766 1 60068.329727144 2023-05-04T07:54:48.425229+00:00 13531172.209110386670 236468776.290737897158 249999948.499848276377 1 60068.329738497 2023-05-04T07:54:49.406113+00:00 13531232.479341462255 236468716.021170198917 249999948.500511646271 1 60068.329750956 2023-05-04T07:54:50.482587+00:00 13531213.207340201363 236468735.292507201433 249999948.499847412109 1 60068.329762108 2023-05-04T07:54:51.446146+00:00 13531182.178562829271 236468766.321016669273 249999948.499579489231 1 60068.329773675 2023-05-04T07:54:52.445519+00:00 13531130.312558323145 236468818.187341541052 249999948.499899864197 1 60068.329785214 2023-05-04T07:54:53.442455+00:00 13531194.963326217607 236468753.536888301373 249999948.500214517117 1 60068.329796983 2023-05-04T07:54:54.459336+00:00 13531163.058342000470 236468785.441884756088 249999948.500226765871 1 60068.329809799 2023-05-04T07:54:55.566650+00:00 13531181.563233911991 236468766.936515510082 249999948.499749422073 1 60068.329819921 2023-05-04T07:54:56.441201+00:00 13531136.918117066845 236468811.581681936979 249999948.499799013138 1 60068.329831638 2023-05-04T07:54:57.453566+00:00 13531191.850013505667 236468756.650011420250 249999948.500024914742 1 60068.329844303 2023-05-04T07:54:58.547821+00:00 13531218.404671266675 236468730.095575720072 249999948.500247001648 1 60068.329855001 2023-05-04T07:54:59.472093+00:00 13531126.955488739535 236468821.544332206249 249999948.499820947647 1 60068.329866437 2023-05-04T07:55:00.460143+00:00 13531213.312648804858 236468735.186762452126 249999948.499411255121 1 60068.329877693 2023-05-04T07:55:01.432688+00:00 13531189.223761474714 236468759.276132345200 249999948.499893814325 1 60068.329891702 2023-05-04T07:55:02.643089+00:00 13531129.219006571919 236468819.281229346991 249999948.500235915184 1 60068.329903041 2023-05-04T07:55:03.622704+00:00 13531167.083472387865 236468781.415833473206 249999948.499305874109 1 60068.329913336 2023-05-04T07:55:04.512257+00:00 13531197.621919356287 236468750.878293812275 249999948.500213176012 1 60068.329925160 2023-05-04T07:55:05.533798+00:00 13531137.185961216688 236468811.313817143440 249999948.499778360128 1 60068.329936862 2023-05-04T07:55:06.544866+00:00 13531098.010851718485 236468850.489342272282 249999948.500193983316 1 60068.329947307 2023-05-04T07:55:07.447359+00:00 13531132.450119677931 236468816.050276637077 249999948.500396311283 1 60068.329959382 2023-05-04T07:55:08.490644+00:00 13531170.904430923983 236468777.595367640257 249999948.499798566103 1 60068.329970162 2023-05-04T07:55:09.421985+00:00 13531155.583711156622 236468792.916196823120 249999948.499907970428 1 60068.329981726 2023-05-04T07:55:10.421116+00:00 13531132.830691378564 236468815.668649256229 249999948.499340623617 1 60068.329993407 2023-05-04T07:55:11.430333+00:00 13531204.637403151020 236468743.862269639969 249999948.499672800303 1 60068.330005805 2023-05-04T07:55:12.501499+00:00 13531153.614079959691 236468794.885802894831 249999948.499882847071 1 60068.330016691 2023-05-04T07:55:13.442141+00:00 13531164.945583261549 236468783.554109424353 249999948.499692678452 1 60068.330028085 2023-05-04T07:55:14.426497+00:00 13531141.936301248148 236468806.563446581364 249999948.499747842550 1 60068.330039790 2023-05-04T07:55:15.437835+00:00 13531145.376538379118 236468803.123775124550 249999948.500313490629 1 60068.330051801 2023-05-04T07:55:16.475570+00:00 13531169.180544894189 236468779.319415748119 249999948.499960631132 1 60068.330063768 2023-05-04T07:55:17.509518+00:00 13531144.530178567395 236468803.969617217779 249999948.499795794487 1 60068.330075488 2023-05-04T07:55:18.522188+00:00 13531174.940279275179 236468773.559641510248 249999948.499920785427 1 60068.330086444 2023-05-04T07:55:19.468766+00:00 13531171.608739066869 236468776.891032189131 249999948.499771267176 1 60068.330097978 2023-05-04T07:55:20.465304+00:00 13531161.634724192321 236468786.865003556013 249999948.499727755785 1 60068.330110386 2023-05-04T07:55:21.537399+00:00 13531203.715330384672 236468744.784385532141 249999948.499715924263 1 60068.330121034 2023-05-04T07:55:22.457314+00:00 13531172.920534651726 236468775.579386562109 249999948.499921202660 1 60068.330132325 2023-05-04T07:55:23.432896+00:00 13531195.315451925620 236468753.184776782990 249999948.500228703022 1 60068.330143838 2023-05-04T07:55:24.427638+00:00 13531158.199653750286 236468790.300565361977 249999948.500219106674 1 60068.330155624 2023-05-04T07:55:25.445926+00:00 13531160.715059414506 236468787.784793615341 249999948.499853014946 1 60068.330167712 2023-05-04T07:55:26.490316+00:00 13531169.276908520609 236468779.223138183355 249999948.500046700239 1 60068.330178954 2023-05-04T07:55:27.461583+00:00 13531175.442250074819 236468773.057744413614 249999948.499994486570 1 60068.330191359 2023-05-04T07:55:28.533449+00:00 13531183.960561271757 236468764.538796097040 249999948.499357372522 1 60068.330201737 2023-05-04T07:55:29.430097+00:00 13531119.904250912368 236468828.595709264278 249999948.499960184097 1 60068.330213347 2023-05-04T07:55:30.433185+00:00 13531149.190928416327 236468799.308316618204 249999948.499245047569 1 60068.330225574 2023-05-04T07:55:31.489568+00:00 13531154.091649452224 236468794.407984167337 249999948.499633610249 1 60068.330237149 2023-05-04T07:55:32.489660+00:00 13531178.979638500139 236468769.520135611296 249999948.499774098396 1 60068.330248681 2023-05-04T07:55:33.486075+00:00 13531139.697904504836 236468808.802117943764 249999948.500022441149 1 60068.330259911 2023-05-04T07:55:34.456341+00:00 13531179.261755961925 236468769.238398283720 249999948.500154256821 1 60068.330271281 2023-05-04T07:55:35.438697+00:00 13531179.505400158465 236468768.994545370340 249999948.499945521355 1 60068.330283270 2023-05-04T07:55:36.474533+00:00 13531166.011575819924 236468782.487646460533 249999948.499222278595 1 60068.330294038 2023-05-04T07:55:37.404878+00:00 13531150.389793144539 236468798.109587728977 249999948.499380886555 1 60068.330305785 2023-05-04T07:55:38.419873+00:00 13531142.808855837211 236468805.691307544708 249999948.500163376331 1 60068.330317843 2023-05-04T07:55:39.461667+00:00 13531131.767493803054 236468816.732612431049 249999948.500106245279 1 60068.330329507 2023-05-04T07:55:40.469351+00:00 13531142.549091089517 236468805.950424402952 249999948.499515503645 1 60068.330340907 2023-05-04T07:55:41.454313+00:00 13531179.187992325053 236468769.312358140945 249999948.500350475311 1 60068.330353480 2023-05-04T07:55:42.540683+00:00 13531155.271665064618 236468793.228204905987 249999948.499869972467 1 60068.330364699 2023-05-04T07:55:43.510052+00:00 13531144.868111332878 236468803.632541686296 249999948.500653028488 1 60068.330376299 2023-05-04T07:55:44.512197+00:00 13531144.342095382512 236468804.158466100693 249999948.500561475754 1 60068.330387578 2023-05-04T07:55:45.486726+00:00 13531204.860628139228 236468743.639720678329 249999948.500348806381 1 60068.330398716 2023-05-04T07:55:46.449113+00:00 13531172.296453772113 236468776.203471660614 249999948.499925434589 1 60068.330410483 2023-05-04T07:55:47.465779+00:00 13531157.920162998140 236468790.580115169287 249999948.500278174877 1 60068.330422595 2023-05-04T07:55:48.512180+00:00 13531178.774472150952 236468769.725840061903 249999948.500312209129 1 60068.330433529 2023-05-04T07:55:49.456938+00:00 13531213.391469206661 236468735.108596116304 249999948.500065326691 1 60068.330444955 2023-05-04T07:55:50.444096+00:00 13531158.463053381070 236468790.036773175001 249999948.499826550484 1 60068.330456548 2023-05-04T07:55:51.445739+00:00 13531157.531598508358 236468790.968616366386 249999948.500214874744 1 60068.330469062 2023-05-04T07:55:52.526932+00:00 13531141.922047160566 236468806.577854216099 249999948.499901384115 1 60068.330479448 2023-05-04T07:55:53.424265+00:00 13531131.572277773172 236468816.927527070045 249999948.499804854393 1 60068.330491085 2023-05-04T07:55:54.429751+00:00 13531203.056635254994 236468745.443544447422 249999948.500179708004 1 60068.330502645 2023-05-04T07:55:55.428515+00:00 13531143.660844914615 236468804.839163988829 249999948.500008910894 1 60068.330514332 2023-05-04T07:55:56.438296+00:00 13531156.484085664153 236468792.015711426735 249999948.499797105789 1 60068.330525357 2023-05-04T07:55:57.390877+00:00 13531189.826572574675 236468758.673803746700 249999948.500376313925 1 60068.330537824 2023-05-04T07:55:58.467968+00:00 13531149.528535118327 236468798.971815168858 249999948.500350296497 1 60068.330549847 2023-05-04T07:55:59.506781+00:00 13531160.388399083167 236468788.111180484295 249999948.499579578638 1 60068.330560762 2023-05-04T07:56:00.449824+00:00 13531124.166217932478 236468824.333563178778 249999948.499781101942 1 60068.330575680 2023-05-04T07:56:01.738744+00:00 13531126.948584666476 236468821.551935762167 249999948.500520437956 1 60068.330585590 2023-05-04T07:56:02.594985+00:00 13531159.011352086440 236468789.488295912743 249999948.499648004770 1 60068.330596960 2023-05-04T07:56:03.577310+00:00 13531144.036569086835 236468804.463683277369 249999948.500252366066 1 60068.330607013 2023-05-04T07:56:04.445954+00:00 13531141.465649278834 236468807.034292250872 249999948.499941527843 1 60068.330618794 2023-05-04T07:56:05.463812+00:00 13531146.968052288517 236468801.532423436642 249999948.500475734472 1 60068.330629915 2023-05-04T07:56:06.424651+00:00 13531131.042222589254 236468817.457780927420 249999948.500003516674 1 60068.330642826 2023-05-04T07:56:07.540178+00:00 13531166.358360502869 236468782.141878575087 249999948.500239074230 1 60068.330654431 2023-05-04T07:56:08.542796+00:00 13531178.112997639924 236468770.386628985405 249999948.499626636505 1 60068.330664860 2023-05-04T07:56:09.443871+00:00 13531176.613199636340 236468771.886701107025 249999948.499900758266 1 60068.330676794 2023-05-04T07:56:10.475018+00:00 13531136.773921577260 236468811.726389527321 249999948.500311106443 1 60068.330689226 2023-05-04T07:56:11.549169+00:00 13531167.923826986924 236468780.576638013124 249999948.500465005636 1 60068.330700744 2023-05-04T07:56:12.544257+00:00 13531179.985947553068 236468768.513860166073 249999948.499807715416 1 60068.330711829 2023-05-04T07:56:13.502062+00:00 13531138.994248105213 236468809.505467712879 249999948.499715805054 1 60068.330722876 2023-05-04T07:56:14.456467+00:00 13531154.212961006910 236468794.286516815424 249999948.499477833509 1 60068.330734203 2023-05-04T07:56:15.435149+00:00 13531105.782320946455 236468842.717252761126 249999948.499573707581 1 60068.330746511 2023-05-04T07:56:16.498588+00:00 13531133.183316465467 236468815.316771030426 249999948.500087499619 1 60068.330757554 2023-05-04T07:56:17.452689+00:00 13531169.014007631689 236468779.486717432737 249999948.500725060701 1 60068.330769120 2023-05-04T07:56:18.451974+00:00 13531115.891603965312 236468832.608569771051 249999948.500173747540 1 60068.330780684 2023-05-04T07:56:19.451069+00:00 13531122.075215077028 236468826.424847304821 249999948.500062376261 1 60068.330792974 2023-05-04T07:56:20.512975+00:00 13531151.853288521990 236468796.647130012512 249999948.500418543816 1 60068.330803421 2023-05-04T07:56:21.415548+00:00 13531181.179062938318 236468767.320424079895 249999948.499487012625 1 60068.330814918 2023-05-04T07:56:22.408887+00:00 13531200.028225477785 236468748.471726119518 249999948.499951601028 1 60068.330826775 2023-05-04T07:56:23.433345+00:00 13531147.151797136292 236468801.348096728325 249999948.499893873930 1 60068.330839740 2023-05-04T07:56:24.553501+00:00 13531135.155974986032 236468813.343957006931 249999948.499931991100 1 60068.330850214 2023-05-04T07:56:25.458472+00:00 13531171.879565967247 236468776.620242595673 249999948.499808549881 1 60068.330861255 2023-05-04T07:56:26.412404+00:00 13531117.279783809558 236468831.221040815115 249999948.500824630260 1 60068.330872907 2023-05-04T07:56:27.419206+00:00 13531139.563159979880 236468808.936992466450 249999948.500152438879 1 60068.330884634 2023-05-04T07:56:28.432395+00:00 13531156.708954459056 236468791.790966928005 249999948.499921381474 1 60068.330895928 2023-05-04T07:56:29.408193+00:00 13531184.371887261048 236468764.127662628889 249999948.499549895525 1 60068.330909299 2023-05-04T07:56:30.563390+00:00 13531141.026081744581 236468807.474017173052 249999948.500098913908 1 60068.330920459 2023-05-04T07:56:31.527684+00:00 13531152.567524040118 236468795.933020830154 249999948.500544875860 1 60068.330932198 2023-05-04T07:56:32.541936+00:00 13531144.701077714562 236468803.798589825630 249999948.499667525291 1 60068.330942932 2023-05-04T07:56:33.469268+00:00 13531111.765928016976 236468836.734335154295 249999948.500263184309 1 60068.330954454 2023-05-04T07:56:34.464812+00:00 13531119.818800497800 236468828.681298285723 249999948.500098794699 1 60068.330965757 2023-05-04T07:56:35.441456+00:00 13531164.304623335600 236468784.195737779140 249999948.500361114740 1 60068.330977722 2023-05-04T07:56:36.475172+00:00 13531158.915286315605 236468789.584603011608 249999948.499889314175 1 60068.330989279 2023-05-04T07:56:37.473688+00:00 13531169.486121807247 236468779.013552248478 249999948.499674052000 1 60068.331000809 2023-05-04T07:56:38.469863+00:00 13531142.837835572660 236468805.662092566490 249999948.499928146601 1 60068.331012628 2023-05-04T07:56:39.491051+00:00 13531132.219562089071 236468816.280756056309 249999948.500318139791 1 60068.331023685 2023-05-04T07:56:40.446360+00:00 13531149.578652989119 236468798.921643376350 249999948.500296354294 1 60068.331035785 2023-05-04T07:56:41.491846+00:00 13531157.171360637993 236468791.328683495522 249999948.500044137239 1 60068.331046257 2023-05-04T07:56:42.396640+00:00 13531155.889697946608 236468792.610371232033 249999948.500069171190 1 60068.331058061 2023-05-04T07:56:43.416474+00:00 13531175.740290369838 236468772.759397864342 249999948.499688237906 1 60068.331069482 2023-05-04T07:56:44.403250+00:00 13531207.153932310641 236468741.345923304558 249999948.499855607748 1 60068.331081140 2023-05-04T07:56:45.410470+00:00 13531161.500735662878 236468786.999247491360 249999948.499983161688 1 60068.331093465 2023-05-04T07:56:46.475400+00:00 13531123.328951150179 236468825.171213507652 249999948.500164657831 1 60068.331104754 2023-05-04T07:56:47.450754+00:00 13531167.379095843062 236468781.120275139809 249999948.499370992184 1 60068.331116225 2023-05-04T07:56:48.441843+00:00 13531171.807157367468 236468776.693063944578 249999948.500221312046 1 60068.331128212 2023-05-04T07:56:49.477541+00:00 13531128.056682210416 236468820.443749278784 249999948.500431478024 1 60068.331140586 2023-05-04T07:56:50.546639+00:00 13531176.649000810459 236468771.851304948330 249999948.500305771828 1 60068.331152107 2023-05-04T07:56:51.542016+00:00 13531120.938961105421 236468827.561375021935 249999948.500336140394 1 60068.331162282 2023-05-04T07:56:52.421203+00:00 13531133.378080254421 236468815.121710121632 249999948.499790370464 1 60068.331174817 2023-05-04T07:56:53.504221+00:00 13531198.819676112384 236468749.680800169706 249999948.500476270914 1 60068.331186819 2023-05-04T07:56:54.541164+00:00 13531119.967582590878 236468828.532896935940 249999948.500479519367 1 60068.331197535 2023-05-04T07:56:55.467026+00:00 13531128.747840357944 236468819.751939237118 249999948.499779582024 1 60068.331209491 2023-05-04T07:56:56.500045+00:00 13531170.219591094181 236468778.280472248793 249999948.500063329935 1 60068.331220752 2023-05-04T07:56:57.472947+00:00 13531156.823977051303 236468791.676271259785 249999948.500248312950 1 60068.331232002 2023-05-04T07:56:58.444984+00:00 13531167.110389318317 236468781.389964163303 249999948.500353485346 1 60068.331243907 2023-05-04T07:56:59.473570+00:00 13531119.435099471360 236468829.064327359200 249999948.499426841736 1 60068.331255163 2023-05-04T07:57:00.446072+00:00 13531116.188086092472 236468832.311508983374 249999948.499595075846 1 60068.331268026 2023-05-04T07:57:01.557498+00:00 13531137.554070880637 236468810.945733815432 249999948.499804705381 1 60068.331279104 2023-05-04T07:57:02.514572+00:00 13531162.378588562831 236468786.121463865042 249999948.500052422285 1 60068.331289902 2023-05-04T07:57:03.447559+00:00 13531154.987719049677 236468793.511757701635 249999948.499476760626 1 60068.331302773 2023-05-04T07:57:04.559624+00:00 13531164.721128579229 236468783.778850257397 249999948.499978840351 1 60068.331312851 2023-05-04T07:57:05.430327+00:00 13531092.941004136577 236468855.558643311262 249999948.499647438526 1 60068.331326359 2023-05-04T07:57:06.597407+00:00 13531145.559029862285 236468802.940901249647 249999948.499931097031 1 60068.331336545 2023-05-04T07:57:07.477451+00:00 13531135.378176279366 236468813.121795594692 249999948.499971866608 1 60068.331348395 2023-05-04T07:57:08.501348+00:00 13531106.005367737263 236468842.494234859943 249999948.499602586031 1 60068.331360335 2023-05-04T07:57:09.532964+00:00 13531118.483551492915 236468830.016923010349 249999948.500474512577 1 60068.331371407 2023-05-04T07:57:10.489615+00:00 13531145.750828457996 236468802.749312102795 249999948.500140547752 1 60068.331382296 2023-05-04T07:57:11.430367+00:00 13531174.539464022964 236468773.960931986570 249999948.500396013260 1 60068.331395133 2023-05-04T07:57:12.539531+00:00 13531147.304412789643 236468801.195844650269 249999948.500257432461 1 60068.331406356 2023-05-04T07:57:13.509151+00:00 13531115.005514632910 236468833.494569152594 249999948.500083774328 1 60068.331417413 2023-05-04T07:57:14.464531+00:00 13531124.509914079681 236468823.989719927311 249999948.499633997679 1 60068.331428202 2023-05-04T07:57:15.396619+00:00 13531151.857493605465 236468796.643140465021 249999948.500634074211 1 60068.331440020 2023-05-04T07:57:16.417767+00:00 13531158.566947313026 236468789.932919174433 249999948.499866485596 1 60068.331451694 2023-05-04T07:57:17.426422+00:00 13531124.448660198599 236468824.051379621029 249999948.500039815903 1 60068.331463901 2023-05-04T07:57:18.481055+00:00 13531148.885792102665 236468799.614434331656 249999948.500226438046 1 60068.331474919 2023-05-04T07:57:19.433020+00:00 13531141.338474757969 236468807.161927342415 249999948.500402092934 1 60068.331486719 2023-05-04T07:57:20.452527+00:00 13531148.310952465981 236468800.189143270254 249999948.500095725060 1 60068.331498816 2023-05-04T07:57:21.497723+00:00 13531108.465407056734 236468840.034438371658 249999948.499845415354 1 60068.331509968 2023-05-04T07:57:22.461208+00:00 13531137.487898660824 236468811.011907726526 249999948.499806374311 1 60068.331521404 2023-05-04T07:57:23.449277+00:00 13531122.149129152298 236468826.350288838148 249999948.499417990446 1 60068.331533259 2023-05-04T07:57:24.473607+00:00 13531169.265718856826 236468779.234161764383 249999948.499880611897 1 60068.331544897 2023-05-04T07:57:25.479119+00:00 13531122.798655156046 236468825.700888186693 249999948.499543339014 1 60068.331556371 2023-05-04T07:57:26.470505+00:00 13531166.262512844056 236468782.237344712019 249999948.499857544899 1 60068.331568227 2023-05-04T07:57:27.494839+00:00 13531111.965406727046 236468836.533779591322 249999948.499186307192 1 60068.331579546 2023-05-04T07:57:28.472801+00:00 13531079.061204677448 236468869.438723862171 249999948.499928534031 1 60068.331591136 2023-05-04T07:57:29.474139+00:00 13531149.052906453609 236468799.446828603745 249999948.499735057354 1 60068.331602647 2023-05-04T07:57:30.468707+00:00 13531127.711199020967 236468820.788911998272 249999948.500111013651 1 60068.331613832 2023-05-04T07:57:31.435084+00:00 13531111.851358773187 236468836.648909538984 249999948.500268310308 1 60068.331625815 2023-05-04T07:57:32.470425+00:00 13531171.105368094519 236468777.394260525703 249999948.499628633261 1 60068.331637578 2023-05-04T07:57:33.486741+00:00 13531156.872442960739 236468791.627424865961 249999948.499867826700 1 60068.331648969 2023-05-04T07:57:34.470900+00:00 13531129.965910922736 236468818.534103602171 249999948.500014513731 1 60068.331660511 2023-05-04T07:57:35.468123+00:00 13531123.492549549788 236468825.007159650326 249999948.499709188938 1 60068.331671581 2023-05-04T07:57:36.424582+00:00 13531155.884391253814 236468792.616078555584 249999948.500469803810 1 60068.331683434 2023-05-04T07:57:37.448714+00:00 13531166.698897685856 236468781.801177144051 249999948.500074833632 1 60068.331695258 2023-05-04T07:57:38.470286+00:00 13531120.589672941715 236468827.910298436880 249999948.499971389771 1 60068.331706696 2023-05-04T07:57:39.458524+00:00 13531142.890188863501 236468805.610325127840 249999948.500514000654 1 60068.331717706 2023-05-04T07:57:40.409774+00:00 13531103.487729536369 236468845.011923074722 249999948.499652624130 1 60068.331730227 2023-05-04T07:57:41.491651+00:00 13531141.244768125936 236468807.255409389734 249999948.500177502632 1 60068.331741331 2023-05-04T07:57:42.450959+00:00 13531135.506678527221 236468812.993099927902 249999948.499778449535 1 60068.331753031 2023-05-04T07:57:43.461884+00:00 13531112.042343076319 236468836.456935226917 249999948.499278306961 1 60068.331764493 2023-05-04T07:57:44.452196+00:00 13531082.669022969902 236468865.830807894468 249999948.499830871820 1 60068.331776687 2023-05-04T07:57:45.505759+00:00 13531165.389352124184 236468783.111075073481 249999948.500427186489 1 60068.331788529 2023-05-04T07:57:46.528895+00:00 13531130.136634437367 236468818.363290488720 249999948.499924927950 1 60068.331799563 2023-05-04T07:57:47.482218+00:00 13531133.331305891275 236468815.168178528547 249999948.499484419823 1 60068.331810187 2023-05-04T07:57:48.400107+00:00 13531167.472133444622 236468781.027617216110 249999948.499750673771 1 60068.331823120 2023-05-04T07:57:49.517558+00:00 13531161.712377971038 236468786.787911027670 249999948.500288993120 1 60068.331833353 2023-05-04T07:57:50.401681+00:00 13531113.899253815413 236468834.600966483355 249999948.500220298767 1 60068.331845389 2023-05-04T07:57:51.441591+00:00 13531124.433718238026 236468824.066172659397 249999948.499890893698 1 60068.331857126 2023-05-04T07:57:52.455703+00:00 13531103.715301346034 236468844.785215646029 249999948.500516980886 1 60068.331869430 2023-05-04T07:57:53.518731+00:00 13531126.383099837229 236468822.116723150015 249999948.499822974205 1 60068.331880409 2023-05-04T07:57:54.467343+00:00 13531123.917943017557 236468824.581783831120 249999948.499726861715 1 60068.331891648 2023-05-04T07:57:55.438415+00:00 13531156.345860224217 236468792.153603613377 249999948.499463826418 1 60068.331903749 2023-05-04T07:57:56.483891+00:00 13531122.049948016182 236468826.450107425451 249999948.500055432320 1 60068.331916189 2023-05-04T07:57:57.558714+00:00 13531109.749608365819 236468838.750444591045 249999948.500052958727 1 60068.331927415 2023-05-04T07:57:58.528602+00:00 13531148.571513732895 236468799.928857505322 249999948.500371247530 1 60068.331938434 2023-05-04T07:57:59.480753+00:00 13531093.585028463975 236468854.914909511805 249999948.499937981367 1 60068.331950372 2023-05-04T07:58:00.512112+00:00 13531118.196043349802 236468830.303626537323 249999948.499669879675 1 60068.331961319 2023-05-04T07:58:01.457971+00:00 13531125.840875063092 236468822.659411787987 249999948.500286847353 1 60068.331973582 2023-05-04T07:58:02.517431+00:00 13531129.761969745159 236468818.738183081150 249999948.500152826309 1 60068.331985433 2023-05-04T07:58:03.541388+00:00 13531115.906130841002 236468832.593828082085 249999948.499958932400 1 60068.331995940 2023-05-04T07:58:04.449235+00:00 13531120.470262717456 236468828.029586732388 249999948.499849438667 1 60068.332008721 2023-05-04T07:58:05.553503+00:00 13531136.899036502466 236468811.601606845856 249999948.500643342733 1 60068.332020463 2023-05-04T07:58:06.568041+00:00 13531116.965219752863 236468831.535075902939 249999948.500295668840 1 60068.332030807 2023-05-04T07:58:07.461691+00:00 13531120.841854216531 236468827.658008337021 249999948.499862551689 1 60068.332042042 2023-05-04T07:58:08.432408+00:00 13531105.509036689997 236468842.990692138672 249999948.499728828669 1 60068.332054751 2023-05-04T07:58:09.530533+00:00 13531121.680696694180 236468826.819539785385 249999948.500236481428 1 60068.332066321 2023-05-04T07:58:10.530166+00:00 13531204.501598618925 236468743.997837662697 249999948.499436289072 1 60068.332076617 2023-05-04T07:58:11.419650+00:00 13531097.978732014075 236468850.521378576756 249999948.500110596418 1 60068.332089419 2023-05-04T07:58:12.525821+00:00 13531128.348290793598 236468820.151487976313 249999948.499778777361 1 60068.332101223 2023-05-04T07:58:13.545695+00:00 13531170.194361420348 236468778.305321127176 249999948.499682545662 1 60068.332112200 2023-05-04T07:58:14.494084+00:00 13531079.059627847746 236468869.440590590239 249999948.500218451023 1 60068.332123781 2023-05-04T07:58:15.494694+00:00 13531077.536350758746 236468870.963492095470 249999948.499842852354 1 60068.332134842 2023-05-04T07:58:16.450356+00:00 13531122.821067806333 236468825.679569333792 249999948.500637143850 1 60068.332146657 2023-05-04T07:58:17.471187+00:00 13531118.455375405028 236468830.044514328241 249999948.499889731407 1 60068.332158722 2023-05-04T07:58:18.513625+00:00 13531115.031499950215 236468833.468881368637 249999948.500381320715 1 60068.332169295 2023-05-04T07:58:19.427064+00:00 13531107.458426155150 236468841.040920317173 249999948.499346464872 1 60068.332181335 2023-05-04T07:58:20.467339+00:00 13531147.995812829584 236468800.504169702530 249999948.499982535839 1 60068.332192523 2023-05-04T07:58:21.433989+00:00 13531104.697465263307 236468843.801867872477 249999948.499333143234 1 60068.332204209 2023-05-04T07:58:22.443637+00:00 13531159.995266821235 236468788.505284488201 249999948.500551313162 1 60068.332215809 2023-05-04T07:58:23.445872+00:00 13531076.741923971102 236468871.757889777422 249999948.499813735485 1 60068.332227360 2023-05-04T07:58:24.443864+00:00 13531144.637321008369 236468803.862205237150 249999948.499526232481 1 60068.332239232 2023-05-04T07:58:25.469625+00:00 13531072.991759020835 236468875.508668124676 249999948.500427156687 1 60068.332250092 2023-05-04T07:58:26.407923+00:00 13531098.546690627933 236468849.953510463238 249999948.500201106071 1 60068.332263156 2023-05-04T07:58:27.536648+00:00 13531086.680714806542 236468861.819207012653 249999948.499921828508 1 60068.332273583 2023-05-04T07:58:28.437556+00:00 13531151.458368094638 236468797.041319906712 249999948.499687999487 1 60068.332285734 2023-05-04T07:58:29.487392+00:00 13531061.265487790108 236468887.234183937311 249999948.499671727419 1 60068.332296861 2023-05-04T07:58:30.448788+00:00 13531104.200844923034 236468844.299025267363 249999948.499870181084 1 60068.332308437 2023-05-04T07:58:31.448911+00:00 13531100.586212651804 236468847.913770467043 249999948.499983131886 1 60068.332319491 2023-05-04T07:58:32.404037+00:00 13531149.614053256810 236468798.886171489954 249999948.500224739313 1 60068.332331549 2023-05-04T07:58:33.445865+00:00 13531142.320956198499 236468806.178816258907 249999948.499772459269 1 60068.332343224 2023-05-04T07:58:34.454503+00:00 13531115.997062874958 236468832.502893686295 249999948.499956548214 1 60068.332354670 2023-05-04T07:58:35.443546+00:00 13531137.224870756269 236468811.275575220585 249999948.500445961952 1 60068.332366798 2023-05-04T07:58:36.491345+00:00 13531116.734832614660 236468831.765203624964 249999948.500036239624 1 60068.332377850 2023-05-04T07:58:37.446262+00:00 13531138.606458317488 236468809.894125819206 249999948.500584125519 1 60068.332389667 2023-05-04T07:58:38.467250+00:00 13531117.401080837473 236468831.098926842213 249999948.500007688999 1 60068.332401274 2023-05-04T07:58:39.470058+00:00 13531126.514391696081 236468821.985934197903 249999948.500325888395 1 60068.332412183 2023-05-04T07:58:40.412591+00:00 13531118.930920099840 236468829.568351954222 249999948.499272048473 1 60068.332425400 2023-05-04T07:58:41.554568+00:00 13531125.355127196759 236468823.144339114428 249999948.499466300011 1 60068.332435710 2023-05-04T07:58:42.445371+00:00 13531104.652566172183 236468843.847769081593 249999948.500335246325 1 60068.332448244 2023-05-04T07:58:43.528265+00:00 13531098.612090546638 236468849.887561082840 249999948.499651640654 1 60068.332459241 2023-05-04T07:58:44.478407+00:00 13531090.980968583375 236468857.518838614225 249999948.499807208776 1 60068.332470181 2023-05-04T07:58:45.423663+00:00 13531140.080635441467 236468808.419415086508 249999948.500050514936 1 60068.332482752 2023-05-04T07:58:46.509789+00:00 13531120.853795064613 236468827.645426034927 249999948.499221086502 1 60068.332493496 2023-05-04T07:58:47.438069+00:00 13531119.068479198962 236468829.431958258152 249999948.500437468290 1 60068.332505821 2023-05-04T07:58:48.502950+00:00 13531090.561811525375 236468857.938280761242 249999948.500092297792 1 60068.332516608 2023-05-04T07:58:49.434961+00:00 13531118.163322079927 236468830.336573719978 249999948.499895811081 1 60068.332528649 2023-05-04T07:58:50.475254+00:00 13531132.506650021300 236468815.993176579475 249999948.499826610088 1 60068.332539517 2023-05-04T07:58:51.414303+00:00 13531178.247713059187 236468770.252298682928 249999948.500011742115 1 60068.332551772 2023-05-04T07:58:52.473115+00:00 13531077.878483828157 236468870.621257364750 249999948.499741196632 1 60068.332562876 2023-05-04T07:58:53.432534+00:00 13531140.994876775891 236468807.505189239979 249999948.500066012144 1 60068.332575135 2023-05-04T07:58:54.491642+00:00 13531089.420650608838 236468859.079138785601 249999948.499789386988 1 60068.332585859 2023-05-04T07:58:55.418211+00:00 13531133.711529588327 236468814.788669049740 249999948.500198632479 1 60068.332598085 2023-05-04T07:58:56.474538+00:00 13531116.174541149288 236468832.325400173664 249999948.499941319227 1 60068.332610202 2023-05-04T07:58:57.521441+00:00 13531129.222633711994 236468819.277281761169 249999948.499915480614 1 60068.332620897 2023-05-04T07:58:58.445519+00:00 13531134.009006366134 236468814.490752220154 249999948.499758601189 1 60068.332632749 2023-05-04T07:58:59.469512+00:00 13531095.217828646302 236468853.281958669424 249999948.499787330627 1 60068.332643897 2023-05-04T07:59:00.432740+00:00 13531067.307903107256 236468881.192650288343 249999948.500553399324 1 60068.332657895 2023-05-04T07:59:01.642083+00:00 13531106.547175634652 236468841.953629225492 249999948.500804871321 1 60068.332668521 2023-05-04T07:59:02.560245+00:00 13531119.507226595655 236468828.993138372898 249999948.500364959240 1 60068.332678943 2023-05-04T07:59:03.460652+00:00 13531104.407390881330 236468844.092576444149 249999948.499967336655 1 60068.332690173 2023-05-04T07:59:04.430963+00:00 13531088.710449878126 236468859.789457857609 249999948.499907732010 1 60068.332702980 2023-05-04T07:59:05.537523+00:00 13531125.025572204962 236468823.474447667599 249999948.500019878149 1 60068.332714065 2023-05-04T07:59:06.495171+00:00 13531086.451489800587 236468862.048605918884 249999948.500095725060 1 60068.332725478 2023-05-04T07:59:07.481330+00:00 13531076.756076490507 236468871.743831008673 249999948.499907493591 1 60068.332736781 2023-05-04T07:59:08.457873+00:00 13531159.667298303917 236468788.832363218069 249999948.499661535025 1 60068.332748283 2023-05-04T07:59:09.451609+00:00 13531063.979992121458 236468884.520023733377 249999948.500015854836 1 60068.332759645 2023-05-04T07:59:10.433303+00:00 13531132.150715392083 236468816.349699944258 249999948.500415325165 1 60068.332771271 2023-05-04T07:59:11.437863+00:00 13531083.914565753192 236468864.585151553154 249999948.499717295170 1 60068.332782864 2023-05-04T07:59:12.439411+00:00 13531080.740792935714 236468867.759118914604 249999948.499911844730 1 60068.332794582 2023-05-04T07:59:13.451857+00:00 13531144.802757402882 236468803.697061747313 249999948.499819159508 1 60068.332806376 2023-05-04T07:59:14.470892+00:00 13531084.709329180419 236468863.790930837393 249999948.500260025263 1 60068.332817205 2023-05-04T07:59:15.406527+00:00 13531137.596546331421 236468810.903421849012 249999948.499968171120 1 60068.332829480 2023-05-04T07:59:16.467023+00:00 13531125.584974570200 236468822.915115803480 249999948.500090360641 1 60068.332841069 2023-05-04T07:59:17.468419+00:00 13531115.302860254422 236468833.196772873402 249999948.499633133411 1 60068.332852882 2023-05-04T07:59:18.489044+00:00 13531148.853019021451 236468799.646701395512 249999948.499720424414 1 60068.332863491 2023-05-04T07:59:19.405650+00:00 13531050.898905998096 236468897.601597636938 249999948.500503629446 1 60068.332876286 2023-05-04T07:59:20.511055+00:00 13531104.488873744383 236468844.010969072580 249999948.499842822552 1 60068.332886645 2023-05-04T07:59:21.406091+00:00 13531128.383771106601 236468820.116104811430 249999948.499875903130 1 60068.332898902 2023-05-04T07:59:22.465105+00:00 13531119.103533785790 236468829.396380305290 249999948.499914079905 1 60068.332910721 2023-05-04T07:59:23.486260+00:00 13531081.402357051149 236468867.097660183907 249999948.500017225742 1 60068.332921293 2023-05-04T07:59:24.399721+00:00 13531106.688892953098 236468841.810651183128 249999948.499544143677 1 60068.332933232 2023-05-04T07:59:25.431242+00:00 13531111.923425724730 236468836.576739430428 249999948.500165164471 1 60068.332945215 2023-05-04T07:59:26.466521+00:00 13531127.157247262076 236468821.343002080917 249999948.500249356031 1 60068.332956138 2023-05-04T07:59:27.410314+00:00 13531113.221948787570 236468835.277438282967 249999948.499387085438 1 60068.332968116 2023-05-04T07:59:28.445247+00:00 13531108.557338606566 236468839.943504422903 249999948.500843018293 1 60068.332980044 2023-05-04T07:59:29.475796+00:00 13531114.883739721030 236468833.616672575474 249999948.500412285328 1 60068.332991140 2023-05-04T07:59:30.434489+00:00 13531103.081811998039 236468845.418732374907 249999948.500544369221 1 60068.333003661 2023-05-04T07:59:31.516328+00:00 13531090.903602575883 236468857.596495449543 249999948.500098019838 1 60068.333014309 2023-05-04T07:59:32.436282+00:00 13531105.153361139819 236468843.346281439066 249999948.499642580748 1 60068.333026448 2023-05-04T07:59:33.485121+00:00 13531075.961496127769 236468872.538563162088 249999948.500059276819 1 60068.333037725 2023-05-04T07:59:34.459407+00:00 13531104.538917247206 236468843.960822641850 249999948.499739885330 1 60068.333049092 2023-05-04T07:59:35.441553+00:00 13531111.168174063787 236468837.331338882446 249999948.499512940645 1 60068.333061314 2023-05-04T07:59:36.497541+00:00 13531093.534771902487 236468854.964960545301 249999948.499732434750 1 60068.333073193 2023-05-04T07:59:37.523895+00:00 13531073.448468463495 236468875.051463067532 249999948.499931544065 1 60068.333084617 2023-05-04T07:59:38.510932+00:00 13531115.963243171573 236468832.536862403154 249999948.500105559826 1 60068.333095396 2023-05-04T07:59:39.442196+00:00 13531097.135011171922 236468851.364222168922 249999948.499233335257 1 60068.333107365 2023-05-04T07:59:40.476335+00:00 13531069.280159842223 236468879.220167726278 249999948.500327557325 1 60068.333118802 2023-05-04T07:59:41.464510+00:00 13531083.268090177327 236468865.231365829706 249999948.499456018209 1 60068.333130401 2023-05-04T07:59:42.466627+00:00 13531112.498302057385 236468836.001409649849 249999948.499711692333 1 60068.333141993 2023-05-04T07:59:43.468200+00:00 13531103.144660169259 236468845.355285286903 249999948.499945461750 1 60068.333154333 2023-05-04T07:59:44.534399+00:00 13531079.719614855945 236468868.780369102955 249999948.499983966351 1 60068.333164835 2023-05-04T07:59:45.441785+00:00 13531104.519509581849 236468843.980061441660 249999948.499571025372 1 60068.333176492 2023-05-04T07:59:46.448937+00:00 13531133.127300014719 236468815.372864156961 249999948.500164180994 1 60068.333189010 2023-05-04T07:59:47.530452+00:00 13531091.891389692202 236468856.608742445707 249999948.500132143497 1 60068.333200383 2023-05-04T07:59:48.513096+00:00 13531053.066150244325 236468895.433968126774 249999948.500118374825 1 60068.333210928 2023-05-04T07:59:49.424166+00:00 13531102.732827747241 236468845.767108738422 249999948.499936491251 1 60068.333222669 2023-05-04T07:59:50.438583+00:00 13531130.157749753445 236468818.343095242977 249999948.500844985247 1 60068.333234302 2023-05-04T07:59:51.443663+00:00 13531092.383466919884 236468856.116936564445 249999948.500403493643 1 60068.333246146 2023-05-04T07:59:52.467014+00:00 13531123.407852966338 236468825.091820538044 249999948.499673515558 1 60068.333258715 2023-05-04T07:59:53.552954+00:00 13531043.715317171067 236468904.784612834454 249999948.499929994345 1 60068.333269245 2023-05-04T07:59:54.462760+00:00 13531073.254704650491 236468875.246017098427 249999948.500721752644 1 60068.333281685 2023-05-04T07:59:55.537564+00:00 13531077.594713194296 236468870.905456542969 249999948.500169724226 1 60068.333292882 2023-05-04T07:59:56.505001+00:00 13531102.584343535826 236468845.915604829788 249999948.499948352575 1 60068.333303561 2023-05-04T07:59:57.427720+00:00 13531137.281350485981 236468811.218478590250 249999948.499829083681 1 60068.333316312 2023-05-04T07:59:58.529382+00:00 13531087.579461146146 236468860.920547604561 249999948.500008761883 1 60068.333326474 2023-05-04T07:59:59.407322+00:00 13531057.585962863639 236468890.913928389549 249999948.499891251326 1 60068.333338629 2023-05-04T08:00:00.457578+00:00 13531121.522714162245 236468826.976862013340 249999948.499576181173 1 60068.333355622 2023-05-04T08:00:01.925792+00:00 13531110.401979340240 236468838.098030686378 249999948.500010013580 1 60068.333363454 2023-05-04T08:00:02.602412+00:00 13531063.706514123827 236468884.792969733477 249999948.499483853579 1 60068.333376451 2023-05-04T08:00:03.725355+00:00 13531106.541104197502 236468841.958233833313 249999948.499338030815 1 60068.333387021 2023-05-04T08:00:04.638655+00:00 13531086.042381830513 236468862.457566410303 249999948.499948233366 1 60068.333397425 2023-05-04T08:00:05.537480+00:00 13531116.811259824783 236468831.688675522804 249999948.499935358763 1 60068.333409781 2023-05-04T08:00:06.605071+00:00 13531009.383309749886 236468939.116864025593 249999948.500173777342 1 60068.333419527 2023-05-04T08:00:07.447171+00:00 13531105.160374909639 236468843.339962124825 249999948.500337034464 1 60068.333431888 2023-05-04T08:00:08.515133+00:00 13531120.850886868313 236468827.649352729321 249999948.500239610672 1 60068.333443909 2023-05-04T08:00:09.553765+00:00 13531100.446010639891 236468848.054126322269 249999948.500136971474 1 60068.333454755 2023-05-04T08:00:10.490821+00:00 13531080.980487594381 236468867.519224733114 249999948.499712318182 1 60068.333466638 2023-05-04T08:00:11.517564+00:00 13531083.001365916803 236468865.498616904020 249999948.499982833862 1 60068.333478060 2023-05-04T08:00:12.504333+00:00 13531117.809552112594 236468830.690141379833 249999948.499693483114 1 60068.333489688 2023-05-04T08:00:13.509061+00:00 13531133.106436097994 236468815.393251538277 249999948.499687641859 1 60068.333501915 2023-05-04T08:00:14.565455+00:00 13531105.911111725494 236468842.588851511478 249999948.499963223934 1 60068.333512094 2023-05-04T08:00:15.444929+00:00 13531048.153980236501 236468900.346004068851 249999948.499984294176 1 60068.333523779 2023-05-04T08:00:16.454479+00:00 13531130.872634410858 236468817.626730024815 249999948.499364435673 1 60068.333536386 2023-05-04T08:00:17.543803+00:00 13531073.387062076479 236468875.113325536251 249999948.500387609005 1 60068.333547288 2023-05-04T08:00:18.485696+00:00 13531095.134782670066 236468853.365087479353 249999948.499870151281 1 60068.333558411 2023-05-04T08:00:19.446714+00:00 13531037.906770160422 236468910.592840224504 249999948.499610394239 1 60068.333571406 2023-05-04T08:00:20.569487+00:00 13531114.378876557574 236468834.120600104332 249999948.499476671219 1 60068.333581538 2023-05-04T08:00:21.444897+00:00 13531142.905326696113 236468805.594792932272 249999948.500119626522 1 60068.333594053 2023-05-04T08:00:22.526140+00:00 13531087.111398639157 236468861.388408839703 249999948.499807476997 1 60068.333605237 2023-05-04T08:00:23.492481+00:00 13531049.995828559622 236468898.504264950752 249999948.500093519688 1 60068.333616710 2023-05-04T08:00:24.483780+00:00 13531137.186754573137 236468811.313105285168 249999948.499859869480 1 60068.333627958 2023-05-04T08:00:25.455577+00:00 13531061.798426212743 236468886.701409846544 249999948.499836057425 1 60068.333640195 2023-05-04T08:00:26.512846+00:00 13531088.190284963697 236468860.309576243162 249999948.499861210585 1 60068.333651941 2023-05-04T08:00:27.527708+00:00 13531080.991457208991 236468867.508215755224 249999948.499672949314 1 60068.333662530 2023-05-04T08:00:28.442623+00:00 13531099.334262084216 236468849.165891528130 249999948.500153601170 1 60068.333675607 2023-05-04T08:00:29.572430+00:00 13531094.202012015507 236468854.297959655523 249999948.499971657991 1 60068.333687217 2023-05-04T08:00:30.575526+00:00 13531097.785013055429 236468850.714603215456 249999948.499616265297 1 60068.333697952 2023-05-04T08:00:31.503088+00:00 13531064.651820749044 236468883.848054856062 249999948.499875605106 1 60068.333709089 2023-05-04T08:00:32.465306+00:00 13531085.317104727030 236468863.183449506760 249999948.500554233789 1 60068.333721363 2023-05-04T08:00:33.525715+00:00 13531102.143796792254 236468846.355895161629 249999948.499691963196 1 60068.333732338 2023-05-04T08:00:34.473994+00:00 13531049.975460980088 236468898.524322003126 249999948.499782979488 1 60068.333744245 2023-05-04T08:00:35.502721+00:00 13531121.984869234264 236468826.515493988991 249999948.500363230705 1 60068.333755213 2023-05-04T08:00:36.450426+00:00 13531105.378417478874 236468843.121740251780 249999948.500157743692 1 60068.333767536 2023-05-04T08:00:37.515135+00:00 13531086.028069825843 236468862.471766531467 249999948.499836355448 1 60068.333778191 2023-05-04T08:00:38.435731+00:00 13531093.644143013284 236468854.855902403593 249999948.500045418739 1 60068.333789719 2023-05-04T08:00:39.431728+00:00 13531067.037678986788 236468881.462180525064 249999948.499859511852 1 60068.333801406 2023-05-04T08:00:40.441515+00:00 13531126.158892318606 236468822.340868979692 249999948.499761283398 1 60068.333812543 2023-05-04T08:00:41.403729+00:00 13531122.873200491071 236468825.626575499773 249999948.499776005745 1 60068.333825112 2023-05-04T08:00:42.489710+00:00 13531110.928188698366 236468837.571942806244 249999948.500131517649 1 60068.333837268 2023-05-04T08:00:43.539991+00:00 13531075.345930675045 236468873.154460817575 249999948.500391483307 1 60068.333847668 2023-05-04T08:00:44.438473+00:00 13531065.519057108089 236468882.981114536524 249999948.500171631575 1 60068.333859188 2023-05-04T08:00:45.433807+00:00 13531131.193376163021 236468817.306079983711 249999948.499456137419 1 60068.333871778 2023-05-04T08:00:46.521606+00:00 13531035.579480035231 236468912.920168936253 249999948.499648958445 1 60068.333882643 2023-05-04T08:00:47.460358+00:00 13531066.323578940704 236468882.176066130400 249999948.499645084143 1 60068.333894315 2023-05-04T08:00:48.468792+00:00 13531092.155111597851 236468856.344604015350 249999948.499715626240 1 60068.333905664 2023-05-04T08:00:49.449405+00:00 13531085.344060450792 236468863.156114518642 249999948.500174969435 1 60068.333917566 2023-05-04T08:00:50.477723+00:00 13531062.948882093653 236468885.551207214594 249999948.500089317560 1 60068.333929532 2023-05-04T08:00:51.511572+00:00 13531059.515563946217 236468888.984708398581 249999948.500272333622 1 60068.333941002 2023-05-04T08:00:52.502603+00:00 13531097.398020284250 236468851.102036356926 249999948.500056654215 1 60068.333951780 2023-05-04T08:00:53.433797+00:00 13531083.468119410798 236468865.032275736332 249999948.500395148993 1 60068.333963661 2023-05-04T08:00:54.460302+00:00 13531095.907738458365 236468852.591906458139 249999948.499644905329 1 60068.333975159 2023-05-04T08:00:55.453745+00:00 13531035.247549157590 236468913.252451956272 249999948.500001102686 1 60068.333986858 2023-05-04T08:00:56.464570+00:00 13531043.072128761560 236468905.427617967129 249999948.499746739864 1 60068.333999489 2023-05-04T08:00:57.555794+00:00 13531093.419967111200 236468855.080101609230 249999948.500068724155 1 60068.334010574 2023-05-04T08:00:58.513569+00:00 13531125.975281096995 236468822.524490803480 249999948.499771893024 1 60068.334021460 2023-05-04T08:00:59.454138+00:00 13531063.994093650952 236468884.505813479424 249999948.499907135963 1 60068.334033084 2023-05-04T08:01:00.458461+00:00 13531068.259534982964 236468880.240262389183 249999948.499797374010 1 60068.334047477 2023-05-04T08:01:01.701989+00:00 13531108.185970135033 236468840.313755095005 249999948.499725222588 1 60068.334057809 2023-05-04T08:01:02.594699+00:00 13531055.803335189819 236468892.696288526058 249999948.499623715878 1 60068.334067770 2023-05-04T08:01:03.455338+00:00 13531129.203606402501 236468819.296639680862 249999948.500246077776 1 60068.334079935 2023-05-04T08:01:04.506351+00:00 13531007.398277638480 236468941.102007150650 249999948.500284790993 1 60068.334091962 2023-05-04T08:01:05.545512+00:00 13531152.349164374173 236468796.151166737080 249999948.500331103802 1 60068.334102036 2023-05-04T08:01:06.415865+00:00 13531085.890357345343 236468862.609755188227 249999948.500112533569 1 60068.334114242 2023-05-04T08:01:07.470528+00:00 13531078.195810347795 236468870.303801357746 249999948.499611705542 1 60068.334126627 2023-05-04T08:01:08.540588+00:00 13531063.944899154827 236468884.555033206940 249999948.499932348728 1 60068.334136858 2023-05-04T08:01:09.424517+00:00 13531111.539658062160 236468836.960233807564 249999948.499891877174 1 60068.334149233 2023-05-04T08:01:10.493726+00:00 13531077.770982399583 236468870.728567302227 249999948.499549686909 1 60068.334160182 2023-05-04T08:01:11.439691+00:00 13531119.981576269493 236468828.518525660038 249999948.500101923943 1 60068.334171823 2023-05-04T08:01:12.445472+00:00 13531055.829978859052 236468892.669855892658 249999948.499834746122 1 60068.334183707 2023-05-04T08:01:13.472261+00:00 13531087.622585900128 236468860.877476006746 249999948.500061899424 1 60068.334195150 2023-05-04T08:01:14.460974+00:00 13531052.087328946218 236468896.413065791130 249999948.500394731760 1 60068.334206298 2023-05-04T08:01:15.424128+00:00 13531065.571694886312 236468882.928003966808 249999948.499698847532 1 60068.334218042 2023-05-04T08:01:16.438831+00:00 13531106.576516121626 236468841.923080742359 249999948.499596863985 1 60068.334230751 2023-05-04T08:01:17.536862+00:00 13531064.451086580753 236468884.048791050911 249999948.499877631664 1 60068.334241674 2023-05-04T08:01:18.480644+00:00 13531056.820755582303 236468891.679888904095 249999948.500644475222 1 60068.334253112 2023-05-04T08:01:19.468865+00:00 13531148.580373300239 236468799.918980151415 249999948.499353438616 1 60068.334264158 2023-05-04T08:01:20.423251+00:00 13531059.478304686025 236468889.021779835224 249999948.500084519386 1 60068.334275785 2023-05-04T08:01:21.427832+00:00 13531073.912851393223 236468874.586887329817 249999948.499738723040 1 60068.334288060 2023-05-04T08:01:22.488412+00:00 13531056.997912740335 236468891.501608014107 249999948.499520748854 1 60068.334299419 2023-05-04T08:01:23.469811+00:00 13531093.839900942519 236468854.660811185837 249999948.500712126493 1 60068.334310837 2023-05-04T08:01:24.456332+00:00 13531128.103786559775 236468820.395914286375 249999948.499700844288 1 60068.334322108 2023-05-04T08:01:25.430108+00:00 13531082.515942856669 236468865.984419047832 249999948.500361919403 1 60068.334334278 2023-05-04T08:01:26.481627+00:00 13531057.925729669631 236468890.573823064566 249999948.499552726746 1 60068.334345582 2023-05-04T08:01:27.458310+00:00 13531090.010162964463 236468858.489944726229 249999948.500107705593 1 60068.334356801 2023-05-04T08:01:28.427576+00:00 13531037.927742442116 236468910.572271138430 249999948.500013589859 1 60068.334368422 2023-05-04T08:01:29.431626+00:00 13531074.989746874198 236468873.510162115097 249999948.499908983707 1 60068.334380049 2023-05-04T08:01:30.436259+00:00 13531046.853858048096 236468901.645931750536 249999948.499789804220 1 60068.334391704 2023-05-04T08:01:31.443228+00:00 13531082.773612052202 236468865.725694090128 249999948.499306142330 1 60068.334403753 2023-05-04T08:01:32.484299+00:00 13531060.618489798158 236468887.881323635578 249999948.499813437462 1 60068.334414793 2023-05-04T08:01:33.438078+00:00 13531101.345778327435 236468847.153876245022 249999948.499654561281 1 60068.334426473 2023-05-04T08:01:34.447254+00:00 13531030.153716985136 236468918.346481293440 249999948.500198274851 1 60068.334437935 2023-05-04T08:01:35.437532+00:00 13531087.690105926245 236468860.809503108263 249999948.499609023333 1 60068.334450138 2023-05-04T08:01:36.491909+00:00 13531081.894571812823 236468866.605596929789 249999948.500168740749 1 60068.334461567 2023-05-04T08:01:37.479360+00:00 13531082.440390216187 236468866.060042172670 249999948.500432401896 1 60068.334472905 2023-05-04T08:01:38.459015+00:00 13531090.912527495995 236468857.587468683720 249999948.499996185303 1 60068.334484342 2023-05-04T08:01:39.447170+00:00 13531050.574683370069 236468897.925009399652 249999948.499692767859 1 60068.334496419 2023-05-04T08:01:40.490605+00:00 13531056.792829649523 236468891.706587851048 249999948.499417513609 1 60068.334507236 2023-05-04T08:01:41.425177+00:00 13531099.870176700875 236468848.629952102900 249999948.500128805637 1 60068.334518869 2023-05-04T08:01:42.430287+00:00 13531061.877281075343 236468886.622340172529 249999948.499621242285 1 60068.334531268 2023-05-04T08:01:43.501546+00:00 13531035.216551976278 236468913.282890200615 249999948.499442189932 1 60068.334542537 2023-05-04T08:01:44.475166+00:00 13531064.354907652363 236468884.145113974810 249999948.500021636486 1 60068.334554007 2023-05-04T08:01:45.466179+00:00 13531029.014847313985 236468919.485029548407 249999948.499876856804 1 60068.334565496 2023-05-04T08:01:46.458856+00:00 13531116.495151769370 236468832.004133224487 249999948.499284982681 1 60068.334576423 2023-05-04T08:01:47.402969+00:00 13531104.927795343101 236468843.572066724300 249999948.499862074852 1 60068.334588924 2023-05-04T08:01:48.483094+00:00 13531090.567553758621 236468857.932671189308 249999948.500224947929 1 60068.334599975 2023-05-04T08:01:49.437797+00:00 13531066.762376245111 236468881.737976461649 249999948.500352710485 1 60068.334611542 2023-05-04T08:01:50.437239+00:00 13531059.256121143699 236468889.243862450123 249999948.499983608723 1 60068.334623368 2023-05-04T08:01:51.458998+00:00 13531066.168079983443 236468882.331647813320 249999948.499727785587 1 60068.334634729 2023-05-04T08:01:52.440577+00:00 13531090.806572742760 236468857.693108141422 249999948.499680876732 1 60068.334646519 2023-05-04T08:01:53.459255+00:00 13531019.365951538086 236468929.134286344051 249999948.500237882137 1 60068.334657298 2023-05-04T08:01:54.390554+00:00 13531082.309932075441 236468866.189783036709 249999948.499715119600 1 60068.334670212 2023-05-04T08:01:55.506317+00:00 13531091.425146257505 236468857.074487805367 249999948.499634057283 1 60068.334680673 2023-05-04T08:01:56.410168+00:00 13531053.213760999963 236468895.286126494408 249999948.499887496233 1 60068.334693035 2023-05-04T08:01:57.478250+00:00 13531105.106700135395 236468843.393600702286 249999948.500300824642 1 60068.334703967 2023-05-04T08:01:58.422772+00:00 13531071.488898312673 236468877.011036157608 249999948.499934464693 1 60068.334716036 2023-05-04T08:01:59.465531+00:00 13531034.734547432512 236468913.765439301729 249999948.499986737967 1 60068.334727152 2023-05-04T08:02:00.425931+00:00 13531046.831924173981 236468901.668378233910 249999948.500302404165 1 60068.334742505 2023-05-04T08:02:01.752388+00:00 13531061.617168921977 236468886.882790297270 249999948.499959230423 1 60068.334753334 2023-05-04T08:02:02.688063+00:00 13531053.192562432960 236468895.307202428579 249999948.499764859676 1 60068.334764133 2023-05-04T08:02:03.621066+00:00 13531063.466803437099 236468885.033680021763 249999948.500483453274 1 60068.334775760 2023-05-04T08:02:04.625664+00:00 13531059.468817988411 236468889.030507326126 249999948.499325305223 1 60068.334786780 2023-05-04T08:02:05.577784+00:00 13531048.721447417513 236468899.778793573380 249999948.500240981579 1 60068.334798933 2023-05-04T08:02:06.627762+00:00 13531029.875199422240 236468918.624964296818 249999948.500163733959 1 60068.334808663 2023-05-04T08:02:07.468542+00:00 13531090.973736783490 236468857.527126073837 249999948.500862866640 1 60068.334821379 2023-05-04T08:02:08.567155+00:00 13531071.068212941289 236468877.431626021862 249999948.499838948250 1 60068.334831344 2023-05-04T08:02:09.428106+00:00 13531029.205980118364 236468919.293957322836 249999948.499937444925 1 60068.334842586 2023-05-04T08:02:10.399481+00:00 13531033.691239779815 236468914.808832168579 249999948.500071942806 1 60068.334855908 2023-05-04T08:02:11.550407+00:00 13531066.181941550225 236468882.318061232567 249999948.500002771616 1 60068.334866192 2023-05-04T08:02:12.439005+00:00 13531050.017114128917 236468898.482639014721 249999948.499753147364 1 60068.334877712 2023-05-04T08:02:13.434276+00:00 13531091.097766524181 236468857.401990413666 249999948.499756932259 1 60068.334889859 2023-05-04T08:02:14.483850+00:00 13531030.089913161471 236468918.410074353218 249999948.499987512827 1 60068.334902427 2023-05-04T08:02:15.569696+00:00 13531060.365453928709 236468888.134853214025 249999948.500307142735 1 60068.334912565 2023-05-04T08:02:16.445559+00:00 13531063.375558493659 236468885.124276399612 249999948.499834895134 1 60068.334923767 2023-05-04T08:02:17.413515+00:00 13531065.556447630748 236468882.943978905678 249999948.500426530838 1 60068.334935626 2023-05-04T08:02:18.438141+00:00 13531091.459979385138 236468857.040303558111 249999948.500282943249 1 60068.334947157 2023-05-04T08:02:19.434347+00:00 13531047.823671175167 236468900.676352798939 249999948.500023961067 1 60068.334958775 2023-05-04T08:02:20.438117+00:00 13531051.415477365255 236468897.084454298019 249999948.499931663275 1 60068.334971040 2023-05-04T08:02:21.497903+00:00 13531055.237553529441 236468893.261990487576 249999948.499544024467 1 60068.334982648 2023-05-04T08:02:22.500817+00:00 13531107.094750976190 236468841.405151754618 249999948.499902725220 1 60068.334993390 2023-05-04T08:02:23.428886+00:00 13531092.404564380646 236468856.095746010542 249999948.500310391188 1 60068.335004781 2023-05-04T08:02:24.413093+00:00 13531040.415897995234 236468908.084115982056 249999948.500013977289 1 60068.335017587 2023-05-04T08:02:25.519469+00:00 13531011.844532174990 236468936.655144542456 249999948.499676704407 1 60068.335027992 2023-05-04T08:02:26.418542+00:00 13531072.048720711842 236468876.451361179352 249999948.500081896782 1 60068.335039811 2023-05-04T08:02:27.439701+00:00 13531111.131240693852 236468837.368384301662 249999948.499624997377 1 60068.335051200 2023-05-04T08:02:28.423694+00:00 13531043.750012351200 236468904.749670773745 249999948.499683111906 1 60068.335062815 2023-05-04T08:02:29.427187+00:00 13531028.657715223730 236468919.842152476311 249999948.499867707491 1 60068.335075695 2023-05-04T08:02:30.540044+00:00 13531072.627177435905 236468875.872706979513 249999948.499884426594 1 60068.335086958 2023-05-04T08:02:31.513197+00:00 13531093.078326199204 236468855.421290129423 249999948.499616324902 1 60068.335098078 2023-05-04T08:02:32.473969+00:00 13531024.093495817855 236468924.406226933002 249999948.499722748995 1 60068.335109291 2023-05-04T08:02:33.442732+00:00 13531102.620215054601 236468845.879312366247 249999948.499527424574 1 60068.335120928 2023-05-04T08:02:34.448189+00:00 13531033.963942036033 236468914.535932481289 249999948.499874532223 1 60068.335132481 2023-05-04T08:02:35.446303+00:00 13531032.284634981304 236468916.215263307095 249999948.499898284674 1 60068.335144781 2023-05-04T08:02:36.509053+00:00 13531063.637397034094 236468884.862782299519 249999948.500179320574 1 60068.335155861 2023-05-04T08:02:37.466449+00:00 13531070.393490869552 236468878.106381744146 249999948.499872624874 1 60068.335167230 2023-05-04T08:02:38.448636+00:00 13531072.429371712729 236468876.070551037788 249999948.499922752380 1 60068.335179060 2023-05-04T08:02:39.470741+00:00 13531115.867764890194 236468832.632243663073 249999948.500008553267 1 60068.335190899 2023-05-04T08:02:40.493671+00:00 13531049.212412364781 236468899.287906974554 249999948.500319331884 1 60068.335201700 2023-05-04T08:02:41.426861+00:00 13531065.075278680772 236468883.424295485020 249999948.499574154615 1 60068.335213804 2023-05-04T08:02:42.472655+00:00 13531051.095459436998 236468897.404556006193 249999948.500015437603 1 60068.335225295 2023-05-04T08:02:43.465484+00:00 13531109.437436943874 236468839.062709331512 249999948.500146269798 1 60068.335237718 2023-05-04T08:02:44.538861+00:00 13531021.566749468446 236468926.933981031179 249999948.500730514526 1 60068.335248217 2023-05-04T08:02:45.445996+00:00 13531077.013582572341 236468871.486777842045 249999948.500360429287 1 60068.335260414 2023-05-04T08:02:46.499749+00:00 13531058.789815941826 236468889.710228681564 249999948.500044614077 1 60068.335271425 2023-05-04T08:02:47.451084+00:00 13531076.448602566496 236468872.051406592131 249999948.500009149313 1 60068.335282732 2023-05-04T08:02:48.428009+00:00 13531067.881587829441 236468880.618680894375 249999948.500268727541 1 60068.335294564 2023-05-04T08:02:49.450340+00:00 13531041.720274651423 236468906.779280751944 249999948.499555408955 1 60068.335306277 2023-05-04T08:02:50.462319+00:00 13531080.348527850583 236468868.151393443346 249999948.499921292067 1 60068.335317056 2023-05-04T08:02:51.393629+00:00 13531065.309672927484 236468883.190490275621 249999948.500163197517 1 60068.335328694 2023-05-04T08:02:52.399147+00:00 13531053.861832953990 236468894.638378083706 249999948.500211030245 1 60068.335340974 2023-05-04T08:02:53.460123+00:00 13531063.024703057483 236468885.475302278996 249999948.500005334616 1 60068.335352069 2023-05-04T08:02:54.418781+00:00 13531081.554264346138 236468866.946350127459 249999948.500614464283 1 60068.335364044 2023-05-04T08:02:55.453410+00:00 13531022.545276457444 236468925.954713344574 249999948.499989807606 1 60068.335375824 2023-05-04T08:02:56.471156+00:00 13531080.669497078285 236468867.830941766500 249999948.500438839197 1 60068.335387288 2023-05-04T08:02:57.461700+00:00 13531020.151941118762 236468928.347942620516 249999948.499883741140 1 60068.335398454 2023-05-04T08:02:58.426436+00:00 13531079.300393950194 236468869.199789583683 249999948.500183522701 1 60068.335410977 2023-05-04T08:02:59.508393+00:00 13531104.176828276366 236468844.323621332645 249999948.500449597836 1 60068.335421637 2023-05-04T08:03:00.429449+00:00 13531054.983344232664 236468893.517061054707 249999948.500405281782 1 60068.335434834 2023-05-04T08:03:01.569664+00:00 13531036.707645101473 236468911.792230308056 249999948.499875396490 1 60068.335446314 2023-05-04T08:03:02.561567+00:00 13531065.399751976132 236468883.100055754185 249999948.499807715416 1 60068.335457426 2023-05-04T08:03:03.521559+00:00 13531091.048066416755 236468857.452137053013 249999948.500203460455 1 60068.335469881 2023-05-04T08:03:04.597735+00:00 13531041.833141198382 236468906.666802406311 249999948.499943614006 1 60068.335481453 2023-05-04T08:03:05.597506+00:00 13531030.669684585184 236468917.830181628466 249999948.499866217375 1 60068.335491335 2023-05-04T08:03:06.451353+00:00 13531038.249858431518 236468910.249854922295 249999948.499713361263 1 60068.335502626 2023-05-04T08:03:07.426916+00:00 13531042.251770554110 236468906.247490406036 249999948.499260962009 1 60068.335515236 2023-05-04T08:03:08.516367+00:00 13531034.564421061426 236468913.935200095177 249999948.499621152878 1 60068.335526603 2023-05-04T08:03:09.498484+00:00 13531080.211811330169 236468868.288232088089 249999948.500043421984 1 60068.335537568 2023-05-04T08:03:10.445832+00:00 13530991.577210575342 236468956.922468632460 249999948.499679207802 1 60068.335548745 2023-05-04T08:03:11.411612+00:00 13531067.806909212843 236468880.693249434233 249999948.500158637762 1 60068.335560806 2023-05-04T08:03:12.453658+00:00 13531040.581280507147 236468907.918391466141 249999948.499671965837 1 60068.335572756 2023-05-04T08:03:13.486119+00:00 13531035.172432061285 236468913.327506244183 249999948.499938309193 1 60068.335583929 2023-05-04T08:03:14.451454+00:00 13531055.228141680360 236468893.271603763103 249999948.499745428562 1 60068.335595405 2023-05-04T08:03:15.443000+00:00 13530991.398151852190 236468957.101879209280 249999948.500031054020 1 60068.335607509 2023-05-04T08:03:16.488803+00:00 13531078.641178851947 236468869.858671575785 249999948.499850422144 1 60068.335617952 2023-05-04T08:03:17.391032+00:00 13531019.603670727462 236468928.895804971457 249999948.499475687742 1 60068.335630526 2023-05-04T08:03:18.477452+00:00 13531074.793509783223 236468873.706412702799 249999948.499922484159 1 60068.335641967 2023-05-04T08:03:19.465957+00:00 13531041.555504538119 236468906.944377988577 249999948.499882519245 1 60068.335653748 2023-05-04T08:03:20.483850+00:00 13531037.504443001002 236468910.995757937431 249999948.500200927258 1 60068.335665192 2023-05-04T08:03:21.472563+00:00 13531018.915580550209 236468929.584179401398 249999948.499759942293 1 60068.335676799 2023-05-04T08:03:22.475395+00:00 13531021.533276805654 236468926.966309785843 249999948.499586582184 1 60068.335687744 2023-05-04T08:03:23.421102+00:00 13531029.813862459734 236468918.686331897974 249999948.500194370747 1 60068.335700407 2023-05-04T08:03:24.515168+00:00 13531035.895175367594 236468912.604484468699 249999948.499659836292 1 60068.335711542 2023-05-04T08:03:25.477223+00:00 13531053.787926804274 236468894.711491823196 249999948.499418616295 1 60068.335722432 2023-05-04T08:03:26.418148+00:00 13531012.381567014381 236468936.118093311787 249999948.499660313129 1 60068.335734336 2023-05-04T08:03:27.446630+00:00 13531045.709913345054 236468902.790219664574 249999948.500133007765 1 60068.335745530 2023-05-04T08:03:28.413806+00:00 13531058.629579294473 236468889.870141386986 249999948.499720692635 1 60068.335757442 2023-05-04T08:03:29.442997+00:00 13531037.408491339535 236468911.091662853956 249999948.500154197216 1 60068.335768846 2023-05-04T08:03:30.428270+00:00 13531062.375201331452 236468886.124924272299 249999948.500125616789 1 60068.335780519 2023-05-04T08:03:31.436793+00:00 13531030.462020602077 236468918.037515193224 249999948.499535799026 1 60068.335792600 2023-05-04T08:03:32.480659+00:00 13531042.708283873275 236468905.791864931583 249999948.500148802996 1 60068.335803404 2023-05-04T08:03:33.414139+00:00 13531064.990660261363 236468883.509376615286 249999948.500036865473 1 60068.335815504 2023-05-04T08:03:34.459586+00:00 13531085.688925512135 236468862.811141312122 249999948.500066816807 1 60068.335827016 2023-05-04T08:03:35.454203+00:00 13530981.219392053783 236468967.280992984772 249999948.500385046005 1 60068.335838397 2023-05-04T08:03:36.437528+00:00 13531076.758710723370 236468871.741250187159 249999948.499960899353 1 60068.335850043 2023-05-04T08:03:37.443699+00:00 13531014.362105660141 236468934.138100028038 249999948.500205695629 1 60068.335861688 2023-05-04T08:03:38.449877+00:00 13531022.774764172733 236468925.724960774183 249999948.499724954367 1 60068.335873678 2023-05-04T08:03:39.485807+00:00 13531007.760610308498 236468940.739328950644 249999948.499939262867 1 60068.335884586 2023-05-04T08:03:40.428222+00:00 13531079.041362317279 236468869.458282321692 249999948.499644637108 1 60068.335896704 2023-05-04T08:03:41.475251+00:00 13531069.254986174405 236468879.245390027761 249999948.500376194715 1 60068.335907644 2023-05-04T08:03:42.420450+00:00 13531045.172827886418 236468903.326848864555 249999948.499676764011 1 60068.335919990 2023-05-04T08:03:43.487167+00:00 13531004.459132455289 236468944.040458828211 249999948.499591290951 1 60068.335931157 2023-05-04T08:03:44.451923+00:00 13531046.224860195071 236468902.274965107441 249999948.499825298786 1 60068.335942381 2023-05-04T08:03:45.421674+00:00 13531026.364062955603 236468922.136193245649 249999948.500256210566 1 60068.335954201 2023-05-04T08:03:46.442987+00:00 13531108.181552221999 236468840.318713366985 249999948.500265598297 1 60068.335965851 2023-05-04T08:03:47.449574+00:00 13531044.141249313951 236468904.358377993107 249999948.499627292156 1 60068.335977430 2023-05-04T08:03:48.449968+00:00 13531010.467594617978 236468938.032265663147 249999948.499860286713 1 60068.335989334 2023-05-04T08:03:49.478476+00:00 13531030.226105630398 236468918.274114429951 249999948.500220060349 1 60068.336000272 2023-05-04T08:03:50.423517+00:00 13531039.927316611633 236468908.572783678770 249999948.500100284815 1 60068.336012085 2023-05-04T08:03:51.444133+00:00 13531015.754514282569 236468932.745389342308 249999948.499903619289 1 60068.336023707 2023-05-04T08:03:52.448266+00:00 13531053.296221222728 236468895.203017294407 249999948.499238520861 1 60068.336035157 2023-05-04T08:03:53.437546+00:00 13531016.334810096771 236468932.165854752064 249999948.500664860010 1 60068.336046916 2023-05-04T08:03:54.453547+00:00 13531011.739769013599 236468936.760358691216 249999948.500127702951 1 60068.336058227 2023-05-04T08:03:55.430821+00:00 13531028.717506056651 236468919.782244741917 249999948.499750792980 1 60068.336070812 2023-05-04T08:03:56.518133+00:00 13531030.880293013528 236468917.620125174522 249999948.500418186188 1 60068.336081372 2023-05-04T08:03:57.430499+00:00 13531015.570004725829 236468932.929765820503 249999948.499770551920 1 60068.336093522 2023-05-04T08:03:58.480317+00:00 13531098.032145841047 236468850.467950969934 249999948.500096797943 1 60068.336104693 2023-05-04T08:03:59.445516+00:00 13531039.686715207994 236468908.813420385122 249999948.500135600567 1 60068.336116176 2023-05-04T08:04:00.437594+00:00 13531009.240141201764 236468939.259942471981 249999948.500083684921 1 60068.336132657 2023-05-04T08:04:01.861541+00:00 13531014.443237910047 236468934.056668519974 249999948.499906420708 1 60068.336142884 2023-05-04T08:04:02.745198+00:00 13531036.290066272020 236468912.209791213274 249999948.499857485294 1 60068.336152514 2023-05-04T08:04:03.577174+00:00 13531085.689488984644 236468862.810405492783 249999948.499894469976 1 60068.336164171 2023-05-04T08:04:04.584344+00:00 13531027.677862508222 236468920.822188198566 249999948.500050693750 1 60068.336174581 2023-05-04T08:04:05.483762+00:00 13531026.869653616101 236468921.629927158356 249999948.499580770731 1 60068.336188340 2023-05-04T08:04:06.672560+00:00 13531049.178209826350 236468899.321704179049 249999948.499913990498 1 60068.336197135 2023-05-04T08:04:07.432438+00:00 13531028.279247125611 236468920.220741719007 249999948.499988853931 1 60068.336208547 2023-05-04T08:04:08.418502+00:00 13531059.920011159033 236468888.580287516117 249999948.500298678875 1 60068.336221172 2023-05-04T08:04:09.509263+00:00 13531043.762584039941 236468904.737250298262 249999948.499834328890 1 60068.336233026 2023-05-04T08:04:10.533430+00:00 13531011.185319775715 236468937.314987510443 249999948.500307291746 1 60068.336243934 2023-05-04T08:04:11.475886+00:00 13531035.253233298659 236468913.246622383595 249999948.499855697155 1 60068.336255018 2023-05-04T08:04:12.433575+00:00 13531034.673246217892 236468913.826878577471 249999948.500124782324 1 60068.336266971 2023-05-04T08:04:13.466298+00:00 13531002.544692412019 236468945.955524742603 249999948.500217139721 1 60068.336279053 2023-05-04T08:04:14.510146+00:00 13531000.764127071947 236468947.735623329878 249999948.499750405550 1 60068.336290136 2023-05-04T08:04:15.467760+00:00 13531090.849333668128 236468857.650898367167 249999948.500232040882 1 60068.336301004 2023-05-04T08:04:16.406726+00:00 13531047.939551832154 236468900.560310065746 249999948.499861896038 1 60068.336314395 2023-05-04T08:04:17.563683+00:00 13531035.968107430264 236468912.531927615404 249999948.500035047531 1 60068.336324888 2023-05-04T08:04:18.470361+00:00 13531073.145666457713 236468875.354387015104 249999948.500053465366 1 60068.336335809 2023-05-04T08:04:19.413938+00:00 13531052.615372985601 236468895.885002434254 249999948.500375419855 1 60068.336347897 2023-05-04T08:04:20.458285+00:00 13531019.682260572910 236468928.817301005125 249999948.499561578035 1 60068.336359423 2023-05-04T08:04:21.454143+00:00 13531031.117467587814 236468917.381558477879 249999948.499026060104 1 60068.336371449 2023-05-04T08:04:22.493199+00:00 13531028.967100987211 236468919.532807499170 249999948.499908477068 1 60068.336383066 2023-05-04T08:04:23.496913+00:00 13531010.486637784168 236468938.013887256384 249999948.500525027514 1 60068.336394029 2023-05-04T08:04:24.444105+00:00 13531026.370916197076 236468922.128275334835 249999948.499191522598 1 60068.336405346 2023-05-04T08:04:25.421903+00:00 13531037.548134312034 236468910.951434224844 249999948.499568521976 1 60068.336417550 2023-05-04T08:04:26.476323+00:00 13531038.049616018310 236468910.450434595346 249999948.500050604343 1 60068.336428936 2023-05-04T08:04:27.460031+00:00 13531008.662929533049 236468939.837571889162 249999948.500501424074 1 60068.336440844 2023-05-04T08:04:28.488943+00:00 13531073.089390249923 236468875.410284876823 249999948.499675124884 1 60068.336451921 2023-05-04T08:04:29.445950+00:00 13531039.106919869781 236468909.393703162670 249999948.500623047352 1 60068.336463292 2023-05-04T08:04:30.428465+00:00 13531020.478164130822 236468928.022229909897 249999948.500394046307 1 60068.336475769 2023-05-04T08:04:31.506460+00:00 13531062.558711711317 236468885.942039132118 249999948.500750839710 1 60068.336486785 2023-05-04T08:04:32.458195+00:00 13531001.110135579482 236468947.389565825462 249999948.499701410532 1 60068.336498848 2023-05-04T08:04:33.500464+00:00 13531016.731207607314 236468931.768527507782 249999948.499735116959 1 60068.336510598 2023-05-04T08:04:34.515642+00:00 13531029.481528639793 236468919.018296957016 249999948.499825596809 1 60068.336521769 2023-05-04T08:04:35.480840+00:00 13530982.300353169441 236468966.199831575155 249999948.500184744596 1 60068.336533357 2023-05-04T08:04:36.482075+00:00 13531050.686790226027 236468897.814000725746 249999948.500790953636 1 60068.336544338 2023-05-04T08:04:37.430778+00:00 13530995.408622333780 236468953.091738462448 249999948.500360786915 1 60068.336555725 2023-05-04T08:04:38.414616+00:00 13531077.972790755332 236468870.527282476425 249999948.500073224306 1 60068.336567528 2023-05-04T08:04:39.434370+00:00 13531019.972166506574 236468928.527809768915 249999948.499976277351 1 60068.336580136 2023-05-04T08:04:40.523787+00:00 13531029.144166341051 236468919.356060951948 249999948.500227302313 1 60068.336590734 2023-05-04T08:04:41.439428+00:00 13531007.829902041703 236468940.670349568129 249999948.500251621008 1 60068.336602983 2023-05-04T08:04:42.497734+00:00 13531050.552814979106 236468897.947023630142 249999948.499838620424 1 60068.336614708 2023-05-04T08:04:43.510778+00:00 13530962.690426234156 236468985.810312479734 249999948.500738710165 1 60068.336626356 2023-05-04T08:04:44.517131+00:00 13531024.319084987044 236468924.180560201406 249999948.499645173550 1 60068.336637183 2023-05-04T08:04:45.452633+00:00 13531058.946202747524 236468889.554033637047 249999948.500236392021 1 60068.336649111 2023-05-04T08:04:46.483219+00:00 13531048.590842897072 236468899.909626036882 249999948.500468939543 1 60068.336660397 2023-05-04T08:04:47.458345+00:00 13531000.118182916194 236468948.382158517838 249999948.500341445208 1 60068.336672097 2023-05-04T08:04:48.469148+00:00 13531026.327954122797 236468922.171819210052 249999948.499773323536 1 60068.336684495 2023-05-04T08:04:49.540405+00:00 13531044.736792873591 236468903.763305842876 249999948.500098705292 1 60068.336695265 2023-05-04T08:04:50.470843+00:00 13531004.390177246183 236468944.110522329807 249999948.500699579716 1 60068.336706345 2023-05-04T08:04:51.428159+00:00 13530979.396434633061 236468969.103611707687 249999948.500046342611 1 60068.336717990 2023-05-04T08:04:52.434371+00:00 13531011.013493606821 236468937.485939741135 249999948.499433338642 1 60068.336729919 2023-05-04T08:04:53.464959+00:00 13531065.769602052867 236468882.729799777269 249999948.499401837587 1 60068.336742289 2023-05-04T08:04:54.533792+00:00 13531016.006297297776 236468932.493754982948 249999948.500052273273 1 60068.336752688 2023-05-04T08:04:55.432256+00:00 13530989.383240895346 236468959.116871416569 249999948.500112324953 1 60068.336765057 2023-05-04T08:04:56.500948+00:00 13531026.372609453276 236468922.127686440945 249999948.500295907259 1 60068.336775997 2023-05-04T08:04:57.446151+00:00 13531005.438298659399 236468943.061365902424 249999948.499664574862 1 60068.336788052 2023-05-04T08:04:58.487700+00:00 13531084.721431683749 236468863.778686106205 249999948.500117778778 1 60068.336798956 2023-05-04T08:04:59.429748+00:00 13531017.032514592633 236468931.467496991158 249999948.500011593103 1 60068.336810489 2023-05-04T08:05:00.426263+00:00 13531044.829603947699 236468903.670325279236 249999948.499929219484 1 60068.336827271 2023-05-04T08:05:01.876225+00:00 13530988.151487594470 236468960.348076373339 249999948.499563962221 1 60068.336836874 2023-05-04T08:05:02.705858+00:00 13530987.486422603950 236468961.013846516609 249999948.500269114971 1 60068.336847571 2023-05-04T08:05:03.630149+00:00 13530985.821175202727 236468962.678349047899 249999948.499524235725 1 60068.336857332 2023-05-04T08:05:04.473504+00:00 13531030.018675768748 236468918.480779618025 249999948.499455392361 1 60068.336869674 2023-05-04T08:05:05.539823+00:00 13531044.108992174268 236468904.391148746014 249999948.500140905380 1 60068.336881697 2023-05-04T08:05:06.578636+00:00 13530990.314658824354 236468958.185227155685 249999948.499885976315 1 60068.336892012 2023-05-04T08:05:07.469820+00:00 13531019.585563153028 236468928.914065182209 249999948.499628335238 1 60068.336903580 2023-05-04T08:05:08.469268+00:00 13530997.144890112802 236468951.354792058468 249999948.499682158232 1 60068.336914979 2023-05-04T08:05:09.454176+00:00 13531018.937036169693 236468929.562461167574 249999948.499497324228 1 60068.336926703 2023-05-04T08:05:10.467146+00:00 13531012.156705332920 236468936.343756705523 249999948.500462025404 1 60068.336938316 2023-05-04T08:05:11.470457+00:00 13531002.865291886032 236468945.635201632977 249999948.500493526459 1 60068.336949046 2023-05-04T08:05:12.397600+00:00 13531012.680568821728 236468935.819434851408 249999948.500003665686 1 60068.336960875 2023-05-04T08:05:13.419622+00:00 13531044.037423040718 236468904.463595628738 249999948.501018673182 0 60068.336972309 2023-05-04T08:05:14.407534+00:00 13531008.918437387794 236468939.581336200237 249999948.499773591757 1 60068.336984400 2023-05-04T08:05:15.452145+00:00 13531033.898165913299 236468914.601438790560 249999948.499604701996 1 60068.336996828 2023-05-04T08:05:16.525943+00:00 13531016.586947802454 236468931.912278890610 249999948.499226689339 1 60068.337007899 2023-05-04T08:05:17.482458+00:00 13531015.643417950720 236468932.856413304806 249999948.499831259251 1 60068.337018852 2023-05-04T08:05:18.428834+00:00 13531052.876489534974 236468895.623267859221 249999948.499757409096 1 60068.337031198 2023-05-04T08:05:19.495474+00:00 13531054.045785551891 236468894.453799515963 249999948.499585062265 1 60068.337042371 2023-05-04T08:05:20.460861+00:00 13531016.100127685815 236468932.399958282709 249999948.500085979700 1 60068.337053633 2023-05-04T08:05:21.433877+00:00 13531023.906102046371 236468924.593290060759 249999948.499392092228 1 60068.337065848 2023-05-04T08:05:22.489254+00:00 13531008.816683646291 236468939.683555483818 249999948.500239133835 1 60068.337076903 2023-05-04T08:05:23.444426+00:00 13531071.144181683660 236468877.355941861868 249999948.500123560429 1 60068.337088349 2023-05-04T08:05:24.433383+00:00 13531006.556907193735 236468941.942863672972 249999948.499770879745 1 60068.337100175 2023-05-04T08:05:25.455149+00:00 13531042.296380596235 236468906.203536301851 249999948.499916911125 1 60068.337111744 2023-05-04T08:05:26.454642+00:00 13530999.790769450366 236468948.709251642227 249999948.500021100044 1 60068.337123632 2023-05-04T08:05:27.481805+00:00 13531033.453954648226 236468915.045591771603 249999948.499546408653 1 60068.337135336 2023-05-04T08:05:28.493053+00:00 13530994.970351118594 236468953.529590606689 249999948.499941736460 1 60068.337146926 2023-05-04T08:05:29.494406+00:00 13531054.064053088427 236468894.435953229666 249999948.500006318092 1 60068.337157703 2023-05-04T08:05:30.425572+00:00 13530981.674938214943 236468966.824770241976 249999948.499708443880 1 60068.337169629 2023-05-04T08:05:31.455897+00:00 13531003.685320358723 236468944.814408957958 249999948.499729305506 1 60068.337181050 2023-05-04T08:05:32.442773+00:00 13531070.966130714864 236468877.533143907785 249999948.499274611473 1 60068.337193730 2023-05-04T08:05:33.538273+00:00 13531019.607009666041 236468928.893048733473 249999948.500058412552 1 60068.337204233 2023-05-04T08:05:34.445697+00:00 13530969.738448901102 236468978.761660337448 249999948.500109225512 1 60068.337215462 2023-05-04T08:05:35.415909+00:00 13531009.991515101865 236468938.508179545403 249999948.499694645405 1 60068.337227481 2023-05-04T08:05:36.454382+00:00 13531003.300332002342 236468945.199909031391 249999948.500241041183 1 60068.337238814 2023-05-04T08:05:37.433555+00:00 13531036.081772910431 236468912.417928576469 249999948.499701499939 1 60068.337250758 2023-05-04T08:05:38.465494+00:00 13530987.376927567646 236468961.123132586479 249999948.500060141087 1 60068.337262081 2023-05-04T08:05:39.443844+00:00 13531001.935709923506 236468946.564101308584 249999948.499811232090 1 60068.337273889 2023-05-04T08:05:40.463999+00:00 13531009.937178449705 236468938.562387168407 249999948.499565631151 1 60068.337285697 2023-05-04T08:05:41.484163+00:00 13531015.478626560420 236468933.021622121334 249999948.500248670578 1 60068.337296807 2023-05-04T08:05:42.444155+00:00 13531028.341242020950 236468920.158125042915 249999948.499367058277 1 60068.337308681 2023-05-04T08:05:43.470017+00:00 13530975.307204512879 236468973.192565143108 249999948.499769657850 1 60068.337320495 2023-05-04T08:05:44.490804+00:00 13531000.003292892128 236468948.496581941843 249999948.499874830246 1 60068.337331284 2023-05-04T08:05:45.422964+00:00 13531040.861056020483 236468907.638390868902 249999948.499446898699 1 60068.337343344 2023-05-04T08:05:46.464908+00:00 13530962.888880318031 236468985.610760986805 249999948.499641299248 1 60068.337354808 2023-05-04T08:05:47.455419+00:00 13530983.811815936118 236468964.688417971134 249999948.500233918428 1 60068.337365911 2023-05-04T08:05:48.414735+00:00 13530999.010460413992 236468949.489659309387 249999948.500119715929 1 60068.337378176 2023-05-04T08:05:49.474380+00:00 13531063.016482943669 236468885.483585447073 249999948.500068396330 1 60068.337389144 2023-05-04T08:05:50.422035+00:00 13530996.748639537022 236468951.751162528992 249999948.499802052975 1 60068.337403124 2023-05-04T08:05:51.629925+00:00 13530998.158207440749 236468950.341665416956 249999948.499872863293 1 60068.337413016 2023-05-04T08:05:52.484583+00:00 13531002.561892066151 236468945.938261300325 249999948.500153362751 1 60068.337424235 2023-05-04T08:05:53.453927+00:00 13530991.394531326368 236468957.105970948935 249999948.500502288342 1 60068.337435476 2023-05-04T08:05:54.425123+00:00 13530980.815167140216 236468967.685242712498 249999948.500409841537 1 60068.337447295 2023-05-04T08:05:55.446262+00:00 13531009.332399321720 236468939.167628884315 249999948.500028192997 1 60068.337458551 2023-05-04T08:05:56.418803+00:00 13531087.666246617213 236468860.833176583052 249999948.499423205853 1 60068.337470049 2023-05-04T08:05:57.412226+00:00 13531015.724204992875 236468932.776112169027 249999948.500317156315 1 60068.337482414 2023-05-04T08:05:58.480607+00:00 13530970.764310441911 236468977.735722482204 249999948.500032931566 1 60068.337494369 2023-05-04T08:05:59.513497+00:00 13531014.629471385852 236468933.870781660080 249999948.500253051519 1 60068.337505308 2023-05-04T08:06:00.458626+00:00 13530981.135378805920 236468967.364355951548 249999948.499734759331 1 60068.337518653 2023-05-04T08:06:01.611612+00:00 13531030.983946008608 236468917.515939593315 249999948.499885588884 1 60068.337529596 2023-05-04T08:06:02.557095+00:00 13530970.564115514979 236468977.936039924622 249999948.500155448914 1 60068.337541419 2023-05-04T08:06:03.578591+00:00 13530936.517915233970 236469011.981995373964 249999948.499910593033 1 60068.337551979 2023-05-04T08:06:04.490981+00:00 13531020.445219308138 236468928.054743170738 249999948.499962478876 1 60068.337564657 2023-05-04T08:06:05.586405+00:00 13531014.664564097300 236468933.835088282824 249999948.499652385712 1 60068.337574779 2023-05-04T08:06:06.460901+00:00 13530976.989397889003 236468971.510505318642 249999948.499903202057 1 60068.337586164 2023-05-04T08:06:07.444569+00:00 13531004.828506305814 236468943.671759277582 249999948.500265598297 1 60068.337597599 2023-05-04T08:06:08.432584+00:00 13530993.897896254435 236468954.601875126362 249999948.499771386385 1 60068.337609984 2023-05-04T08:06:09.502621+00:00 13530985.396851543337 236468963.103332400322 249999948.500183939934 1 60068.337621219 2023-05-04T08:06:10.473343+00:00 13530998.891037950292 236468949.609532237053 249999948.500570178032 1 60068.337632373 2023-05-04T08:06:11.437045+00:00 13531004.388465419412 236468944.112294018269 249999948.500759422779 1 60068.337644256 2023-05-04T08:06:12.463683+00:00 13531017.298509292305 236468931.201088339090 249999948.499597638845 1 60068.337655175 2023-05-04T08:06:13.407146+00:00 13531012.743064420298 236468935.757446169853 249999948.500510603189 1 60068.337666666 2023-05-04T08:06:14.399900+00:00 13531060.551548503339 236468887.948626667261 249999948.500175178051 1 60068.337679556 2023-05-04T08:06:15.513654+00:00 13530998.878450579941 236468949.621141612530 249999948.499592185020 1 60068.337690536 2023-05-04T08:06:16.462345+00:00 13531025.894628854468 236468922.605419754982 249999948.500048607588 1 60068.337702340 2023-05-04T08:06:17.482189+00:00 13531034.044146766886 236468914.456061333418 249999948.500208109617 1 60068.337713998 2023-05-04T08:06:18.489400+00:00 13530991.994382115081 236468956.505594670773 249999948.499976783991 1 60068.337725227 2023-05-04T08:06:19.459596+00:00 13530952.192847343162 236468996.307245880365 249999948.500093221664 1 60068.337736602 2023-05-04T08:06:20.442450+00:00 13530998.272707987577 236468950.226668030024 249999948.499376028776 1 60068.337749211 2023-05-04T08:06:21.531801+00:00 13531013.099567014724 236468935.400431275368 249999948.499998301268 1 60068.337759927 2023-05-04T08:06:22.457727+00:00 13531007.837310209870 236468940.662467807531 249999948.499778032303 1 60068.337771920 2023-05-04T08:06:23.493875+00:00 13531026.096679821610 236468922.403105556965 249999948.499785363674 1 60068.337783530 2023-05-04T08:06:24.497033+00:00 13530989.139283658937 236468959.360239565372 249999948.499523222446 1 60068.337795353 2023-05-04T08:06:25.518497+00:00 13531023.496578456834 236468925.003840237856 249999948.500418692827 1 60068.337806095 2023-05-04T08:06:26.446663+00:00 13530976.386053072289 236468972.113859087229 249999948.499912172556 1 60068.337817580 2023-05-04T08:06:27.438881+00:00 13530992.020398465917 236468956.479537397623 249999948.499935865402 1 60068.337829174 2023-05-04T08:06:28.440696+00:00 13530980.076261384413 236468968.423993319273 249999948.500254690647 1 60068.337842337 2023-05-04T08:06:29.577957+00:00 13531035.071262245998 236468913.428809762001 249999948.500072002411 1 60068.337852549 2023-05-04T08:06:30.460268+00:00 13531021.118577653542 236468927.380956321955 249999948.499533981085 1 60068.337865478 2023-05-04T08:06:31.577297+00:00 13530977.750073477626 236468970.750441908836 249999948.500515401363 1 60068.337876302 2023-05-04T08:06:32.512522+00:00 13530969.869427951053 236468978.630289584398 249999948.499717533588 1 60068.337886959 2023-05-04T08:06:33.433272+00:00 13531003.659735003486 236468944.840493291616 249999948.500228285789 1 60068.337899861 2023-05-04T08:06:34.547963+00:00 13531008.607435913756 236468939.892592430115 249999948.500028342009 1 60068.337910124 2023-05-04T08:06:35.434667+00:00 13530947.121318977326 236469001.378427952528 249999948.499746918678 1 60068.337921458 2023-05-04T08:06:36.413979+00:00 13531024.959485132247 236468923.540935188532 249999948.500420331955 1 60068.337933242 2023-05-04T08:06:37.432103+00:00 13530998.616371572018 236468949.883890271187 249999948.500261843204 1 60068.337944750 2023-05-04T08:06:38.426402+00:00 13530990.267008205876 236468958.232893317938 249999948.499901533127 1 60068.337956095 2023-05-04T08:06:39.406593+00:00 13530947.280606821179 236469001.219942569733 249999948.500549376011 1 60068.337967808 2023-05-04T08:06:40.418589+00:00 13531035.537048775703 236468912.962908446789 249999948.499957233667 1 60068.337979666 2023-05-04T08:06:41.443133+00:00 13530981.096918007359 236468967.402569591999 249999948.499487608671 1 60068.337991407 2023-05-04T08:06:42.457531+00:00 13530971.402084479108 236468977.097832053900 249999948.499916523695 1 60068.338003075 2023-05-04T08:06:43.465700+00:00 13530977.645315643400 236468970.854539096355 249999948.499854743481 1 60068.338015666 2023-05-04T08:06:44.553555+00:00 13531026.982838885859 236468921.517064303160 249999948.499903202057 1 60068.338027475 2023-05-04T08:06:45.573839+00:00 13531003.188243102282 236468945.311630725861 249999948.499873816967 1 60068.338038705 2023-05-04T08:06:46.544092+00:00 13530997.261098429561 236468951.238860338926 249999948.499958753586 1 60068.338049412 2023-05-04T08:06:47.469201+00:00 13531005.727693514898 236468942.772181034088 249999948.499874562025 1 60068.338060694 2023-05-04T08:06:48.443925+00:00 13530989.673033205792 236468958.827048987150 249999948.500082194805 1 60068.338072443 2023-05-04T08:06:49.459096+00:00 13530986.217503556982 236468962.283017694950 249999948.500521242619 1 60068.338083892 2023-05-04T08:06:50.448270+00:00 13531022.507578367367 236468925.992736876011 249999948.500315248966 1 60068.338096634 2023-05-04T08:06:51.549217+00:00 13530980.851203612983 236468967.649089694023 249999948.500293314457 1 60068.338107049 2023-05-04T08:06:52.449098+00:00 13531031.510535391048 236468916.989687621593 249999948.500223010778 1 60068.338118921 2023-05-04T08:06:53.474758+00:00 13530931.292098959908 236469017.207562327385 249999948.499661296606 1 60068.338130028 2023-05-04T08:06:54.434402+00:00 13531039.202043160796 236468909.297767728567 249999948.499810874462 1 60068.338141991 2023-05-04T08:06:55.468047+00:00 13530944.652874957770 236469003.846925526857 249999948.499800473452 1 60068.338153000 2023-05-04T08:06:56.419163+00:00 13530976.951763266698 236468971.548648148775 249999948.500411421061 1 60068.338164629 2023-05-04T08:06:57.423950+00:00 13531001.651933370158 236468946.848076134920 249999948.500009506941 1 60068.338177293 2023-05-04T08:06:58.518126+00:00 13530998.115158066154 236468950.384952753782 249999948.500110805035 1 60068.338188590 2023-05-04T08:06:59.494170+00:00 13530961.357541631907 236468987.142633229494 249999948.500174850225 1 60068.338199276 2023-05-04T08:07:00.417506+00:00 13531012.156867895275 236468936.342694044113 249999948.499561935663 1 60068.338211446 2023-05-04T08:07:01.468893+00:00 13530993.679716130719 236468954.820427238941 249999948.500143378973 1 60068.338222716 2023-05-04T08:07:02.442665+00:00 13531024.843346660957 236468923.656235486269 249999948.499582141638 1 60068.338234785 2023-05-04T08:07:03.485379+00:00 13530963.981697905809 236468984.518500149250 249999948.500198066235 1 60068.338245449 2023-05-04T08:07:04.406741+00:00 13531002.588631203398 236468945.911229074001 249999948.499860286713 1 60068.338257113 2023-05-04T08:07:05.414592+00:00 13531044.260436587036 236468904.238954633474 249999948.499391227961 1 60068.338269652 2023-05-04T08:07:06.497944+00:00 13530995.627600822598 236468952.872358649969 249999948.499959468842 1 60068.338281327 2023-05-04T08:07:07.506683+00:00 13530973.667071063071 236468974.833101451397 249999948.500172525644 1 60068.338291978 2023-05-04T08:07:08.426919+00:00 13531016.677974782884 236468931.822418332100 249999948.500393122435 1 60068.338304684 2023-05-04T08:07:09.524697+00:00 13531004.090219145641 236468944.409942358732 249999948.500161498785 1 60068.338316241 2023-05-04T08:07:10.523220+00:00 13531012.385218167678 236468936.115316241980 249999948.500534415245 1 60068.338327168 2023-05-04T08:07:11.467300+00:00 13531004.794623663649 236468943.704953551292 249999948.499577224255 1 60068.338338363 2023-05-04T08:07:12.434564+00:00 13531034.694289438426 236468913.805461764336 249999948.499751210213 1 60068.338350008 2023-05-04T08:07:13.440737+00:00 13530999.074979385361 236468949.424726635218 249999948.499706029892 1 60068.338361556 2023-05-04T08:07:14.438437+00:00 13530973.198383605108 236468975.301543116570 249999948.499926716089 1 60068.338373383 2023-05-04T08:07:15.460283+00:00 13531012.626636916772 236468935.873005270958 249999948.499642193317 1 60068.338384971 2023-05-04T08:07:16.461519+00:00 13530982.561458429322 236468965.938815444708 249999948.500273883343 1 60068.338395970 2023-05-04T08:07:17.411809+00:00 13530978.110124571249 236468970.389288663864 249999948.499413222075 1 60068.338408007 2023-05-04T08:07:18.451821+00:00 13530953.262596208602 236468995.237612873316 249999948.500209093094 1 60068.338419729 2023-05-04T08:07:19.464575+00:00 13531049.472874088213 236468899.026945054531 249999948.499819129705 1 60068.338430720 2023-05-04T08:07:20.414236+00:00 13530985.596642199904 236468962.903369098902 249999948.500011295080 1 60068.338443740 2023-05-04T08:07:21.539108+00:00 13530974.720665225759 236468973.779482543468 249999948.500147759914 1 60068.338454869 2023-05-04T08:07:22.500669+00:00 13530991.378005636856 236468957.121682167053 249999948.499687790871 1 60068.338465997 2023-05-04T08:07:23.462144+00:00 13530950.573902957141 236468997.926363706589 249999948.500266671181 1 60068.338477268 2023-05-04T08:07:24.435946+00:00 13530968.157748831436 236468980.342166572809 249999948.499915391207 1 60068.338489377 2023-05-04T08:07:25.482206+00:00 13530975.177726544440 236468973.321852922440 249999948.499579459429 1 60068.338501059 2023-05-04T08:07:26.491511+00:00 13530959.387387964875 236468989.112872570753 249999948.500260531902 1 60068.338511824 2023-05-04T08:07:27.421546+00:00 13531016.368119670078 236468932.131938368082 249999948.500058025122 1 60068.338524312 2023-05-04T08:07:28.500523+00:00 13530996.972882028669 236468951.526979982853 249999948.499862015247 1 60068.338535017 2023-05-04T08:07:29.425511+00:00 13531017.106265256181 236468931.393403708935 249999948.499668955803 1 60068.338547247 2023-05-04T08:07:30.482127+00:00 13530973.651370741427 236468974.848818510771 249999948.500189244747 1 60068.338558075 2023-05-04T08:07:31.417729+00:00 13531006.890620917082 236468941.609714657068 249999948.500335574150 1 60068.338570355 2023-05-04T08:07:32.478682+00:00 13530995.181843249127 236468953.317088425159 249999948.498931676149 0 60068.338581703 2023-05-04T08:07:33.459163+00:00 13530952.879142908379 236468995.620479792356 249999948.499622702599 1 60068.338593762 2023-05-04T08:07:34.501018+00:00 13530924.247090330347 236469024.252569675446 249999948.499660015106 1 60068.338604603 2023-05-04T08:07:35.437705+00:00 13531039.130779476836 236468909.369345694780 249999948.500125169754 1 60068.338616658 2023-05-04T08:07:36.479258+00:00 13530958.389725621790 236468990.110927969217 249999948.500653594732 1 60068.338628460 2023-05-04T08:07:37.498915+00:00 13531006.658500226215 236468941.840966969728 249999948.499467194080 1 60068.338640152 2023-05-04T08:07:38.509141+00:00 13530932.717132380232 236469015.782370001078 249999948.499502390623 1 60068.338650875 2023-05-04T08:07:39.435637+00:00 13530952.189380351454 236468996.310925930738 249999948.500306278467 1 60068.338663077 2023-05-04T08:07:40.489904+00:00 13531053.970487985760 236468894.529041528702 249999948.499529510736 1 60068.338674416 2023-05-04T08:07:41.469550+00:00 13530920.085475038737 236469028.414648890495 249999948.500123918056 1 60068.338686908 2023-05-04T08:07:42.548812+00:00 13530969.450171666220 236468979.049660086632 249999948.499831765890 1 60068.338697589 2023-05-04T08:07:43.471655+00:00 13530983.034380951896 236468965.465780645609 249999948.500161588192 1 60068.338708966 2023-05-04T08:07:44.454681+00:00 13531030.554542388767 236468917.945649355650 249999948.500191748142 1 60068.338720637 2023-05-04T08:07:45.463092+00:00 13530951.787226393819 236468996.713054627180 249999948.500281035900 1 60068.338732708 2023-05-04T08:07:46.505990+00:00 13530963.025693448260 236468985.474320322275 249999948.500013768673 1 60068.338744313 2023-05-04T08:07:47.508594+00:00 13531005.495795626193 236468943.004053175449 249999948.499848812819 1 60068.338755361 2023-05-04T08:07:48.463191+00:00 13531024.950974551961 236468923.549002289772 249999948.499976843596 1 60068.338766634 2023-05-04T08:07:49.437122+00:00 13530999.259044412524 236468949.240474194288 249999948.499518603086 1 60068.338778376 2023-05-04T08:07:50.451688+00:00 13530977.099600514397 236468971.400421082973 249999948.500021606684 1 60068.338789701 2023-05-04T08:07:51.430213+00:00 13530985.853480432183 236468962.646099805832 249999948.499580234289 1 60068.338801069 2023-05-04T08:07:52.412374+00:00 13530925.655368044972 236469022.844663739204 249999948.500031769276 1 60068.338812996 2023-05-04T08:07:53.442876+00:00 13530987.870737932622 236468960.629570335150 249999948.500308275223 1 60068.338825257 2023-05-04T08:07:54.502258+00:00 13530952.202623443678 236468996.296877324581 249999948.499500781298 1 60068.338836496 2023-05-04T08:07:55.473243+00:00 13530998.322495587170 236468950.177633702755 249999948.500129282475 1 60068.338848474 2023-05-04T08:07:56.508156+00:00 13531016.739517245442 236468931.760581433773 249999948.500098675489 1 60068.338860198 2023-05-04T08:07:57.521103+00:00 13530976.152134886011 236468972.347730845213 249999948.499865740538 1 60068.338871005 2023-05-04T08:07:58.454819+00:00 13530948.750875981525 236468999.749485552311 249999948.500361531973 1 60068.338882544 2023-05-04T08:07:59.451810+00:00 13530985.938505344093 236468962.561666160822 249999948.500171512365 1 60068.338894108 2023-05-04T08:08:00.450944+00:00 13530965.140816122293 236468983.359088689089 249999948.499904811382 1 60068.338905307 2023-05-04T08:08:01.418521+00:00 13530968.899343438447 236468979.600619733334 249999948.499963164330 1 60068.338917430 2023-05-04T08:08:02.465937+00:00 13530974.541458826512 236468973.958603531122 249999948.500062346458 1 60068.338928801 2023-05-04T08:08:03.448456+00:00 13530949.004760839045 236468999.495960414410 249999948.500721246004 1 60068.338941145 2023-05-04T08:08:04.514901+00:00 13531008.125936698169 236468940.373823404312 249999948.499760091305 1 60068.338952233 2023-05-04T08:08:05.472937+00:00 13530899.215823888779 236469049.284620344639 249999948.500444233418 1 60068.338964930 2023-05-04T08:08:06.569968+00:00 13530936.149797473103 236469012.350174337626 249999948.499971807003 1 60068.338976012 2023-05-04T08:08:07.527451+00:00 13531026.504308164120 236468921.995373636484 249999948.499681800604 1 60068.338988271 2023-05-04T08:08:08.586612+00:00 13530988.794601332396 236468959.705397874117 249999948.499999195337 1 60068.338997881 2023-05-04T08:08:09.416908+00:00 13530931.043434033170 236469017.456025600433 249999948.499459624290 1 60068.339010286 2023-05-04T08:08:10.488728+00:00 13530985.556763868779 236468962.943632453680 249999948.500396311283 1 60068.339021614 2023-05-04T08:08:11.467456+00:00 13530980.420588202775 236468968.079438984394 249999948.500027179718 1 60068.339033099 2023-05-04T08:08:12.459791+00:00 13530986.290753671899 236468962.209192603827 249999948.499946266413 1 60068.339045038 2023-05-04T08:08:13.491224+00:00 13530986.105734461918 236468962.393601268530 249999948.499335736036 1 60068.339056453 2023-05-04T08:08:14.477568+00:00 13531002.037832669914 236468946.462339848280 249999948.500172525644 1 60068.339067765 2023-05-04T08:08:15.454889+00:00 13530950.804345712066 236468997.695683300495 249999948.500029027462 1 60068.339079602 2023-05-04T08:08:16.477601+00:00 13530967.444915739819 236468981.054885327816 249999948.499801069498 1 60068.339091040 2023-05-04T08:08:17.465870+00:00 13530969.847601410002 236468978.652785867453 249999948.500387281179 1 60068.339101927 2023-05-04T08:08:18.406537+00:00 13530977.283987574279 236468971.216295957565 249999948.500283539295 1 60068.339113660 2023-05-04T08:08:19.420214+00:00 13531012.530600506812 236468935.969282537699 249999948.499883055687 1 60068.339125914 2023-05-04T08:08:20.478931+00:00 13530931.891520867124 236469016.608757555485 249999948.500278413296 1 60068.339136885 2023-05-04T08:08:21.426839+00:00 13531013.091601418331 236468935.408418476582 249999948.500019907951 1 60068.339149243 2023-05-04T08:08:22.494570+00:00 13530954.072138879448 236468994.427881538868 249999948.500020414591 1 60068.339160225 2023-05-04T08:08:23.443454+00:00 13530991.920057838783 236468956.580106705427 249999948.500164538622 1 60068.339171712 2023-05-04T08:08:24.435941+00:00 13530987.612622246146 236468960.887816995382 249999948.500439226627 1 60068.339183536 2023-05-04T08:08:25.457546+00:00 13530951.459788501263 236468997.040507137775 249999948.500295639038 1 60068.339195209 2023-05-04T08:08:26.466028+00:00 13530974.982145840302 236468973.517796307802 249999948.499942153692 1 60068.339206583 2023-05-04T08:08:27.448786+00:00 13530972.935786915943 236468975.564639061689 249999948.500425964594 1 60068.339219538 2023-05-04T08:08:28.568137+00:00 13530913.430681176484 236469035.069141268730 249999948.499822437763 1 60068.339230304 2023-05-04T08:08:29.498271+00:00 13530968.925396963954 236468979.574447810650 249999948.499844789505 1 60068.339241545 2023-05-04T08:08:30.469509+00:00 13530979.713091231883 236468968.786472797394 249999948.499564021826 1 60068.339252797 2023-05-04T08:08:31.441711+00:00 13531030.511678947136 236468917.988297283649 249999948.499976217747 1 60068.339264145 2023-05-04T08:08:32.422145+00:00 13530934.091051988304 236469014.408933013678 249999948.499985009432 1 60068.339276461 2023-05-04T08:08:33.486271+00:00 13530962.343582386151 236468986.156816184521 249999948.500398576260 1 60068.339287551 2023-05-04T08:08:34.444395+00:00 13530938.413707191125 236469010.085690200329 249999948.499397397041 1 60068.339299363 2023-05-04T08:08:35.464933+00:00 13530977.042351659387 236468971.457549870014 249999948.499901533127 1 60068.339311044 2023-05-04T08:08:36.474162+00:00 13530958.986151842400 236468989.513659179211 249999948.499811023474 1 60068.339321885 2023-05-04T08:08:37.410906+00:00 13530991.587974976748 236468956.912422627211 249999948.500397592783 1 60068.339333860 2023-05-04T08:08:38.445476+00:00 13530963.824796410277 236468984.675371348858 249999948.500167757273 1 60068.339345358 2023-05-04T08:08:39.438949+00:00 13530933.199493279681 236469015.300345659256 249999948.499838948250 1 60068.339357158 2023-05-04T08:08:40.458484+00:00 13530981.101084049791 236468967.398578226566 249999948.499662280083 1 60068.339368576 2023-05-04T08:08:41.445003+00:00 13530931.365208722651 236469017.134980529547 249999948.500189244747 1 60068.339380021 2023-05-04T08:08:42.433815+00:00 13530963.053867997602 236468985.446527034044 249999948.500395029783 1 60068.339391262 2023-05-04T08:08:43.405005+00:00 13530972.962793763727 236468975.536963552237 249999948.499757319689 1 60068.339402859 2023-05-04T08:08:44.407019+00:00 13530950.990850077942 236468997.509654194117 249999948.500504285097 1 60068.339414610 2023-05-04T08:08:45.422249+00:00 13530965.292528837919 236468983.207040101290 249999948.499568939209 1 60068.339427222 2023-05-04T08:08:46.511986+00:00 13530974.270243844017 236468974.229903817177 249999948.500147670507 1 60068.339438999 2023-05-04T08:08:47.529498+00:00 13531000.446139633656 236468948.053775459528 249999948.499915093184 1 60068.339450401 2023-05-04T08:08:48.514650+00:00 13530954.857281321660 236468993.643162250519 249999948.500443577766 1 60068.339461306 2023-05-04T08:08:49.456845+00:00 13530973.214471919462 236468975.285479009151 249999948.499950915575 1 60068.339472790 2023-05-04T08:08:50.449100+00:00 13530939.352468701079 236469009.147627949715 249999948.500096648932 1 60068.339484153 2023-05-04T08:08:51.430850+00:00 13530957.097352232784 236468991.402806282043 249999948.500158518553 1 60068.339495409 2023-05-04T08:08:52.403335+00:00 13530954.902407221496 236468993.596908718348 249999948.499315947294 1 60068.339507619 2023-05-04T08:08:53.458285+00:00 13530965.170374073088 236468983.329521119595 249999948.499895185232 1 60068.339519005 2023-05-04T08:08:54.442065+00:00 13530984.320881279185 236468964.179080992937 249999948.499962270260 1 60068.339530454 2023-05-04T08:08:55.431251+00:00 13530954.972508596256 236468993.527057290077 249999948.499565899372 1 60068.339542168 2023-05-04T08:08:56.443349+00:00 13530993.664530703798 236468954.836003839970 249999948.500534534454 1 60068.339553492 2023-05-04T08:08:57.421669+00:00 13530956.293364822865 236468992.206878572702 249999948.500243395567 1 60068.339565437 2023-05-04T08:08:58.453787+00:00 13530958.689087213948 236468989.811163187027 249999948.500250399113 1 60068.339577689 2023-05-04T08:08:59.512359+00:00 13530959.141100775450 236468989.358563989401 249999948.499664753675 1 60068.339588573 2023-05-04T08:09:00.452707+00:00 13530979.544229617342 236468968.955432206392 249999948.499661833048 1 60068.339602845 2023-05-04T08:09:01.685798+00:00 13530977.849194863811 236468970.650666743517 249999948.499861598015 1 60068.339612521 2023-05-04T08:09:02.521786+00:00 13530975.625159226358 236468972.874917834997 249999948.500077068806 1 60068.339623525 2023-05-04T08:09:03.472576+00:00 13530934.945265205577 236469013.554096996784 249999948.499362200499 1 60068.339634915 2023-05-04T08:09:04.456686+00:00 13530975.087784843519 236468973.412349224091 249999948.500134080648 1 60068.339646598 2023-05-04T08:09:05.466090+00:00 13530922.652757337317 236469025.847612887621 249999948.500370234251 1 60068.339657769 2023-05-04T08:09:06.431187+00:00 13530965.629124036059 236468982.871086806059 249999948.500210851431 1 60068.339669879 2023-05-04T08:09:07.477527+00:00 13530972.600138103589 236468975.899394512177 249999948.499532610178 1 60068.339680967 2023-05-04T08:09:08.435583+00:00 13530938.563141534105 236469009.936923295259 249999948.500064820051 1 60068.339692427 2023-05-04T08:09:09.425733+00:00 13530952.465619144961 236468996.034298270941 249999948.499917417765 1 60068.339704671 2023-05-04T08:09:10.483559+00:00 13531001.229948922992 236468947.270004928112 249999948.499953866005 1 60068.339715736 2023-05-04T08:09:11.439626+00:00 13530963.487153705209 236468985.012313634157 249999948.499467343092 1 60068.339727690 2023-05-04T08:09:12.472366+00:00 13530936.578721731901 236469011.920803338289 249999948.499525070190 1 60068.339739050 2023-05-04T08:09:13.453936+00:00 13530978.002121694386 236468970.498096644878 249999948.500218331814 1 60068.339750118 2023-05-04T08:09:14.410216+00:00 13530924.030693147331 236469024.469838380814 249999948.500531524420 1 60068.339762865 2023-05-04T08:09:15.511533+00:00 13530933.897708570585 236469014.602694869041 249999948.500403434038 1 60068.339774336 2023-05-04T08:09:16.502617+00:00 13530955.330386864021 236468993.169790953398 249999948.500177830458 1 60068.339785702 2023-05-04T08:09:17.484623+00:00 13530983.612319624051 236468964.888347417116 249999948.500667035580 1 60068.339797008 2023-05-04T08:09:18.461507+00:00 13530943.841363491490 236469004.658521860838 249999948.499885350466 1 60068.339808064 2023-05-04T08:09:19.416701+00:00 13530985.753900922835 236468962.746314406395 249999948.500215321779 1 60068.339819731 2023-05-04T08:09:20.424731+00:00 13530911.882039248943 236469036.617790728807 249999948.499829977751 1 60068.339831837 2023-05-04T08:09:21.470703+00:00 13530933.211851377040 236469015.287885397673 249999948.499736785889 1 60068.339843316 2023-05-04T08:09:22.462451+00:00 13530961.130700593814 236468987.368567645550 249999948.499268233776 1 60068.339854869 2023-05-04T08:09:23.460632+00:00 13530956.000190669671 236468992.499842524529 249999948.500033199787 1 60068.339866037 2023-05-04T08:09:24.425615+00:00 13531025.456808207557 236468923.043082714081 249999948.499890923500 1 60068.339878259 2023-05-04T08:09:25.481545+00:00 13530934.330435786396 236469014.170058310032 249999948.500494092703 1 60068.339889549 2023-05-04T08:09:26.457023+00:00 13530966.489902934060 236468982.010554581881 249999948.500457525253 1 60068.339901843 2023-05-04T08:09:27.519222+00:00 13530985.221079917625 236468963.279578238726 249999948.500658154488 1 60068.339913590 2023-05-04T08:09:28.534199+00:00 13530908.277649948373 236469040.222532480955 249999948.500182420015 1 60068.339924797 2023-05-04T08:09:29.502463+00:00 13531001.912279520184 236468946.587370097637 249999948.499649614096 1 60068.339935653 2023-05-04T08:09:30.440457+00:00 13530977.390514187515 236468971.108974039555 249999948.499488234520 1 60068.339948730 2023-05-04T08:09:31.570234+00:00 13530951.002874992788 236468997.497364044189 249999948.500239044428 1 60068.339959009 2023-05-04T08:09:32.458366+00:00 13530987.027640499175 236468961.472197055817 249999948.499837547541 1 60068.339970420 2023-05-04T08:09:33.444246+00:00 13530945.960055159405 236469002.539749622345 249999948.499804794788 1 60068.339982171 2023-05-04T08:09:34.459566+00:00 13530951.484460994601 236468997.016079932451 249999948.500540912151 1 60068.339993329 2023-05-04T08:09:35.423639+00:00 13530974.629002368078 236468973.871098756790 249999948.500101119280 1 60068.340005328 2023-05-04T08:09:36.460341+00:00 13530912.508262719959 236469035.992124915123 249999948.500387638807 1 60068.340016546 2023-05-04T08:09:37.429555+00:00 13530970.998289156705 236468977.501432418823 249999948.499721586704 1 60068.340028635 2023-05-04T08:09:38.474057+00:00 13530922.652863970026 236469025.846638798714 249999948.499502778053 1 60068.340040206 2023-05-04T08:09:39.473746+00:00 13530930.290757892653 236469018.209128171206 249999948.499886065722 1 60068.340051462 2023-05-04T08:09:40.446320+00:00 13530965.561863252893 236468982.937588363886 249999948.499451607466 1 60068.340063351 2023-05-04T08:09:41.473548+00:00 13530977.556469051167 236468970.944316387177 249999948.500785440207 1 60068.340074597 2023-05-04T08:09:42.445219+00:00 13530936.601231306791 236469011.898826330900 249999948.500057637691 1 60068.340086546 2023-05-04T08:09:43.477537+00:00 13530984.738332796842 236468963.761331856251 249999948.499664664268 1 60068.340097862 2023-05-04T08:09:44.455311+00:00 13530919.120432183146 236469029.379581600428 249999948.500013768673 1 60068.340109761 2023-05-04T08:09:45.483345+00:00 13530936.411929303780 236469012.088239669800 249999948.500168979168 1 60068.340121086 2023-05-04T08:09:46.461795+00:00 13530952.795763179660 236468995.704234391451 249999948.499997556210 1 60068.340132613 2023-05-04T08:09:47.457759+00:00 13530952.197563733906 236468996.302685797215 249999948.500249534845 1 60068.340143686 2023-05-04T08:09:48.414441+00:00 13530986.407631535083 236468962.092407584190 249999948.500039130449 1 60068.340155750 2023-05-04T08:09:49.456750+00:00 13530948.319265328348 236469000.180782496929 249999948.500047832727 1 60068.340167355 2023-05-04T08:09:50.459459+00:00 13530957.402107829228 236468991.097762584686 249999948.499870419502 1 60068.340178837 2023-05-04T08:09:51.451542+00:00 13530930.384568488225 236469018.115732252598 249999948.500300735235 1 60068.340190480 2023-05-04T08:09:52.457477+00:00 13530903.218193370849 236469045.281551808119 249999948.499745190144 1 60068.340202320 2023-05-04T08:09:53.480458+00:00 13530940.238629128784 236469008.262059777975 249999948.500688910484 1 60068.340215022 2023-05-04T08:09:54.577857+00:00 13530959.434627853334 236468989.065548449755 249999948.500176310539 1 60068.340225143 2023-05-04T08:09:55.452403+00:00 13530975.847551973537 236468972.652392536402 249999948.499944508076 1 60068.340236407 2023-05-04T08:09:56.425525+00:00 13530942.275899743661 236469006.224471598864 249999948.500371336937 1 60068.340249198 2023-05-04T08:09:57.530674+00:00 13530925.565953077748 236469022.933802217245 249999948.499755293131 1 60068.340260916 2023-05-04T08:09:58.543181+00:00 13530962.331750627607 236468986.168428897858 249999948.500179529190 1 60068.340271838 2023-05-04T08:09:59.486771+00:00 13530946.254705643281 236469002.245560050011 249999948.500265687704 1 60068.340283584 2023-05-04T08:10:00.501663+00:00 13530954.503766903654 236468993.996172726154 249999948.499939620495 1 60068.340294193 2023-05-04T08:10:01.418283+00:00 13530928.470011046156 236469020.029303431511 249999948.499314486980 1 60068.340310181 2023-05-04T08:10:02.799661+00:00 13530971.842092491686 236468976.657161951065 249999948.499254435301 1 60068.340321525 2023-05-04T08:10:03.779720+00:00 13530958.777123089880 236468989.722733020782 249999948.499856114388 1 60068.340331234 2023-05-04T08:10:04.618567+00:00 13530980.123820176348 236468968.375558078289 249999948.499378263950 1 60068.340341815 2023-05-04T08:10:05.532806+00:00 13530953.559607572854 236468994.940685570240 249999948.500293135643 1 60068.340354017 2023-05-04T08:10:06.587046+00:00 13530937.870456108823 236469010.629775971174 249999948.500232070684 1 60068.340364847 2023-05-04T08:10:07.522818+00:00 13530942.463766342029 236469006.036210328341 249999948.499976664782 1 60068.340375836 2023-05-04T08:10:08.472274+00:00 13530960.298263633624 236468988.201611608267 249999948.499875247478 1 60068.340387842 2023-05-04T08:10:09.509577+00:00 13530909.621958514675 236469038.877907544374 249999948.499866068363 1 60068.340400570 2023-05-04T08:10:10.609222+00:00 13530973.395869012922 236468975.104339122772 249999948.500208139420 1 60068.340411300 2023-05-04T08:10:11.536316+00:00 13530928.582226226106 236469019.917736858130 249999948.499963074923 1 60068.340423191 2023-05-04T08:10:12.563690+00:00 13530944.944851368666 236469003.555060029030 249999948.499911397696 1 60068.340433930 2023-05-04T08:10:13.491562+00:00 13530907.341084009036 236469041.158760309219 249999948.499844312668 1 60068.340445431 2023-05-04T08:10:14.485265+00:00 13530949.379323786125 236468999.120387256145 249999948.499711036682 1 60068.340457433 2023-05-04T08:10:15.522242+00:00 13530895.729098659009 236469052.770379096270 249999948.499477744102 1 60068.340469607 2023-05-04T08:10:16.574043+00:00 13531004.674569698051 236468943.825589209795 249999948.500158905983 1 60068.340479636 2023-05-04T08:10:17.440517+00:00 13530899.270251126960 236469049.229788720608 249999948.500039845705 1 60068.340491222 2023-05-04T08:10:18.441584+00:00 13530981.189425883815 236468967.310617506504 249999948.500043392181 1 60068.340504022 2023-05-04T08:10:19.547486+00:00 13530939.234149195254 236469009.266271531582 249999948.500420719385 1 60068.340514950 2023-05-04T08:10:20.491691+00:00 13530909.926262736320 236469038.573297977448 249999948.499560713768 1 60068.340525686 2023-05-04T08:10:21.419299+00:00 13530980.662844106555 236468967.836926281452 249999948.499770402908 1 60068.340538089 2023-05-04T08:10:22.490901+00:00 13530912.191141648218 236469036.308669090271 249999948.499810725451 1 60068.340549512 2023-05-04T08:10:23.477874+00:00 13530953.315557643771 236468995.184386014938 249999948.499943673611 1 60068.340562209 2023-05-04T08:10:24.574874+00:00 13530915.761753631756 236469032.738162726164 249999948.499916344881 1 60068.340571958 2023-05-04T08:10:25.417151+00:00 13530939.560237117112 236469008.940609127283 249999948.500846236944 1 60068.340585016 2023-05-04T08:10:26.545354+00:00 13530943.313464300707 236469005.185957431793 249999948.499421745539 1 60068.340596916 2023-05-04T08:10:27.573548+00:00 13530916.771295227110 236469031.728360772133 249999948.499655991793 1 60068.340607387 2023-05-04T08:10:28.478197+00:00 13530887.593668410555 236469060.906451910734 249999948.500120311975 1 60068.340619543 2023-05-04T08:10:29.528463+00:00 13530960.860472032800 236468987.639767229557 249999948.500239253044 1 60068.340631311 2023-05-04T08:10:30.545278+00:00 13530985.196098404005 236468963.303492188454 249999948.499590605497 1 60068.340641766 2023-05-04T08:10:31.448547+00:00 13530935.193689597771 236469013.305429160595 249999948.499118745327 1 60068.340654472 2023-05-04T08:10:32.546364+00:00 13530932.102398106828 236469016.397344440222 249999948.499742537737 1 60068.340665218 2023-05-04T08:10:33.474833+00:00 13530943.610980523750 236469004.889342755079 249999948.500323265791 1 60068.340676959 2023-05-04T08:10:34.489218+00:00 13530931.935487983748 236469016.564620167017 249999948.500108152628 1 60068.340689539 2023-05-04T08:10:35.576138+00:00 13530932.630347156897 236469015.869880169630 249999948.500227332115 1 60068.340699307 2023-05-04T08:10:36.420078+00:00 13530943.981650466099 236469004.518301934004 249999948.499952405691 1 60068.340712267 2023-05-04T08:10:37.539912+00:00 13530914.650701062754 236469033.849897921085 249999948.500598996878 1 60068.340724202 2023-05-04T08:10:38.571075+00:00 13530902.087716981769 236469046.411793470383 249999948.499510467052 1 60068.340734688 2023-05-04T08:10:39.477012+00:00 13530930.010771026835 236469018.488906919956 249999948.499677956104 1 60068.340745811 2023-05-04T08:10:40.438085+00:00 13530989.078336196020 236468959.421357810497 249999948.499694019556 1 60068.340757662 2023-05-04T08:10:41.462013+00:00 13530915.965722061694 236469032.533572554588 249999948.499294608831 1 60068.340769462 2023-05-04T08:10:42.481559+00:00 13530904.644342316315 236469043.856282174587 249999948.500624477863 1 60068.340780790 2023-05-04T08:10:43.460299+00:00 13530931.321661839262 236469017.178820550442 249999948.500482380390 1 60068.340793953 2023-05-04T08:10:44.597545+00:00 13530963.074315801263 236468985.425433993340 249999948.499749779701 1 60068.340804509 2023-05-04T08:10:45.509610+00:00 13530947.985069524497 236469000.515261441469 249999948.500330954790 1 60068.340815225 2023-05-04T08:10:46.435421+00:00 13530931.984467662871 236469016.515733033419 249999948.500200688839 1 60068.340826946 2023-05-04T08:10:47.448175+00:00 13530913.584710333496 236469034.914742410183 249999948.499452739954 1 60068.340838735 2023-05-04T08:10:48.466699+00:00 13530932.184240799397 236469016.315562158823 249999948.499802947044 1 60068.340850535 2023-05-04T08:10:49.486212+00:00 13530941.287886653095 236469007.211856842041 249999948.499743491411 1 60068.340862024 2023-05-04T08:10:50.478897+00:00 13530926.619030071422 236469021.879725992680 249999948.498756051064 0 60068.340873216 2023-05-04T08:10:51.445863+00:00 13530897.326836941764 236469051.172998726368 249999948.499835669994 1 60068.340885266 2023-05-04T08:10:52.487007+00:00 13530927.587237009779 236469020.911912620068 249999948.499149620533 1 60068.340897099 2023-05-04T08:10:53.509361+00:00 13530956.680606909096 236468991.819874197245 249999948.500481098890 1 60068.340907803 2023-05-04T08:10:54.434205+00:00 13530953.974562074989 236468994.526225924492 249999948.500788003206 1 60068.340919519 2023-05-04T08:10:55.446430+00:00 13530932.703636623919 236469015.797523140907 249999948.501159757376 0 60068.340931380 2023-05-04T08:10:56.471207+00:00 13530925.555028857663 236469022.945319503546 249999948.500348359346 1 60068.340943126 2023-05-04T08:10:57.486114+00:00 13530968.120584977791 236468980.379097253084 249999948.499682217836 1 60068.340954145 2023-05-04T08:10:58.438110+00:00 13530945.126707887277 236469003.372831821442 249999948.499539703131 1 60068.340965488 2023-05-04T08:10:59.418113+00:00 13530918.432421758771 236469030.067154526711 249999948.499576270580 1 60068.340977258 2023-05-04T08:11:00.435117+00:00 13530912.676991485059 236469035.822778254747 249999948.499769747257 1 60068.340988890 2023-05-04T08:11:01.440099+00:00 13530914.412881189957 236469034.086618095636 249999948.499499291182 1 60068.341003142 2023-05-04T08:11:02.671496+00:00 13530968.542560165748 236468979.957445949316 249999948.500006109476 1 60068.341012692 2023-05-04T08:11:03.496613+00:00 13530924.917858529836 236469023.581691861153 249999948.499550402164 1 60068.341024416 2023-05-04T08:11:04.509566+00:00 13530904.567754831165 236469043.932038217783 249999948.499793052673 1 60068.341036960 2023-05-04T08:11:05.593329+00:00 13530955.795485900715 236468992.704863965511 249999948.500349879265 1 60068.341047258 2023-05-04T08:11:06.483107+00:00 13530942.134742701426 236469006.364943265915 249999948.499685972929 1 60068.341058541 2023-05-04T08:11:07.457937+00:00 13530921.250986585394 236469027.248846590519 249999948.499833166599 1 60068.341070000 2023-05-04T08:11:08.447956+00:00 13530919.673512406647 236469028.826127529144 249999948.499639928341 1 60068.341082041 2023-05-04T08:11:09.488361+00:00 13530952.324769010767 236468996.174785345793 249999948.499554365873 1 60068.341092866 2023-05-04T08:11:10.423599+00:00 13530963.266731346026 236468985.232669174671 249999948.499400526285 1 60068.341104644 2023-05-04T08:11:11.441295+00:00 13530931.417652102187 236469017.082783937454 249999948.500436037779 1 60068.341116846 2023-05-04T08:11:12.495505+00:00 13530901.868580760434 236469046.630980998278 249999948.499561756849 1 60068.341127939 2023-05-04T08:11:13.453930+00:00 13530973.551903143525 236468974.948021560907 249999948.499924719334 1 60068.341140018 2023-05-04T08:11:14.497523+00:00 13530892.656203268096 236469055.843451350927 249999948.499654620886 1 60068.341151151 2023-05-04T08:11:15.459471+00:00 13530917.776500053704 236469030.723983108997 249999948.500483155251 1 60068.341162431 2023-05-04T08:11:16.434032+00:00 13530908.746699687093 236469039.753321498632 249999948.500021189451 1 60068.341174596 2023-05-04T08:11:17.485044+00:00 13530959.621940180659 236468988.877351701260 249999948.499291896820 1 60068.341186181 2023-05-04T08:11:18.486000+00:00 13530931.413962138817 236469017.085669934750 249999948.499632060528 1 60068.341198255 2023-05-04T08:11:19.529271+00:00 13530919.052557798102 236469029.447196662426 249999948.499754458666 1 60068.341208988 2023-05-04T08:11:20.456605+00:00 13530952.945803062990 236468995.554092913866 249999948.499895989895 1 60068.341221172 2023-05-04T08:11:21.509291+00:00 13530977.518894279376 236468970.981596738100 249999948.500491023064 1 60068.341232372 2023-05-04T08:11:22.476905+00:00 13530902.107548035681 236469046.392112106085 249999948.499660134315 1 60068.341244102 2023-05-04T08:11:23.490377+00:00 13530893.106587288901 236469055.393666833639 249999948.500254124403 1 60068.341256240 2023-05-04T08:11:24.539177+00:00 13530921.979858381674 236469026.519915640354 249999948.499774008989 1 60068.341268076 2023-05-04T08:11:25.561712+00:00 13530923.352964015678 236469025.146905303001 249999948.499869316816 1 60068.341279213 2023-05-04T08:11:26.524023+00:00 13530929.052005646750 236469019.447735220194 249999948.499740868807 1 60068.341290394 2023-05-04T08:11:27.490036+00:00 13530933.333124227822 236469015.167194932699 249999948.500319153070 1 60068.341301434 2023-05-04T08:11:28.443911+00:00 13530933.142120929435 236469015.358148753643 249999948.500269681215 1 60068.341313070 2023-05-04T08:11:29.449231+00:00 13530934.068044185638 236469014.431810617447 249999948.499854803085 1 60068.341325331 2023-05-04T08:11:30.508656+00:00 13530878.558351427317 236469069.941648691893 249999948.500000119209 1 60068.341336456 2023-05-04T08:11:31.469822+00:00 13530900.988194245845 236469047.510882258415 249999948.499076515436 1 60068.341347772 2023-05-04T08:11:32.447458+00:00 13530984.175010658801 236468964.324916690588 249999948.499927341938 1 60068.341359640 2023-05-04T08:11:33.472875+00:00 13530929.946611786261 236469018.552782803774 249999948.499394595623 1 60068.341370889 2023-05-04T08:11:34.444757+00:00 13530915.036005843431 236469033.464291840792 249999948.500297695398 1 60068.341382513 2023-05-04T08:11:35.449144+00:00 13530980.457035029307 236468968.042819499969 249999948.499854534864 1 60068.341393912 2023-05-04T08:11:36.433969+00:00 13530921.617879156023 236469026.881816595793 249999948.499695748091 1 60068.341405591 2023-05-04T08:11:37.443038+00:00 13530922.021793065593 236469026.478080719709 249999948.499873787165 1 60068.341417215 2023-05-04T08:11:38.447413+00:00 13530939.671862304211 236469008.828261792660 249999948.500124096870 1 60068.341428794 2023-05-04T08:11:39.447809+00:00 13530911.257746702060 236469037.242568522692 249999948.500315219164 1 60068.341439837 2023-05-04T08:11:40.401888+00:00 13530935.498915709555 236469013.000651568174 249999948.499567270279 1 60068.341451985 2023-05-04T08:11:41.451482+00:00 13530932.271433610469 236469016.228400260210 249999948.499833881855 1 60068.341463492 2023-05-04T08:11:42.445740+00:00 13530932.214338103309 236469016.286288529634 249999948.500626623631 1 60068.341474710 2023-05-04T08:11:43.414899+00:00 13530924.043843889609 236469024.455831170082 249999948.499675065279 1 60068.341486657 2023-05-04T08:11:44.447140+00:00 13530914.436545073986 236469034.063127160072 249999948.499672234058 1 60068.341498298 2023-05-04T08:11:45.452942+00:00 13530903.679243449122 236469044.820841550827 249999948.500084996223 1 60068.341510102 2023-05-04T08:11:46.472794+00:00 13530910.425707073882 236469038.074570864439 249999948.500277936459 1 60068.341521466 2023-05-04T08:11:47.454680+00:00 13530921.474781548604 236469027.025638282299 249999948.500419825315 1 60068.341533038 2023-05-04T08:11:48.454511+00:00 13530929.691512266174 236469018.808537811041 249999948.500050067902 1 60068.341545417 2023-05-04T08:11:49.524005+00:00 13530931.681997478008 236469016.817955791950 249999948.499953269958 1 60068.341556545 2023-05-04T08:11:50.485483+00:00 13530904.952478697523 236469043.548058271408 249999948.500536978245 1 60068.341567339 2023-05-04T08:11:51.418104+00:00 13530920.305712940171 236469028.194031327963 249999948.499744266272 1 60068.341579327 2023-05-04T08:11:52.453836+00:00 13530893.481607418507 236469055.018007874489 249999948.499615281820 1 60068.341590357 2023-05-04T08:11:53.406867+00:00 13530954.967971943319 236468993.531899124384 249999948.499871075153 1 60068.341602956 2023-05-04T08:11:54.495394+00:00 13530897.062399951741 236469051.437700808048 249999948.500100761652 1 60068.341614936 2023-05-04T08:11:55.530498+00:00 13530905.026101548225 236469043.473939508200 249999948.500041067600 1 60068.341625198 2023-05-04T08:11:56.417085+00:00 13530903.776540560648 236469044.723310023546 249999948.499850571156 1 60068.341636552 2023-05-04T08:11:57.398092+00:00 13530930.050365332514 236469018.449588626623 249999948.499953955412 1 60068.341648410 2023-05-04T08:11:58.422594+00:00 13530918.756151862442 236469029.744384944439 249999948.500536799431 1 60068.341660337 2023-05-04T08:11:59.453071+00:00 13530956.644584432244 236468991.855428665876 249999948.500013113022 1 60068.341671458 2023-05-04T08:12:00.414002+00:00 13530856.656172072515 236469091.843208611012 249999948.499380677938 1 60068.341682960 2023-05-04T08:12:01.407793+00:00 13530883.290549201891 236469065.208812117577 249999948.499361306429 1 60068.341697021 2023-05-04T08:12:02.622612+00:00 13530924.100560775027 236469024.398724377155 249999948.499285161495 1 60068.341707984 2023-05-04T08:12:03.569781+00:00 13530903.294308105484 236469045.205529510975 249999948.499837607145 1 60068.341719603 2023-05-04T08:12:04.573700+00:00 13530934.372029712424 236469014.127767294645 249999948.499797016382 1 60068.341729889 2023-05-04T08:12:05.462426+00:00 13530896.518378527835 236469051.981316328049 249999948.499694854021 1 60068.341741963 2023-05-04T08:12:06.505634+00:00 13530953.443981187418 236468995.055764883757 249999948.499746084213 1 60068.341753639 2023-05-04T08:12:07.514425+00:00 13530980.071043059230 236468968.428762078285 249999948.499805152416 1 60068.341764234 2023-05-04T08:12:08.429827+00:00 13530922.379629492760 236469026.120029181242 249999948.499658674002 1 60068.341776458 2023-05-04T08:12:09.485967+00:00 13530901.918938539922 236469046.581140935421 249999948.500079482794 1 60068.341787534 2023-05-04T08:12:10.442977+00:00 13530895.441061887890 236469053.058795064688 249999948.499856948853 1 60068.341799604 2023-05-04T08:12:11.485782+00:00 13530923.404731515795 236469025.095388233662 249999948.500119745731 1 60068.341810837 2023-05-04T08:12:12.456309+00:00 13530859.554426060989 236469088.945764780045 249999948.500190854073 1 60068.341822863 2023-05-04T08:12:13.495322+00:00 13530927.884251018986 236469020.615910828114 249999948.500161856413 1 60068.341833820 2023-05-04T08:12:14.442010+00:00 13530901.156161569059 236469047.344591885805 249999948.500753462315 1 60068.341845356 2023-05-04T08:12:15.438735+00:00 13530883.124369420111 236469065.375579088926 249999948.499948501587 1 60068.341856872 2023-05-04T08:12:16.433706+00:00 13530921.269873091951 236469027.230680525303 249999948.500553607941 1 60068.341869072 2023-05-04T08:12:17.487832+00:00 13530931.819675458595 236469016.680257081985 249999948.499932527542 1 60068.341880396 2023-05-04T08:12:18.466228+00:00 13530833.292166944593 236469115.207155764103 249999948.499322712421 1 60068.341891748 2023-05-04T08:12:19.447043+00:00 13530959.016280844808 236468989.483786523342 249999948.500067353249 1 60068.341903177 2023-05-04T08:12:20.434449+00:00 13530929.683886818588 236469018.816162049770 249999948.500048875809 1 60068.341915264 2023-05-04T08:12:21.478827+00:00 13530923.071957888082 236469025.427892953157 249999948.499850839376 1 60068.341926403 2023-05-04T08:12:22.441197+00:00 13530878.863043261692 236469069.636631309986 249999948.499674558640 1 60068.341938058 2023-05-04T08:12:23.448186+00:00 13530923.697917696089 236469024.802552163601 249999948.500469863415 1 60068.341949492 2023-05-04T08:12:24.436070+00:00 13530903.393854012713 236469045.105957597494 249999948.499811619520 1 60068.341961869 2023-05-04T08:12:25.505498+00:00 13530893.875244921073 236469054.624367624521 249999948.499612540007 1 60068.341972667 2023-05-04T08:12:26.438439+00:00 13530907.950960945338 236469040.549424886703 249999948.500385820866 1 60068.341984760 2023-05-04T08:12:27.483272+00:00 13530965.579799957573 236468982.920094281435 249999948.499894231558 1 60068.341997057 2023-05-04T08:12:28.545734+00:00 13530927.075149416924 236469021.425344347954 249999948.500493764877 1 60068.342007891 2023-05-04T08:12:29.481788+00:00 13530850.671866510063 236469097.828082412481 249999948.499948918819 1 60068.342018659 2023-05-04T08:12:30.412164+00:00 13530899.366587335244 236469049.133515954018 249999948.500103294849 1 60068.342030791 2023-05-04T08:12:31.460346+00:00 13530947.345002537593 236469001.154631614685 249999948.499634146690 1 60068.342043125 2023-05-04T08:12:32.525980+00:00 13530904.037188800052 236469044.462821036577 249999948.500009834766 1 60068.342053927 2023-05-04T08:12:33.459284+00:00 13530908.710527099669 236469039.790036678314 249999948.500563770533 1 60068.342065438 2023-05-04T08:12:34.453821+00:00 13530938.077768294141 236469010.422690510750 249999948.500458806753 1 60068.342077108 2023-05-04T08:12:35.462097+00:00 13530906.302789539099 236469042.197239428759 249999948.500028967857 1 60068.342088333 2023-05-04T08:12:36.431966+00:00 13530913.495695827529 236469035.004779011011 249999948.500474840403 1 60068.342100003 2023-05-04T08:12:37.440229+00:00 13530894.425281377509 236469054.074422746897 249999948.499704122543 1 60068.342111685 2023-05-04T08:12:38.449576+00:00 13530850.938208434731 236469097.561631530523 249999948.499839961529 1 60068.342123832 2023-05-04T08:12:39.499032+00:00 13530932.573271373287 236469015.926349729300 249999948.499621093273 1 60068.342134820 2023-05-04T08:12:40.448487+00:00 13530911.858542317525 236469036.641125112772 249999948.499667435884 1 60068.342147147 2023-05-04T08:12:41.513505+00:00 13530902.728422239423 236469045.771597743034 249999948.500019967556 1 60068.342157836 2023-05-04T08:12:42.437033+00:00 13530938.534566599876 236469009.965271770954 249999948.499838382006 1 60068.342169648 2023-05-04T08:12:43.457568+00:00 13530880.121582930908 236469068.378134459257 249999948.499717384577 1 60068.342180818 2023-05-04T08:12:44.422667+00:00 13530895.130464395508 236469053.368999511003 249999948.499463915825 1 60068.342193467 2023-05-04T08:12:45.515497+00:00 13530957.871149001643 236468990.629115164280 249999948.500264167786 1 60068.342204073 2023-05-04T08:12:46.431870+00:00 13530879.785447068512 236469068.714312195778 249999948.499759256840 1 60068.342215804 2023-05-04T08:12:47.445496+00:00 13530898.798549214378 236469049.701398134232 249999948.499947339296 1 60068.342227740 2023-05-04T08:12:48.476712+00:00 13530956.993638057262 236468991.506918519735 249999948.500556588173 1 60068.342239369 2023-05-04T08:12:49.481455+00:00 13530900.417418435216 236469048.081927031279 249999948.499345481396 1 60068.342250783 2023-05-04T08:12:50.467652+00:00 13530867.479176469147 236469081.020678669214 249999948.499855130911 1 60068.342263032 2023-05-04T08:12:51.525956+00:00 13530910.379009950906 236469038.121353656054 249999948.500363618135 1 60068.342273760 2023-05-04T08:12:52.452859+00:00 13530955.473500149325 236468993.026267349720 249999948.499767512083 1 60068.342286432 2023-05-04T08:12:53.547762+00:00 13530878.073737110943 236469070.426708340645 249999948.500445455313 1 60068.342296752 2023-05-04T08:12:54.439374+00:00 13530865.981446774676 236469082.517979621887 249999948.499426394701 1 60068.342308297 2023-05-04T08:12:55.436824+00:00 13530946.180688619614 236469002.319760620594 249999948.500449240208 1 60068.342320500 2023-05-04T08:12:56.491182+00:00 13530888.942465359345 236469059.557613402605 249999948.500078767538 1 60068.342331486 2023-05-04T08:12:57.440402+00:00 13530946.319073650986 236469002.181430578232 249999948.500504225492 1 60068.342343490 2023-05-04T08:12:58.477540+00:00 13530952.872553003952 236468995.627081394196 249999948.499634385109 1 60068.342355205 2023-05-04T08:12:59.489708+00:00 13530893.568699143827 236469054.931302219629 249999948.500001370907 1 60068.342366266 2023-05-04T08:13:00.445382+00:00 13530901.008350808173 236469047.491763472557 249999948.500114291906 1 60068.342377570 2023-05-04T08:13:01.422076+00:00 13530885.267380993813 236469063.232703655958 249999948.500084638596 1 60068.342390443 2023-05-04T08:13:02.534258+00:00 13530899.687608454376 236469048.812181413174 249999948.499789863825 1 60068.342401984 2023-05-04T08:13:03.531415+00:00 13530928.275292718783 236469020.224946677685 249999948.500239402056 1 60068.342412358 2023-05-04T08:13:04.427709+00:00 13530899.999096421525 236469048.500773549080 249999948.499869972467 1 60068.342425852 2023-05-04T08:13:05.593592+00:00 13530870.090839199722 236469078.408950269222 249999948.499789476395 1 60068.342436685 2023-05-04T08:13:06.529562+00:00 13530916.348162891343 236469032.151598393917 249999948.499761283398 1 60068.342447480 2023-05-04T08:13:07.462287+00:00 13530838.604849779978 236469109.894748270512 249999948.499598056078 1 60068.342458372 2023-05-04T08:13:08.403323+00:00 13530914.661545995623 236469033.838730245829 249999948.500276237726 1 60068.342470245 2023-05-04T08:13:09.429153+00:00 13530879.629116503522 236469068.870789766312 249999948.499906271696 1 60068.342481475 2023-05-04T08:13:10.399488+00:00 13530913.695080634207 236469034.805257529020 249999948.500338166952 1 60068.342494331 2023-05-04T08:13:11.510189+00:00 13530893.902381822467 236469054.597644567490 249999948.500026404858 1 60068.342505186 2023-05-04T08:13:12.448103+00:00 13530882.287969810888 236469066.212205022573 249999948.500174820423 1 60068.342517247 2023-05-04T08:13:13.490134+00:00 13530885.129883974791 236469063.370027363300 249999948.499911338091 1 60068.342527959 2023-05-04T08:13:14.415662+00:00 13530913.907759588212 236469034.592236697674 249999948.499996274710 1 60068.342539905 2023-05-04T08:13:15.447757+00:00 13530958.248262282461 236468990.252256423235 249999948.500518709421 1 60068.342551375 2023-05-04T08:13:16.438815+00:00 13530884.849184863269 236469063.650729358196 249999948.499914228916 1 60068.342563291 2023-05-04T08:13:17.468327+00:00 13530882.051729006693 236469066.447784125805 249999948.499513119459 1 60068.342574558 2023-05-04T08:13:18.441830+00:00 13530921.691363079473 236469026.808832228184 249999948.500195294619 1 60068.342586349 2023-05-04T08:13:19.460517+00:00 13530903.558784171939 236469044.940843164921 249999948.499627351761 1 60068.342598001 2023-05-04T08:13:20.467250+00:00 13530859.493817392737 236469089.004752755165 249999948.498570144176 0 60068.342609424 2023-05-04T08:13:21.454223+00:00 13530874.722533859313 236469073.777537882328 249999948.500071734190 1 60068.342620939 2023-05-04T08:13:22.449112+00:00 13530892.865351887420 236469055.634705722332 249999948.500057607889 1 60068.342632619 2023-05-04T08:13:23.458252+00:00 13530898.179988170043 236469050.320180803537 249999948.500168979168 1 60068.342644298 2023-05-04T08:13:24.467296+00:00 13530909.635801184922 236469038.863814830780 249999948.499616026878 1 60068.342655921 2023-05-04T08:13:25.471613+00:00 13530877.510836428031 236469070.988751798868 249999948.499588221312 1 60068.342667597 2023-05-04T08:13:26.480423+00:00 13530873.768354583532 236469074.731607228518 249999948.499961823225 1 60068.342678722 2023-05-04T08:13:27.441539+00:00 13530877.222230823711 236469071.277737915516 249999948.499968737364 1 60068.342690257 2023-05-04T08:13:28.438187+00:00 13530888.360162166879 236469060.139793872833 249999948.499956041574 1 60068.342701995 2023-05-04T08:13:29.452383+00:00 13530899.139470595866 236469049.361020356417 249999948.500490963459 1 60068.342713034 2023-05-04T08:13:30.406150+00:00 13530918.697046296671 236469029.802450656891 249999948.499496966600 1 60068.342725010 2023-05-04T08:13:31.440870+00:00 13530895.839434400201 236469052.661288261414 249999948.500722646713 1 60068.342736418 2023-05-04T08:13:32.426548+00:00 13530893.261606052518 236469055.237561106682 249999948.499167144299 1 60068.342748338 2023-05-04T08:13:33.456379+00:00 13530888.359548099339 236469060.141939610243 249999948.501487702131 0 60068.342760033 2023-05-04T08:13:34.466894+00:00 13530879.369087738916 236469069.131846725941 249999948.500934451818 1 60068.342771292 2023-05-04T08:13:35.439649+00:00 13530881.620949035510 236469066.879531621933 249999948.500480651855 1 60068.342782753 2023-05-04T08:13:36.429854+00:00 13530921.632839739323 236469026.867950439453 249999948.500790178776 1 60068.342794786 2023-05-04T08:13:37.469519+00:00 13530828.178621975705 236469120.321180552244 249999948.499802529812 1 60068.342806071 2023-05-04T08:13:38.444502+00:00 13530884.818254230544 236469063.682525932789 249999948.500780165195 1 60068.342817434 2023-05-04T08:13:39.426294+00:00 13530902.199526458979 236469046.300804674625 249999948.500331133604 1 60068.342829202 2023-05-04T08:13:40.443067+00:00 13530875.956811225042 236469072.543077826500 249999948.499889045954 1 60068.342840664 2023-05-04T08:13:41.433400+00:00 13530898.882743600756 236469049.616823524237 249999948.499567121267 1 60068.342852196 2023-05-04T08:13:42.429713+00:00 13530899.630942275748 236469048.868324667215 249999948.499266952276 1 60068.342863952 2023-05-04T08:13:43.445425+00:00 13530955.964742420241 236468992.535999536514 249999948.500741958618 1 60068.342875518 2023-05-04T08:13:44.444746+00:00 13530862.264677850530 236469086.235411345959 249999948.500089198351 1 60068.342886928 2023-05-04T08:13:45.430626+00:00 13530863.883757630363 236469084.615974724293 249999948.499732345343 1 60068.342898268 2023-05-04T08:13:46.410390+00:00 13530911.073592798784 236469037.426032572985 249999948.499625384808 1 60068.342910249 2023-05-04T08:13:47.445518+00:00 13530891.454632010311 236469057.045173257589 249999948.499805271626 1 60068.342921832 2023-05-04T08:13:48.446269+00:00 13530892.413028659299 236469056.087182313204 249999948.500210970640 1 60068.342933375 2023-05-04T08:13:49.443604+00:00 13530891.691795773804 236469056.807456135750 249999948.499251902103 1 60068.342945568 2023-05-04T08:13:50.497106+00:00 13530836.210851673037 236469112.288931190968 249999948.499782860279 1 60068.342956657 2023-05-04T08:13:51.455182+00:00 13530878.472511749715 236469070.027234613895 249999948.499746352434 1 60068.342967973 2023-05-04T08:13:52.432882+00:00 13530915.596990728751 236469032.903772622347 249999948.500763356686 1 60068.342980522 2023-05-04T08:13:53.517113+00:00 13530864.924465673044 236469083.575255751610 249999948.499721437693 1 60068.342991165 2023-05-04T08:13:54.436686+00:00 13530968.503548996523 236468979.996266007423 249999948.499815016985 1 60068.343004678 2023-05-04T08:13:55.604198+00:00 13530848.953192017972 236469099.546629548073 249999948.499821573496 1 60068.343015566 2023-05-04T08:13:56.544911+00:00 13530970.354621719569 236468978.144999206066 249999948.499620914459 1 60068.343025953 2023-05-04T08:13:57.442324+00:00 13530890.529855813831 236469057.970128923655 249999948.499984741211 1 60068.343037677 2023-05-04T08:13:58.455290+00:00 13530887.108707761392 236469061.391940712929 249999948.500648468733 1 60068.343048707 2023-05-04T08:13:59.408234+00:00 13530908.720825476572 236469039.780052959919 249999948.500878423452 1 60068.343060785 2023-05-04T08:14:00.451858+00:00 13530890.228100223467 236469058.272039115429 249999948.500139325857 1 60068.343076634 2023-05-04T08:14:01.821217+00:00 13530910.334120668471 236469038.165355324745 249999948.499475985765 1 60068.343084874 2023-05-04T08:14:02.533093+00:00 13530880.019280273467 236469068.480780512094 249999948.500060796738 1 60068.343097762 2023-05-04T08:14:03.646657+00:00 13530886.903943270445 236469061.596098214388 249999948.500041484833 1 60068.343108729 2023-05-04T08:14:04.594217+00:00 13530905.805201115087 236469042.694691210985 249999948.499892324209 1 60068.343119277 2023-05-04T08:14:05.505557+00:00 13530895.532978910953 236469052.966850608587 249999948.499829530716 1 60068.343130160 2023-05-04T08:14:06.445849+00:00 13530902.187375014648 236469046.312389910221 249999948.499764919281 1 60068.343142477 2023-05-04T08:14:07.510055+00:00 13530917.378532744944 236469031.121480286121 249999948.500013023615 1 60068.343154444 2023-05-04T08:14:08.544009+00:00 13530874.050705228001 236469074.449546933174 249999948.500252157450 1 60068.343164937 2023-05-04T08:14:09.450568+00:00 13530851.396615780890 236469097.103451818228 249999948.500067591667 1 60068.343176733 2023-05-04T08:14:10.469744+00:00 13530853.967870859429 236469094.531644880772 249999948.499515742064 1 60068.343187569 2023-05-04T08:14:11.405912+00:00 13530942.516996406019 236469005.982770919800 249999948.499767333269 1 60068.343200214 2023-05-04T08:14:12.498525+00:00 13530895.593939118087 236469052.906049221754 249999948.499988347292 1 60068.343211307 2023-05-04T08:14:13.456947+00:00 13530862.471619756892 236469086.027997910976 249999948.499617666006 1 60068.343223619 2023-05-04T08:14:14.520654+00:00 13530918.007672555745 236469030.492004871368 249999948.499677419662 1 60068.343234343 2023-05-04T08:14:15.447192+00:00 13530882.358693642542 236469066.141413241625 249999948.500106871128 1 60068.343246869 2023-05-04T08:14:16.529471+00:00 13530911.293333869427 236469037.206254810095 249999948.499588668346 1 60068.343257854 2023-05-04T08:14:17.478592+00:00 13530905.584234753624 236469042.915310949087 249999948.499545693398 1 60068.343269378 2023-05-04T08:14:18.474245+00:00 13530857.740832192823 236469090.758827269077 249999948.499659448862 1 60068.343281336 2023-05-04T08:14:19.507465+00:00 13530855.020483762026 236469093.479459077120 249999948.499942839146 1 60068.343292098 2023-05-04T08:14:20.437325+00:00 13530917.175676019862 236469031.324384301901 249999948.500060319901 1 60068.343303707 2023-05-04T08:14:21.440334+00:00 13530860.935600087047 236469087.564178019762 249999948.499778091908 1 60068.343315594 2023-05-04T08:14:22.467359+00:00 13530891.100290190428 236469057.399172216654 249999948.499462395906 1 60068.343326981 2023-05-04T08:14:23.451165+00:00 13530881.731252554804 236469066.768914341927 249999948.500166893005 1 60068.343338311 2023-05-04T08:14:24.430091+00:00 13530917.423453086987 236469031.076155662537 249999948.499608755112 1 60068.343350483 2023-05-04T08:14:25.481700+00:00 13530867.530522491783 236469080.968910574913 249999948.499433070421 1 60068.343362055 2023-05-04T08:14:26.481554+00:00 13530883.415675386786 236469065.084171772003 249999948.499847173691 1 60068.343374123 2023-05-04T08:14:27.524202+00:00 13530881.345442999154 236469067.154609829187 249999948.500052839518 1 60068.343385073 2023-05-04T08:14:28.470359+00:00 13530849.652173908427 236469098.847544878721 249999948.499718785286 1 60068.343396911 2023-05-04T08:14:29.493135+00:00 13530929.083651412278 236469019.416377514601 249999948.500028938055 1 60068.343408689 2023-05-04T08:14:30.510726+00:00 13530911.087522931397 236469037.412980437279 249999948.500503361225 1 60068.343419733 2023-05-04T08:14:31.464977+00:00 13530894.017393225804 236469054.482688456774 249999948.500081688166 1 60068.343431271 2023-05-04T08:14:32.461801+00:00 13530810.090663038194 236469138.409676015377 249999948.500339061022 1 60068.343443312 2023-05-04T08:14:33.502170+00:00 13530872.187451282516 236469076.312678486109 249999948.500129759312 1 60068.343454934 2023-05-04T08:14:34.506314+00:00 13530921.057338144630 236469027.442643016577 249999948.499981164932 1 60068.343465806 2023-05-04T08:14:35.445683+00:00 13530852.904791668057 236469095.594529569149 249999948.499321222305 1 60068.343478113 2023-05-04T08:14:36.508973+00:00 13530877.909893492237 236469070.589886486530 249999948.499779969454 1 60068.343489239 2023-05-04T08:14:37.470303+00:00 13530873.654817041010 236469074.844928026199 249999948.499745070934 1 60068.343500578 2023-05-04T08:14:38.449911+00:00 13530872.608176492155 236469075.891235560179 249999948.499412059784 1 60068.343512397 2023-05-04T08:14:39.471116+00:00 13530924.538215005770 236469023.962115645409 249999948.500330656767 1 60068.343524052 2023-05-04T08:14:40.478090+00:00 13530916.773008853197 236469031.726827055216 249999948.499835908413 1 60068.343535805 2023-05-04T08:14:41.493539+00:00 13530862.742250727490 236469085.757784932852 249999948.500035673380 1 60068.343547081 2023-05-04T08:14:42.467786+00:00 13530812.334051806480 236469136.166258931160 249999948.500310748816 1 60068.343558740 2023-05-04T08:14:43.475180+00:00 13530905.550856182352 236469042.948915123940 249999948.499771296978 1 60068.343570281 2023-05-04T08:14:44.472307+00:00 13530885.203802905977 236469063.296272814274 249999948.500075727701 1 60068.343582250 2023-05-04T08:14:45.506393+00:00 13530859.255955321714 236469089.244026213884 249999948.499981522560 1 60068.343592941 2023-05-04T08:14:46.430095+00:00 13530934.723942372948 236469013.776132106781 249999948.500074476004 1 60068.343605060 2023-05-04T08:14:47.477216+00:00 13530879.069206178188 236469069.430970579386 249999948.500176757574 1 60068.343617528 2023-05-04T08:14:48.554419+00:00 13530877.211593938991 236469071.288212776184 249999948.499806702137 1 60068.343627646 2023-05-04T08:14:49.428571+00:00 13530883.173112936318 236469065.326934456825 249999948.500047385693 1 60068.343640210 2023-05-04T08:14:50.514163+00:00 13530864.596951160580 236469083.903057307005 249999948.500008463860 1 60068.343651590 2023-05-04T08:14:51.497363+00:00 13530860.319880973548 236469088.179929405451 249999948.499810367823 1 60068.343662708 2023-05-04T08:14:52.457979+00:00 13530850.223405241966 236469098.277313828468 249999948.500719070435 1 60068.343674114 2023-05-04T08:14:53.443410+00:00 13530843.656702367589 236469104.843066513538 249999948.499768882990 1 60068.343685557 2023-05-04T08:14:54.432124+00:00 13530909.387065287679 236469039.112928032875 249999948.499993324280 1 60068.343697993 2023-05-04T08:14:55.506590+00:00 13530872.187858106568 236469076.312233358622 249999948.500091463327 1 60068.343709329 2023-05-04T08:14:56.486046+00:00 13530908.401501320302 236469040.098705410957 249999948.500206738710 1 60068.343720857 2023-05-04T08:14:57.482049+00:00 13530846.456760255620 236469102.042875260115 249999948.499635517597 1 60068.343731887 2023-05-04T08:14:58.435053+00:00 13530840.957232719287 236469107.543303549290 249999948.500536262989 1 60068.343743748 2023-05-04T08:14:59.459844+00:00 13530851.151975229383 236469097.347699284554 249999948.499674499035 1 60068.343754592 2023-05-04T08:15:00.396732+00:00 13530903.876361886039 236469044.624315172434 249999948.500677049160 1 60068.343766584 2023-05-04T08:15:01.432827+00:00 13530878.785243291408 236469069.714577913284 249999948.499821215868 1 60068.343781166 2023-05-04T08:15:02.692736+00:00 13530863.717452153563 236469084.782741367817 249999948.500193536282 1 60068.343790511 2023-05-04T08:15:03.500173+00:00 13530919.961049644276 236469028.538909822702 249999948.499959468842 1 60068.343801691 2023-05-04T08:15:04.466127+00:00 13530841.664123352617 236469106.835903316736 249999948.500026673079 1 60068.343813498 2023-05-04T08:15:05.486191+00:00 13530877.067764587700 236469071.432238072157 249999948.500002652407 1 60068.343826014 2023-05-04T08:15:06.567627+00:00 13530894.929286731407 236469053.570938169956 249999948.500224888325 1 60068.343836113 2023-05-04T08:15:07.440168+00:00 13530928.377383008599 236469020.121967345476 249999948.499350368977 1 60068.343847955 2023-05-04T08:15:08.463310+00:00 13530844.447488535196 236469104.052241086960 249999948.499729633331 1 60068.343860473 2023-05-04T08:15:09.544862+00:00 13530935.134807324037 236469013.365541845560 249999948.500349164009 1 60068.343871184 2023-05-04T08:15:10.470249+00:00 13530908.830184120685 236469039.670738518238 249999948.500922650099 1 60068.343883015 2023-05-04T08:15:11.492472+00:00 13530881.350321322680 236469067.149767011404 249999948.500088334084 1 60068.343894180 2023-05-04T08:15:12.457136+00:00 13530854.995417829603 236469093.504415333271 249999948.499833166599 1 60068.343905654 2023-05-04T08:15:13.448512+00:00 13530829.620601743460 236469118.878951847553 249999948.499553591013 1 60068.343917250 2023-05-04T08:15:14.450375+00:00 13530930.136578647420 236469018.363439917564 249999948.500018566847 1 60068.343929524 2023-05-04T08:15:15.510862+00:00 13530821.453517150134 236469127.046515464783 249999948.500032603741 1 60068.343940165 2023-05-04T08:15:16.430230+00:00 13530812.573233766481 236469135.926887243986 249999948.500120997429 1 60068.343951915 2023-05-04T08:15:17.445507+00:00 13530882.709678247571 236469065.790248006582 249999948.499926269054 1 60068.343963411 2023-05-04T08:15:18.438703+00:00 13530875.375808374956 236469073.124095737934 249999948.499904125929 1 60068.343974906 2023-05-04T08:15:19.431897+00:00 13530818.420547939837 236469130.079524636269 249999948.500072568655 1 60068.343986732 2023-05-04T08:15:20.453652+00:00 13530903.421971524134 236469045.078118592501 249999948.500090122223 1 60068.343998931 2023-05-04T08:15:21.507674+00:00 13530924.130077892914 236469024.369823902845 249999948.499901801348 1 60068.344009738 2023-05-04T08:15:22.441393+00:00 13530824.056299233809 236469124.444171130657 249999948.500470370054 1 60068.344021718 2023-05-04T08:15:23.476423+00:00 13530841.798568215221 236469106.701690822840 249999948.500259041786 1 60068.344033300 2023-05-04T08:15:24.477140+00:00 13530870.343590267003 236469078.156343132257 249999948.499933391809 1 60068.344045542 2023-05-04T08:15:25.534819+00:00 13530907.953667379916 236469040.545939892530 249999948.499607264996 1 60068.344056123 2023-05-04T08:15:26.449043+00:00 13530865.777049617842 236469082.722469061613 249999948.499518692493 1 60068.344067761 2023-05-04T08:15:27.454574+00:00 13530847.980708042160 236469100.518802762032 249999948.499510794878 1 60068.344079485 2023-05-04T08:15:28.467482+00:00 13530852.386448457837 236469096.113734126091 249999948.500182569027 1 60068.344090780 2023-05-04T08:15:29.443385+00:00 13530865.141844157130 236469083.357645511627 249999948.499489665031 1 60068.344102108 2023-05-04T08:15:30.422179+00:00 13530875.942274680361 236469072.558281838894 249999948.500556528568 1 60068.344113947 2023-05-04T08:15:31.445014+00:00 13530852.991262251511 236469095.508858352900 249999948.500120609999 1 60068.344125851 2023-05-04T08:15:32.473505+00:00 13530848.313083469868 236469100.185829192400 249999948.498912662268 0 60068.344136978 2023-05-04T08:15:33.434931+00:00 13530902.625482218340 236469045.874644368887 249999948.500126600266 1 60068.344148699 2023-05-04T08:15:34.447620+00:00 13530851.866232758388 236469096.633433043957 249999948.499665796757 1 60068.344160256 2023-05-04T08:15:35.446115+00:00 13530895.137518052012 236469053.362438082695 249999948.499956130981 1 60068.344172921 2023-05-04T08:15:36.540337+00:00 13530852.620917115360 236469095.878989100456 249999948.499906212091 1 60068.344183582 2023-05-04T08:15:37.461509+00:00 13530861.296053156257 236469087.204306393862 249999948.500359535217 1 60068.344195434 2023-05-04T08:15:38.485515+00:00 13530879.722976258025 236469068.777286231518 249999948.500262498856 1 60068.344206671 2023-05-04T08:15:39.456371+00:00 13530897.142877750099 236469051.357498735189 249999948.500376492739 1 60068.344218756 2023-05-04T08:15:40.500537+00:00 13530862.750435242429 236469085.749142467976 249999948.499577701092 1 60068.344230782 2023-05-04T08:15:41.539582+00:00 13530866.320759717375 236469082.179268479347 249999948.500028192997 1 60068.344241201 2023-05-04T08:15:42.439745+00:00 13530858.010295983404 236469090.489543735981 249999948.499839723110 1 60068.344252662 2023-05-04T08:15:43.430033+00:00 13530850.793904712424 236469097.705462634563 249999948.499367356300 1 60068.344264535 2023-05-04T08:15:44.455793+00:00 13530916.825672345236 236469031.673826754093 249999948.499499112368 1 60068.344276527 2023-05-04T08:15:45.491960+00:00 13530880.816548116505 236469067.684210419655 249999948.500758528709 1 60068.344287877 2023-05-04T08:15:46.472576+00:00 13530921.129289992154 236469027.370722919703 249999948.500012904406 1 60068.344300103 2023-05-04T08:15:47.528906+00:00 13530813.296854926273 236469135.203246057034 249999948.500100970268 1 60068.344310426 2023-05-04T08:15:48.420793+00:00 13530882.674756089225 236469065.825088500977 249999948.499844580889 1 60068.344323149 2023-05-04T08:15:49.520117+00:00 13530880.376706099138 236469068.123209238052 249999948.499915331602 1 60068.344333678 2023-05-04T08:15:50.429775+00:00 13530879.045002188534 236469069.455170810223 249999948.500173002481 1 60068.344346186 2023-05-04T08:15:51.510447+00:00 13530883.278533000499 236469065.221568137407 249999948.500101149082 1 60068.344356874 2023-05-04T08:15:52.433954+00:00 13530844.129695180804 236469104.370234519243 249999948.499929696321 1 60068.344368811 2023-05-04T08:15:53.465269+00:00 13530839.050891637802 236469109.448832392693 249999948.499724030495 1 60068.344380445 2023-05-04T08:15:54.470415+00:00 13530908.937912445515 236469039.562260687351 249999948.500173121691 1 60068.344391859 2023-05-04T08:15:55.456643+00:00 13530867.813806371763 236469080.686491101980 249999948.500297486782 1 60068.344402904 2023-05-04T08:15:56.410895+00:00 13530846.786348184571 236469101.713554143906 249999948.499902337790 1 60068.344414823 2023-05-04T08:15:57.440705+00:00 13530897.966348310933 236469050.533581376076 249999948.499929696321 1 60068.344427194 2023-05-04T08:15:58.509562+00:00 13530888.659210661426 236469059.840878456831 249999948.500089108944 1 60068.344439055 2023-05-04T08:15:59.534381+00:00 13530842.040600039065 236469106.459422886372 249999948.500022917986 1 60068.344449727 2023-05-04T08:16:00.456449+00:00 13530870.712363049388 236469077.787317007780 249999948.499680042267 1 60068.344466177 2023-05-04T08:16:01.877655+00:00 13530853.268473252654 236469095.231295168400 249999948.499768435955 1 60068.344472980 2023-05-04T08:16:02.465487+00:00 13530821.423424715176 236469127.076626867056 249999948.500051587820 1 60068.344485531 2023-05-04T08:16:03.549828+00:00 13530865.603451089934 236469082.896542489529 249999948.499993592501 1 60068.344496507 2023-05-04T08:16:04.498167+00:00 13530835.742256717756 236469112.757488518953 249999948.499745249748 1 60068.344508218 2023-05-04T08:16:05.509994+00:00 13530870.027747472748 236469078.472784072161 249999948.500531554222 1 60068.344519189 2023-05-04T08:16:06.457889+00:00 13530884.509068237618 236469063.990398824215 249999948.499467074871 1 60068.344530288 2023-05-04T08:16:07.416866+00:00 13530828.195285556838 236469120.304116904736 249999948.499402463436 1 60068.344541826 2023-05-04T08:16:08.413744+00:00 13530839.126725075766 236469109.373393446207 249999948.500118523836 1 60068.344553667 2023-05-04T08:16:09.436860+00:00 13530883.550160538405 236469064.949859440327 249999948.500019967556 1 60068.344567024 2023-05-04T08:16:10.590861+00:00 13530854.888426976278 236469093.612028628588 249999948.500455617905 1 60068.344577159 2023-05-04T08:16:11.466575+00:00 13530851.017564155161 236469097.482896029949 249999948.500460177660 1 60068.344588140 2023-05-04T08:16:12.415286+00:00 13530788.800297329202 236469159.699341893196 249999948.499639213085 1 60068.344600199 2023-05-04T08:16:13.457197+00:00 13530921.222965793684 236469027.277356326580 249999948.500322133303 1 60068.344611691 2023-05-04T08:16:14.450151+00:00 13530861.827376656234 236469086.672648668289 249999948.500025331974 1 60068.344623829 2023-05-04T08:16:15.498854+00:00 13530874.968881174922 236469073.531206518412 249999948.500087678432 1 60068.344635018 2023-05-04T08:16:16.465517+00:00 13530869.164573218673 236469079.335557848215 249999948.500131070614 1 60068.344646603 2023-05-04T08:16:17.466517+00:00 13530827.175007946789 236469121.325026720762 249999948.500034660101 1 60068.344657791 2023-05-04T08:16:18.433109+00:00 13530799.564722402021 236469148.934763461351 249999948.499485850334 1 60068.344670338 2023-05-04T08:16:19.517148+00:00 13530870.968480635434 236469077.531418263912 249999948.499898910522 1 60068.344680773 2023-05-04T08:16:20.418766+00:00 13530830.579602323472 236469117.921125411987 249999948.500727742910 1 60068.344692740 2023-05-04T08:16:21.452703+00:00 13530871.440785948187 236469077.059426337481 249999948.500212281942 1 60068.344705211 2023-05-04T08:16:22.530216+00:00 13530846.681801786646 236469101.818132877350 249999948.499934673309 1 60068.344715719 2023-05-04T08:16:23.438155+00:00 13530877.568138372153 236469070.931978762150 249999948.500117123127 1 60068.344728040 2023-05-04T08:16:24.502599+00:00 13530825.735892407596 236469122.763829320669 249999948.499721735716 1 60068.344739014 2023-05-04T08:16:25.450854+00:00 13530918.365832328796 236469030.134027838707 249999948.499860167503 1 60068.344750688 2023-05-04T08:16:26.459497+00:00 13530869.190102310851 236469079.310016989708 249999948.500119298697 1 60068.344763688 2023-05-04T08:16:27.582615+00:00 13530804.175012536347 236469144.324909150600 249999948.499921679497 1 60068.344774256 2023-05-04T08:16:28.495710+00:00 13530870.458771275356 236469078.041518747807 249999948.500290036201 1 60068.344785380 2023-05-04T08:16:29.456792+00:00 13530868.861427502707 236469079.638723105192 249999948.500150620937 1 60068.344796358 2023-05-04T08:16:30.405281+00:00 13530839.326218189672 236469109.173437893391 249999948.499656081200 1 60068.344807907 2023-05-04T08:16:31.403172+00:00 13530811.300738036633 236469137.199129194021 249999948.499867230654 1 60068.344819806 2023-05-04T08:16:32.431245+00:00 13530850.685852015391 236469097.813989043236 249999948.499841064215 1 60068.344830974 2023-05-04T08:16:33.396181+00:00 13530840.322402877733 236469108.177297413349 249999948.499700278044 1 60068.344843865 2023-05-04T08:16:34.509983+00:00 13530859.646717984229 236469088.853695064783 249999948.500413060188 1 60068.344855369 2023-05-04T08:16:35.503887+00:00 13530833.135297192261 236469115.364284873009 249999948.499582052231 1 60068.344866503 2023-05-04T08:16:36.465876+00:00 13530870.937535813078 236469077.562764793634 249999948.500300616026 1 60068.344878306 2023-05-04T08:16:37.485604+00:00 13530832.000377956778 236469116.499881625175 249999948.500259578228 1 60068.344889030 2023-05-04T08:16:38.412200+00:00 13530863.723658302799 236469084.776266008615 249999948.499924302101 1 60068.344901223 2023-05-04T08:16:39.465676+00:00 13530837.390167070553 236469111.110197722912 249999948.500364780426 1 60068.344912977 2023-05-04T08:16:40.481255+00:00 13530842.037863763049 236469106.462016552687 249999948.499880313873 1 60068.344924024 2023-05-04T08:16:41.435698+00:00 13530848.944896414876 236469099.555260121822 249999948.500156521797 1 60068.344935378 2023-05-04T08:16:42.416632+00:00 13530835.129454793409 236469113.370103031397 249999948.499557822943 1 60068.344947375 2023-05-04T08:16:43.453222+00:00 13530812.312754269689 236469136.186993956566 249999948.499748229980 1 60068.344959129 2023-05-04T08:16:44.468702+00:00 13530818.275054240599 236469130.224014997482 249999948.499069243670 1 60068.344970193 2023-05-04T08:16:45.424696+00:00 13530891.590055378154 236469056.909440279007 249999948.499495655298 1 60068.344982453 2023-05-04T08:16:46.483893+00:00 13530849.086731554940 236469099.412892699242 249999948.499624252319 1 60068.344995184 2023-05-04T08:16:47.583912+00:00 13530849.722578842193 236469098.777409374714 249999948.499988228083 1 60068.345007244 2023-05-04T08:16:48.625906+00:00 13530821.715144392103 236469126.784366071224 249999948.499510467052 1 60068.345016524 2023-05-04T08:16:49.427680+00:00 13530889.064525673166 236469059.435151696205 249999948.499677360058 1 60068.345028479 2023-05-04T08:16:50.460544+00:00 13530847.834033695981 236469100.665825903416 249999948.499859601259 1 60068.345040165 2023-05-04T08:16:51.470297+00:00 13530845.231905981898 236469103.267993509769 249999948.499899506569 1 60068.345051936 2023-05-04T08:16:52.487298+00:00 13530858.158858563751 236469090.341302931309 249999948.500161498785 1 60068.345063733 2023-05-04T08:16:53.506549+00:00 13530823.888864981011 236469124.610459357500 249999948.499324351549 1 60068.345074106 2023-05-04T08:16:54.402724+00:00 13530825.494366740808 236469123.004746764898 249999948.499113500118 1 60068.345087144 2023-05-04T08:16:55.529231+00:00 13530872.395905731246 236469076.104231238365 249999948.500136971474 1 60068.345098575 2023-05-04T08:16:56.516904+00:00 13530834.656880425289 236469113.843202680349 249999948.500083118677 1 60068.345109501 2023-05-04T08:16:57.460881+00:00 13530867.584702806547 236469080.914798200130 249999948.499501019716 1 60068.345121300 2023-05-04T08:16:58.480326+00:00 13530878.247418213636 236469070.252218395472 249999948.499636620283 1 60068.345132574 2023-05-04T08:16:59.454342+00:00 13530801.414669424295 236469147.085901230574 249999948.500570654869 1 60068.345144458 2023-05-04T08:17:00.481186+00:00 13530877.091320045292 236469071.408752888441 249999948.500072926283 1 60068.345156885 2023-05-04T08:17:01.554859+00:00 13530848.463431961834 236469100.036559373140 249999948.499991327524 1 60068.345168305 2023-05-04T08:17:02.541506+00:00 13530814.637395681813 236469133.861990481615 249999948.499386161566 1 60068.345180320 2023-05-04T08:17:03.579614+00:00 13530870.197720771655 236469078.302562743425 249999948.500283509493 1 60068.345190036 2023-05-04T08:17:04.419070+00:00 13530843.709190197289 236469104.790348470211 249999948.499538660049 1 60068.345201960 2023-05-04T08:17:05.449326+00:00 13530832.433423379436 236469116.066801488400 249999948.500224858522 1 60068.345214765 2023-05-04T08:17:06.555657+00:00 13530858.512431042269 236469089.987025648355 249999948.499456703663 1 60068.345225635 2023-05-04T08:17:07.494854+00:00 13530842.676255844533 236469105.822991430759 249999948.499247282743 1 60068.345238094 2023-05-04T08:17:08.571309+00:00 13530824.350694796070 236469124.148813545704 249999948.499508351088 1 60068.345247809 2023-05-04T08:17:09.410685+00:00 13530854.204275023192 236469094.295675426722 249999948.499950438738 1 60068.345259832 2023-05-04T08:17:10.449517+00:00 13530847.191462185234 236469101.308622896671 249999948.500085085630 1 60068.345271588 2023-05-04T08:17:11.465253+00:00 13530851.859127376229 236469096.641031175852 249999948.500158548355 1 60068.345284138 2023-05-04T08:17:12.549516+00:00 13530850.601371984929 236469097.899165898561 249999948.500537872314 1 60068.345295497 2023-05-04T08:17:13.530978+00:00 13530808.635566653684 236469139.863972783089 249999948.499539434910 1 60068.345305857 2023-05-04T08:17:14.426090+00:00 13530886.955880269408 236469061.544202774763 249999948.500083029270 1 60068.345317598 2023-05-04T08:17:15.440475+00:00 13530823.196047099307 236469125.304221242666 249999948.500268340111 1 60068.345328915 2023-05-04T08:17:16.418280+00:00 13530865.680654199794 236469082.819883048534 249999948.500537246466 1 60068.345340915 2023-05-04T08:17:17.455089+00:00 13530868.219855308533 236469080.280530899763 249999948.500386208296 1 60068.345352066 2023-05-04T08:17:18.418527+00:00 13530826.934403227642 236469121.565319865942 249999948.499723106623 1 60068.345363974 2023-05-04T08:17:19.447341+00:00 13530834.488669481128 236469114.010701596737 249999948.499371081591 1 60068.345377021 2023-05-04T08:17:20.574564+00:00 13530879.809165319428 236469068.690881103277 249999948.500046432018 1 60068.345387177 2023-05-04T08:17:21.452093+00:00 13530808.672961238772 236469139.827094912529 249999948.500056147575 1 60068.345398999 2023-05-04T08:17:22.473515+00:00 13530857.428419122472 236469091.072329878807 249999948.500748991966 1 60068.345410758 2023-05-04T08:17:23.489517+00:00 13530833.090753197670 236469115.410004466772 249999948.500757664442 1 60068.345421433 2023-05-04T08:17:24.411865+00:00 13530872.924328040332 236469075.575726836920 249999948.500054866076 1 60068.345434559 2023-05-04T08:17:25.545905+00:00 13530882.626076811925 236469065.874034672976 249999948.500111490488 1 60068.345444631 2023-05-04T08:17:26.416146+00:00 13530863.225769536570 236469085.274208635092 249999948.499978184700 1 60068.345456861 2023-05-04T08:17:27.472783+00:00 13530822.820120800287 236469125.679881542921 249999948.500002354383 1 60068.345469021 2023-05-04T08:17:28.523443+00:00 13530817.013543721288 236469131.486634820700 249999948.500178545713 1 60068.345479971 2023-05-04T08:17:29.469522+00:00 13530849.701807692647 236469098.798758089542 249999948.500565767288 1 60068.345491034 2023-05-04T08:17:30.425345+00:00 13530915.037771875039 236469033.462517321110 249999948.500289201736 1 60068.345503252 2023-05-04T08:17:31.481021+00:00 13530848.093349158764 236469100.406431347132 249999948.499780505896 1 60068.345514368 2023-05-04T08:17:32.441398+00:00 13530844.314671367407 236469104.185719460249 249999948.500390827656 1 60068.345527044 2023-05-04T08:17:33.536661+00:00 13530793.938937567174 236469154.561397612095 249999948.500335186720 1 60068.345537598 2023-05-04T08:17:34.448504+00:00 13530871.077940680087 236469077.421888887882 249999948.499829560518 1 60068.345549593 2023-05-04T08:17:35.484847+00:00 13530820.476440522820 236469128.023910194635 249999948.500350713730 1 60068.345560104 2023-05-04T08:17:36.393005+00:00 13530800.669037789106 236469147.830771565437 249999948.499809354544 1 60068.345573042 2023-05-04T08:17:37.510848+00:00 13530872.921950142831 236469075.578652590513 249999948.500602722168 1 60068.345584372 2023-05-04T08:17:38.489739+00:00 13530852.882614839822 236469095.617263972759 249999948.499878823757 1 60068.345595691 2023-05-04T08:17:39.467748+00:00 13530851.316394440830 236469097.183302164078 249999948.499696612358 1 60068.345606845 2023-05-04T08:17:40.431374+00:00 13530818.387030413374 236469130.112880170345 249999948.499910593033 1 60068.345618583 2023-05-04T08:17:41.445543+00:00 13530840.635539464653 236469107.864194273949 249999948.499733746052 1 60068.345630202 2023-05-04T08:17:42.449470+00:00 13530816.925991937518 236469131.573758482933 249999948.499750435352 1 60068.345641642 2023-05-04T08:17:43.437906+00:00 13530833.581989478320 236469114.918079376221 249999948.500068843365 1 60068.345654033 2023-05-04T08:17:44.508475+00:00 13530832.071170330048 236469116.428656548262 249999948.499826878309 1 60068.345665453 2023-05-04T08:17:45.495188+00:00 13530790.404626986012 236469158.095099598169 249999948.499726593494 1 60068.345677116 2023-05-04T08:17:46.502801+00:00 13530812.387381024659 236469136.112207084894 249999948.499588102102 1 60068.345688308 2023-05-04T08:17:47.469781+00:00 13530806.690588062629 236469141.809257477522 249999948.499845534563 1 60068.345699831 2023-05-04T08:17:48.465428+00:00 13530863.408860551193 236469085.090583175421 249999948.499443739653 1 60068.345711580 2023-05-04T08:17:49.480558+00:00 13530859.206708030775 236469089.293546885252 249999948.500254929066 1 60068.345722699 2023-05-04T08:17:50.441149+00:00 13530858.355387762189 236469090.144919127226 249999948.500306904316 1 60068.345735598 2023-05-04T08:17:51.555683+00:00 13530795.885025620461 236469152.614896029234 249999948.499921649694 1 60068.345745619 2023-05-04T08:17:52.421469+00:00 13530848.279132919386 236469100.220557719469 249999948.499690651894 1 60068.345757406 2023-05-04T08:17:53.439880+00:00 13530806.581444142386 236469141.918035089970 249999948.499479234219 1 60068.345769031 2023-05-04T08:17:54.444324+00:00 13530824.796649584547 236469123.702451407909 249999948.499100983143 1 60068.345781269 2023-05-04T08:17:55.501589+00:00 13530853.187195979059 236469095.312731415033 249999948.499927401543 1 60068.345792657 2023-05-04T08:17:56.485529+00:00 13530810.975109085441 236469137.525270640850 249999948.500379741192 1 60068.345804011 2023-05-04T08:17:57.466557+00:00 13530831.029460337013 236469117.470347344875 249999948.499807685614 1 60068.345815567 2023-05-04T08:17:58.465030+00:00 13530814.139903705567 236469134.359303891659 249999948.499207586050 1 60068.345827430 2023-05-04T08:17:59.489935+00:00 13530827.428045667708 236469121.072185724974 249999948.500231385231 1 60068.345838368 2023-05-04T08:18:00.435000+00:00 13530811.676453260705 236469136.822467982769 249999948.498921245337 0 60068.345852272 2023-05-04T08:18:01.636272+00:00 13530773.130581527948 236469175.368786036968 249999948.499367564917 1 60068.345862899 2023-05-04T08:18:02.554471+00:00 13530849.461711453274 236469099.037972748280 249999948.499684214592 1 60068.345873354 2023-05-04T08:18:03.457817+00:00 13530814.761352203786 236469133.738960176706 249999948.500312387943 1 60068.345884398 2023-05-04T08:18:04.411972+00:00 13530769.424331802875 236469179.076032608747 249999948.500364422798 1 60068.345896217 2023-05-04T08:18:05.433143+00:00 13530871.795919094235 236469076.703976869583 249999948.499895960093 1 60068.345907659 2023-05-04T08:18:06.421715+00:00 13530831.873479081318 236469116.626729756594 249999948.500208824873 1 60068.345919653 2023-05-04T08:18:07.458003+00:00 13530795.262388616800 236469153.238057702780 249999948.500446319580 1 60068.345931268 2023-05-04T08:18:08.461551+00:00 13530825.906638970599 236469122.594172120094 249999948.500811100006 1 60068.345942353 2023-05-04T08:18:09.419269+00:00 13530842.414336586371 236469106.085418641567 249999948.499755233526 1 60068.345954792 2023-05-04T08:18:10.494023+00:00 13530828.619259705767 236469119.880697011948 249999948.499956727028 1 60068.345966045 2023-05-04T08:18:11.466270+00:00 13530835.745260130614 236469112.755249470472 249999948.500509589911 1 60068.345977759 2023-05-04T08:18:12.478351+00:00 13530840.890492478386 236469107.609235256910 249999948.499727725983 1 60068.345989327 2023-05-04T08:18:13.477868+00:00 13530877.860189225525 236469070.639811009169 249999948.500000238419 1 60068.346000783 2023-05-04T08:18:14.467642+00:00 13530843.616771940142 236469104.883548676968 249999948.500320613384 1 60068.346012368 2023-05-04T08:18:15.468619+00:00 13530831.796104963869 236469116.703936398029 249999948.500041365623 1 60068.346023285 2023-05-04T08:18:16.411791+00:00 13530816.112285587937 236469132.387915432453 249999948.500201016665 1 60068.346034683 2023-05-04T08:18:17.396655+00:00 13530777.794791562483 236469170.705663263798 249999948.500454813242 1 60068.346047379 2023-05-04T08:18:18.493557+00:00 13530827.152432799339 236469121.347272276878 249999948.499705076218 1 60068.346059789 2023-05-04T08:18:19.565795+00:00 13530771.464447358623 236469177.035255074501 249999948.499702423811 1 60068.346070426 2023-05-04T08:18:20.484810+00:00 13530842.299718923867 236469106.200778037310 249999948.500496953726 1 60068.346081507 2023-05-04T08:18:21.442205+00:00 13530827.322403408587 236469121.177620500326 249999948.500023901463 1 60068.346092954 2023-05-04T08:18:22.431210+00:00 13530863.205396963283 236469085.295035332441 249999948.500432282686 1 60068.346105245 2023-05-04T08:18:23.493140+00:00 13530812.559478880838 236469135.940357267857 249999948.499836146832 1 60068.346116537 2023-05-04T08:18:24.468775+00:00 13530825.100292995572 236469123.399035900831 249999948.499328911304 1 60068.346128604 2023-05-04T08:18:25.511441+00:00 13530807.151599466801 236469141.347753226757 249999948.499352693558 1 60068.346139959 2023-05-04T08:18:26.492450+00:00 13530826.323152463883 236469122.176676869392 249999948.499829322100 1 60068.346151209 2023-05-04T08:18:27.464408+00:00 13530829.650359630585 236469118.849402606487 249999948.499762237072 1 60068.346162260 2023-05-04T08:18:28.419236+00:00 13530821.651364082471 236469126.848567813635 249999948.499931901693 1 60068.346174130 2023-05-04T08:18:29.444868+00:00 13530798.328363882378 236469150.171139329672 249999948.499503225088 1 60068.346185639 2023-05-04T08:18:30.439173+00:00 13530785.276110315695 236469163.223526895046 249999948.499637216330 1 60068.346198258 2023-05-04T08:18:31.529462+00:00 13530828.711918624118 236469119.788388311863 249999948.500306934118 1 60068.346209835 2023-05-04T08:18:32.529775+00:00 13530780.884094363078 236469167.616131186485 249999948.500225543976 1 60068.346220335 2023-05-04T08:18:33.436968+00:00 13530854.556198192760 236469093.943563014269 249999948.499761193991 1 60068.346231739 2023-05-04T08:18:34.422240+00:00 13530805.867419080809 236469142.632411301136 249999948.499830394983 1 60068.346243443 2023-05-04T08:18:35.433497+00:00 13530827.630499210209 236469120.868982255459 249999948.499481469393 1 60068.346255507 2023-05-04T08:18:36.475853+00:00 13530776.726864451542 236469171.772289961576 249999948.499154418707 1 60068.346267236 2023-05-04T08:18:37.489241+00:00 13530838.291087867692 236469110.209161996841 249999948.500249862671 1 60068.346278402 2023-05-04T08:18:38.453923+00:00 13530829.732233883813 236469118.767634987831 249999948.499868869781 1 60068.346289609 2023-05-04T08:18:39.422218+00:00 13530793.124399852008 236469155.375835150480 249999948.500234991312 1 60068.346302709 2023-05-04T08:18:40.554047+00:00 13530850.801319975406 236469097.698282539845 249999948.499602526426 1 60068.346313163 2023-05-04T08:18:41.457272+00:00 13530788.577076548710 236469159.922634780407 249999948.499711334705 1 60068.346325066 2023-05-04T08:18:42.485711+00:00 13530830.241338081658 236469118.258377492428 249999948.499715566635 1 60068.346336091 2023-05-04T08:18:43.438238+00:00 13530816.220453359187 236469132.279239714146 249999948.499693065882 1 60068.346348656 2023-05-04T08:18:44.523897+00:00 13530852.393882604316 236469096.106241017580 249999948.500123620033 1 60068.346359448 2023-05-04T08:18:45.456287+00:00 13530837.297537615523 236469111.203126430511 249999948.500664055347 1 60068.346371401 2023-05-04T08:18:46.489076+00:00 13530790.711438512430 236469157.788774937391 249999948.500213444233 1 60068.346382783 2023-05-04T08:18:47.472409+00:00 13530844.367783136666 236469104.132210463285 249999948.499993592501 1 60068.346394479 2023-05-04T08:18:48.482999+00:00 13530862.183038456365 236469086.316776961088 249999948.499815404415 1 60068.346405763 2023-05-04T08:18:49.457913+00:00 13530866.051993442699 236469082.447382241488 249999948.499375671148 1 60068.346416953 2023-05-04T08:18:50.424743+00:00 13530805.841229993850 236469142.658729135990 249999948.499959141016 1 60068.346428404 2023-05-04T08:18:51.414099+00:00 13530827.716110249981 236469120.783581435680 249999948.499691694975 1 60068.346441270 2023-05-04T08:18:52.525722+00:00 13530772.129545137286 236469176.370113730431 249999948.499658882618 1 60068.346452286 2023-05-04T08:18:53.477551+00:00 13530809.795135023072 236469138.704992324114 249999948.500127345324 1 60068.346463736 2023-05-04T08:18:54.466754+00:00 13530827.954097611830 236469120.545520395041 249999948.499617993832 1 60068.346474964 2023-05-04T08:18:55.436882+00:00 13530825.858130360022 236469122.641532689333 249999948.499663054943 1 60068.346486268 2023-05-04T08:18:56.413556+00:00 13530810.547983568162 236469137.952115923166 249999948.500099480152 1 60068.346499212 2023-05-04T08:18:57.531882+00:00 13530812.597748799250 236469135.902069509029 249999948.499818295240 1 60068.346509796 2023-05-04T08:18:58.446341+00:00 13530798.526044948027 236469149.974315971136 249999948.500360906124 1 60068.346521477 2023-05-04T08:18:59.455655+00:00 13530845.154913689941 236469103.345082163811 249999948.499995857477 1 60068.346533047 2023-05-04T08:19:00.455261+00:00 13530809.499042904004 236469139.000527501106 249999948.499570399523 1 60068.346546521 2023-05-04T08:19:01.619461+00:00 13530793.371635042131 236469155.128760427237 249999948.500395476818 1 60068.346557753 2023-05-04T08:19:02.589893+00:00 13530869.254090143368 236469079.245803475380 249999948.499893605709 1 60068.346568015 2023-05-04T08:19:03.476498+00:00 13530783.294788882136 236469165.205282419920 249999948.500071287155 1 60068.346579966 2023-05-04T08:19:04.509093+00:00 13530839.500510163605 236469108.999772936106 249999948.500283092260 1 60068.346590720 2023-05-04T08:19:05.438184+00:00 13530803.523668715730 236469144.976138383150 249999948.499807089567 1 60068.346602133 2023-05-04T08:19:06.424241+00:00 13530811.325901051983 236469137.173808574677 249999948.499709635973 1 60068.346613492 2023-05-04T08:19:07.405728+00:00 13530817.669194934890 236469130.829797267914 249999948.498992204666 0 60068.346625869 2023-05-04T08:19:08.475080+00:00 13530789.460127439350 236469159.039601564407 249999948.499729007483 1 60068.346637298 2023-05-04T08:19:09.462595+00:00 13530771.808083970100 236469176.692446827888 249999948.500530809164 1 60068.346648824 2023-05-04T08:19:10.458387+00:00 13530831.514524448663 236469116.985019803047 249999948.499544262886 1 60068.346660395 2023-05-04T08:19:11.458147+00:00 13530813.605070790276 236469134.894781708717 249999948.499852508307 1 60068.346671989 2023-05-04T08:19:12.459877+00:00 13530780.907153332606 236469167.592680037022 249999948.499833375216 1 60068.346684000 2023-05-04T08:19:13.497557+00:00 13530815.812397072092 236469132.687720119953 249999948.500117182732 1 60068.346695097 2023-05-04T08:19:14.456384+00:00 13530795.789289802313 236469152.711188346148 249999948.500478148460 1 60068.346707260 2023-05-04T08:19:15.507245+00:00 13530789.183996401727 236469159.315254539251 249999948.499250948429 1 60068.346717890 2023-05-04T08:19:16.425709+00:00 13530887.801836023107 236469060.698592692614 249999948.500428706408 1 60068.346729444 2023-05-04T08:19:17.423977+00:00 13530779.550923159346 236469168.949038416147 249999948.499961584806 1 60068.346741212 2023-05-04T08:19:18.440698+00:00 13530828.774599332362 236469119.724808365107 249999948.499407708645 1 60068.346753506 2023-05-04T08:19:19.502899+00:00 13530795.234496250749 236469153.265868246555 249999948.500364482403 1 60068.346764103 2023-05-04T08:19:20.418461+00:00 13530795.066755918786 236469153.433123648167 249999948.499879568815 1 60068.346776130 2023-05-04T08:19:21.457651+00:00 13530829.560274589807 236469118.939883828163 249999948.500158429146 1 60068.346788568 2023-05-04T08:19:22.532301+00:00 13530851.366592934355 236469097.133815675974 249999948.500408619642 1 60068.346799110 2023-05-04T08:19:23.443070+00:00 13530811.068632019684 236469137.431562662125 249999948.500194668770 1 60068.346810676 2023-05-04T08:19:24.442408+00:00 13530789.871937368065 236469158.627476871014 249999948.499414235353 1 60068.346822533 2023-05-04T08:19:25.466885+00:00 13530766.244992397726 236469182.255190163851 249999948.500182569027 1 60068.346833708 2023-05-04T08:19:26.432363+00:00 13530837.364692293108 236469111.135262966156 249999948.499955266714 1 60068.346844983 2023-05-04T08:19:27.406570+00:00 13530781.854596115649 236469166.645501524210 249999948.500097632408 1 60068.346857065 2023-05-04T08:19:28.450398+00:00 13530856.680351736024 236469091.819774061441 249999948.500125795603 1 60068.346869474 2023-05-04T08:19:29.522572+00:00 13530790.960658008233 236469157.539525747299 249999948.500183761120 1 60068.346881273 2023-05-04T08:19:30.541973+00:00 13530834.887571295723 236469113.612033575773 249999948.499604880810 1 60068.346891708 2023-05-04T08:19:31.443584+00:00 13530764.333980906755 236469184.166002213955 249999948.499983131886 1 60068.346904269 2023-05-04T08:19:32.528889+00:00 13530816.547517493367 236469131.952341377735 249999948.499858856201 1 60068.346915646 2023-05-04T08:19:33.511816+00:00 13530804.036905234680 236469144.463183015585 249999948.500088244677 1 60068.346927595 2023-05-04T08:19:34.544216+00:00 13530808.678027074784 236469139.822346627712 249999948.500373691320 1 60068.346938506 2023-05-04T08:19:35.486888+00:00 13530810.185448314995 236469138.314086616039 249999948.499534934759 1 60068.346950766 2023-05-04T08:19:36.546181+00:00 13530834.165136281401 236469114.334625065327 249999948.499761343002 1 60068.346960679 2023-05-04T08:19:37.402615+00:00 13530827.159373970702 236469121.340190649033 249999948.499564617872 1 60068.346972815 2023-05-04T08:19:38.451194+00:00 13530846.773149667308 236469101.726805001497 249999948.499954670668 1 60068.346984409 2023-05-04T08:19:39.452917+00:00 13530795.737996289507 236469152.761858463287 249999948.499854743481 1 60068.346996372 2023-05-04T08:19:40.486514+00:00 13530797.116460962221 236469151.382807046175 249999948.499267995358 1 60068.347007711 2023-05-04T08:19:41.466219+00:00 13530790.522722790018 236469157.977074891329 249999948.499797672033 1 60068.347018875 2023-05-04T08:19:42.430820+00:00 13530831.192855233327 236469117.307864248753 249999948.500719487667 1 60068.347030460 2023-05-04T08:19:43.431758+00:00 13530821.997795158997 236469126.502233475447 249999948.500028640032 1 60068.347041733 2023-05-04T08:19:44.405744+00:00 13530791.846888897941 236469156.652888506651 249999948.499777406454 1 60068.347053869 2023-05-04T08:19:45.454282+00:00 13530807.048431957141 236469141.451462030411 249999948.499893993139 1 60068.347065620 2023-05-04T08:19:46.469525+00:00 13530801.071449304000 236469147.429118752480 249999948.500568062067 1 60068.347077430 2023-05-04T08:19:47.489921+00:00 13530807.715623514727 236469140.784430980682 249999948.500054508448 1 60068.347089314 2023-05-04T08:19:48.516759+00:00 13530767.797439798713 236469180.702367216349 249999948.499807000160 1 60068.347100116 2023-05-04T08:19:49.450070+00:00 13530830.458488926291 236469118.041710138321 249999948.500199079514 1 60068.347111778 2023-05-04T08:19:50.457627+00:00 13530789.684763556346 236469158.815102130175 249999948.499865680933 1 60068.347124181 2023-05-04T08:19:51.529240+00:00 13530830.913496209309 236469117.585852652788 249999948.499348849058 1 60068.347134382 2023-05-04T08:19:52.410592+00:00 13530805.084111582488 236469143.416423708200 249999948.500535279512 1 60068.347146796 2023-05-04T08:19:53.483186+00:00 13530781.911947835237 236469166.587999761105 249999948.499947607517 1 60068.347158265 2023-05-04T08:19:54.474080+00:00 13530795.752440653741 236469152.747380495071 249999948.499821156263 1 60068.347170216 2023-05-04T08:19:55.506701+00:00 13530764.871999168769 236469183.628216028214 249999948.500215202570 1 60068.347180886 2023-05-04T08:19:56.428581+00:00 13530878.115712242201 236469070.384475171566 249999948.500187426805 1 60068.347192243 2023-05-04T08:19:57.409758+00:00 13530771.589799646288 236469176.910203576088 249999948.500003218651 1 60068.347204809 2023-05-04T08:19:58.495477+00:00 13530789.319329021499 236469159.181032389402 249999948.500361412764 1 60068.347215435 2023-05-04T08:19:59.413638+00:00 13530810.018425798044 236469138.481061458588 249999948.499487251043 1 60068.347227029 2023-05-04T08:20:00.415264+00:00 13530803.898584280163 236469144.601322412491 249999948.499906688929 1 60068.347243266 2023-05-04T08:20:01.818221+00:00 13530820.556905353442 236469127.942736953497 249999948.499642312527 1 60068.347253388 2023-05-04T08:20:02.692723+00:00 13530832.552675040439 236469115.946610391140 249999948.499285429716 1 60068.347264278 2023-05-04T08:20:03.633633+00:00 13530807.826469242573 236469140.673500567675 249999948.499969810247 1 60068.347274187 2023-05-04T08:20:04.489759+00:00 13530775.335096703842 236469173.165349483490 249999948.500446200371 1 60068.347286708 2023-05-04T08:20:05.571564+00:00 13530748.057799033821 236469200.442288994789 249999948.500088036060 1 60068.347298199 2023-05-04T08:20:06.564399+00:00 13530818.724146813154 236469129.776324272156 249999948.500471085310 1 60068.347308318 2023-05-04T08:20:07.438634+00:00 13530760.352956457064 236469188.146726667881 249999948.499683111906 1 60068.347320017 2023-05-04T08:20:08.449476+00:00 13530805.300001418218 236469143.199959188700 249999948.499960601330 1 60068.347331703 2023-05-04T08:20:09.459123+00:00 13530802.694715637714 236469145.805202424526 249999948.499918073416 1 60068.347344103 2023-05-04T08:20:10.530473+00:00 13530773.102417515591 236469175.396888762712 249999948.499306291342 1 60068.347354440 2023-05-04T08:20:11.423614+00:00 13530816.264306375757 236469132.235621482134 249999948.499927848577 1 60068.347366783 2023-05-04T08:20:12.490014+00:00 13530805.622815607116 236469142.877680361271 249999948.500495970249 1 60068.347378358 2023-05-04T08:20:13.490154+00:00 13530748.057108322158 236469200.442911207676 249999948.500019520521 1 60068.347389435 2023-05-04T08:20:14.447169+00:00 13530801.727647237480 236469146.771646976471 249999948.499294221401 1 60068.347401126 2023-05-04T08:20:15.457272+00:00 13530782.415435215458 236469166.084237426519 249999948.499672651291 1 60068.347412947 2023-05-04T08:20:16.478631+00:00 13530753.925018733367 236469194.574969977140 249999948.499988704920 1 60068.347424150 2023-05-04T08:20:17.446572+00:00 13530761.473339032382 236469187.026744991541 249999948.500084012747 1 60068.347435849 2023-05-04T08:20:18.457318+00:00 13530828.290964221582 236469120.209248542786 249999948.500212758780 1 60068.347447290 2023-05-04T08:20:19.445844+00:00 13530754.946658289060 236469193.553401648998 249999948.500059932470 1 60068.347459882 2023-05-04T08:20:20.533794+00:00 13530773.238840017468 236469175.260985851288 249999948.499825865030 1 60068.347470481 2023-05-04T08:20:21.449574+00:00 13530813.321339514107 236469135.178981840611 249999948.500321358442 1 60068.347482894 2023-05-04T08:20:22.522039+00:00 13530785.549729796126 236469162.949763625860 249999948.499493420124 1 60068.347493757 2023-05-04T08:20:23.460611+00:00 13530799.874805245548 236469148.625197649002 249999948.500002890825 1 60068.347505768 2023-05-04T08:20:24.498375+00:00 13530806.471415443346 236469142.028681904078 249999948.500097334385 1 60068.347516805 2023-05-04T08:20:25.451991+00:00 13530817.406558269635 236469131.093090772629 249999948.499649047852 1 60068.347528789 2023-05-04T08:20:26.487385+00:00 13530729.389838010073 236469219.110030233860 249999948.499868243933 1 60068.347539864 2023-05-04T08:20:27.444191+00:00 13530759.149569276720 236469189.350066900253 249999948.499636173248 1 60068.347551480 2023-05-04T08:20:28.447871+00:00 13530848.044590841979 236469100.454410910606 249999948.499001741409 1 60068.347563175 2023-05-04T08:20:29.458327+00:00 13530774.968494934961 236469173.531684100628 249999948.500179022551 1 60068.347575182 2023-05-04T08:20:30.495680+00:00 13530766.948736276478 236469181.550905615091 249999948.499641895294 1 60068.347586202 2023-05-04T08:20:31.447803+00:00 13530834.194575205445 236469114.305471241474 249999948.500046432018 1 60068.347597875 2023-05-04T08:20:32.456420+00:00 13530792.484589643776 236469156.015023261309 249999948.499612897635 1 60068.347610433 2023-05-04T08:20:33.541430+00:00 13530837.455176079646 236469111.044968426228 249999948.500144511461 1 60068.347620992 2023-05-04T08:20:34.453666+00:00 13530787.029770007357 236469161.470060557127 249999948.499830573797 1 60068.347633233 2023-05-04T08:20:35.511320+00:00 13530793.764944510534 236469154.734489858150 249999948.499434381723 1 60068.347643754 2023-05-04T08:20:36.420409+00:00 13530754.820879951119 236469193.678411781788 249999948.499291718006 1 60068.347656330 2023-05-04T08:20:37.506945+00:00 13530836.376031404361 236469112.123570203781 249999948.499601602554 1 60068.347668112 2023-05-04T08:20:38.524912+00:00 13530813.747285351157 236469134.752563208342 249999948.499848544598 1 60068.347678698 2023-05-04T08:20:39.439464+00:00 13530779.243504898623 236469169.257026225328 249999948.500531136990 1 60068.347690548 2023-05-04T08:20:40.463380+00:00 13530768.834147164598 236469179.665359288454 249999948.499506443739 1 60068.347702239 2023-05-04T08:20:41.473411+00:00 13530787.139045504853 236469161.360574692488 249999948.499620199203 1 60068.347713370 2023-05-04T08:20:42.435195+00:00 13530827.665350830182 236469120.833332479000 249999948.498683303595 0 60068.347724968 2023-05-04T08:20:43.437252+00:00 13530776.259817251936 236469172.240159630775 249999948.499976873398 1 60068.347736381 2023-05-04T08:20:44.423268+00:00 13530786.943962933496 236469161.556551605463 249999948.500514537096 1 60068.347748423 2023-05-04T08:20:45.463699+00:00 13530799.811354363337 236469148.687975853682 249999948.499330222607 1 60068.347759397 2023-05-04T08:20:46.411866+00:00 13530816.820401744917 236469131.679511606693 249999948.499913364649 1 60068.347771645 2023-05-04T08:20:47.470133+00:00 13530791.505378497764 236469156.994466930628 249999948.499845415354 1 60068.347782983 2023-05-04T08:20:48.449724+00:00 13530782.939109221101 236469165.560932457447 249999948.500041663647 1 60068.347794406 2023-05-04T08:20:49.436704+00:00 13530763.025234855711 236469185.475135535002 249999948.500370383263 1 60068.347806216 2023-05-04T08:20:50.457053+00:00 13530810.993713201955 236469137.506069630384 249999948.499782830477 1 60068.347817981 2023-05-04T08:20:51.473528+00:00 13530788.946946188807 236469159.552852302790 249999948.499798476696 1 60068.347829586 2023-05-04T08:20:52.476262+00:00 13530778.101920882240 236469170.398501008749 249999948.500421881676 1 60068.347841043 2023-05-04T08:20:53.466166+00:00 13530798.824781939387 236469149.675061494112 249999948.499843418598 1 60068.347852071 2023-05-04T08:20:54.418942+00:00 13530748.944281868637 236469199.555967271328 249999948.500249147415 1 60068.347864568 2023-05-04T08:20:55.498650+00:00 13530829.677105115727 236469118.823041379452 249999948.500146508217 1 60068.347875752 2023-05-04T08:20:56.464931+00:00 13530759.183418046683 236469189.316473364830 249999948.499891400337 1 60068.347886713 2023-05-04T08:20:57.411977+00:00 13530813.832781516016 236469134.667332112789 249999948.500113636255 1 60068.347898813 2023-05-04T08:20:58.457465+00:00 13530779.570648780093 236469168.929814040661 249999948.500462830067 1 60068.347910394 2023-05-04T08:20:59.458020+00:00 13530766.230645446107 236469182.269458383322 249999948.500103831291 1 60068.347922194 2023-05-04T08:21:00.477547+00:00 13530810.137849446386 236469138.362191587687 249999948.500041037798 1 60068.347936970 2023-05-04T08:21:01.754230+00:00 13530787.507877368480 236469160.992001235485 249999948.499878615141 1 60068.347945799 2023-05-04T08:21:02.517056+00:00 13530788.609059873968 236469159.890256822109 249999948.499316692352 1 60068.347957485 2023-05-04T08:21:03.526703+00:00 13530796.182797932997 236469152.317317426205 249999948.500115364790 1 60068.347967967 2023-05-04T08:21:04.432398+00:00 13530787.591683473438 236469160.909633755684 249999948.501317232847 0 60068.347980114 2023-05-04T08:21:05.481826+00:00 13530813.515327487141 236469134.984763175249 249999948.500090658665 1 60068.347992242 2023-05-04T08:21:06.529696+00:00 13530770.230231681839 236469178.269500195980 249999948.499731868505 1 60068.348003345 2023-05-04T08:21:07.488954+00:00 13530757.002250174060 236469191.497288554907 249999948.499538719654 1 60068.348014236 2023-05-04T08:21:08.430025+00:00 13530823.883097046986 236469124.616165697575 249999948.499262750149 1 60068.348026103 2023-05-04T08:21:09.455294+00:00 13530775.431283773854 236469173.068071633577 249999948.499355405569 1 60068.348037264 2023-05-04T08:21:10.419596+00:00 13530765.152024501935 236469183.348436385393 249999948.500460892916 1 60068.348049211 2023-05-04T08:21:11.451851+00:00 13530793.215791208670 236469155.283379673958 249999948.499170869589 1 60068.348060962 2023-05-04T08:21:12.467131+00:00 13530805.670788953081 236469142.829663932323 249999948.500452876091 1 60068.348072609 2023-05-04T08:21:13.473410+00:00 13530776.595414306968 236469171.904957026243 249999948.500371336937 1 60068.348083779 2023-05-04T08:21:14.438549+00:00 13530801.160709543154 236469147.339021086693 249999948.499730616808 1 60068.348095898 2023-05-04T08:21:15.485559+00:00 13530801.172085495666 236469147.327534437180 249999948.499619930983 1 60068.348107276 2023-05-04T08:21:16.468601+00:00 13530768.425664393231 236469180.074732631445 249999948.500397026539 1 60068.348119029 2023-05-04T08:21:17.484108+00:00 13530774.223164726049 236469174.277235180140 249999948.500399917364 1 60068.348130442 2023-05-04T08:21:18.470209+00:00 13530835.187452008948 236469113.312569439411 249999948.500021457672 1 60068.348141565 2023-05-04T08:21:19.431177+00:00 13530687.093730367720 236469261.406467765570 249999948.500198125839 1 60068.348153719 2023-05-04T08:21:20.481324+00:00 13530805.291488096118 236469143.208383232355 249999948.499871313572 1 60068.348164753 2023-05-04T08:21:21.434641+00:00 13530833.480269435793 236469115.019737601280 249999948.500007033348 1 60068.348176022 2023-05-04T08:21:22.408301+00:00 13530770.368155501783 236469178.132375389338 249999948.500530898571 1 60068.348188169 2023-05-04T08:21:23.457836+00:00 13530755.945481654257 236469192.554689824581 249999948.500171482563 1 60068.348199746 2023-05-04T08:21:24.458029+00:00 13530774.541184917092 236469173.959191501141 249999948.500376403332 1 60068.348211418 2023-05-04T08:21:25.466541+00:00 13530804.131414698437 236469144.368759721518 249999948.500174432993 1 60068.348222495 2023-05-04T08:21:26.423557+00:00 13530762.290678059682 236469186.209333658218 249999948.500011712313 1 60068.348234359 2023-05-04T08:21:27.448613+00:00 13530759.017645176500 236469189.482191950083 249999948.499837130308 1 60068.348245962 2023-05-04T08:21:28.451059+00:00 13530801.200760738924 236469147.299264729023 249999948.500025480986 1 60068.348257316 2023-05-04T08:21:29.432118+00:00 13530778.470225311816 236469170.029048174620 249999948.499273478985 1 60068.348269334 2023-05-04T08:21:30.470459+00:00 13530781.843405324966 236469166.656195580959 249999948.499600917101 1 60068.348280987 2023-05-04T08:21:31.477265+00:00 13530773.743264164776 236469174.756669253111 249999948.499933421612 1 60068.348292950 2023-05-04T08:21:32.510847+00:00 13530817.018641049042 236469131.480864852667 249999948.499505907297 1 60068.348303537 2023-05-04T08:21:33.425600+00:00 13530741.330910928547 236469207.169042795897 249999948.499953716993 1 60068.348315760 2023-05-04T08:21:34.481687+00:00 13530789.068927519023 236469159.430742621422 249999948.499670147896 1 60068.348326763 2023-05-04T08:21:35.432294+00:00 13530848.383483566344 236469100.116814881563 249999948.500298440456 1 60068.348339356 2023-05-04T08:21:36.520368+00:00 13530727.390801722184 236469221.109838694334 249999948.500640422106 1 60068.348349810 2023-05-04T08:21:37.423593+00:00 13530828.349169965833 236469120.150910049677 249999948.500080019236 1 60068.348361245 2023-05-04T08:21:38.411605+00:00 13530812.442959720269 236469136.056373685598 249999948.499333411455 1 60068.348373984 2023-05-04T08:21:39.512171+00:00 13530754.729574391618 236469193.770004749298 249999948.499579131603 1 60068.348385347 2023-05-04T08:21:40.493998+00:00 13530771.724977793172 236469176.775124669075 249999948.500102460384 1 60068.348396146 2023-05-04T08:21:41.427036+00:00 13530782.588584234938 236469165.910942256451 249999948.499526500702 1 60068.348407882 2023-05-04T08:21:42.440985+00:00 13530796.146121125668 236469152.353709995747 249999948.499831110239 1 60068.348419417 2023-05-04T08:21:43.437633+00:00 13530765.503421956673 236469182.997036278248 249999948.500458240509 1 60068.348431086 2023-05-04T08:21:44.445815+00:00 13530764.560316169634 236469183.939804702997 249999948.500120878220 1 60068.348442618 2023-05-04T08:21:45.442171+00:00 13530783.588401751593 236469164.911676049232 249999948.500077813864 1 60068.348454166 2023-05-04T08:21:46.439978+00:00 13530724.102360520512 236469224.397947311401 249999948.500307828188 1 60068.348465716 2023-05-04T08:21:47.437814+00:00 13530780.827783258632 236469167.671815633774 249999948.499598890543 1 60068.348477077 2023-05-04T08:21:48.419470+00:00 13530789.265548525378 236469159.234747081995 249999948.500295609236 1 60068.348488595 2023-05-04T08:21:49.414602+00:00 13530747.703989854082 236469200.795610964298 249999948.499600827694 1 60068.348500652 2023-05-04T08:21:50.456305+00:00 13530798.205666555092 236469150.293808817863 249999948.499475359917 1 60068.348511920 2023-05-04T08:21:51.429909+00:00 13530745.937133328989 236469202.563092768192 249999948.500226110220 1 60068.348523367 2023-05-04T08:21:52.418919+00:00 13530775.470196304843 236469173.029913902283 249999948.500110208988 1 60068.348535519 2023-05-04T08:21:53.468868+00:00 13530795.181821294129 236469153.318249821663 249999948.500071108341 1 60068.348546725 2023-05-04T08:21:54.437045+00:00 13530764.091227136552 236469184.408426165581 249999948.499653309584 1 60068.348558913 2023-05-04T08:21:55.490107+00:00 13530771.624777374789 236469176.874782145023 249999948.499559521675 1 60068.348570075 2023-05-04T08:21:56.454474+00:00 13530729.526627039537 236469218.973227620125 249999948.499854654074 1 60068.348581825 2023-05-04T08:21:57.469698+00:00 13530816.575819017366 236469131.924358189106 249999948.500177204609 1 60068.348593538 2023-05-04T08:21:58.481639+00:00 13530765.618775554001 236469182.881490290165 249999948.500265836716 1 60068.348604957 2023-05-04T08:21:59.468258+00:00 13530800.100696591660 236469148.399071395397 249999948.499767988920 1 60068.348616600 2023-05-04T08:22:00.474203+00:00 13530722.779477266595 236469225.719358354807 249999948.498835623264 0 60068.348627486 2023-05-04T08:22:01.414785+00:00 13530774.272592777386 236469174.227118521929 249999948.499711304903 1 60068.348642321 2023-05-04T08:22:02.696524+00:00 13530754.854942813516 236469193.644796013832 249999948.499738812447 1 60068.348652110 2023-05-04T08:22:03.542313+00:00 13530743.076644292101 236469205.423413127661 249999948.500057429075 1 60068.348663847 2023-05-04T08:22:04.556421+00:00 13530786.833320626989 236469161.666143476963 249999948.499464094639 1 60068.348674217 2023-05-04T08:22:05.452335+00:00 13530803.543513823301 236469144.956378012896 249999948.499891847372 1 60068.348686274 2023-05-04T08:22:06.494041+00:00 13530755.466631619260 236469193.033709764481 249999948.500341385603 1 60068.348697243 2023-05-04T08:22:07.441765+00:00 13530755.638048660010 236469192.861606687307 249999948.499655336142 1 60068.348709648 2023-05-04T08:22:08.513608+00:00 13530737.302975645289 236469211.196497023106 249999948.499472677708 1 60068.348720482 2023-05-04T08:22:09.449644+00:00 13530797.829364581034 236469150.671081721783 249999948.500446289778 1 60068.348731778 2023-05-04T08:22:10.425619+00:00 13530753.337677927688 236469195.162439644337 249999948.500117570162 1 60068.348744113 2023-05-04T08:22:11.491398+00:00 13530780.229027446359 236469168.271325498819 249999948.500352948904 1 60068.348754822 2023-05-04T08:22:12.416652+00:00 13530752.927250610664 236469195.572416990995 249999948.499667614698 1 60068.348767401 2023-05-04T08:22:13.503398+00:00 13530743.804013051093 236469204.696189671755 249999948.500202715397 1 60068.348778803 2023-05-04T08:22:14.488600+00:00 13530752.790380973369 236469195.709415286779 249999948.499796271324 1 60068.348790387 2023-05-04T08:22:15.489423+00:00 13530731.216863257810 236469217.283672511578 249999948.500535756350 1 60068.348801765 2023-05-04T08:22:16.472456+00:00 13530763.107373308390 236469185.392923265696 249999948.500296562910 1 60068.348813276 2023-05-04T08:22:17.467084+00:00 13530797.281199963763 236469151.218715608120 249999948.499915570021 1 60068.348824613 2023-05-04T08:22:18.446536+00:00 13530783.719292508438 236469164.781313747168 249999948.500606268644 1 60068.348835972 2023-05-04T08:22:19.427963+00:00 13530775.784583482891 236469172.715907305479 249999948.500490784645 1 60068.348847782 2023-05-04T08:22:20.448345+00:00 13530797.746531531215 236469150.754212677479 249999948.500744223595 1 60068.348859555 2023-05-04T08:22:21.465529+00:00 13530792.574089331552 236469155.925867825747 249999948.499957144260 1 60068.348870624 2023-05-04T08:22:22.421955+00:00 13530797.851976819336 236469150.647525668144 249999948.499502480030 1 60068.348882985 2023-05-04T08:22:23.489917+00:00 13530768.951827490702 236469179.548298954964 249999948.500126451254 1 60068.348895242 2023-05-04T08:22:24.548885+00:00 13530720.713026862592 236469227.786813437939 249999948.499840289354 1 60068.348905453 2023-05-04T08:22:25.431082+00:00 13530773.456683918834 236469175.043099939823 249999948.499783873558 1 60068.348917287 2023-05-04T08:22:26.453637+00:00 13530797.412704560906 236469151.087292283773 249999948.499996840954 1 60068.348928687 2023-05-04T08:22:27.438536+00:00 13530802.485377261415 236469146.013683110476 249999948.499060362577 1 60068.348940531 2023-05-04T08:22:28.461901+00:00 13530736.468601105735 236469212.030900985003 249999948.499502092600 1 60068.348951969 2023-05-04T08:22:29.450139+00:00 13530739.693905133754 236469208.805678218603 249999948.499583363533 1 60068.348963211 2023-05-04T08:22:30.421416+00:00 13530809.401410626248 236469139.098002493382 249999948.499413132668 1 60068.348975217 2023-05-04T08:22:31.458736+00:00 13530718.351897157729 236469230.147622287273 249999948.499519437551 1 60068.348986977 2023-05-04T08:22:32.474785+00:00 13530789.121925150976 236469159.378140270710 249999948.500065416098 1 60068.348998269 2023-05-04T08:22:33.450450+00:00 13530755.181692032143 236469193.318199396133 249999948.499891430140 1 60068.349009315 2023-05-04T08:22:34.404785+00:00 13530788.693204732612 236469159.806739479303 249999948.499944210052 1 60068.349021450 2023-05-04T08:22:35.453289+00:00 13530779.941752947867 236469168.558518230915 249999948.500271171331 1 60068.349033530 2023-05-04T08:22:36.496994+00:00 13530746.248707579449 236469202.251081705093 249999948.499789297581 1 60068.349044736 2023-05-04T08:22:37.465149+00:00 13530749.493752261624 236469199.006571918726 249999948.500324189663 1 60068.349057070 2023-05-04T08:22:38.530804+00:00 13530785.302789399400 236469163.197115391493 249999948.499904781580 1 60068.349068593 2023-05-04T08:22:39.526462+00:00 13530774.801204921678 236469173.698828250170 249999948.500033169985 1 60068.349079362 2023-05-04T08:22:40.456857+00:00 13530758.178024850786 236469190.322724759579 249999948.500749617815 1 60068.349090998 2023-05-04T08:22:41.462192+00:00 13530749.187537975609 236469199.312544614077 249999948.500082582235 1 60068.349102758 2023-05-04T08:22:42.478294+00:00 13530769.911512620747 236469178.589177340269 249999948.500689953566 1 60068.349114214 2023-05-04T08:22:43.468115+00:00 13530727.462302906439 236469221.038042545319 249999948.500345438719 1 60068.349124984 2023-05-04T08:22:44.398586+00:00 13530755.583585387096 236469192.916762053967 249999948.500347435474 1 60068.349137195 2023-05-04T08:22:45.453688+00:00 13530761.464703880250 236469187.035125881433 249999948.499829769135 1 60068.349149487 2023-05-04T08:22:46.515696+00:00 13530726.918004287407 236469221.582153201103 249999948.500157475471 1 60068.349159783 2023-05-04T08:22:47.405207+00:00 13530777.807625476271 236469170.692275404930 249999948.499900877476 1 60068.349172041 2023-05-04T08:22:48.464343+00:00 13530749.440129641443 236469199.059958845377 249999948.500088483095 1 60068.349184148 2023-05-04T08:22:49.510342+00:00 13530699.197162959725 236469249.302644819021 249999948.499807775021 1 60068.349195671 2023-05-04T08:22:50.506007+00:00 13530789.974462991580 236469158.525023728609 249999948.499486714602 1 60068.349206883 2023-05-04T08:22:51.474689+00:00 13530718.461105994880 236469230.038571178913 249999948.499677181244 1 60068.349218150 2023-05-04T08:22:52.448165+00:00 13530792.179949201643 236469156.319797515869 249999948.499746710062 1 60068.349229391 2023-05-04T08:22:53.419385+00:00 13530771.421958319843 236469177.077344417572 249999948.499302744865 1 60068.349240637 2023-05-04T08:22:54.391022+00:00 13530753.665134951472 236469194.835035383701 249999948.500170350075 1 60068.349253120 2023-05-04T08:22:55.469537+00:00 13530765.628919471055 236469182.870640873909 249999948.499560356140 1 60068.349264146 2023-05-04T08:22:56.422210+00:00 13530791.909268938005 236469156.590837866068 249999948.500106811523 1 60068.349276295 2023-05-04T08:22:57.471923+00:00 13530735.926127783954 236469212.574028968811 249999948.500156760216 1 60068.349287718 2023-05-04T08:22:58.458777+00:00 13530749.177420808002 236469199.322441488504 249999948.499862283468 1 60068.349299196 2023-05-04T08:22:59.450495+00:00 13530785.136281568557 236469163.363768160343 249999948.500049740076 1 60068.349311109 2023-05-04T08:23:00.479789+00:00 13530689.308885589242 236469259.191360592842 249999948.500246167183 1 60068.349322658 2023-05-04T08:23:01.477651+00:00 13530769.352654078975 236469179.147697538137 249999948.500351607800 1 60068.349335331 2023-05-04T08:23:02.572653+00:00 13530738.531768025830 236469209.968529224396 249999948.500297248363 1 60068.349346608 2023-05-04T08:23:03.546936+00:00 13530721.774710953236 236469226.725086003542 249999948.499796956778 1 60068.349357073 2023-05-04T08:23:04.451077+00:00 13530777.239397654310 236469171.260473042727 249999948.499870687723 1 60068.349369323 2023-05-04T08:23:05.509519+00:00 13530797.951880197972 236469150.548505544662 249999948.500385731459 1 60068.349380901 2023-05-04T08:23:06.509864+00:00 13530744.293060895056 236469204.207265973091 249999948.500326871872 1 60068.349391415 2023-05-04T08:23:07.418218+00:00 13530791.841205189005 236469156.658818781376 249999948.500023961067 1 60068.349403123 2023-05-04T08:23:08.429839+00:00 13530701.303971588612 236469247.195901840925 249999948.499873429537 1 60068.349414960 2023-05-04T08:23:09.452565+00:00 13530738.841171793640 236469209.658925294876 249999948.500097095966 1 60068.349426012 2023-05-04T08:23:10.407422+00:00 13530780.535022683442 236469167.964995563030 249999948.500018239021 1 60068.349438256 2023-05-04T08:23:11.465310+00:00 13530731.061361012980 236469217.438778400421 249999948.500139415264 1 60068.349449218 2023-05-04T08:23:12.412464+00:00 13530746.203563643619 236469202.297002315521 249999948.500565946102 1 60068.349460918 2023-05-04T08:23:13.423344+00:00 13530757.398157764226 236469191.101885885000 249999948.500043660402 1 60068.349472593 2023-05-04T08:23:14.432028+00:00 13530758.928918171674 236469189.571393430233 249999948.500311613083 1 60068.349484311 2023-05-04T08:23:15.444502+00:00 13530764.802215982229 236469183.698016792536 249999948.500232785940 1 60068.349495631 2023-05-04T08:23:16.422523+00:00 13530732.152302132919 236469216.347520262003 249999948.499822407961 1 60068.349507588 2023-05-04T08:23:17.455589+00:00 13530773.733535390347 236469174.767026424408 249999948.500561803579 1 60068.349519046 2023-05-04T08:23:18.445621+00:00 13530813.751704592258 236469134.748513489962 249999948.500218093395 1 60068.349530711 2023-05-04T08:23:19.453402+00:00 13530711.121366159990 236469237.378884404898 249999948.500250577927 1 60068.349542008 2023-05-04T08:23:20.429452+00:00 13530732.986983630806 236469215.512952446938 249999948.499936074018 1 60068.349553622 2023-05-04T08:23:21.432988+00:00 13530733.799488052726 236469214.700595051050 249999948.500083088875 1 60068.349565153 2023-05-04T08:23:22.429272+00:00 13530756.014193609357 236469192.485965013504 249999948.500158607960 1 60068.349577011 2023-05-04T08:23:23.453757+00:00 13530786.921060303226 236469161.579499721527 249999948.500560015440 1 60068.349589396 2023-05-04T08:23:24.523830+00:00 13530746.793885964900 236469201.705903083086 249999948.499789059162 1 60068.349600274 2023-05-04T08:23:25.463692+00:00 13530767.428093794733 236469181.071892231703 249999948.499986022711 1 60068.349612386 2023-05-04T08:23:26.510169+00:00 13530772.977312441915 236469175.521936893463 249999948.499249339104 1 60068.349623708 2023-05-04T08:23:27.488388+00:00 13530713.605018459260 236469234.895485073328 249999948.500503540039 1 60068.349634517 2023-05-04T08:23:28.422280+00:00 13530781.745354985818 236469166.754603087902 249999948.499958068132 1 60068.349646253 2023-05-04T08:23:29.436231+00:00 13530704.065865831450 236469244.434027522802 249999948.499893367290 1 60068.349657416 2023-05-04T08:23:30.400743+00:00 13530752.131786765531 236469196.368363201618 249999948.500149965286 1 60068.349669444 2023-05-04T08:23:31.439997+00:00 13530757.209935264662 236469191.290233075619 249999948.500168353319 1 60068.349681129 2023-05-04T08:23:32.449525+00:00 13530783.271711757407 236469165.227848976851 249999948.499560743570 1 60068.349692333 2023-05-04T08:23:33.417526+00:00 13530695.153915701434 236469253.346027016640 249999948.499942719936 1 60068.349703936 2023-05-04T08:23:34.420075+00:00 13530741.279640890658 236469207.220574468374 249999948.500215351582 1 60068.349715509 2023-05-04T08:23:35.419958+00:00 13530788.545870000497 236469159.954457730055 249999948.500327736139 1 60068.349727863 2023-05-04T08:23:36.487418+00:00 13530736.620472915471 236469211.879149198532 249999948.499622106552 1 60068.349739380 2023-05-04T08:23:37.482460+00:00 13530759.679721724242 236469188.820394515991 249999948.500116229057 1 60068.349750463 2023-05-04T08:23:38.440035+00:00 13530709.936137668788 236469238.563680768013 249999948.499818444252 1 60068.349762100 2023-05-04T08:23:39.445423+00:00 13530713.015873320401 236469235.484421133995 249999948.500294446945 1 60068.349773384 2023-05-04T08:23:40.420388+00:00 13530710.011799622327 236469238.488146215677 249999948.499945849180 1 60068.349785274 2023-05-04T08:23:41.447690+00:00 13530769.272190906107 236469179.227548182011 249999948.499739080667 1 60068.349796730 2023-05-04T08:23:42.437445+00:00 13530767.241878582165 236469181.257982850075 249999948.499861419201 1 60068.349808392 2023-05-04T08:23:43.445044+00:00 13530779.351680068299 236469169.148662716150 249999948.500342786312 1 60068.349819666 2023-05-04T08:23:44.419108+00:00 13530723.154371405020 236469225.345328122377 249999948.499699532986 1 60068.349831148 2023-05-04T08:23:45.411142+00:00 13530726.279960921034 236469222.220039993525 249999948.500000923872 1 60068.349843166 2023-05-04T08:23:46.449545+00:00 13530792.119669428095 236469156.380235821009 249999948.499905258417 1 60068.349855029 2023-05-04T08:23:47.474502+00:00 13530700.250836217776 236469248.249156296253 249999948.499992519617 1 60068.349866212 2023-05-04T08:23:48.440763+00:00 13530746.910466076806 236469201.590221405029 249999948.500687479973 1 60068.349878161 2023-05-04T08:23:49.473126+00:00 13530758.554260244593 236469189.945086389780 249999948.499346643686 1 60068.349890284 2023-05-04T08:23:50.520560+00:00 13530716.576594032347 236469231.923354476690 249999948.499948501587 1 60068.349900858 2023-05-04T08:23:51.434179+00:00 13530767.703776283190 236469180.797091841698 249999948.500868111849 1 60068.349912709 2023-05-04T08:23:52.458067+00:00 13530785.705052576959 236469162.794521808624 249999948.499574393034 1 60068.349924144 2023-05-04T08:23:53.446077+00:00 13530754.728262545541 236469193.771695196629 249999948.499957740307 1 60068.349935987 2023-05-04T08:23:54.469303+00:00 13530723.565420286730 236469224.934181421995 249999948.499601721764 1 60068.349947056 2023-05-04T08:23:55.425671+00:00 13530717.660749921575 236469230.839136540890 249999948.499886453152 1 60068.349959689 2023-05-04T08:23:56.517100+00:00 13530732.789991397411 236469215.710255563259 249999948.500246971846 1 60068.349971181 2023-05-04T08:23:57.510003+00:00 13530789.104339234531 236469159.395401418209 249999948.499740660191 1 60068.349982160 2023-05-04T08:23:58.458636+00:00 13530753.026393355802 236469195.473652601242 249999948.500045955181 1 60068.349994116 2023-05-04T08:23:59.491625+00:00 13530735.676212593913 236469212.824266791344 249999948.500479400158 1 60068.350006015 2023-05-04T08:24:00.519677+00:00 13530720.861471502110 236469227.638220101595 249999948.499691605568 1 60068.350016770 2023-05-04T08:24:01.448934+00:00 13530728.965418862179 236469219.534551680088 249999948.499970555305 1 60068.350032242 2023-05-04T08:24:02.785675+00:00 13530685.176074154675 236469263.323588669300 249999948.499662816525 1 60068.350040442 2023-05-04T08:24:03.494197+00:00 13530744.623077046126 236469203.876591801643 249999948.499668836594 1 60068.350052674 2023-05-04T08:24:04.551036+00:00 13530764.672082617879 236469183.827885240316 249999948.499967873096 1 60068.350064096 2023-05-04T08:24:05.537916+00:00 13530811.698813734576 236469136.800833940506 249999948.499647676945 1 60068.350074875 2023-05-04T08:24:06.469163+00:00 13530768.756246186793 236469179.743791341782 249999948.500037521124 1 60068.350086662 2023-05-04T08:24:07.487627+00:00 13530703.326366581023 236469245.172907739878 249999948.499274313450 1 60068.350098720 2023-05-04T08:24:08.529408+00:00 13530730.671051252633 236469217.829617589712 249999948.500668853521 1 60068.350109534 2023-05-04T08:24:09.463756+00:00 13530748.572991320863 236469199.925975948572 249999948.498967260122 0 60068.350121021 2023-05-04T08:24:10.456246+00:00 13530748.449107123539 236469200.050650119781 249999948.499757230282 1 60068.350133856 2023-05-04T08:24:11.565183+00:00 13530686.990441460162 236469261.509972393513 249999948.500413864851 1 60068.350144385 2023-05-04T08:24:12.474886+00:00 13530763.544587010518 236469184.955757141113 249999948.500344157219 1 60068.350156091 2023-05-04T08:24:13.486238+00:00 13530769.708852987736 236469178.791527152061 249999948.500380128622 1 60068.350167621 2023-05-04T08:24:14.482447+00:00 13530750.193442590535 236469198.306320637465 249999948.499763220549 1 60068.350178872 2023-05-04T08:24:15.454583+00:00 13530725.148179529235 236469223.351292908192 249999948.499472439289 1 60068.350190385 2023-05-04T08:24:16.449293+00:00 13530698.799165071920 236469249.700880289078 249999948.500045359135 1 60068.350201581 2023-05-04T08:24:17.416576+00:00 13530749.294840995222 236469199.205199152231 249999948.500040143728 1 60068.350213912 2023-05-04T08:24:18.481969+00:00 13530709.190591864288 236469239.309397429228 249999948.499989300966 1 60068.350225396 2023-05-04T08:24:19.474245+00:00 13530718.151887096465 236469230.348368883133 249999948.500255972147 1 60068.350236232 2023-05-04T08:24:20.410458+00:00 13530755.865733448416 236469192.634069263935 249999948.499802708626 1 60068.350248617 2023-05-04T08:24:21.480535+00:00 13530735.333803795278 236469213.166421353817 249999948.500225156546 1 60068.350259865 2023-05-04T08:24:22.452299+00:00 13530768.852270813659 236469179.647667109966 249999948.499937921762 1 60068.350271501 2023-05-04T08:24:23.457686+00:00 13530686.429443793371 236469262.070565998554 249999948.500009804964 1 60068.350283695 2023-05-04T08:24:24.511251+00:00 13530710.649913430214 236469237.849758535624 249999948.499671965837 1 60068.350296136 2023-05-04T08:24:25.586112+00:00 13530739.529565941542 236469208.970432788134 249999948.499998718500 1 60068.350305764 2023-05-04T08:24:26.418002+00:00 13530702.431240610778 236469246.069060325623 249999948.500300943851 1 60068.350317433 2023-05-04T08:24:27.426204+00:00 13530752.607440853491 236469195.892270117998 249999948.499710977077 1 60068.350329721 2023-05-04T08:24:28.487900+00:00 13530738.434717226774 236469210.065386265516 249999948.500103503466 1 60068.350341360 2023-05-04T08:24:29.493502+00:00 13530712.582507630810 236469235.917440325022 249999948.499947965145 1 60068.350353412 2023-05-04T08:24:30.534791+00:00 13530791.330990610644 236469157.168952643871 249999948.499943256378 1 60068.350363886 2023-05-04T08:24:31.439706+00:00 13530742.278703305870 236469206.222020715475 249999948.500724017620 1 60068.350376662 2023-05-04T08:24:32.543580+00:00 13530743.764532571658 236469204.735159933567 249999948.499692499638 1 60068.350386859 2023-05-04T08:24:33.424586+00:00 13530727.585376456380 236469220.914528936148 249999948.499905407429 1 60068.350398825 2023-05-04T08:24:34.458468+00:00 13530742.019455382600 236469206.480767190456 249999948.500222563744 1 60068.350410201 2023-05-04T08:24:35.441359+00:00 13530702.395569244400 236469246.104416966438 249999948.499986201525 1 60068.350422410 2023-05-04T08:24:36.496250+00:00 13530712.539272969589 236469235.960741430521 249999948.500014394522 1 60068.350433221 2023-05-04T08:24:37.430312+00:00 13530758.217270396650 236469190.282497078180 249999948.499767482281 1 60068.350445950 2023-05-04T08:24:38.530117+00:00 13530717.831236088648 236469230.668532133102 249999948.499768227339 1 60068.350456640 2023-05-04T08:24:39.453698+00:00 13530745.110251452774 236469203.389592140913 249999948.499843597412 1 60068.350468505 2023-05-04T08:24:40.478852+00:00 13530721.768956884742 236469226.730986088514 249999948.499942958355 1 60068.350479481 2023-05-04T08:24:41.427194+00:00 13530720.827329551801 236469227.672525674105 249999948.499855220318 1 60068.350491097 2023-05-04T08:24:42.430775+00:00 13530754.626605154946 236469193.873115897179 249999948.499721050262 1 60068.350503710 2023-05-04T08:24:43.520561+00:00 13530745.409308176488 236469203.090700298548 249999948.500008463860 1 60068.350515206 2023-05-04T08:24:44.513799+00:00 13530736.723298281431 236469211.777227103710 249999948.500525385141 1 60068.350525852 2023-05-04T08:24:45.433659+00:00 13530734.974513096735 236469213.525806337595 249999948.500319421291 1 60068.350538068 2023-05-04T08:24:46.489116+00:00 13530688.519655631855 236469259.980355918407 249999948.500011563301 1 60068.350549038 2023-05-04T08:24:47.436918+00:00 13530724.184663720429 236469224.315284699202 249999948.499948412180 1 60068.350561404 2023-05-04T08:24:48.505283+00:00 13530757.980177793652 236469190.519077420235 249999948.499255210161 1 60068.350572672 2023-05-04T08:24:49.478825+00:00 13530732.507074061781 236469215.992490679026 249999948.499564737082 1 60068.350583550 2023-05-04T08:24:50.418670+00:00 13530727.496527245268 236469221.002947330475 249999948.499474585056 1 60068.350594872 2023-05-04T08:24:51.396948+00:00 13530721.285688817501 236469227.213517785072 249999948.499206602573 1 60068.350606946 2023-05-04T08:24:52.440182+00:00 13530702.547093324363 236469245.952861756086 249999948.499955087900 1 60068.350619193 2023-05-04T08:24:53.498281+00:00 13530738.011699838564 236469210.488482892513 249999948.500182718039 1 60068.350630384 2023-05-04T08:24:54.465197+00:00 13530730.814449008554 236469217.685580492020 249999948.500029504299 1 60068.350642587 2023-05-04T08:24:55.519487+00:00 13530731.085514342412 236469217.414342135191 249999948.499856472015 1 60068.350654374 2023-05-04T08:24:56.537951+00:00 13530816.983363471925 236469131.516345113516 249999948.499708592892 1 60068.350664733 2023-05-04T08:24:57.432972+00:00 13530659.869109855965 236469288.631159633398 249999948.500269502401 1 60068.350677113 2023-05-04T08:24:58.502520+00:00 13530726.955014172941 236469221.544943183661 249999948.499957352877 1 60068.350687989 2023-05-04T08:24:59.442223+00:00 13530715.623321490362 236469232.876693487167 249999948.500014990568 1 60068.350699925 2023-05-04T08:25:00.473521+00:00 13530707.510806757957 236469240.988993436098 249999948.499800205231 1 60068.350715090 2023-05-04T08:25:01.783772+00:00 13530704.164506765082 236469244.335387229919 249999948.499893993139 1 60068.350725018 2023-05-04T08:25:02.641556+00:00 13530756.470219079405 236469192.029937386513 249999948.500156462193 1 60068.350736275 2023-05-04T08:25:03.614185+00:00 13530758.703102372587 236469189.796107292175 249999948.499209672213 1 60068.350746545 2023-05-04T08:25:04.501537+00:00 13530664.851754445583 236469283.648111909628 249999948.499866366386 1 60068.350757712 2023-05-04T08:25:05.466276+00:00 13530796.939469330013 236469151.560878843069 249999948.500348180532 1 60068.350769392 2023-05-04T08:25:06.475459+00:00 13530752.842055853456 236469195.657674908638 249999948.499730765820 1 60068.350780489 2023-05-04T08:25:07.434258+00:00 13530705.903828030452 236469242.596526712179 249999948.500354737043 1 60068.350792572 2023-05-04T08:25:08.478251+00:00 13530724.581583317369 236469223.918913841248 249999948.500497162342 1 60068.350804060 2023-05-04T08:25:09.470754+00:00 13530752.652461580932 236469195.847668379545 249999948.500129967928 1 60068.350816050 2023-05-04T08:25:10.506703+00:00 13530696.610666364431 236469251.889878064394 249999948.500544428825 1 60068.350827026 2023-05-04T08:25:11.455079+00:00 13530703.583854779601 236469244.915234684944 249999948.499089479446 1 60068.350838531 2023-05-04T08:25:12.449044+00:00 13530751.885150633752 236469196.615168273449 249999948.500318914652 1 60068.350850699 2023-05-04T08:25:13.500429+00:00 13530761.141321679577 236469187.358112931252 249999948.499434620142 1 60068.350861306 2023-05-04T08:25:14.416843+00:00 13530701.624856073409 236469246.875653594732 249999948.500509679317 1 60068.350873549 2023-05-04T08:25:15.474643+00:00 13530753.899484911934 236469194.600469827652 249999948.499954730272 1 60068.350885130 2023-05-04T08:25:16.475271+00:00 13530717.978300109506 236469230.521978855133 249999948.500278949738 1 60068.350896048 2023-05-04T08:25:17.418579+00:00 13530760.612904971465 236469187.886809349060 249999948.499714314938 1 60068.350907675 2023-05-04T08:25:18.423130+00:00 13530738.661540258676 236469209.838326543570 249999948.499866813421 1 60068.350918987 2023-05-04T08:25:19.400498+00:00 13530731.726286752149 236469216.773673176765 249999948.499959915876 1 60068.350930633 2023-05-04T08:25:20.406670+00:00 13530688.569296255708 236469259.930824488401 249999948.500120759010 1 60068.350943249 2023-05-04T08:25:21.496691+00:00 13530719.004417508841 236469229.495346844196 249999948.499764353037 1 60068.350954293 2023-05-04T08:25:22.450891+00:00 13530764.945836337283 236469183.553813308477 249999948.499649643898 1 60068.350965946 2023-05-04T08:25:23.457679+00:00 13530717.766060801223 236469230.733652979136 249999948.499713778496 1 60068.350978704 2023-05-04T08:25:24.560017+00:00 13530732.205177854747 236469216.294185996056 249999948.499363839626 1 60068.350988809 2023-05-04T08:25:25.433095+00:00 13530698.690224790946 236469249.810176670551 249999948.500401467085 1 60068.351000563 2023-05-04T08:25:26.448649+00:00 13530747.354816153646 236469201.144957512617 249999948.499773681164 1 60068.351012392 2023-05-04T08:25:27.470648+00:00 13530741.354343513027 236469207.146114915609 249999948.500458419323 1 60068.351024384 2023-05-04T08:25:28.506739+00:00 13530683.071700328961 236469265.428398370743 249999948.500098705292 1 60068.351035865 2023-05-04T08:25:29.498751+00:00 13530719.914926674217 236469228.585503995419 249999948.500430673361 1 60068.351046456 2023-05-04T08:25:30.413791+00:00 13530724.691637285054 236469223.809232056141 249999948.500869333744 1 60068.351057947 2023-05-04T08:25:31.406617+00:00 13530663.544858213514 236469284.955559104681 249999948.500417321920 1 60068.351069656 2023-05-04T08:25:32.418242+00:00 13530733.351270671934 236469215.149193078279 249999948.500463753939 1 60068.351081947 2023-05-04T08:25:33.480246+00:00 13530729.553363412619 236469218.946697652340 249999948.500061064959 1 60068.351093638 2023-05-04T08:25:34.490322+00:00 13530706.492096140981 236469242.008215159178 249999948.500311315060 1 60068.351105146 2023-05-04T08:25:35.484570+00:00 13530700.812291668728 236469247.687709301710 249999948.500000983477 1 60068.351116454 2023-05-04T08:25:36.461603+00:00 13530747.595160754398 236469200.904295474291 249999948.499456226826 1 60068.351127448 2023-05-04T08:25:37.411466+00:00 13530698.865553908050 236469249.635202765465 249999948.500756680965 1 60068.351139419 2023-05-04T08:25:38.445814+00:00 13530747.283950274810 236469201.216191619635 249999948.500141888857 1 60068.351150483 2023-05-04T08:25:39.401729+00:00 13530733.219725908712 236469215.280518919230 249999948.500244826078 1 60068.351162795 2023-05-04T08:25:40.465540+00:00 13530704.519746543840 236469243.980364471674 249999948.500111013651 1 60068.351174145 2023-05-04T08:25:41.446162+00:00 13530687.397244080901 236469261.102448523045 249999948.499692618847 1 60068.351185673 2023-05-04T08:25:42.442141+00:00 13530744.632474167272 236469203.867617994547 249999948.500092148781 1 60068.351197158 2023-05-04T08:25:43.434396+00:00 13530711.211743712425 236469237.288221776485 249999948.499965488911 1 60068.351208825 2023-05-04T08:25:44.442473+00:00 13530703.850768167526 236469244.649484813213 249999948.500252991915 1 60068.351220415 2023-05-04T08:25:45.443813+00:00 13530717.578288724646 236469230.922073692083 249999948.500362426043 1 60068.351232195 2023-05-04T08:25:46.461677+00:00 13530698.086850214750 236469250.413213402033 249999948.500063627958 1 60068.351243902 2023-05-04T08:25:47.473170+00:00 13530687.148022547364 236469261.351411104202 249999948.499433636665 1 60068.351255239 2023-05-04T08:25:48.452686+00:00 13530711.597520180047 236469236.902593612671 249999948.500113785267 1 60068.351266753 2023-05-04T08:25:49.447487+00:00 13530692.234408611432 236469256.265480846167 249999948.499889463186 1 60068.351277929 2023-05-04T08:25:50.413066+00:00 13530719.494557779282 236469229.005308181047 249999948.499865949154 1 60068.351289804 2023-05-04T08:25:51.439062+00:00 13530707.965080531314 236469240.535096436739 249999948.500176966190 1 60068.351301675 2023-05-04T08:25:52.464698+00:00 13530752.198877222836 236469196.300864666700 249999948.499741882086 1 60068.351313023 2023-05-04T08:25:53.445171+00:00 13530688.743266072124 236469259.756569653749 249999948.499835729599 1 60068.351324703 2023-05-04T08:25:54.454303+00:00 13530698.910100830719 236469249.589691936970 249999948.499792754650 1 60068.351336347 2023-05-04T08:25:55.460394+00:00 13530740.108992690220 236469208.390795260668 249999948.499787956476 1 60068.351349331 2023-05-04T08:25:56.582257+00:00 13530708.524123132229 236469239.976449966431 249999948.500573098660 1 60068.351358963 2023-05-04T08:25:57.414407+00:00 13530760.829694034532 236469187.670530498028 249999948.500224530697 1 60068.351371878 2023-05-04T08:25:58.530252+00:00 13530702.626502709463 236469245.873499661684 249999948.500002384186 1 60068.351382145 2023-05-04T08:25:59.417351+00:00 13530680.225219234824 236469268.273984611034 249999948.499203860760 1 60068.351394690 2023-05-04T08:26:00.501174+00:00 13530753.779844773933 236469194.720140159130 249999948.499984920025 1 60068.351406152 2023-05-04T08:26:01.491544+00:00 13530750.669691387564 236469197.829610735178 249999948.499302119017 1 60068.351419472 2023-05-04T08:26:02.642372+00:00 13530697.934253860265 236469250.565692603588 249999948.499946475029 1 60068.351429488 2023-05-04T08:26:03.507747+00:00 13530748.415664223954 236469200.085141092539 249999948.500805318356 1 60068.351440649 2023-05-04T08:26:04.472022+00:00 13530666.406999591738 236469282.092774242163 249999948.499773830175 1 60068.351451934 2023-05-04T08:26:05.447097+00:00 13530724.167389582843 236469224.332638740540 249999948.500028312206 1 60068.351463700 2023-05-04T08:26:06.463653+00:00 13530742.974420193583 236469205.525619924068 249999948.500040113926 1 60068.351475319 2023-05-04T08:26:07.467601+00:00 13530709.138712206855 236469239.360994368792 249999948.499706566334 1 60068.351486308 2023-05-04T08:26:08.417024+00:00 13530739.044287465513 236469209.455605477095 249999948.499892950058 1 60068.351498476 2023-05-04T08:26:09.468351+00:00 13530709.743962358683 236469238.756129562855 249999948.500091910362 1 60068.351509597 2023-05-04T08:26:10.429182+00:00 13530705.732909940183 236469242.766686886549 249999948.499596834183 1 60068.351521051 2023-05-04T08:26:11.418841+00:00 13530730.373147163540 236469218.127044618130 249999948.500191777945 1 60068.351532626 2023-05-04T08:26:12.418882+00:00 13530727.801917323843 236469220.697994709015 249999948.499912023544 1 60068.351544512 2023-05-04T08:26:13.445793+00:00 13530728.694738673046 236469219.805426239967 249999948.500164926052 1 60068.351556495 2023-05-04T08:26:14.481130+00:00 13530682.640293354169 236469265.859962254763 249999948.500255614519 1 60068.351567652 2023-05-04T08:26:15.445127+00:00 13530713.118022549897 236469235.381567120552 249999948.499589681625 1 60068.351579127 2023-05-04T08:26:16.436542+00:00 13530715.013967165723 236469233.485777288675 249999948.499744445086 1 60068.351590312 2023-05-04T08:26:17.402939+00:00 13530745.277404518798 236469203.222110450268 249999948.499514967203 1 60068.351602502 2023-05-04T08:26:18.456178+00:00 13530682.473805805668 236469266.026023387909 249999948.499829202890 1 60068.351614041 2023-05-04T08:26:19.453153+00:00 13530677.022590151057 236469271.477240294218 249999948.499830454588 1 60068.351625725 2023-05-04T08:26:20.462592+00:00 13530728.416978392750 236469220.082994490862 249999948.499972879887 1 60068.351637599 2023-05-04T08:26:21.488518+00:00 13530703.835526892915 236469244.664784431458 249999948.500311315060 1 60068.351648315 2023-05-04T08:26:22.414399+00:00 13530685.025395503268 236469263.474048316479 249999948.499443829060 1 60068.351661062 2023-05-04T08:26:23.515760+00:00 13530763.767006115988 236469184.732881218195 249999948.499887347221 1 60068.351671714 2023-05-04T08:26:24.436071+00:00 13530696.920859960839 236469251.579233348370 249999948.500093311071 1 60068.351684073 2023-05-04T08:26:25.503931+00:00 13530691.442056074739 236469257.057928204536 249999948.499984264374 1 60068.351694705 2023-05-04T08:26:26.422558+00:00 13530741.101066619158 236469207.398598849773 249999948.499665468931 1 60068.351707157 2023-05-04T08:26:27.498393+00:00 13530688.482651116326 236469260.017724692822 249999948.500375807285 1 60068.351718241 2023-05-04T08:26:28.456034+00:00 13530690.569023706019 236469257.931086748838 249999948.500110447407 1 60068.351729468 2023-05-04T08:26:29.426053+00:00 13530744.922744128853 236469203.577464967966 249999948.500209093094 1 60068.351741180 2023-05-04T08:26:30.437914+00:00 13530683.479458834976 236469265.020056426525 249999948.499515265226 1 60068.351753404 2023-05-04T08:26:31.494112+00:00 13530676.232442116365 236469272.267842888832 249999948.500284999609 1 60068.351764535 2023-05-04T08:26:32.455765+00:00 13530704.258277118206 236469244.241332739592 249999948.499609857798 1 60068.351775846 2023-05-04T08:26:33.433096+00:00 13530721.344440707937 236469227.155080050230 249999948.499520748854 1 60068.351787435 2023-05-04T08:26:34.434355+00:00 13530676.309392832220 236469272.190323233604 249999948.499716073275 1 60068.351799384 2023-05-04T08:26:35.466751+00:00 13530689.515495959669 236469258.984495311975 249999948.499991267920 1 60068.351811859 2023-05-04T08:26:36.544641+00:00 13530692.969097452238 236469255.530457973480 249999948.499555438757 1 60068.351822222 2023-05-04T08:26:37.439990+00:00 13530725.287137534469 236469223.212915062904 249999948.500052601099 1 60068.351833723 2023-05-04T08:26:38.433632+00:00 13530728.471222227439 236469220.028878360987 249999948.500100582838 1 60068.351845537 2023-05-04T08:26:39.454418+00:00 13530679.453854056075 236469269.046604841948 249999948.500458896160 1 60068.351856834 2023-05-04T08:26:40.430432+00:00 13530733.069510182366 236469215.431210041046 249999948.500720232725 1 60068.351868249 2023-05-04T08:26:41.416769+00:00 13530724.347912020981 236469224.153152048588 249999948.501064062119 0 60068.351880943 2023-05-04T08:26:42.513515+00:00 13530708.384814953431 236469240.114972114563 249999948.499787062407 1 60068.351891098 2023-05-04T08:26:43.390829+00:00 13530720.745555154979 236469227.753806710243 249999948.499361872673 1 60068.351903792 2023-05-04T08:26:44.487631+00:00 13530646.592511780560 236469301.907154709101 249999948.499666482210 1 60068.351914917 2023-05-04T08:26:45.448834+00:00 13530706.265636110678 236469242.234669536352 249999948.500305652618 1 60068.351927001 2023-05-04T08:26:46.492843+00:00 13530707.697033187374 236469240.802756994963 249999948.499790191650 1 60068.351938145 2023-05-04T08:26:47.455716+00:00 13530710.656658237800 236469237.843322545290 249999948.499980777502 1 60068.351949925 2023-05-04T08:26:48.473508+00:00 13530719.835407031700 236469228.664850115776 249999948.500257134438 1 60068.351961668 2023-05-04T08:26:49.488072+00:00 13530670.365172365680 236469278.134668797255 249999948.499841153622 1 60068.351972672 2023-05-04T08:26:50.438879+00:00 13530699.649272903800 236469248.850530475378 249999948.499803364277 1 60068.351984545 2023-05-04T08:26:51.464643+00:00 13530707.321850672364 236469241.178142428398 249999948.499993085861 1 60068.351995452 2023-05-04T08:26:52.407037+00:00 13530685.124429015443 236469263.375796616077 249999948.500225633383 1 60068.352007035 2023-05-04T08:26:53.407831+00:00 13530695.528976507485 236469252.971268177032 249999948.500244677067 1 60068.352019569 2023-05-04T08:26:54.490808+00:00 13530698.426945151761 236469250.073370069265 249999948.500315219164 1 60068.352030287 2023-05-04T08:26:55.416738+00:00 13530728.540043074638 236469219.959101706743 249999948.499144792557 1 60068.352042079 2023-05-04T08:26:56.435624+00:00 13530717.014927329496 236469231.484806656837 249999948.499733984470 1 60068.352053837 2023-05-04T08:26:57.451554+00:00 13530708.793761359528 236469239.706302076578 249999948.500063449144 1 60068.352064994 2023-05-04T08:26:58.415452+00:00 13530731.442457806319 236469217.057647377253 249999948.500105172396 1 60068.352077128 2023-05-04T08:26:59.463847+00:00 13530730.160336581990 236469218.339342713356 249999948.499679297209 1 60068.352088576 2023-05-04T08:27:00.452927+00:00 13530651.010871302336 236469297.489075243473 249999948.499946534634 1 60068.352100621 2023-05-04T08:27:01.493691+00:00 13530731.886857779697 236469216.613289296627 249999948.500147074461 1 60068.352112547 2023-05-04T08:27:02.524006+00:00 13530706.420877456665 236469242.078827768564 249999948.499705225229 1 60068.352122671 2023-05-04T08:27:03.398794+00:00 13530680.491487141699 236469268.008640736341 249999948.500127881765 1 60068.352134524 2023-05-04T08:27:04.422866+00:00 13530679.211047664285 236469269.289282262325 249999948.500329911709 1 60068.352146099 2023-05-04T08:27:05.422971+00:00 13530640.867856074125 236469307.632717430592 249999948.500573515892 1 60068.352157808 2023-05-04T08:27:06.434647+00:00 13530695.049353715032 236469253.450908124447 249999948.500261843204 1 60068.352169408 2023-05-04T08:27:07.436820+00:00 13530658.959213079885 236469289.540649056435 249999948.499862134457 1 60068.352181444 2023-05-04T08:27:08.476796+00:00 13530692.851666446775 236469255.648462563753 249999948.500129014254 1 60068.352192667 2023-05-04T08:27:09.446457+00:00 13530728.773288566619 236469219.726585388184 249999948.499873965979 1 60068.352204324 2023-05-04T08:27:10.453596+00:00 13530703.924551662058 236469244.575017809868 249999948.499569475651 1 60068.352215781 2023-05-04T08:27:11.443505+00:00 13530707.687792031094 236469240.812256604433 249999948.500048637390 1 60068.352228426 2023-05-04T08:27:12.536041+00:00 13530712.407361945137 236469236.092680692673 249999948.500042647123 1 60068.352239341 2023-05-04T08:27:13.479023+00:00 13530667.257963504642 236469281.242493480444 249999948.500456988811 1 60068.352251175 2023-05-04T08:27:14.501518+00:00 13530667.664470156655 236469280.835096269846 249999948.499566435814 1 60068.352261534 2023-05-04T08:27:15.396565+00:00 13530717.860722076148 236469230.638457924128 249999948.499179989100 1 60068.352273388 2023-05-04T08:27:16.420698+00:00 13530680.015764512122 236469268.483849078417 249999948.499613583088 1 60068.352285557 2023-05-04T08:27:17.472170+00:00 13530704.266045881435 236469244.234192639589 249999948.500238507986 1 60068.352296758 2023-05-04T08:27:18.439860+00:00 13530680.195869795978 236469268.303678989410 249999948.499548792839 1 60068.352309045 2023-05-04T08:27:19.501483+00:00 13530675.288124559447 236469273.211961746216 249999948.500086307526 1 60068.352320381 2023-05-04T08:27:20.480870+00:00 13530733.901751255617 236469214.598520219326 249999948.500271469355 1 60068.352331865 2023-05-04T08:27:21.473155+00:00 13530682.597545530647 236469265.902472794056 249999948.500018328428 1 60068.352343157 2023-05-04T08:27:22.448766+00:00 13530675.111365655437 236469273.388418227434 249999948.499783873558 1 60068.352355000 2023-05-04T08:27:23.472023+00:00 13530741.157938968390 236469207.341929644346 249999948.499868601561 1 60068.352366615 2023-05-04T08:27:24.475565+00:00 13530683.326430700719 236469265.173899829388 249999948.500330537558 1 60068.352377667 2023-05-04T08:27:25.430424+00:00 13530690.026549944654 236469258.473363488913 249999948.499913424253 1 60068.352390249 2023-05-04T08:27:26.517492+00:00 13530664.088339099661 236469284.410702914000 249999948.499042004347 1 60068.352401500 2023-05-04T08:27:27.489546+00:00 13530714.852355875075 236469233.647823244333 249999948.500179111958 1 60068.352413542 2023-05-04T08:27:28.530036+00:00 13530666.926042372361 236469281.574114739895 249999948.500157117844 1 60068.352424140 2023-05-04T08:27:29.445696+00:00 13530675.276044923812 236469273.224141210318 249999948.500186145306 1 60068.352436229 2023-05-04T08:27:30.490177+00:00 13530668.076497389004 236469280.423647880554 249999948.500145256519 1 60068.352447668 2023-05-04T08:27:31.478542+00:00 13530717.707136675715 236469230.793044209480 249999948.500180900097 1 60068.352458553 2023-05-04T08:27:32.418998+00:00 13530692.507090914994 236469255.993120431900 249999948.500211358070 1 60068.352470989 2023-05-04T08:27:33.493446+00:00 13530669.318280536681 236469279.181726664305 249999948.500007212162 1 60068.352482064 2023-05-04T08:27:34.450282+00:00 13530694.711561359465 236469253.788587868214 249999948.500149220228 1 60068.352493952 2023-05-04T08:27:35.477466+00:00 13530652.565818520263 236469295.933987289667 249999948.499805808067 1 60068.352506368 2023-05-04T08:27:36.550236+00:00 13530685.165167870000 236469263.334813952446 249999948.499981820583 1 60068.352516665 2023-05-04T08:27:37.439853+00:00 13530688.086006049067 236469260.413446784019 249999948.499452829361 1 60068.352528027 2023-05-04T08:27:38.421547+00:00 13530687.549673067406 236469260.949969857931 249999948.499642938375 1 60068.352539618 2023-05-04T08:27:39.422962+00:00 13530691.597468104213 236469256.902395039797 249999948.499863147736 1 60068.352551278 2023-05-04T08:27:40.430432+00:00 13530659.074211996049 236469289.426512449980 249999948.500724434853 1 60068.352563304 2023-05-04T08:27:41.469458+00:00 13530642.687922829762 236469305.812212526798 249999948.500135362148 1 60068.352575059 2023-05-04T08:27:42.485080+00:00 13530718.405205354095 236469230.094748586416 249999948.499953925610 1 60068.352586340 2023-05-04T08:27:43.459773+00:00 13530716.450583910570 236469232.049182206392 249999948.499766111374 1 60068.352597611 2023-05-04T08:27:44.433608+00:00 13530638.694194022566 236469309.806002020836 249999948.500196039677 1 60068.352609055 2023-05-04T08:27:45.422337+00:00 13530724.779834322631 236469223.720452040434 249999948.500286370516 1 60068.352621168 2023-05-04T08:27:46.468904+00:00 13530650.993999024853 236469297.505880951881 249999948.499879986048 1 60068.352633068 2023-05-04T08:27:47.497106+00:00 13530697.248061150312 236469251.252009600401 249999948.500070750713 1 60068.352643795 2023-05-04T08:27:48.423919+00:00 13530682.607400111854 236469265.892797321081 249999948.500197440386 1 60068.352655084 2023-05-04T08:27:49.399257+00:00 13530682.982129706070 236469265.518069595098 249999948.500199288130 1 60068.352666865 2023-05-04T08:27:50.417167+00:00 13530685.024164179340 236469263.475826323032 249999948.499990493059 1 60068.352678536 2023-05-04T08:27:51.425496+00:00 13530706.829355703667 236469241.670601725578 249999948.499957442284 1 60068.352690673 2023-05-04T08:27:52.474098+00:00 13530682.454561823979 236469266.045943319798 249999948.500505149364 1 60068.352701704 2023-05-04T08:27:53.427188+00:00 13530678.685164885595 236469269.815193325281 249999948.500358223915 1 60068.352714352 2023-05-04T08:27:54.519985+00:00 13530694.899518199265 236469253.600846320391 249999948.500364512205 1 60068.352725764 2023-05-04T08:27:55.506019+00:00 13530662.610658807680 236469285.890127450228 249999948.500786244869 1 60068.352737620 2023-05-04T08:27:56.530366+00:00 13530720.182591656223 236469228.317573726177 249999948.500165373087 1 60068.352747868 2023-05-04T08:27:57.415793+00:00 13530628.542243095115 236469319.957462191582 249999948.499705284834 1 60068.352759894 2023-05-04T08:27:58.454845+00:00 13530696.195397995412 236469252.304928153753 249999948.500326156616 1 60068.352770999 2023-05-04T08:27:59.414341+00:00 13530708.718776790425 236469239.780990958214 249999948.499767750502 1 60068.352783338 2023-05-04T08:28:00.480403+00:00 13530659.763062516227 236469288.737900286913 249999948.500962793827 1 60068.352794638 2023-05-04T08:28:01.456723+00:00 13530701.729114811867 236469246.771033197641 249999948.500147998333 1 60068.352806836 2023-05-04T08:28:02.510615+00:00 13530643.771643841639 236469304.727930307388 249999948.499574154615 1 60068.352818600 2023-05-04T08:28:03.527040+00:00 13530681.266936322674 236469267.232858896255 249999948.499795228243 1 60068.352829698 2023-05-04T08:28:04.485922+00:00 13530677.817336343229 236469270.682752251625 249999948.500088602304 1 60068.352840694 2023-05-04T08:28:05.435934+00:00 13530679.992474628612 236469268.507629483938 249999948.500104099512 1 60068.352852398 2023-05-04T08:28:06.447169+00:00 13530681.388512378559 236469267.111729145050 249999948.500241518021 1 60068.352864844 2023-05-04T08:28:07.522558+00:00 13530684.833839487284 236469263.666319489479 249999948.500158965588 1 60068.352876874 2023-05-04T08:28:08.561903+00:00 13530688.374114746228 236469260.125934362411 249999948.500049114227 1 60068.352887545 2023-05-04T08:28:09.483872+00:00 13530698.586083117872 236469249.913861185312 249999948.499944299459 1 60068.352898441 2023-05-04T08:28:10.425294+00:00 13530654.080025939271 236469294.420238256454 249999948.500264197588 1 60068.352910425 2023-05-04T08:28:11.460686+00:00 13530750.913027109578 236469197.587081581354 249999948.500108689070 1 60068.352921948 2023-05-04T08:28:12.456294+00:00 13530685.182197378948 236469263.317773461342 249999948.499970853329 1 60068.352933158 2023-05-04T08:28:13.424881+00:00 13530683.942689517513 236469264.557199209929 249999948.499888718128 1 60068.352946004 2023-05-04T08:28:14.534763+00:00 13530697.287000294775 236469251.213062405586 249999948.500062704086 1 60068.352956341 2023-05-04T08:28:15.427864+00:00 13530666.421724937856 236469282.078082859516 249999948.499807804823 1 60068.352967888 2023-05-04T08:28:16.425529+00:00 13530687.662943366915 236469260.837310552597 249999948.500253915787 1 60068.352980002 2023-05-04T08:28:17.472180+00:00 13530690.988886099309 236469257.511100143194 249999948.499986231327 1 60068.352991365 2023-05-04T08:28:18.453966+00:00 13530708.650940652937 236469239.849045604467 249999948.499986261129 1 60068.353003346 2023-05-04T08:28:19.489136+00:00 13530659.875205505639 236469288.624729633331 249999948.499935150146 1 60068.353015264 2023-05-04T08:28:20.518823+00:00 13530634.212860479951 236469314.286984235048 249999948.499844729900 1 60068.353025935 2023-05-04T08:28:21.440761+00:00 13530705.766732675955 236469242.733504563570 249999948.500237226486 1 60068.353037972 2023-05-04T08:28:22.480754+00:00 13530678.691222991794 236469269.809123784304 249999948.500346779823 1 60068.353048701 2023-05-04T08:28:23.407766+00:00 13530680.470585012808 236469268.028833150864 249999948.499418169260 1 60068.353061507 2023-05-04T08:28:24.514191+00:00 13530733.127583252266 236469215.372948855162 249999948.500532120466 1 60068.353073121 2023-05-04T08:28:25.517616+00:00 13530623.418018911034 236469325.082018345594 249999948.500037252903 1 60068.353083368 2023-05-04T08:28:26.403001+00:00 13530721.063647385687 236469227.436102449894 249999948.499749839306 1 60068.353095748 2023-05-04T08:28:27.472616+00:00 13530705.061108278111 236469243.438729017973 249999948.499837309122 1 60068.353107389 2023-05-04T08:28:28.478389+00:00 13530658.953895820305 236469289.545066922903 249999948.498962730169 0 60068.353118635 2023-05-04T08:28:29.450085+00:00 13530647.587858201936 236469300.912174522877 249999948.500032722950 1 60068.353130030 2023-05-04T08:28:30.434556+00:00 13530697.889245726168 236469250.610295742750 249999948.499541461468 1 60068.353141924 2023-05-04T08:28:31.462270+00:00 13530680.269833564758 236469268.230210542679 249999948.500044107437 1 60068.353154018 2023-05-04T08:28:32.507100+00:00 13530636.375147610903 236469312.124462395906 249999948.499610006809 1 60068.353164920 2023-05-04T08:28:33.449053+00:00 13530628.974478790537 236469319.525908052921 249999948.500386834145 1 60068.353176831 2023-05-04T08:28:34.478242+00:00 13530718.237352315336 236469230.263476133347 249999948.500828444958 1 60068.353187989 2023-05-04T08:28:35.442185+00:00 13530659.388380993158 236469289.111690431833 249999948.500071436167 1 60068.353200475 2023-05-04T08:28:36.521059+00:00 13530720.275760149583 236469228.224191695452 249999948.499951839447 1 60068.353210564 2023-05-04T08:28:37.392752+00:00 13530627.318363299593 236469321.181880235672 249999948.500243544579 1 60068.353223381 2023-05-04T08:28:38.500097+00:00 13530709.698430690914 236469238.800667643547 249999948.499098330736 1 60068.353234203 2023-05-04T08:28:39.435141+00:00 13530639.179265793413 236469309.320327818394 249999948.499593615532 1 60068.353246306 2023-05-04T08:28:40.480853+00:00 13530730.803736453876 236469217.696493566036 249999948.500230014324 1 60068.353257483 2023-05-04T08:28:41.446509+00:00 13530655.992546148598 236469292.507086753845 249999948.499632894993 1 60068.353269144 2023-05-04T08:28:42.454083+00:00 13530624.433217732236 236469324.066206336021 249999948.499424070120 1 60068.353281209 2023-05-04T08:28:43.496503+00:00 13530711.030693883076 236469237.469314575195 249999948.500008463860 1 60068.353292306 2023-05-04T08:28:44.455264+00:00 13530691.602459410205 236469256.897723674774 249999948.500183075666 1 60068.353303704 2023-05-04T08:28:45.440015+00:00 13530687.111189560965 236469261.388738989830 249999948.499928563833 1 60068.353315936 2023-05-04T08:28:46.496930+00:00 13530681.781053682789 236469266.719081550837 249999948.500135242939 1 60068.353327315 2023-05-04T08:28:47.480057+00:00 13530658.108449991792 236469290.391609221697 249999948.500059217215 1 60068.353338541 2023-05-04T08:28:48.449891+00:00 13530699.332578917965 236469249.167012602091 249999948.499591529369 1 60068.353350240 2023-05-04T08:28:49.460726+00:00 13530712.621731184423 236469235.878522217274 249999948.500253409147 1 60068.353362442 2023-05-04T08:28:50.515001+00:00 13530669.251117432490 236469279.248391598463 249999948.499509036541 1 60068.353374175 2023-05-04T08:28:51.528713+00:00 13530685.378553245217 236469263.121576547623 249999948.500129789114 1 60068.353386127 2023-05-04T08:28:52.561385+00:00 13530704.879997931421 236469243.619839549065 249999948.499837487936 1 60068.353396581 2023-05-04T08:28:53.464662+00:00 13530680.984759021550 236469267.515550464392 249999948.500309497118 1 60068.353407839 2023-05-04T08:28:54.437335+00:00 13530667.064027391374 236469281.435845077038 249999948.499872475863 1 60068.353419812 2023-05-04T08:28:55.471779+00:00 13530666.240848053247 236469282.259375512600 249999948.500223577023 1 60068.353431121 2023-05-04T08:28:56.448814+00:00 13530675.398805171251 236469273.101107329130 249999948.499912500381 1 60068.353443521 2023-05-04T08:28:57.520177+00:00 13530626.091152651235 236469322.409101903439 249999948.500254541636 1 60068.353454386 2023-05-04T08:28:58.458933+00:00 13530678.585305467248 236469269.914888828993 249999948.500194311142 1 60068.353465898 2023-05-04T08:28:59.453571+00:00 13530686.848719783127 236469261.651270747185 249999948.499990522861 1 60068.353477918 2023-05-04T08:29:00.492065+00:00 13530684.384735107422 236469264.114783287048 249999948.499518394470 1 60068.353490630 2023-05-04T08:29:01.590399+00:00 13530634.434641133994 236469314.065201193094 249999948.499842315912 1 60068.353500729 2023-05-04T08:29:02.462997+00:00 13530708.361611088738 236469240.138331264257 249999948.499942362309 1 60068.353512958 2023-05-04T08:29:03.519564+00:00 13530697.379184689373 236469251.120494484901 249999948.499679177999 1 60068.353524461 2023-05-04T08:29:04.513439+00:00 13530697.055788449943 236469251.443834006786 249999948.499622464180 1 60068.353536228 2023-05-04T08:29:05.530099+00:00 13530640.770779931918 236469307.729328185320 249999948.500108122826 1 60068.353546710 2023-05-04T08:29:06.435719+00:00 13530669.073110174388 236469279.426961541176 249999948.500071704388 1 60068.353558360 2023-05-04T08:29:07.442284+00:00 13530659.790786584839 236469288.709273487329 249999948.500060081482 1 60068.353570324 2023-05-04T08:29:08.475996+00:00 13530643.754615796730 236469304.745230436325 249999948.499846220016 1 60068.353581987 2023-05-04T08:29:09.483673+00:00 13530663.590073995292 236469284.910300374031 249999948.500374376774 1 60068.353592620 2023-05-04T08:29:10.402354+00:00 13530700.453992372379 236469248.046114891768 249999948.500107258558 1 60068.353604698 2023-05-04T08:29:11.445896+00:00 13530668.250869538635 236469280.249297142029 249999948.500166684389 1 60068.353616466 2023-05-04T08:29:12.462628+00:00 13530656.212975377217 236469292.287339478731 249999948.500314861536 1 60068.353628111 2023-05-04T08:29:13.468743+00:00 13530655.559435084462 236469292.940072000027 249999948.499507069588 1 60068.353640588 2023-05-04T08:29:14.546788+00:00 13530612.679168127477 236469335.821150243282 249999948.500318378210 1 60068.353651276 2023-05-04T08:29:15.470223+00:00 13530654.463102813810 236469294.036050081253 249999948.499152898788 1 60068.353662712 2023-05-04T08:29:16.458280+00:00 13530658.596065921709 236469289.904072642326 249999948.500138550997 1 60068.353674301 2023-05-04T08:29:17.459607+00:00 13530692.004476424307 236469256.495951235294 249999948.500427663326 1 60068.353685834 2023-05-04T08:29:18.456067+00:00 13530668.349067172036 236469280.151326924562 249999948.500394105911 1 60068.353697052 2023-05-04T08:29:19.425322+00:00 13530660.899606848136 236469287.600370287895 249999948.499977141619 1 60068.353708901 2023-05-04T08:29:20.449100+00:00 13530664.892325812951 236469283.607597589493 249999948.499923408031 1 60068.353721483 2023-05-04T08:29:21.536137+00:00 13530678.327745065093 236469270.172021210194 249999948.499766290188 1 60068.353731951 2023-05-04T08:29:22.440552+00:00 13530664.935638446361 236469283.563349217176 249999948.498987674713 0 60068.353743264 2023-05-04T08:29:23.417976+00:00 13530683.590968701988 236469264.908677667379 249999948.499646365643 1 60068.353755785 2023-05-04T08:29:24.499808+00:00 13530688.196811359376 236469260.303502649069 249999948.500313997269 1 60068.353766459 2023-05-04T08:29:25.422010+00:00 13530634.712844919413 236469313.786530256271 249999948.499375164509 1 60068.353778592 2023-05-04T08:29:26.470394+00:00 13530645.474694089964 236469303.025542020798 249999948.500236123800 1 60068.353789520 2023-05-04T08:29:27.414468+00:00 13530658.997903387994 236469289.501812607050 249999948.499715983868 1 60068.353801263 2023-05-04T08:29:28.429129+00:00 13530680.428998917341 236469268.070343136787 249999948.499342054129 1 60068.353812998 2023-05-04T08:29:29.443046+00:00 13530651.338847612962 236469297.161422252655 249999948.500269860029 1 60068.353825015 2023-05-04T08:29:30.481279+00:00 13530653.589073713869 236469294.910614699125 249999948.499688416719 1 60068.353836707 2023-05-04T08:29:31.491466+00:00 13530617.049803385511 236469331.450354427099 249999948.500157803297 1 60068.353848316 2023-05-04T08:29:32.494511+00:00 13530618.074149519205 236469330.425429999828 249999948.499579519033 1 60068.353860449 2023-05-04T08:29:33.542801+00:00 13530687.959734642878 236469260.540094554424 249999948.499829202890 1 60068.353871040 2023-05-04T08:29:34.457852+00:00 13530616.878422550857 236469331.621730446815 249999948.500153005123 1 60068.353883427 2023-05-04T08:29:35.528089+00:00 13530631.314625626430 236469317.185206860304 249999948.499832481146 1 60068.353894423 2023-05-04T08:29:36.478132+00:00 13530702.731949610636 236469245.768249869347 249999948.500199466944 1 60068.353906781 2023-05-04T08:29:37.545939+00:00 13530708.177964607254 236469240.321610629559 249999948.499575227499 1 60068.353916723 2023-05-04T08:29:38.404877+00:00 13530668.899371750653 236469279.601345241070 249999948.500716984272 1 60068.353929584 2023-05-04T08:29:39.516037+00:00 13530642.969832606614 236469305.530537933111 249999948.500370532274 1 60068.353940111 2023-05-04T08:29:40.425604+00:00 13530651.294531097636 236469297.205915600061 249999948.500446707010 1 60068.353952379 2023-05-04T08:29:41.485548+00:00 13530620.423304660246 236469328.076378464699 249999948.499683111906 1 60068.353964212 2023-05-04T08:29:42.507966+00:00 13530647.833103267476 236469300.666946113110 249999948.500049382448 1 60068.353974856 2023-05-04T08:29:43.427569+00:00 13530668.458335625008 236469280.041712582111 249999948.500048220158 1 60068.353986880 2023-05-04T08:29:44.466428+00:00 13530639.320154873654 236469309.180019944906 249999948.500174820423 1 60068.353998002 2023-05-04T08:29:45.427340+00:00 13530657.836696090177 236469290.663226485252 249999948.499922573566 1 60068.354009543 2023-05-04T08:29:46.424497+00:00 13530681.681398900226 236469266.819261848927 249999948.500660747290 1 60068.354022304 2023-05-04T08:29:47.527045+00:00 13530616.773384055123 236469331.726885557175 249999948.500269621611 1 60068.354033133 2023-05-04T08:29:48.462648+00:00 13530667.916401024908 236469280.584112763405 249999948.500513792038 1 60068.354044713 2023-05-04T08:29:49.463182+00:00 13530662.288448721170 236469286.211501896381 249999948.499950617552 1 60068.354055711 2023-05-04T08:29:50.413455+00:00 13530678.741205897182 236469269.758327126503 249999948.499533027411 1 60068.354067569 2023-05-04T08:29:51.437957+00:00 13530630.979221224785 236469317.521022349596 249999948.500243574381 1 60068.354079279 2023-05-04T08:29:52.449688+00:00 13530679.745393732563 236469268.754548341036 249999948.499942064285 1 60068.354090411 2023-05-04T08:29:53.411546+00:00 13530660.232525298372 236469288.267436593771 249999948.499961882830 1 60068.354102159 2023-05-04T08:29:54.426525+00:00 13530626.608366878703 236469321.892265170813 249999948.500632047653 1 60068.354114093 2023-05-04T08:29:55.457657+00:00 13530689.436213994399 236469259.063879579306 249999948.500093579292 1 60068.354125695 2023-05-04T08:29:56.460077+00:00 13530664.978340832517 236469283.521985292435 249999948.500326126814 1 60068.354136454 2023-05-04T08:29:57.389632+00:00 13530661.229615744203 236469287.270339041948 249999948.499954789877 1 60068.354148854 2023-05-04T08:29:58.460976+00:00 13530642.228411210701 236469306.271103411913 249999948.499514609575 1 60068.354161485 2023-05-04T08:29:59.552279+00:00 13530698.214801687747 236469250.285429149866 249999948.500230848789 1 60068.354171883 2023-05-04T08:30:00.450703+00:00 13530669.425643529743 236469279.074505150318 249999948.500148683786 1 60068.354185219 2023-05-04T08:30:01.602948+00:00 13530634.567767051980 236469313.932009130716 249999948.499776184559 1 60068.354197752 2023-05-04T08:30:02.685770+00:00 13530679.462738323957 236469269.036840111017 249999948.499578446150 1 60068.354208711 2023-05-04T08:30:03.632609+00:00 13530670.181685475633 236469278.318135619164 249999948.499821096659 1 60068.354218042 2023-05-04T08:30:04.438831+00:00 13530635.943003604189 236469312.556953042746 249999948.499956637621 1 60068.354230491 2023-05-04T08:30:05.514389+00:00 13530655.675319032744 236469292.824574381113 249999948.499893426895 1 60068.354241416 2023-05-04T08:30:06.458365+00:00 13530640.831485250965 236469307.668461412191 249999948.499946653843 1 60068.354253165 2023-05-04T08:30:07.473513+00:00 13530663.036641972139 236469285.464127123356 249999948.500769108534 1 60068.354265277 2023-05-04T08:30:08.519908+00:00 13530648.566758440807 236469299.932600289583 249999948.499358743429 1 60068.354276421 2023-05-04T08:30:09.482761+00:00 13530662.745675714687 236469285.754913747311 249999948.500589460135 1 60068.354288732 2023-05-04T08:30:10.546456+00:00 13530627.015182638541 236469321.484938383102 249999948.500121027231 1 60068.354300028 2023-05-04T08:30:11.522428+00:00 13530618.654041357338 236469329.846333801746 249999948.500375151634 1 60068.354310463 2023-05-04T08:30:12.424011+00:00 13530618.305834937841 236469330.194443225861 249999948.500278174877 1 60068.354323122 2023-05-04T08:30:13.517765+00:00 13530702.522914331406 236469245.976787447929 249999948.499701768160 1 60068.354333855 2023-05-04T08:30:14.445088+00:00 13530673.504188960418 236469274.995287299156 249999948.499476253986 1 60068.354345356 2023-05-04T08:30:15.438729+00:00 13530623.650907173753 236469324.848835349083 249999948.499742507935 1 60068.354356767 2023-05-04T08:30:16.424687+00:00 13530597.160287443548 236469351.339443355799 249999948.499730795622 1 60068.354369358 2023-05-04T08:30:17.512524+00:00 13530651.008586164564 236469297.491646826267 249999948.500232994556 1 60068.354379591 2023-05-04T08:30:18.396632+00:00 13530677.273073241115 236469271.227137386799 249999948.500210642815 1 60068.354391682 2023-05-04T08:30:19.441335+00:00 13530678.310668867081 236469270.189179182053 249999948.499848037958 1 60068.354403470 2023-05-04T08:30:20.459798+00:00 13530659.823354979977 236469288.676677912474 249999948.500032901764 1 60068.354414602 2023-05-04T08:30:21.421647+00:00 13530682.221714610234 236469266.278388649225 249999948.500103265047 1 60068.354426850 2023-05-04T08:30:22.479854+00:00 13530594.767267018557 236469353.732857465744 249999948.500124484301 1 60068.354438999 2023-05-04T08:30:23.529514+00:00 13530652.466527277604 236469296.032802760601 249999948.499330043793 1 60068.354449923 2023-05-04T08:30:24.473377+00:00 13530669.246233988553 236469279.253617554903 249999948.499851554632 1 60068.354461618 2023-05-04T08:30:25.483757+00:00 13530647.982387423515 236469300.517645478249 249999948.500032901764 1 60068.354472590 2023-05-04T08:30:26.431735+00:00 13530649.844096975401 236469298.656809747219 249999948.500906735659 1 60068.354484708 2023-05-04T08:30:27.478729+00:00 13530677.747905666009 236469270.752237528563 249999948.500143200159 1 60068.354497043 2023-05-04T08:30:28.544558+00:00 13530632.163021197543 236469316.336416780949 249999948.499437987804 1 60068.354507488 2023-05-04T08:30:29.446931+00:00 13530652.052755745128 236469296.446865022182 249999948.499620765448 1 60068.354519758 2023-05-04T08:30:30.507089+00:00 13530653.661336934194 236469294.838420420885 249999948.499757349491 1 60068.354531497 2023-05-04T08:30:31.521300+00:00 13530631.919503236189 236469316.580720037222 249999948.500223278999 1 60068.354542370 2023-05-04T08:30:32.460812+00:00 13530602.641207698733 236469345.858993947506 249999948.500201642513 1 60068.354554586 2023-05-04T08:30:33.516230+00:00 13530630.250113951042 236469318.249899238348 249999948.500013202429 1 60068.354565378 2023-05-04T08:30:34.448638+00:00 13530658.991276031360 236469289.508705079556 249999948.499981105328 1 60068.354576985 2023-05-04T08:30:35.451498+00:00 13530634.332670263946 236469314.167716532946 249999948.500386804342 1 60068.354588018 2023-05-04T08:30:36.404715+00:00 13530684.980246316642 236469263.520442694426 249999948.500688999891 1 60068.354601149 2023-05-04T08:30:37.539291+00:00 13530587.230502810329 236469361.269441157579 249999948.499943971634 1 60068.354612041 2023-05-04T08:30:38.480371+00:00 13530694.282605055720 236469254.216831296682 249999948.499436348677 1 60068.354623940 2023-05-04T08:30:39.508381+00:00 13530655.854872733355 236469292.644855320454 249999948.499728053808 1 60068.354634458 2023-05-04T08:30:40.417151+00:00 13530629.543260579929 236469318.956514418125 249999948.499774992466 1 60068.354646304 2023-05-04T08:30:41.440691+00:00 13530651.645237646997 236469296.854814082384 249999948.500051736832 1 60068.354658442 2023-05-04T08:30:42.489374+00:00 13530677.286804949865 236469271.213135540485 249999948.499940484762 1 60068.354669762 2023-05-04T08:30:43.467432+00:00 13530600.344987696037 236469348.155059516430 249999948.500047206879 1 60068.354681572 2023-05-04T08:30:44.487821+00:00 13530635.634612256661 236469312.864683598280 249999948.499295860529 1 60068.354692735 2023-05-04T08:30:45.452305+00:00 13530686.980428518727 236469261.519547730684 249999948.499976247549 1 60068.354704396 2023-05-04T08:30:46.459845+00:00 13530635.955666860566 236469312.544423431158 249999948.500090301037 1 60068.354715566 2023-05-04T08:30:47.424873+00:00 13530662.880660073832 236469285.618604332209 249999948.499264419079 1 60068.354727409 2023-05-04T08:30:48.448167+00:00 13530646.664769446477 236469301.835665345192 249999948.500434786081 1 60068.354738936 2023-05-04T08:30:49.444047+00:00 13530616.845308961347 236469331.654187619686 249999948.499496579170 1 60068.354750670 2023-05-04T08:30:50.457877+00:00 13530616.764854326844 236469331.735043346882 249999948.499897658825 1 60068.354762238 2023-05-04T08:30:51.457298+00:00 13530682.711546536535 236469265.788358688354 249999948.499905228615 1 60068.354773693 2023-05-04T08:30:52.447076+00:00 13530624.246353911236 236469324.253570228815 249999948.499924153090 1 60068.354785049 2023-05-04T08:30:53.428249+00:00 13530622.749429587275 236469325.750205934048 249999948.499635517597 1 60068.354797867 2023-05-04T08:30:54.535726+00:00 13530630.062468919903 236469318.438263803720 249999948.500732719898 1 60068.354809380 2023-05-04T08:30:55.530442+00:00 13530657.743531944230 236469290.756166815758 249999948.499698758125 1 60068.354821378 2023-05-04T08:30:56.567105+00:00 13530627.751410469413 236469320.748988509178 249999948.500398993492 1 60068.354832449 2023-05-04T08:30:57.523574+00:00 13530661.561771115288 236469286.938149034977 249999948.499920159578 1 60068.354842882 2023-05-04T08:30:58.424989+00:00 13530648.041098233312 236469300.459419667721 249999948.500517904758 1 60068.354855630 2023-05-04T08:30:59.526444+00:00 13530625.914343422279 236469322.585785418749 249999948.500128835440 1 60068.354866360 2023-05-04T08:31:00.453548+00:00 13530675.729115528986 236469272.770868599415 249999948.499984115362 1 60068.354880486 2023-05-04T08:31:01.674016+00:00 13530613.376208195463 236469335.124142587185 249999948.500350773335 1 60068.354891579 2023-05-04T08:31:02.632372+00:00 13530629.440763488412 236469319.059059381485 249999948.499822854996 1 60068.354901200 2023-05-04T08:31:03.463699+00:00 13530633.111752405763 236469315.387340515852 249999948.499092936516 1 60068.354914100 2023-05-04T08:31:04.578249+00:00 13530663.037308253348 236469285.462983697653 249999948.500291943550 1 60068.354924835 2023-05-04T08:31:05.505749+00:00 13530631.509329196066 236469316.990928441286 249999948.500257641077 1 60068.354935917 2023-05-04T08:31:06.463209+00:00 13530582.195490287617 236469366.304485231638 249999948.499975532293 1 60068.354947217 2023-05-04T08:31:07.439582+00:00 13530653.336942015216 236469295.162673950195 249999948.499615967274 1 60068.354958863 2023-05-04T08:31:08.445775+00:00 13530632.174618063495 236469316.325678616762 249999948.500296682119 1 60068.354970276 2023-05-04T08:31:09.431902+00:00 13530621.726364826784 236469326.773590534925 249999948.499955356121 1 60068.354981731 2023-05-04T08:31:10.421543+00:00 13530653.608878053725 236469294.891260445118 249999948.500138491392 1 60068.354994145 2023-05-04T08:31:11.494094+00:00 13530642.216573126614 236469306.283552736044 249999948.500125855207 1 60068.355005568 2023-05-04T08:31:12.481079+00:00 13530622.510211993009 236469325.989999979734 249999948.500211983919 1 60068.355017335 2023-05-04T08:31:13.497755+00:00 13530639.474272828549 236469309.025978147984 249999948.500250965357 1 60068.355028118 2023-05-04T08:31:14.429362+00:00 13530614.117014324293 236469334.382563024759 249999948.499577343464 1 60068.355040979 2023-05-04T08:31:15.540590+00:00 13530689.266842106357 236469259.232282698154 249999948.499124795198 1 60068.355051322 2023-05-04T08:31:16.434240+00:00 13530581.093743139878 236469367.406195342541 249999948.499938488007 1 60068.355064213 2023-05-04T08:31:17.548015+00:00 13530691.714849377051 236469256.785223364830 249999948.500072747469 1 60068.355075029 2023-05-04T08:31:18.482479+00:00 13530625.250187439844 236469323.249546647072 249999948.499734073877 1 60068.355087883 2023-05-04T08:31:19.593113+00:00 13530647.058888541535 236469301.441007584333 249999948.499896138906 1 60068.355098303 2023-05-04T08:31:20.493421+00:00 13530614.208392253146 236469334.291030317545 249999948.499422580004 1 60068.355110221 2023-05-04T08:31:21.523038+00:00 13530628.579190727323 236469319.920480072498 249999948.499670803547 1 60068.355120718 2023-05-04T08:31:22.429974+00:00 13530660.404722612351 236469288.095824867487 249999948.500547468662 1 60068.355132966 2023-05-04T08:31:23.488303+00:00 13530639.796993156895 236469308.703261047602 249999948.500254213810 1 60068.355144272 2023-05-04T08:31:24.465047+00:00 13530649.737951358780 236469298.761617451906 249999948.499568820000 1 60068.355155857 2023-05-04T08:31:25.466034+00:00 13530610.943013228476 236469337.556981801987 249999948.499995023012 1 60068.355167480 2023-05-04T08:31:26.470265+00:00 13530677.253244914114 236469271.246314823627 249999948.499559730291 1 60068.355178737 2023-05-04T08:31:27.442842+00:00 13530570.959408126771 236469377.540850698948 249999948.500258833170 1 60068.355191112 2023-05-04T08:31:28.512081+00:00 13530598.822530156001 236469349.677553296089 249999948.500083446503 1 60068.355201487 2023-05-04T08:31:29.408497+00:00 13530658.191743947566 236469290.307729572058 249999948.499473512173 1 60068.355213629 2023-05-04T08:31:30.457542+00:00 13530624.098486291245 236469324.401511013508 249999948.499997317791 1 60068.355224871 2023-05-04T08:31:31.428867+00:00 13530640.652846032754 236469307.846892863512 249999948.499738901854 1 60068.355237152 2023-05-04T08:31:32.489927+00:00 13530670.625811746344 236469277.874029338360 249999948.499841094017 1 60068.355248430 2023-05-04T08:31:33.464338+00:00 13530587.647456865758 236469360.852266192436 249999948.499723047018 1 60068.355260038 2023-05-04T08:31:34.467272+00:00 13530664.026279866695 236469284.472992092371 249999948.499271959066 1 60068.355271317 2023-05-04T08:31:35.441816+00:00 13530622.652738485485 236469325.847498327494 249999948.500236809254 1 60068.355283302 2023-05-04T08:31:36.477298+00:00 13530662.139531729743 236469286.360305130482 249999948.499836862087 1 60068.355294328 2023-05-04T08:31:37.429928+00:00 13530644.146974371746 236469304.352912306786 249999948.499886691570 1 60068.355306444 2023-05-04T08:31:38.476757+00:00 13530630.722239449620 236469317.778299152851 249999948.500538587570 1 60068.355317665 2023-05-04T08:31:39.446231+00:00 13530594.374055864289 236469354.125547677279 249999948.499603539705 1 60068.355328763 2023-05-04T08:31:40.405116+00:00 13530692.197352901101 236469256.302842617035 249999948.500195503235 1 60068.355340621 2023-05-04T08:31:41.429663+00:00 13530657.056927537546 236469291.443234860897 249999948.500162392855 1 60068.355352357 2023-05-04T08:31:42.443618+00:00 13530561.607002953067 236469386.893040835857 249999948.500043779612 1 60068.355363852 2023-05-04T08:31:43.436815+00:00 13530638.825780674815 236469309.674283146858 249999948.500063836575 1 60068.355375757 2023-05-04T08:31:44.465447+00:00 13530649.402054460719 236469299.098194479942 249999948.500248938799 1 60068.355386664 2023-05-04T08:31:45.407789+00:00 13530594.452229103073 236469354.047893136740 249999948.500122249126 1 60068.355399368 2023-05-04T08:31:46.505417+00:00 13530672.740553855896 236469275.759191036224 249999948.499744892120 1 60068.355410320 2023-05-04T08:31:47.451631+00:00 13530599.292641755193 236469349.206972301006 249999948.499614059925 1 60068.355421927 2023-05-04T08:31:48.454531+00:00 13530634.936712034047 236469313.562945008278 249999948.499657034874 1 60068.355432988 2023-05-04T08:31:49.410169+00:00 13530616.571478923783 236469331.928488969803 249999948.499967902899 1 60068.355445194 2023-05-04T08:31:50.464754+00:00 13530660.181054925546 236469288.318791985512 249999948.499846905470 1 60068.355457055 2023-05-04T08:31:51.489531+00:00 13530601.030770447105 236469347.469652414322 249999948.500422865152 1 60068.355468212 2023-05-04T08:31:52.453544+00:00 13530646.155098775402 236469302.344750702381 249999948.499849468470 1 60068.355480492 2023-05-04T08:31:53.514514+00:00 13530627.283152291551 236469321.215932846069 249999948.499085128307 1 60068.355491375 2023-05-04T08:31:54.454799+00:00 13530664.238902002573 236469284.261025846004 249999948.499927848577 1 60068.355503718 2023-05-04T08:31:55.521260+00:00 13530587.389166532084 236469361.110780060291 249999948.499946594238 1 60068.355514285 2023-05-04T08:31:56.434258+00:00 13530587.672315973788 236469360.827160030603 249999948.499476015568 1 60068.355525878 2023-05-04T08:31:57.435830+00:00 13530652.590067176148 236469295.909834533930 249999948.499901711941 1 60068.355537805 2023-05-04T08:31:58.466314+00:00 13530633.750451736152 236469314.749396115541 249999948.499847859144 1 60068.355549752 2023-05-04T08:31:59.498578+00:00 13530634.572084279731 236469313.928068995476 249999948.500153273344 1 60068.355560640 2023-05-04T08:32:00.439291+00:00 13530608.079167494550 236469340.420688003302 249999948.499855488539 1 60068.355576003 2023-05-04T08:32:01.766666+00:00 13530644.216739660129 236469304.283429265022 249999948.500168919563 1 60068.355584380 2023-05-04T08:32:02.490417+00:00 13530622.471413129941 236469326.028493225574 249999948.499906361103 1 60068.355597751 2023-05-04T08:32:03.645690+00:00 13530611.942543875426 236469336.557468473911 249999948.500012338161 1 60068.355608709 2023-05-04T08:32:04.592423+00:00 13530634.572879739106 236469313.927134424448 249999948.500014156103 1 60068.355620801 2023-05-04T08:32:05.637242+00:00 13530591.891712380573 236469356.607597261667 249999948.499309629202 1 60068.355630904 2023-05-04T08:32:06.510088+00:00 13530619.051276188344 236469329.449157088995 249999948.500433266163 1 60068.355642239 2023-05-04T08:32:07.489396+00:00 13530663.399357981980 236469285.100771993399 249999948.500129967928 1 60068.355652690 2023-05-04T08:32:08.392432+00:00 13530612.331352930516 236469336.169182837009 249999948.500535756350 1 60068.355664740 2023-05-04T08:32:09.433569+00:00 13530637.185263438150 236469311.314641088247 249999948.499904513359 1 60068.355676358 2023-05-04T08:32:10.437344+00:00 13530635.000352222472 236469313.499766170979 249999948.500118404627 1 60068.355687944 2023-05-04T08:32:11.438366+00:00 13530615.044088928029 236469333.456175059080 249999948.500263988972 1 60068.355699934 2023-05-04T08:32:12.474271+00:00 13530596.700840108097 236469351.799012422562 249999948.499852538109 1 60068.355711432 2023-05-04T08:32:13.467702+00:00 13530653.421093780547 236469295.078723818064 249999948.499817609787 1 60068.355723045 2023-05-04T08:32:14.471083+00:00 13530636.549196079373 236469311.951425880194 249999948.500621974468 1 60068.355734786 2023-05-04T08:32:15.485531+00:00 13530624.668703077361 236469323.831158459187 249999948.499861538410 1 60068.355746228 2023-05-04T08:32:16.474134+00:00 13530650.972679298371 236469297.526839047670 249999948.499518334866 1 60068.355757610 2023-05-04T08:32:17.457521+00:00 13530617.538940742612 236469330.961055308580 249999948.499996066093 1 60068.355768885 2023-05-04T08:32:18.431718+00:00 13530596.423049382865 236469352.076686263084 249999948.499735653400 1 60068.355780275 2023-05-04T08:32:19.415702+00:00 13530680.411653351039 236469268.088344156742 249999948.499997496605 1 60068.355792325 2023-05-04T08:32:20.456888+00:00 13530598.924943773076 236469349.575218886137 249999948.500162661076 1 60068.355803331 2023-05-04T08:32:21.407777+00:00 13530626.583655120805 236469321.916737496853 249999948.500392615795 1 60068.355815043 2023-05-04T08:32:22.419682+00:00 13530681.351958503947 236469267.148199856281 249999948.500158369541 1 60068.355826699 2023-05-04T08:32:23.426773+00:00 13530574.124638186768 236469374.374621003866 249999948.499259203672 1 60068.355838357 2023-05-04T08:32:24.433983+00:00 13530650.194475742057 236469298.305558353662 249999948.500034093857 1 60068.355849742 2023-05-04T08:32:25.417727+00:00 13530618.441197432578 236469330.059553146362 249999948.500750571489 1 60068.355861612 2023-05-04T08:32:26.443256+00:00 13530617.006110094488 236469331.493732213974 249999948.499842315912 1 60068.355872860 2023-05-04T08:32:27.415122+00:00 13530566.444254744798 236469382.055677711964 249999948.499932467937 1 60068.355884694 2023-05-04T08:32:28.437558+00:00 13530574.297623423859 236469374.201824575663 249999948.499448001385 1 60068.355896139 2023-05-04T08:32:29.426422+00:00 13530673.776056537405 236469274.724398434162 249999948.500454962254 1 60068.355908339 2023-05-04T08:32:30.480474+00:00 13530708.711415005848 236469239.788268625736 249999948.499683618546 1 60068.355919333 2023-05-04T08:32:31.430336+00:00 13530598.056921299547 236469350.443132758141 249999948.500054061413 1 60068.355931211 2023-05-04T08:32:32.456601+00:00 13530632.338752858341 236469316.161366730928 249999948.500119596720 1 60068.355943094 2023-05-04T08:32:33.483358+00:00 13530604.008255500346 236469344.491705447435 249999948.499960958958 1 60068.355954257 2023-05-04T08:32:34.447817+00:00 13530567.208023602143 236469381.291364163160 249999948.499387770891 1 60068.355965524 2023-05-04T08:32:35.421263+00:00 13530593.913633441553 236469354.586294710636 249999948.499928146601 1 60068.355976897 2023-05-04T08:32:36.403905+00:00 13530604.523694936186 236469343.976424634457 249999948.500119566917 1 60068.355989193 2023-05-04T08:32:37.466221+00:00 13530661.850960467011 236469286.648977696896 249999948.499938160181 1 60068.356001804 2023-05-04T08:32:38.555832+00:00 13530582.862694622949 236469365.637199491262 249999948.499894112349 1 60068.356012485 2023-05-04T08:32:39.478649+00:00 13530645.895294370130 236469302.604332327843 249999948.499626696110 1 60068.356023984 2023-05-04T08:32:40.472231+00:00 13530625.435435038060 236469323.064886212349 249999948.500321239233 1 60068.356035780 2023-05-04T08:32:41.491377+00:00 13530573.273810049519 236469375.226447224617 249999948.500257283449 1 60068.356047187 2023-05-04T08:32:42.476915+00:00 13530571.295098304749 236469377.204900503159 249999948.499998807907 1 60068.356058568 2023-05-04T08:32:43.460270+00:00 13530595.316596452147 236469353.183371186256 249999948.499967634678 1 60068.356070436 2023-05-04T08:32:44.485621+00:00 13530677.838208897039 236469270.661828100681 249999948.500036984682 1 60068.356081413 2023-05-04T08:32:45.434107+00:00 13530623.763948967680 236469324.736356645823 249999948.500305622816 1 60068.356094334 2023-05-04T08:32:46.550431+00:00 13530616.601964604110 236469331.898426443338 249999948.500391036272 1 60068.356104769 2023-05-04T08:32:47.452038+00:00 13530587.266570616513 236469361.233137279749 249999948.499707907438 1 60068.356116303 2023-05-04T08:32:48.448562+00:00 13530612.103879414499 236469336.396066308022 249999948.499945729971 1 60068.356127785 2023-05-04T08:32:49.440573+00:00 13530653.648177227005 236469294.851710170507 249999948.499887406826 1 60068.356139909 2023-05-04T08:32:50.488124+00:00 13530569.085355300456 236469379.414703130722 249999948.500058442354 1 60068.356151039 2023-05-04T08:32:51.449742+00:00 13530613.091307204217 236469335.408330172300 249999948.499637365341 1 60068.356163212 2023-05-04T08:32:52.501474+00:00 13530663.906389642507 236469284.593746513128 249999948.500136166811 1 60068.356174138 2023-05-04T08:32:53.445551+00:00 13530660.527712425217 236469287.972096949816 249999948.499809384346 1 60068.356185748 2023-05-04T08:32:54.448596+00:00 13530559.565822269768 236469388.934473305941 249999948.500295579433 1 60068.356197671 2023-05-04T08:32:55.478784+00:00 13530612.069059843197 236469336.430480778217 249999948.499540627003 1 60068.356208949 2023-05-04T08:32:56.453241+00:00 13530648.171288013458 236469300.328600883484 249999948.499888896942 1 60068.356220808 2023-05-04T08:32:57.477783+00:00 13530571.206336442381 236469377.293640226126 249999948.499976664782 1 60068.356232014 2023-05-04T08:32:58.446041+00:00 13530652.072322435677 236469296.427489876747 249999948.499812304974 1 60068.356243976 2023-05-04T08:32:59.479530+00:00 13530546.189966823906 236469402.310049712658 249999948.500016540289 1 60068.356254992 2023-05-04T08:33:00.431283+00:00 13530592.013017822057 236469356.487032502890 249999948.500050336123 1 60068.356267564 2023-05-04T08:33:01.517560+00:00 13530643.327249970287 236469305.172823697329 249999948.500073671341 1 60068.356280446 2023-05-04T08:33:02.630559+00:00 13530637.685077879578 236469310.814750730991 249999948.499828606844 1 60068.356289972 2023-05-04T08:33:03.453542+00:00 13530586.071310093626 236469362.428724676371 249999948.500034779310 1 60068.356301656 2023-05-04T08:33:04.463130+00:00 13530591.457811055705 236469357.042052417994 249999948.499863475561 1 60068.356313526 2023-05-04T08:33:05.488599+00:00 13530602.500646358356 236469345.999124675989 249999948.499771028757 1 60068.356325943 2023-05-04T08:33:06.561515+00:00 13530634.559626130387 236469313.939591556787 249999948.499217689037 1 60068.356336174 2023-05-04T08:33:07.445379+00:00 13530565.784266268834 236469382.715580761433 249999948.499847024679 1 60068.356347500 2023-05-04T08:33:08.424052+00:00 13530648.982471914962 236469299.518014401197 249999948.500486314297 1 60068.356359846 2023-05-04T08:33:09.490742+00:00 13530619.330489663407 236469329.169573485851 249999948.500063151121 1 60068.356371083 2023-05-04T08:33:10.461614+00:00 13530628.314357105643 236469320.185886204243 249999948.500243306160 1 60068.356381984 2023-05-04T08:33:11.403452+00:00 13530580.808667646721 236469367.691842615604 249999948.500510275364 1 60068.356394007 2023-05-04T08:33:12.442215+00:00 13530657.783940952271 236469290.715707361698 249999948.499648302794 1 60068.356406177 2023-05-04T08:33:13.493698+00:00 13530596.878458540887 236469351.621448546648 249999948.499907076359 1 60068.356418080 2023-05-04T08:33:14.522097+00:00 13530590.838999500498 236469357.661130458117 249999948.500129967928 1 60068.356428703 2023-05-04T08:33:15.439934+00:00 13530655.533859359100 236469292.965877264738 249999948.499736636877 1 60068.356440770 2023-05-04T08:33:16.482552+00:00 13530605.952768303454 236469342.546890139580 249999948.499658435583 1 60068.356451931 2023-05-04T08:33:17.446859+00:00 13530642.244285043329 236469306.255722105503 249999948.500007152557 1 60068.356463842 2023-05-04T08:33:18.475902+00:00 13530655.198051167652 236469293.301880061626 249999948.499931216240 1 60068.356475176 2023-05-04T08:33:19.455216+00:00 13530633.747923860326 236469314.751343667507 249999948.499267518520 1 60068.356487618 2023-05-04T08:33:20.530222+00:00 13530562.589734822512 236469385.909393012524 249999948.499127835035 1 60068.356497902 2023-05-04T08:33:21.418785+00:00 13530612.272186640650 236469336.227539390326 249999948.499726027250 1 60068.356510500 2023-05-04T08:33:22.507222+00:00 13530573.534986913204 236469374.965389668941 249999948.500376582146 1 60068.356521530 2023-05-04T08:33:23.460169+00:00 13530668.297538835555 236469280.202921241522 249999948.500460088253 1 60068.356532693 2023-05-04T08:33:24.424688+00:00 13530548.076683888212 236469400.422860324383 249999948.499544203281 1 60068.356544561 2023-05-04T08:33:25.450096+00:00 13530617.463422896340 236469331.035943508148 249999948.499366402626 1 60068.356556204 2023-05-04T08:33:26.455994+00:00 13530567.826950881630 236469380.673568576574 249999948.500519454479 1 60068.356568508 2023-05-04T08:33:27.519121+00:00 13530606.292078673840 236469342.208114296198 249999948.500192970037 1 60068.356579301 2023-05-04T08:33:28.451619+00:00 13530612.780531285331 236469335.719399452209 249999948.499930739403 1 60068.356590820 2023-05-04T08:33:29.446809+00:00 13530620.398110985756 236469328.101496279240 249999948.499607264996 1 60068.356602097 2023-05-04T08:33:30.421213+00:00 13530578.644802194089 236469369.855461657047 249999948.500263839960 1 60068.356613547 2023-05-04T08:33:31.410447+00:00 13530654.856940392405 236469293.643018782139 249999948.499959170818 1 60068.356625712 2023-05-04T08:33:32.461512+00:00 13530626.495429681614 236469322.004586398602 249999948.500016093254 1 60068.356637177 2023-05-04T08:33:33.452045+00:00 13530625.232434231788 236469323.267542719841 249999948.499976962805 1 60068.356649988 2023-05-04T08:33:34.558963+00:00 13530592.206604706123 236469356.293673574924 249999948.500278294086 1 60068.356660823 2023-05-04T08:33:35.495086+00:00 13530608.296215845272 236469340.203036159277 249999948.499251991510 1 60068.356671712 2023-05-04T08:33:36.435914+00:00 13530622.097109586000 236469326.402955353260 249999948.500064939260 1 60068.356682882 2023-05-04T08:33:37.401018+00:00 13530615.862202981487 236469332.638347655535 249999948.500550627708 1 60068.356695934 2023-05-04T08:33:38.528729+00:00 13530627.774792771786 236469320.725909292698 249999948.500702053308 1 60068.356706547 2023-05-04T08:33:39.445647+00:00 13530584.153133748099 236469364.347658306360 249999948.500792056322 1 60068.356718676 2023-05-04T08:33:40.493567+00:00 13530564.353954691440 236469384.146231800318 249999948.500186502934 1 60068.356729998 2023-05-04T08:33:41.471841+00:00 13530552.658746600151 236469395.841599225998 249999948.500345826149 1 60068.356741279 2023-05-04T08:33:42.446531+00:00 13530514.759124830365 236469433.741148948669 249999948.500273764133 1 60068.356753069 2023-05-04T08:33:43.465189+00:00 13530632.756313458085 236469315.743569493294 249999948.499882936478 1 60068.356764334 2023-05-04T08:33:44.438447+00:00 13530596.877756146714 236469351.622206300497 249999948.499962449074 1 60068.356776083 2023-05-04T08:33:45.453548+00:00 13530670.244650097564 236469278.255066424608 249999948.499716520309 1 60068.356787648 2023-05-04T08:33:46.452776+00:00 13530594.916724875569 236469353.583232939243 249999948.499957799911 1 60068.356799212 2023-05-04T08:33:47.451961+00:00 13530589.713368223980 236469358.786172360182 249999948.499540597200 1 60068.356811211 2023-05-04T08:33:48.488628+00:00 13530619.109225742519 236469329.391489326954 249999948.500715076923 1 60068.356822882 2023-05-04T08:33:49.496988+00:00 13530624.916779875755 236469323.583542972803 249999948.500322848558 1 60068.356834653 2023-05-04T08:33:50.514011+00:00 13530585.683691855520 236469362.816396534443 249999948.500088393688 1 60068.356845267 2023-05-04T08:33:51.431055+00:00 13530596.374197084457 236469352.125543177128 249999948.499740272760 1 60068.356857653 2023-05-04T08:33:52.501218+00:00 13530601.202896421775 236469347.296935349703 249999948.499831765890 1 60068.356869045 2023-05-04T08:33:53.485441+00:00 13530607.142917096615 236469341.356937587261 249999948.499854683876 1 60068.356880140 2023-05-04T08:33:54.444051+00:00 13530621.287815535441 236469327.211716651917 249999948.499532192945 1 60068.356891971 2023-05-04T08:33:55.466279+00:00 13530561.868739465252 236469386.630760848522 249999948.499500304461 1 60068.356904305 2023-05-04T08:33:56.531935+00:00 13530574.221052316949 236469374.278997600079 249999948.500049918890 1 60068.356915005 2023-05-04T08:33:57.456492+00:00 13530599.911748509854 236469348.588273972273 249999948.500022470951 1 60068.356926506 2023-05-04T08:33:58.450151+00:00 13530575.696366464719 236469372.803656101227 249999948.500022560358 1 60068.356938281 2023-05-04T08:33:59.467506+00:00 13530573.158274970949 236469375.341374903917 249999948.499649882317 1 60068.356950359 2023-05-04T08:34:00.511029+00:00 13530618.479449214414 236469330.020203351974 249999948.499652564526 1 60068.356961662 2023-05-04T08:34:01.487619+00:00 13530565.863272493705 236469382.636606127024 249999948.499878615141 1 60068.356974989 2023-05-04T08:34:02.639064+00:00 13530638.257055656984 236469310.243529051542 249999948.500584721565 1 60068.356986986 2023-05-04T08:34:03.675526+00:00 13530633.084612499923 236469315.415307730436 249999948.499920219183 1 60068.356996925 2023-05-04T08:34:04.534295+00:00 13530619.891284430400 236469328.609029710293 249999948.500314146280 1 60068.357007478 2023-05-04T08:34:05.446110+00:00 13530609.325659599155 236469339.174301594496 249999948.499961197376 1 60068.357019286 2023-05-04T08:34:06.466304+00:00 13530626.688629766926 236469321.811461448669 249999948.500091224909 1 60068.357030745 2023-05-04T08:34:07.456386+00:00 13530580.432681731880 236469368.066509366035 249999948.499191105366 1 60068.357042936 2023-05-04T08:34:08.509632+00:00 13530624.435536449775 236469324.064872920513 249999948.500409364700 1 60068.357054611 2023-05-04T08:34:09.518420+00:00 13530590.396933687851 236469358.102530181408 249999948.499463856220 1 60068.357065489 2023-05-04T08:34:10.458227+00:00 13530578.347993951291 236469370.152206689119 249999948.500200629234 1 60068.357077062 2023-05-04T08:34:11.458184+00:00 13530589.692125568166 236469358.807207673788 249999948.499333232641 1 60068.357089022 2023-05-04T08:34:12.491515+00:00 13530577.793452922255 236469370.706647992134 249999948.500100910664 1 60068.357099904 2023-05-04T08:34:13.431707+00:00 13530643.347001830116 236469305.152451187372 249999948.499453008175 1 60068.357111819 2023-05-04T08:34:14.461176+00:00 13530607.820798549801 236469340.678805261850 249999948.499603807926 1 60068.357122882 2023-05-04T08:34:15.417039+00:00 13530577.334303813055 236469371.165151625872 249999948.499455451965 1 60068.357135788 2023-05-04T08:34:16.532064+00:00 13530581.256549626589 236469367.243009030819 249999948.499558657408 1 60068.357146206 2023-05-04T08:34:17.432206+00:00 13530582.343954227865 236469366.156565010548 249999948.500519245863 1 60068.357157884 2023-05-04T08:34:18.441207+00:00 13530619.272550327703 236469329.227285087109 249999948.499835401773 1 60068.357169339 2023-05-04T08:34:19.430927+00:00 13530560.928021367639 236469387.572212666273 249999948.500234037638 1 60068.357181382 2023-05-04T08:34:20.471432+00:00 13530599.915545042604 236469348.584516048431 249999948.500061094761 1 60068.357193235 2023-05-04T08:34:21.495527+00:00 13530582.730785038322 236469365.768660426140 249999948.499445468187 1 60068.357205054 2023-05-04T08:34:22.516681+00:00 13530545.146848594770 236469403.353463172913 249999948.500311762094 1 60068.357216958 2023-05-04T08:34:23.545198+00:00 13529261.935171099380 236470686.565952152014 249999948.501123249531 0 60068.357227627 2023-05-04T08:34:24.466962+00:00 13460419.747353808954 236539528.752424538136 249999948.499778360128 1 60068.357239463 2023-05-04T08:34:25.489580+00:00 13452138.796149007976 236547809.703728646040 249999948.499877661467 1 60068.357250465 2023-05-04T08:34:26.440163+00:00 13452106.927868904546 236547841.571929901838 249999948.499798804522 1 60068.357263719 2023-05-04T08:34:27.585288+00:00 13452029.867657395080 236547918.632389545441 249999948.500046938658 1 60068.357274183 2023-05-04T08:34:28.489412+00:00 13451975.770360151306 236547972.729404062033 249999948.499764204025 1 60068.357284883 2023-05-04T08:34:29.413845+00:00 13451966.288942679763 236547982.210927009583 249999948.499869704247 1 60068.357296880 2023-05-04T08:34:30.450455+00:00 13452372.337378310040 236547576.162648677826 249999948.500027000904 1 60068.357308839 2023-05-04T08:34:31.483659+00:00 13497145.836727894843 236494282.995503991842 249991428.832231879234 0 60068.357319892 2023-05-04T08:34:32.438721+00:00 13537399.456937463954 236469539.254426687956 250006938.711364150047 0 60068.357332462 2023-05-04T08:34:33.524683+00:00 13543860.655312603340 236422426.226155996323 249966286.881468594074 0 60068.357343418 2023-05-04T08:34:34.471275+00:00 13540819.137858612463 236467310.961412310600 250008130.099270910025 0 60068.357355613 2023-05-04T08:34:35.525007+00:00 13528170.310106383637 236434960.686757832766 249963130.996864229441 0 60068.357366541 2023-05-04T08:34:36.469149+00:00 13529763.014318574220 236451581.900050967932 249981344.914369553328 0 60068.357377405 2023-05-04T08:34:37.407781+00:00 13527314.442078953609 236464805.629681468010 249992120.071760416031 0 60068.357389590 2023-05-04T08:34:38.460558+00:00 13511262.805423175916 236437337.026215851307 249948599.831639021635 0 60068.357401660 2023-05-04T08:34:39.503385+00:00 13515159.656236285344 236465305.802039265633 249980465.458275556564 0 60068.357412744 2023-05-04T08:34:40.461065+00:00 13523051.616157734767 236439823.601589143276 249962875.217746883631 0 60068.357423915 2023-05-04T08:34:41.426275+00:00 13529747.486954392865 236454841.212761670351 249984588.699716061354 0 60068.357435502 2023-05-04T08:34:42.427379+00:00 13551185.602081716061 236431241.513918012381 249982427.115999728441 0 60068.357447201 2023-05-04T08:34:43.438159+00:00 13547623.409957570955 236469580.515551716089 250017203.925509274006 0 60068.357458668 2023-05-04T08:34:44.428904+00:00 13529067.349297596142 236426916.464972078800 249955983.814269661903 0 60068.357470743 2023-05-04T08:34:45.472200+00:00 13509533.709210354835 236474210.953252643347 249983744.662463009357 0 60068.357482472 2023-05-04T08:34:46.485515+00:00 13513551.808002147824 236434077.527749478817 249947629.335751622915 0 60068.357493762 2023-05-04T08:34:47.461034+00:00 13523302.534751068801 236460634.860013157129 249983937.394764214754 0 60068.357505703 2023-05-04T08:34:48.492758+00:00 13549902.489405581728 236428984.944345772266 249978887.433751344681 0 60068.357516774 2023-05-04T08:34:49.449244+00:00 13537792.504735723138 236471457.693183124065 250009250.197918832302 0 60068.357528924 2023-05-04T08:34:50.499009+00:00 13508945.736211588606 236434901.532936453819 249943847.269148051739 0 60068.357539740 2023-05-04T08:34:51.433549+00:00 13492929.792093858123 236481758.782291591167 249974688.574385464191 0 60068.357552331 2023-05-04T08:34:52.521425+00:00 13584349.088241636753 236399235.059129536152 249983584.147371172905 0 60068.357563219 2023-05-04T08:34:53.462119+00:00 13530208.820675911382 236450945.127549678087 249981153.948225587606 0 60068.357574563 2023-05-04T08:34:54.442304+00:00 13527962.426556902006 236451753.107655704021 249979715.534212619066 0 60068.357586339 2023-05-04T08:34:55.459654+00:00 13528721.654841955751 236447937.304008245468 249976658.958850204945 0 60068.357598103 2023-05-04T08:34:56.476118+00:00 13392891.717384774238 236568176.687470018864 249961068.404854804277 0 60068.357608995 2023-05-04T08:34:57.417221+00:00 13530028.253907322884 236449480.944652289152 249979509.198559612036 0 60068.357621038 2023-05-04T08:34:58.457695+00:00 13530956.387282159179 236449588.319591790438 249980544.706873953342 0 60068.357632871 2023-05-04T08:34:59.480073+00:00 13529807.314582848921 236451859.065420329571 249981666.380003184080 0 60068.357643644 2023-05-04T08:35:00.410893+00:00 13530794.881328325719 236450222.442538917065 249981017.323867231607 0 60068.357660485 2023-05-04T08:35:01.865840+00:00 13528034.594683436677 236443126.885398983955 249971161.480082422495 0 60068.357668085 2023-05-04T08:35:02.522589+00:00 13529730.480664700270 236504535.615589290857 250034266.096253991127 0 60068.357679144 2023-05-04T08:35:03.477989+00:00 13526926.926849644631 236449536.666221112013 249976463.593070745468 0 60068.357690154 2023-05-04T08:35:04.429272+00:00 13746324.055107703432 236449216.224839061499 250195540.279946774244 0 60068.357701805 2023-05-04T08:35:05.435953+00:00 13530496.350766338408 236452327.478170365095 249982823.828936696053 0 60068.357714464 2023-05-04T08:35:06.529672+00:00 13529775.164410116151 236449791.160016357899 249979566.324426472187 0 60068.357724836 2023-05-04T08:35:07.425818+00:00 13528407.590357042849 236459493.295999228954 249987900.886356264353 0 60068.357736500 2023-05-04T08:35:08.433634+00:00 13528980.158902786672 236448069.331516265869 249977049.490419059992 0 60068.357748229 2023-05-04T08:35:09.446996+00:00 13527697.802283842117 236450503.345881730318 249978201.148165583611 0 60068.357760043 2023-05-04T08:35:10.467751+00:00 13530582.617011824623 236445293.952594161034 249975876.569605976343 0 60068.357771781 2023-05-04T08:35:11.481917+00:00 13529393.461799392477 236449048.741698801517 249978442.203498184681 0 60068.357783739 2023-05-04T08:35:12.515061+00:00 13529318.820338867605 236449489.546884387732 249978808.367223262787 0 60068.357794252 2023-05-04T08:35:13.423400+00:00 13529079.713382227346 236448230.679282486439 249977310.392664700747 0 60068.357807159 2023-05-04T08:35:14.538527+00:00 13448709.981833828613 236449152.513488203287 249897862.495322018862 0 60068.357818072 2023-05-04T08:35:15.481395+00:00 13510927.630174526945 236450207.942902207375 249961135.573076725006 0 60068.357828857 2023-05-04T08:35:16.413234+00:00 13529438.777751555666 236450006.038088381290 249979444.815839946270 0 60068.357841333 2023-05-04T08:35:17.491200+00:00 13530164.221696866676 236448306.345717966557 249978470.567414820194 0 60068.357853120 2023-05-04T08:35:18.509579+00:00 13529431.274465156719 236390461.828564643860 249919893.103029787540 0 60068.357864260 2023-05-04T08:35:19.472079+00:00 13529438.557472346351 236087358.549321889877 249616797.106794238091 0 60068.357875315 2023-05-04T08:35:20.427256+00:00 13528817.123123180121 236449070.926672965288 249977888.049796134233 0 60068.357887817 2023-05-04T08:35:21.507407+00:00 13528168.036467490718 236449581.694779962301 249977749.731247454882 0 60068.357899166 2023-05-04T08:35:22.487970+00:00 13529709.708904277533 236452629.103851199150 249982338.812755465508 0 60068.357910007 2023-05-04T08:35:23.424616+00:00 13529843.367360945791 236448470.637780815363 249978314.005141764879 0 60068.357921840 2023-05-04T08:35:24.446979+00:00 13528627.765261286870 236451319.562299549580 249979947.327560842037 0 60068.357933674 2023-05-04T08:35:25.469438+00:00 13528748.952735105529 236450588.278972506523 249979337.231707602739 0 60068.357945702 2023-05-04T08:35:26.508623+00:00 13528898.639161687344 236450975.925258994102 249979874.564420670271 0 60068.357957358 2023-05-04T08:35:27.515689+00:00 13529534.290955226868 236451159.876831382513 249980694.167786598206 0 60068.357968494 2023-05-04T08:35:28.477892+00:00 13529419.618062259629 236449615.396754145622 249979035.014816403389 0 60068.357979974 2023-05-04T08:35:29.469722+00:00 13529153.907318595797 236451989.619640171528 249981143.526958763599 0 60068.357991231 2023-05-04T08:35:30.442346+00:00 13528424.164792435244 236353405.468446284533 249881829.633238732815 0 60068.358003159 2023-05-04T08:35:31.472948+00:00 13529901.688994454220 236482361.460100829601 250012263.149095296860 0 60068.358015832 2023-05-04T08:35:32.567939+00:00 13529700.226262964308 236449116.928095608950 249978817.154358565807 0 60068.358027234 2023-05-04T08:35:33.552997+00:00 13529350.489588305354 236450782.210998594761 249980132.700586915016 0 60068.358037245 2023-05-04T08:35:34.418030+00:00 13528618.757998047397 236449017.898054927588 249977636.656052976847 0 60068.358049422 2023-05-04T08:35:35.470068+00:00 13530417.312050187960 236448305.700720101595 249978723.012770295143 0 60068.358060719 2023-05-04T08:35:36.446153+00:00 13529641.185719996691 236450304.703179836273 249979945.888899832964 0 60068.358073175 2023-05-04T08:35:37.522346+00:00 13529047.167196011171 236449654.183649837971 249978701.350845843554 0 60068.358084264 2023-05-04T08:35:38.480418+00:00 13548692.366654217243 236446111.942017495632 249994804.308671712875 0 60068.358095224 2023-05-04T08:35:39.427320+00:00 13422293.918896341696 236600519.913008511066 250022813.831904858351 0 60068.358107321 2023-05-04T08:35:40.472532+00:00 13682391.863660711795 236317563.230730950832 249999955.094391673803 0 60068.358118455 2023-05-04T08:35:41.434506+00:00 13862415.824336694553 236450472.851261436939 250312888.675598144531 0 60068.358130432 2023-05-04T08:35:42.469287+00:00 13524519.262998644263 236451922.481395632029 249976441.744394272566 0 60068.358142734 2023-05-04T08:35:43.532211+00:00 13527435.693340044469 236450025.257936298847 249977460.951276332140 0 60068.358153272 2023-05-04T08:35:44.442740+00:00 13528986.079310957342 236449388.582238256931 249978374.661549210548 0 60068.358165220 2023-05-04T08:35:45.475042+00:00 13529772.665001327172 236450718.157085269690 249980490.822086602449 0 60068.358176746 2023-05-04T08:35:46.470913+00:00 13528504.391694188118 236449598.443281054497 249978102.834975242615 0 60068.358187615 2023-05-04T08:35:47.409952+00:00 13530250.046415146440 236451012.023165404797 249981262.069580554962 0 60068.358200313 2023-05-04T08:35:48.507052+00:00 13529273.406680544838 236450761.677944511175 249980035.084625065327 0 60068.358211190 2023-05-04T08:35:49.446843+00:00 13528941.365541616455 236448674.030852168798 249977615.396393775940 0 60068.358223058 2023-05-04T08:35:50.472244+00:00 13528888.157157734036 236450006.567121863365 249978894.724279582500 0 60068.358234702 2023-05-04T08:35:51.478244+00:00 13529945.604432547465 236453036.941891491413 249982982.546324044466 0 60068.358245717 2023-05-04T08:35:52.429979+00:00 13529888.722632424906 236450557.878347247839 249980446.600979685783 0 60068.358258294 2023-05-04T08:35:53.516585+00:00 13529273.559537647292 236448426.174106001854 249977699.733643651009 0 60068.358269138 2023-05-04T08:35:54.453536+00:00 13529041.709277432412 236449909.854907155037 249978951.564184576273 0 60068.358280826 2023-05-04T08:35:55.463354+00:00 13529077.129847569391 236447295.540289431810 249976372.670136988163 0 60068.358292536 2023-05-04T08:35:56.475076+00:00 13527727.800764095038 236448691.807727634907 249976419.608491718769 0 60068.358303828 2023-05-04T08:35:57.450761+00:00 13530423.176792081445 236448680.839185088873 249979104.015977174044 0 60068.358315310 2023-05-04T08:35:58.442741+00:00 13529695.917278667912 236451569.770226359367 249981265.687505036592 0 60068.358326424 2023-05-04T08:35:59.403011+00:00 13529288.308206094429 236448944.182831257582 249978232.491037338972 0 60068.358338507 2023-05-04T08:36:00.446978+00:00 13529634.384370256215 236449862.383549392223 249979496.767919659615 0 60068.358349972 2023-05-04T08:36:01.437567+00:00 13529450.712759686634 236450646.180701106787 249980096.893460780382 0 60068.358364057 2023-05-04T08:36:02.654504+00:00 13529249.207181695849 236450657.639580458403 249979906.846762150526 0 60068.358375200 2023-05-04T08:36:03.617276+00:00 13528812.040260260925 236449507.399880558252 249978319.440140813589 0 60068.358385648 2023-05-04T08:36:04.520001+00:00 13530452.583013201132 236449842.175338864326 249980294.758352071047 0 60068.358397248 2023-05-04T08:36:05.522260+00:00 13531003.088735150173 236449504.685569733381 249980507.774304896593 0 60068.358408111 2023-05-04T08:36:06.460766+00:00 13530720.710075072944 236449528.923296272755 249980249.633371353149 0 60068.358419417 2023-05-04T08:36:07.437615+00:00 13529193.158469347283 236449232.836276113987 249978425.994745463133 0 60068.358430877 2023-05-04T08:36:08.427775+00:00 13529231.205270279199 236448999.960085690022 249978231.165355980396 0 60068.358442620 2023-05-04T08:36:09.442400+00:00 13528526.360956776887 236449112.479470103979 249977638.840426892042 0 60068.358454195 2023-05-04T08:36:10.442484+00:00 13527558.320143459365 236448333.174288004637 249975891.494431465864 0 60068.358465620 2023-05-04T08:36:11.429562+00:00 13528949.949726173654 236449795.100683927536 249978745.050410091877 0 60068.358477339 2023-05-04T08:36:12.442088+00:00 13529690.506102198735 236448722.401471197605 249978412.907573401928 0 60068.358488821 2023-05-04T08:36:13.434118+00:00 13528274.415749808773 236449640.187155723572 249977914.602905541658 0 60068.358500795 2023-05-04T08:36:14.468654+00:00 13529655.801956189796 236449100.645577460527 249978756.447533637285 0 60068.358513489 2023-05-04T08:36:15.565443+00:00 13530393.247915260494 236450082.094974517822 249980475.342889785767 0 60068.358523421 2023-05-04T08:36:16.423567+00:00 13529584.276051672176 236449594.424985408783 249979178.701037079096 0 60068.358535316 2023-05-04T08:36:17.451300+00:00 13527932.326963942498 236450232.575061380863 249978164.902025312185 0 60068.358547234 2023-05-04T08:36:18.481034+00:00 13529408.092328771949 236450097.119869709015 249979505.212198495865 0 60068.358558479 2023-05-04T08:36:19.452571+00:00 13528823.183798501268 236449207.883379161358 249978031.067177653313 0 60068.358569985 2023-05-04T08:36:20.446680+00:00 13529979.784574821591 236450235.655071318150 249980215.439646124840 0 60068.358581510 2023-05-04T08:36:21.442475+00:00 13529703.603295449167 236450535.971921563148 249980239.575217008591 0 60068.358592915 2023-05-04T08:36:22.427849+00:00 13529345.579835696146 236448747.407265037298 249978092.987100720406 0 60068.358604492 2023-05-04T08:36:23.428104+00:00 13528896.449437698349 236448146.799899607897 249977043.249337315559 0 60068.358617000 2023-05-04T08:36:24.508826+00:00 13530278.088147379458 236445407.534722983837 249975685.622870355844 0 60068.358628555 2023-05-04T08:36:25.507131+00:00 13528047.660078171641 236442446.651745617390 249970494.311823785305 0 60068.358639185 2023-05-04T08:36:26.425565+00:00 13528732.850321533158 236445059.038204789162 249973791.888526320457 0 60068.358651874 2023-05-04T08:36:27.521902+00:00 13529120.164841439575 236444367.460115075111 249973487.624956518412 0 60068.358663213 2023-05-04T08:36:28.501592+00:00 13530394.478439947590 236441134.008956521749 249971528.487396478653 0 60068.358673992 2023-05-04T08:36:29.432930+00:00 13529323.521397279575 236439562.081991612911 249968885.603388905525 0 60068.358686433 2023-05-04T08:36:30.507782+00:00 13529073.804254682735 236446055.461220830679 249975129.265475511551 0 60068.358697560 2023-05-04T08:36:31.469141+00:00 13529213.380553573370 236450562.452009528875 249979775.832563102245 0 60068.358709076 2023-05-04T08:36:32.464156+00:00 13528646.153764523566 236449574.592068523169 249978220.745833039284 0 60068.358720707 2023-05-04T08:36:33.469078+00:00 13529327.561429064721 236445200.288775026798 249974527.850204080343 0 60068.358732264 2023-05-04T08:36:34.467609+00:00 13529952.136678501964 236449460.035754442215 249979412.172432959080 0 60068.358744195 2023-05-04T08:36:35.498457+00:00 13530128.991801327094 236449851.751190245152 249979980.742991566658 0 60068.358755483 2023-05-04T08:36:36.473730+00:00 13529173.532606478781 236449798.911471903324 249978972.444078385830 0 60068.358766822 2023-05-04T08:36:37.453395+00:00 13529154.041407983750 236450179.790296137333 249979333.831704109907 0 60068.358778307 2023-05-04T08:36:38.445721+00:00 13529926.138945305720 236449606.896515905857 249979533.035461217165 0 60068.358789666 2023-05-04T08:36:39.427094+00:00 13530825.345325129107 236450307.681522369385 249981133.026847511530 0 60068.358801411 2023-05-04T08:36:40.441907+00:00 13528290.785622389987 236447981.933142006397 249976272.718764394522 0 60068.358813399 2023-05-04T08:36:41.477609+00:00 13529109.987414080650 236451259.407268345356 249980369.394682437181 0 60068.358824876 2023-05-04T08:36:42.469278+00:00 13529479.633409481496 236449690.964085847139 249979170.597495317459 0 60068.358836326 2023-05-04T08:36:43.458549+00:00 13529395.921214383096 236449381.930604815483 249978777.851819187403 0 60068.358847613 2023-05-04T08:36:44.433707+00:00 13528065.373750576749 236448831.152974903584 249976896.526725471020 0 60068.358859546 2023-05-04T08:36:45.464767+00:00 13528688.465229550377 236450277.941903412342 249978966.407132953405 0 60068.358871420 2023-05-04T08:36:46.490706+00:00 13528605.937216235325 236446383.574114024639 249974989.511330246925 0 60068.358882648 2023-05-04T08:36:47.460767+00:00 13529135.448568925261 236444776.750200539827 249973912.198769450188 0 60068.358894830 2023-05-04T08:36:48.513291+00:00 13529280.150311786681 236446435.641357749701 249975715.791669547558 0 60068.358905964 2023-05-04T08:36:49.475294+00:00 13529460.627105971798 236440747.953505039215 249970208.580611020327 0 60068.358917379 2023-05-04T08:36:50.461536+00:00 13530483.058953572065 236463193.181977599859 249993676.240931183100 0 60068.358929751 2023-05-04T08:36:51.530503+00:00 13527881.810424521565 236462964.159796357155 249990845.970220863819 0 60068.358940007 2023-05-04T08:36:52.416583+00:00 13530045.215578880161 236444900.977774977684 249974946.193353861570 0 60068.358952274 2023-05-04T08:36:53.476489+00:00 13530176.044824389741 236449874.453100234270 249980050.497924625874 0 60068.358963762 2023-05-04T08:36:54.469076+00:00 13529846.263350607827 236452692.645389735699 249982538.908740341663 0 60068.358976082 2023-05-04T08:36:55.533532+00:00 13528913.263048885390 236449151.212344110012 249978064.475392997265 0 60068.358987101 2023-05-04T08:36:56.485561+00:00 13528898.665484029800 236448166.828848093748 249977065.494332134724 0 60068.358999024 2023-05-04T08:36:57.515672+00:00 13528509.163578175008 236449093.234092444181 249977602.397670626640 0 60068.359010120 2023-05-04T08:36:58.474354+00:00 13529371.665129179135 236448894.814948529005 249978266.480077713728 0 60068.359021102 2023-05-04T08:36:59.423199+00:00 13528937.945209940895 236449279.485015630722 249978217.430225580931 0 60068.359032692 2023-05-04T08:37:00.424639+00:00 13529300.062548421323 236448271.962079852819 249977572.024628281593 0 60068.359047476 2023-05-04T08:37:01.701940+00:00 13528246.019057482481 236449551.472972810268 249977797.492030292749 0 60068.359056792 2023-05-04T08:37:02.506840+00:00 13526977.436745690182 236449789.830465018749 249976767.267210721970 0 60068.359068564 2023-05-04T08:37:03.523896+00:00 13529877.666611559689 236449651.468700051308 249979529.135311603546 0 60068.359078833 2023-05-04T08:37:04.411215+00:00 13529590.973471365869 236448904.791959017515 249978495.765430390835 0 60068.359090919 2023-05-04T08:37:05.455370+00:00 13527492.503041291609 236449552.999329984188 249977045.502371281385 0 60068.359102915 2023-05-04T08:37:06.491819+00:00 13529699.253491682932 236451112.484249860048 249980811.737741529942 0 60068.359113997 2023-05-04T08:37:07.449359+00:00 13527910.594877313823 236450282.867036700249 249978193.461914002895 0 60068.359126044 2023-05-04T08:37:08.490173+00:00 13528697.223431224003 236448124.644057929516 249976821.867489159107 0 60068.359136980 2023-05-04T08:37:09.435042+00:00 13530328.056338945404 236451221.554610073566 249981549.610949009657 0 60068.359148995 2023-05-04T08:37:10.473202+00:00 13530588.274385990575 236449469.557633370161 249980057.832019358873 0 60068.359160622 2023-05-04T08:37:11.477710+00:00 13529129.571718236431 236450207.883929520845 249979337.455647766590 0 60068.359172573 2023-05-04T08:37:12.510345+00:00 13529181.082994813100 236451072.128699451685 249980253.211694270372 0 60068.359183688 2023-05-04T08:37:13.470671+00:00 13530223.230130877346 236449459.973260909319 249979683.203391790390 0 60068.359194733 2023-05-04T08:37:14.424914+00:00 13529299.100120175630 236449675.614472091198 249978974.714592278004 0 60068.359206095 2023-05-04T08:37:15.406597+00:00 13528967.246654305607 236448860.319252192974 249977827.565906494856 0 60068.359218909 2023-05-04T08:37:16.513721+00:00 13529678.417241051793 236451703.891689330339 249981382.308930397034 0 60068.359229387 2023-05-04T08:37:17.419034+00:00 13528375.593964749947 236449057.622834265232 249977433.216799020767 0 60068.359241076 2023-05-04T08:37:18.428965+00:00 13529267.729897838086 236448974.778177738190 249978242.508075565100 0 60068.359252713 2023-05-04T08:37:19.434367+00:00 13528202.356021054089 236448462.888258725405 249976665.244279772043 0 60068.359264492 2023-05-04T08:37:20.452083+00:00 13528706.807546332479 236450040.136897921562 249978746.944444239140 0 60068.359276324 2023-05-04T08:37:21.474405+00:00 13530788.064519537613 236449561.335460782051 249980349.399980306625 0 60068.359288350 2023-05-04T08:37:22.513397+00:00 13529852.291556252167 236449584.870527654886 249979437.162083894014 0 60068.359299185 2023-05-04T08:37:23.449594+00:00 13530055.546639364213 236450411.157195627689 249980466.703834980726 0 60068.359311826 2023-05-04T08:37:24.541777+00:00 13528039.252067999914 236450523.918122470379 249978563.170190483332 0 60068.359322601 2023-05-04T08:37:25.472689+00:00 13529763.398622006178 236450151.863657236099 249979915.262279242277 0 60068.359333714 2023-05-04T08:37:26.432919+00:00 13530231.185194013640 236450049.399913668633 249980280.585107684135 0 60068.359345517 2023-05-04T08:37:27.452659+00:00 13529912.575842646882 236447978.530751615763 249977891.106594264507 0 60068.359356728 2023-05-04T08:37:28.421300+00:00 13529911.095102565363 236447812.740947991610 249977723.836050570011 0 60068.359369403 2023-05-04T08:37:29.516375+00:00 13529422.621229253709 236448129.235442399979 249977551.856671661139 0 60068.359380164 2023-05-04T08:37:30.446185+00:00 13530157.765778068453 236448837.871481269598 249978995.637259334326 0 60068.359391633 2023-05-04T08:37:31.437074+00:00 13531230.133490087464 236449838.598446428776 249981068.731936514378 0 60068.359404183 2023-05-04T08:37:32.521368+00:00 13530308.990216765553 236449299.339620143175 249979608.329836905003 0 60068.359415069 2023-05-04T08:37:33.461982+00:00 13529419.697190148756 236450282.056163638830 249979701.753353774548 0 60068.359426836 2023-05-04T08:37:34.478571+00:00 13528688.119851680472 236449855.306751191616 249978543.426602870226 0 60068.359439120 2023-05-04T08:37:35.539967+00:00 13529232.399090789258 236449468.656181961298 249978701.055272758007 0 60068.359449497 2023-05-04T08:37:36.436547+00:00 13527669.760305143893 236450152.301001310349 249977822.061306446791 0 60068.359461785 2023-05-04T08:37:37.498265+00:00 13528185.806789793074 236450290.311503946781 249978476.118293732405 0 60068.359473624 2023-05-04T08:37:38.521139+00:00 13529666.868263781071 236448708.089489102364 249978374.957752883434 0 60068.359485003 2023-05-04T08:37:39.504261+00:00 13530019.667969752103 236450475.841141372919 249980495.509111136198 0 60068.359496921 2023-05-04T08:37:40.534017+00:00 13529453.696429932490 236450400.270485579967 249979853.966915518045 0 60068.359508364 2023-05-04T08:37:41.522604+00:00 13528371.534272721037 236446648.310635000467 249975019.844907730818 0 60068.359520205 2023-05-04T08:37:42.545745+00:00 13530172.080089189112 236451703.375240594149 249981875.455329775810 0 60068.359530590 2023-05-04T08:37:43.442990+00:00 13529914.878790922463 236450404.271584093571 249980319.150375008583 0 60068.359543348 2023-05-04T08:37:44.545242+00:00 13530030.546647107229 236448473.442109465599 249978503.988756567240 0 60068.359553295 2023-05-04T08:37:45.404677+00:00 13530017.806383246556 236450509.652601242065 249980527.458984494209 0 60068.359565023 2023-05-04T08:37:46.418039+00:00 13527508.005575014278 236462266.699806630611 249989774.705381631851 0 60068.359577575 2023-05-04T08:37:47.502487+00:00 13528853.164499703795 236463949.501302301884 249992802.665802001953 0 60068.359588151 2023-05-04T08:37:48.416219+00:00 13528226.492611311376 236446919.647084802389 249975146.139696121216 0 60068.359600060 2023-05-04T08:37:49.445145+00:00 13528689.393420321867 236448173.299181014299 249976862.692601323128 0 60068.359612202 2023-05-04T08:37:50.494248+00:00 13529839.509671140462 236458755.100714445114 249988594.610385596752 0 60068.359623035 2023-05-04T08:37:51.430267+00:00 13527644.668464807793 236465514.103194862604 249993158.771659672260 0 60068.359634971 2023-05-04T08:37:52.461462+00:00 13528910.544668626040 236447238.882624864578 249976149.427293479443 0 60068.359646831 2023-05-04T08:37:53.486185+00:00 13529343.699520897120 236451598.839193612337 249980942.538714498281 0 60068.359657829 2023-05-04T08:37:54.436380+00:00 13529070.842549575493 236446901.707309007645 249975972.549858570099 0 60068.359669561 2023-05-04T08:37:55.450041+00:00 13529666.586002318189 236449325.197899132967 249978991.783901453018 0 60068.359680805 2023-05-04T08:37:56.421550+00:00 13528631.064175466076 236446731.962692141533 249975363.026867598295 0 60068.359692487 2023-05-04T08:37:57.430869+00:00 13531044.275066949427 236448394.601493865252 249979438.876560807228 0 60068.359704398 2023-05-04T08:37:58.459949+00:00 13529558.268066449091 236448339.450428366661 249977897.718494802713 0 60068.359715817 2023-05-04T08:37:59.446581+00:00 13529574.409855067730 236447483.319216638803 249977057.729071706533 0 60068.359727331 2023-05-04T08:38:00.441391+00:00 13529209.037438804284 236449112.642945915461 249978321.680384725332 0 60068.359739403 2023-05-04T08:38:01.484434+00:00 13528343.645546589047 236448683.219861209393 249977026.865407794714 0 60068.359751235 2023-05-04T08:38:02.506664+00:00 13527291.096682829782 236455109.105668663979 249982400.202351480722 0 60068.359762546 2023-05-04T08:38:03.483990+00:00 13527541.468381047249 236463769.485082685947 249991310.953463733196 0 60068.359774933 2023-05-04T08:38:04.554223+00:00 13530029.328026646748 236452948.432879805565 249982977.760906457901 0 60068.359785081 2023-05-04T08:38:05.430987+00:00 13528355.239095794037 236450648.499027252197 249979003.738123059273 0 60068.359796667 2023-05-04T08:38:06.431989+00:00 13529069.743268158287 236439810.520156621933 249968880.263424783945 0 60068.359808264 2023-05-04T08:38:07.434007+00:00 13530422.734282514080 236446842.543341338634 249977265.277623862028 0 60068.359819962 2023-05-04T08:38:08.444702+00:00 13530718.310559278354 236450397.461219996214 249981115.771779268980 0 60068.359832144 2023-05-04T08:38:09.497252+00:00 13529815.441515954211 236450668.193786889315 249980483.635302841663 0 60068.359843359 2023-05-04T08:38:10.466191+00:00 13530386.632296329364 236449261.008594065905 249979647.640890389681 0 60068.359854172 2023-05-04T08:38:11.400452+00:00 13527855.512246167287 236451347.867909193039 249979203.380155354738 0 60068.359866710 2023-05-04T08:38:12.483731+00:00 13528573.244068834931 236449943.115946769714 249978516.360015600920 0 60068.359878080 2023-05-04T08:38:13.466109+00:00 13528829.135242117569 236450203.107878208160 249979032.243120312691 0 60068.359889000 2023-05-04T08:38:14.409605+00:00 13529792.042223654687 236448436.583290696144 249978228.625514358282 0 60068.359901098 2023-05-04T08:38:15.454886+00:00 13530376.313036603853 236450693.367453396320 249981069.680489987135 0 60068.359912695 2023-05-04T08:38:16.456834+00:00 13530007.197050375864 236449194.685438454151 249979201.882488816977 0 60068.359923960 2023-05-04T08:38:17.430156+00:00 13528092.647691292688 236447200.492607653141 249975293.140298932791 0 60068.359935515 2023-05-04T08:38:18.428457+00:00 13530756.694980446249 236449374.308216452599 249980131.003196895123 0 60068.359947492 2023-05-04T08:38:19.463303+00:00 13529728.012595072389 236453921.330506682396 249983649.343101739883 0 60068.359960441 2023-05-04T08:38:20.582142+00:00 13528401.007763536647 236451412.943629175425 249979813.951392710209 0 60068.359970990 2023-05-04T08:38:21.493482+00:00 13528210.285664498806 236448754.287639111280 249976964.573303610086 0 60068.359982246 2023-05-04T08:38:22.466018+00:00 13528625.294125467539 236450778.918919146061 249979404.213044613600 0 60068.359993224 2023-05-04T08:38:23.414533+00:00 13529508.692919591442 236450712.208458751440 249980220.901378333569 0 60068.360005034 2023-05-04T08:38:24.434941+00:00 13529979.883125150576 236448915.924267143011 249978895.807392299175 0 60068.360016737 2023-05-04T08:38:25.446091+00:00 13528364.090594733134 236448463.337036967278 249976827.427631705999 0 60068.360028292 2023-05-04T08:38:26.444436+00:00 13528670.892955416813 236448087.962059825659 249976758.855015248060 0 60068.360040818 2023-05-04T08:38:27.526683+00:00 13529197.451264858246 236450040.814995378256 249979238.266260236502 0 60068.360051660 2023-05-04T08:38:28.463424+00:00 13530285.573069505394 236450682.637977153063 249980968.211046665907 0 60068.360062737 2023-05-04T08:38:29.420454+00:00 13527565.043869460002 236449322.927491396666 249976887.971360862255 0 60068.360075057 2023-05-04T08:38:30.484903+00:00 13529429.129551617429 236450343.649002939463 249979772.778554558754 0 60068.360085950 2023-05-04T08:38:31.426124+00:00 13529134.211628844962 236448095.702761650085 249977229.914390504360 0 60068.360098858 2023-05-04T08:38:32.541336+00:00 13528906.318099785596 236449200.592834562063 249978106.910934358835 0 60068.360110033 2023-05-04T08:38:33.506845+00:00 13528609.479998674244 236450424.766943544149 249979034.246942222118 0 60068.360121501 2023-05-04T08:38:34.497711+00:00 13529881.775695748627 236450223.945146620274 249980105.720842361450 0 60068.360132356 2023-05-04T08:38:35.435570+00:00 13529548.789718626067 236450464.483231544495 249980013.272950172424 0 60068.360143793 2023-05-04T08:38:36.423734+00:00 13527665.929752703756 236449956.185457080603 249977622.115209788084 0 60068.360155182 2023-05-04T08:38:37.407763+00:00 13531121.727860406041 236450670.614743590355 249981792.342603981495 0 60068.360167937 2023-05-04T08:38:38.509762+00:00 13529527.432620529085 236448055.985838711262 249977583.418459236622 0 60068.360179009 2023-05-04T08:38:39.466355+00:00 13530503.143110129982 236448868.838736414909 249979371.981846541166 0 60068.360190514 2023-05-04T08:38:40.460426+00:00 13528245.616657579318 236451042.492957353592 249979288.109614938498 0 60068.360201800 2023-05-04T08:38:41.435524+00:00 13530043.553102960810 236449680.580903887749 249979724.134006857872 0 60068.360213310 2023-05-04T08:38:42.430036+00:00 13528055.146210504696 236449076.789549261332 249977131.935759752989 0 60068.360225341 2023-05-04T08:38:43.469489+00:00 13530200.976310312748 236450831.787226617336 249981032.763536930084 0 60068.360236280 2023-05-04T08:38:44.414576+00:00 13530270.073754889891 236449293.644985675812 249979563.718740552664 0 60068.360248410 2023-05-04T08:38:45.462601+00:00 13530240.555454738438 236450440.763371318579 249980681.318826049566 0 60068.360259500 2023-05-04T08:38:46.420794+00:00 13529785.809079589322 236448887.217142403126 249978673.026221990585 0 60068.360271819 2023-05-04T08:38:47.485186+00:00 13529220.809790892527 236449315.779233843088 249978536.589024722576 0 60068.360282924 2023-05-04T08:38:48.444620+00:00 13530197.186828287318 236450031.625491857529 249980228.812320142984 0 60068.360294560 2023-05-04T08:38:49.449938+00:00 13529523.787647698075 236450666.356596827507 249980190.144244521856 0 60068.360305870 2023-05-04T08:38:50.427214+00:00 13530474.811872994527 236450609.539277434349 249981084.351150423288 0 60068.360318226 2023-05-04T08:38:51.494701+00:00 13530284.004558462650 236450578.253868281841 249980862.258426755667 0 60068.360329472 2023-05-04T08:38:52.466378+00:00 13529198.610370730981 236450157.265960812569 249979355.876331537962 0 60068.360340274 2023-05-04T08:38:53.399662+00:00 13528635.179390456527 236449781.432830870152 249978416.612221330404 0 60068.360352524 2023-05-04T08:38:54.458072+00:00 13528792.808341547847 236449903.253663688898 249978696.062005221844 0 60068.360365230 2023-05-04T08:38:55.555881+00:00 13528824.299148693681 236450222.072573184967 249979046.371721863747 0 60068.360375868 2023-05-04T08:38:56.474996+00:00 13528609.246648482978 236450443.074807703495 249979052.321456193924 0 60068.360387574 2023-05-04T08:38:57.486442+00:00 13529069.023403380066 236451323.535579144955 249980392.558982521296 0 60068.360398425 2023-05-04T08:38:58.423941+00:00 13530386.905178569257 236450203.272282451391 249980590.177461028099 0 60068.360411380 2023-05-04T08:38:59.543273+00:00 13530260.444366723299 236448743.143547415733 249979003.587914139032 0 60068.360422665 2023-05-04T08:39:00.518272+00:00 13529424.699668738991 236451076.899357199669 249980501.599025934935 0 60068.360433813 2023-05-04T08:39:01.481484+00:00 13528895.583495713770 236450396.146280109882 249979291.729775816202 0 60068.360445156 2023-05-04T08:39:02.461505+00:00 13529795.651893449947 236450345.916141867638 249980141.568035304546 0 60068.360457326 2023-05-04T08:39:03.512960+00:00 13529862.468564983457 236451486.642676681280 249981349.111241668463 0 60068.360468436 2023-05-04T08:39:04.472899+00:00 13530522.336298529059 236450727.766790330410 249981250.103088855743 0 60068.360479764 2023-05-04T08:39:05.451626+00:00 13529222.006719041616 236449263.997414469719 249978486.004133522511 0 60068.360491007 2023-05-04T08:39:06.422950+00:00 13529763.849176984280 236450564.555637061596 249980328.404814034700 0 60068.360503205 2023-05-04T08:39:07.476879+00:00 13530346.709765046835 236450959.580277472734 249981306.290042519569 0 60068.360515580 2023-05-04T08:39:08.546079+00:00 13531297.884179729968 236449223.727736830711 249980521.611916571856 0 60068.360526104 2023-05-04T08:39:09.455358+00:00 13529155.617894567549 236447893.311159461737 249977048.929054021835 0 60068.360537344 2023-05-04T08:39:10.426525+00:00 13529275.021469308063 236449622.394815981388 249978897.416285276413 0 60068.360549961 2023-05-04T08:39:11.516621+00:00 13529763.541176352650 236450687.131119668484 249980450.672296017408 0 60068.360561832 2023-05-04T08:39:12.542323+00:00 13530105.946222156286 236450483.305817365646 249980589.252039521933 0 60068.360572480 2023-05-04T08:39:13.462238+00:00 13529600.452216399834 236449124.554438412189 249978725.006654798985 0 60068.360584846 2023-05-04T08:39:14.530721+00:00 13530276.870046429336 236450490.849208056927 249980767.719254493713 0 60068.360596508 2023-05-04T08:39:15.538249+00:00 13529517.081310082227 236449545.462409675121 249979062.543719768524 0 60068.360606860 2023-05-04T08:39:16.432730+00:00 13529949.532106572762 236448841.610442668200 249978791.142549246550 0 60068.360618674 2023-05-04T08:39:17.453452+00:00 13529823.095206588507 236451014.879715412855 249980837.974922001362 0 60068.360629738 2023-05-04T08:39:18.409386+00:00 13529909.897246228531 236450019.602959454060 249979929.500205695629 0 60068.360642279 2023-05-04T08:39:19.492926+00:00 13528701.429081575945 236450462.714042842388 249979164.143124431372 0 60068.360653667 2023-05-04T08:39:20.476837+00:00 13530685.299269080162 236448433.982182949781 249979119.281452029943 0 60068.360665962 2023-05-04T08:39:21.539118+00:00 13528234.834282770753 236449946.538743287325 249978181.373026072979 0 60068.360676701 2023-05-04T08:39:22.466981+00:00 13474987.861398700625 236469299.545146048069 249944287.406544744968 0 60068.360688214 2023-05-04T08:39:23.461728+00:00 13514430.893559835851 236461968.810683488846 249976399.704243332148 0 60068.360699794 2023-05-04T08:39:24.462248+00:00 13819420.727001231164 236262878.271526277065 250082298.998527497053 0 60068.360710877 2023-05-04T08:39:25.419786+00:00 13992254.272714741528 236244009.114896655083 250236263.387611389160 0 60068.360723069 2023-05-04T08:39:26.473136+00:00 14008563.023748148233 236370251.990250766277 250378815.013998925686 0 60068.360734298 2023-05-04T08:39:27.443323+00:00 13845439.813757557422 236154523.519359767437 249999963.333117336035 0 60068.360746183 2023-05-04T08:39:28.470212+00:00 13763614.746493970975 236236334.783494085073 249999949.529988050461 0 60068.360758136 2023-05-04T08:39:29.502942+00:00 13733489.773125566542 236266460.411358743906 249999950.184484302998 0 60068.360769599 2023-05-04T08:39:30.493327+00:00 13877502.277166429907 236124758.501328885555 250002260.778495311737 0 60068.360781693 2023-05-04T08:39:31.538279+00:00 13926497.141737027094 236073509.864187717438 250000007.005924731493 0 60068.360792494 2023-05-04T08:39:32.471519+00:00 13783436.438216241077 236216520.098870933056 249999956.537087172270 0 60068.360803477 2023-05-04T08:39:33.420413+00:00 13541536.735534610227 236458411.764817059040 249999948.500351667404 1 60068.360815674 2023-05-04T08:39:34.474262+00:00 13558552.293578051031 236441398.945345968008 249999951.238924026489 0 60068.360826757 2023-05-04T08:39:35.431770+00:00 13674634.984026977792 236325313.516363024712 249999948.500389993191 1 60068.360838408 2023-05-04T08:39:36.438397+00:00 13438240.400799550116 236561707.197501063347 249999947.598300606012 0 60068.360849735 2023-05-04T08:39:37.417142+00:00 13185137.683284657076 236800166.325195014477 249985304.008479684591 0 60068.360861510 2023-05-04T08:39:38.434456+00:00 13158565.411559171975 236834857.097183376551 249993422.508742541075 0 60068.360873406 2023-05-04T08:39:39.462277+00:00 13291889.892757685855 236708053.068814158440 249999942.961571842432 0 60068.360885481 2023-05-04T08:39:40.505542+00:00 13446954.880610976368 236552993.619612336159 249999948.500223308802 1 60068.360896548 2023-05-04T08:39:41.461742+00:00 13317342.591321395710 236682603.048818081617 249999945.640139490366 0 60068.360907638 2023-05-04T08:39:42.419953+00:00 13166903.480742178857 236816869.753650456667 249983773.234392642975 0 60068.360919669 2023-05-04T08:39:43.459393+00:00 13076916.695395020768 236592433.230678617954 249669349.926073640585 0 60068.360931718 2023-05-04T08:39:44.500453+00:00 13165778.360776351765 236437423.537003904581 249603201.897780269384 0 60068.360942417 2023-05-04T08:39:45.424845+00:00 13624330.667432207614 236428363.426060497761 250052694.093492716551 0 60068.360954910 2023-05-04T08:39:46.504233+00:00 13531454.286220014095 236449374.703744739294 249980828.989964753389 0 60068.360965790 2023-05-04T08:39:47.444227+00:00 13533849.038320144638 236449088.152628123760 249982937.190948277712 0 60068.360977437 2023-05-04T08:39:48.450580+00:00 13600873.790074091405 236432976.608115494251 250033850.398189574480 0 60068.360989779 2023-05-04T08:39:49.516881+00:00 13568167.447895936668 236435369.206437200308 250003536.654333144426 0 60068.361000763 2023-05-04T08:39:50.465926+00:00 13617063.747942941263 236430058.990052133799 250047122.737995088100 0 60068.361012075 2023-05-04T08:39:51.443273+00:00 13598832.335989933461 236435446.521952569485 250034278.857942491770 0 60068.361024173 2023-05-04T08:39:52.488495+00:00 13595276.034561844543 236436517.722896754742 250031793.757458597422 0 60068.361035100 2023-05-04T08:39:53.432658+00:00 13614760.783642230555 236430656.025064438581 250045416.808706671000 0 60068.361046780 2023-05-04T08:39:54.441788+00:00 13542042.641580119729 236447036.507792264223 249989079.149372398853 0 60068.361058638 2023-05-04T08:39:55.466341+00:00 13530068.750705473125 236449932.837203890085 249980001.587909370661 0 60068.361069925 2023-05-04T08:39:56.441509+00:00 13589815.053898401558 236438359.157974064350 250028174.211872458458 0 60068.361081637 2023-05-04T08:39:57.453389+00:00 13595051.596771702170 236436435.812079697847 250031487.408851385117 0 60068.361092888 2023-05-04T08:39:58.425491+00:00 13528955.582852143794 236451261.549333781004 249980217.132185935974 0 60068.361105219 2023-05-04T08:39:59.490915+00:00 13529058.998645573854 236451560.178204208612 249980619.176849782467 0 60068.361116101 2023-05-04T08:40:00.431122+00:00 13558761.766441933811 236445303.664938598871 250004065.431380540133 0 60068.361127934 2023-05-04T08:40:01.453532+00:00 13537053.668250648305 236449366.542532473803 249986420.210783123970 0 60068.361142383 2023-05-04T08:40:02.701868+00:00 13530515.965350044891 236448918.786690533161 249979434.752040565014 0 60068.361152918 2023-05-04T08:40:03.612068+00:00 13529160.109406312928 236448680.350869148970 249977840.460275471210 0 60068.361163617 2023-05-04T08:40:04.536519+00:00 13528697.870885685086 236450476.591973692179 249979174.462859392166 0 60068.361175081 2023-05-04T08:40:05.527020+00:00 13528553.912492718548 236449437.128165125847 249977991.040657848120 0 60068.361186139 2023-05-04T08:40:06.482451+00:00 13528580.978552097455 236449510.576415359974 249978091.554967463017 0 60068.361197776 2023-05-04T08:40:07.487856+00:00 13529730.128597334027 236449182.493817210197 249978912.622414529324 0 60068.361210016 2023-05-04T08:40:08.545346+00:00 13531757.186302239075 236449399.980610370636 249981157.166912615299 0 60068.361220976 2023-05-04T08:40:09.492309+00:00 13528929.124066878110 236451533.601184368134 249980462.725251257420 0 60068.361233209 2023-05-04T08:40:10.549227+00:00 13530422.338085912168 236449377.128114044666 249979799.466199964285 0 60068.361243400 2023-05-04T08:40:11.429789+00:00 13529133.587235940620 236450298.940759092569 249979432.527995020151 0 60068.361254845 2023-05-04T08:40:12.418620+00:00 13527987.564252121374 236449333.585584163666 249977321.149836272001 0 60068.361266552 2023-05-04T08:40:13.430140+00:00 13532900.935596754774 236448423.232259213924 249981324.167855978012 0 60068.361278906 2023-05-04T08:40:14.497441+00:00 13553532.482273319736 236440796.665447175503 249994329.147720485926 0 60068.361289920 2023-05-04T08:40:15.449096+00:00 13578179.913618471473 236430187.292081266642 250008367.205699741840 0 60068.361301254 2023-05-04T08:40:16.428408+00:00 13524059.192007670179 236445532.083424836397 249969591.275432497263 0 60068.361313502 2023-05-04T08:40:17.486606+00:00 13581936.290999606252 236426374.123989075422 250008310.414988696575 0 60068.361324457 2023-05-04T08:40:18.433106+00:00 13206063.017951205373 236751155.450520247221 249957218.468471467495 0 60068.361336615 2023-05-04T08:40:19.483508+00:00 13223341.929542822763 236776593.055999368429 249999934.985542178154 0 60068.361347700 2023-05-04T08:40:20.441267+00:00 13122522.672228053212 236815372.609112888575 249937895.281340956688 0 60068.361360295 2023-05-04T08:40:21.529479+00:00 13064407.240915548056 236451537.900850832462 249515945.141766369343 0 60068.361370784 2023-05-04T08:40:22.435720+00:00 13255331.922038307413 236739285.008372068405 249994616.930410385132 0 60068.361382070 2023-05-04T08:40:23.410837+00:00 13523562.565094469115 236476385.617230057716 249999948.182324528694 0 60068.361394271 2023-05-04T08:40:24.465001+00:00 13659531.578098800033 236340417.416993439198 249999948.995092242956 0 60068.361405633 2023-05-04T08:40:25.446701+00:00 13673762.377441154793 236326186.122942298651 249999948.500383466482 1 60068.361417256 2023-05-04T08:40:26.450928+00:00 13641592.217428779230 236358356.283310711384 249999948.500739485025 1 60068.361429875 2023-05-04T08:40:27.541167+00:00 13835206.987695362419 236166974.983105629683 250002181.970800995827 0 60068.361440515 2023-05-04T08:40:28.460491+00:00 14023783.670522039756 236333000.886837720871 250356784.557359755039 0 60068.361451504 2023-05-04T08:40:29.409921+00:00 13953108.921456787735 236474613.006703257561 250427721.928160041571 0 60068.361464064 2023-05-04T08:40:30.495113+00:00 13481565.636273931712 236473817.727529257536 249955383.363803178072 0 60068.361475272 2023-05-04T08:40:31.463516+00:00 13530649.625492760912 236457325.162191808224 249987974.787684559822 0 60068.361486352 2023-05-04T08:40:32.420786+00:00 13437926.639471191913 236471264.492676943541 249909191.132148146629 0 60068.361497702 2023-05-04T08:40:33.401474+00:00 13428497.889911688864 236469226.744653940201 249897724.634565621614 0 60068.361510157 2023-05-04T08:40:34.477515+00:00 13533541.247558331117 236456219.925770580769 249989761.173328906298 0 60068.361521322 2023-05-04T08:40:35.442230+00:00 13525382.553903276101 236460160.225013136864 249985542.778916418552 0 60068.361532841 2023-05-04T08:40:36.437495+00:00 13435350.324793070555 236473429.533113181591 249908779.857906252146 0 60068.361544832 2023-05-04T08:40:37.473499+00:00 13460048.136510321870 236473200.942246079445 249933249.078756392002 0 60068.361555844 2023-05-04T08:40:38.424906+00:00 13462375.943679418415 236472974.224774986506 249935350.168454408646 0 60068.361568738 2023-05-04T08:40:39.538969+00:00 13431380.392774283886 236468190.396060764790 249899570.788835048676 0 60068.361579424 2023-05-04T08:40:40.462238+00:00 13489603.058825470507 236465387.509144008160 249954990.567969471216 0 60068.361590626 2023-05-04T08:40:41.430069+00:00 13528796.631338229403 236450394.327412635088 249979190.958750873804 0 60068.361602684 2023-05-04T08:40:42.471936+00:00 13529980.255241533741 236451674.504486113787 249981654.759727656841 0 60068.361613675 2023-05-04T08:40:43.421551+00:00 13483206.759863058105 236467069.404570251703 249950276.164433300495 0 60068.361626070 2023-05-04T08:40:44.492500+00:00 13454071.452839784324 236471712.701323837042 249925784.154163628817 0 60068.361637322 2023-05-04T08:40:45.464614+00:00 13529146.201824599877 236452120.494276374578 249981266.696100980043 0 60068.361648707 2023-05-04T08:40:46.448256+00:00 13523971.219991490245 236452423.993992388248 249976395.213983893394 0 60068.361660312 2023-05-04T08:40:47.450938+00:00 13434444.070418233052 236466936.049897521734 249901380.120315760374 0 60068.361671262 2023-05-04T08:40:48.397080+00:00 13518036.897501407191 236466169.372463494539 249984206.269964903593 0 60068.361683929 2023-05-04T08:40:49.491508+00:00 13487357.859811739996 236449264.217884331942 249936622.077696084976 0 60068.361696047 2023-05-04T08:40:50.538465+00:00 13949776.610180469230 236068351.288183599710 250018127.898364067078 0 60068.361707732 2023-05-04T08:40:51.548020+00:00 13852244.318292254582 236147722.927213042974 249999967.245505303144 0 60068.361718166 2023-05-04T08:40:52.449512+00:00 13671319.413632940501 236328629.767671793699 249999949.181304723024 0 60068.361729433 2023-05-04T08:40:53.423019+00:00 13406203.935279641300 236593744.410574942827 249999948.345854580402 0 60068.361741750 2023-05-04T08:40:54.487170+00:00 13268566.040595099330 236731369.922017365694 249999935.962612450123 0 60068.361753130 2023-05-04T08:40:55.470452+00:00 13289058.909999756142 236710887.291639119387 249999946.201638877392 0 60068.361764313 2023-05-04T08:40:56.436603+00:00 13278097.630300274119 236721846.038800835609 249999943.669101119041 0 60068.361775809 2023-05-04T08:40:57.429889+00:00 13222681.722453892231 236775718.727878540754 249998400.450332432985 0 60068.361787263 2023-05-04T08:40:58.419499+00:00 13211805.056496821344 236788124.255206316710 249999929.311703145504 0 60068.361798837 2023-05-04T08:40:59.419528+00:00 13396634.970078293234 236603313.530369818211 249999948.500448107719 1 60068.361810581 2023-05-04T08:41:00.434238+00:00 13585085.024733768776 236414863.476243644953 249999948.500977426767 1 60068.361822159 2023-05-04T08:41:01.434559+00:00 13554586.122569350526 236445362.378252148628 249999948.500821501017 1 60068.361834996 2023-05-04T08:41:02.543638+00:00 13562876.419788144529 236437073.454124182463 249999949.873912334442 0 60068.361846295 2023-05-04T08:41:03.519906+00:00 13752414.541284170002 236247537.889931052923 249999952.431215226650 0 60068.361857070 2023-05-04T08:41:04.450863+00:00 14009018.698885202408 236351486.929875999689 250360505.628761202097 0 60068.361869555 2023-05-04T08:41:05.529584+00:00 13511079.002968097106 236458280.564507395029 249969359.567475497723 0 60068.361880988 2023-05-04T08:41:06.517338+00:00 13444410.434321409091 236463311.902051150799 249907722.336372554302 0 60068.361891733 2023-05-04T08:41:07.445797+00:00 13532284.941153308377 236457561.019950300455 249989845.961103618145 0 60068.361903740 2023-05-04T08:41:08.483118+00:00 13430376.185895889997 236472720.248217284679 249903096.434113174677 0 60068.361915257 2023-05-04T08:41:09.478239+00:00 13476283.267791109160 236468013.746541678905 249944297.014332801104 0 60068.361926255 2023-05-04T08:41:10.428407+00:00 13460097.685888540000 236471916.708342283964 249932014.394230812788 0 60068.361938188 2023-05-04T08:41:11.459422+00:00 13444696.712379345670 236473659.407729089260 249918356.120108425617 0 60068.361949164 2023-05-04T08:41:12.407807+00:00 13525284.782849382609 236450750.124659031630 249976034.907508403063 0 60068.361961264 2023-05-04T08:41:13.453169+00:00 13531549.610374491662 236449525.951546847820 249981075.561921328306 0 60068.361973235 2023-05-04T08:41:14.487494+00:00 13529625.855499157682 236449450.611211538315 249979076.466710686684 0 60068.361984769 2023-05-04T08:41:15.484077+00:00 13526228.527930367738 236451413.521448254585 249977642.049378633499 0 60068.361995645 2023-05-04T08:41:16.423757+00:00 13529134.508601287380 236448941.549420684576 249978076.058021962643 0 60068.362007650 2023-05-04T08:41:17.460971+00:00 13527786.896132428199 236450586.004797339439 249978372.900929778814 0 60068.362018963 2023-05-04T08:41:18.438382+00:00 13529376.962795469910 236449947.053800612688 249979324.016596078873 0 60068.362031608 2023-05-04T08:41:19.530943+00:00 13528218.312884449959 236448918.452726989985 249977136.765611439943 0 60068.362042471 2023-05-04T08:41:20.469529+00:00 13528918.514303402975 236449473.174895644188 249978391.689199060202 0 60068.362053766 2023-05-04T08:41:21.445427+00:00 13528672.669927217066 236449493.458893835545 249978166.128821045160 0 60068.362065257 2023-05-04T08:41:22.438144+00:00 13529064.097421040758 236449446.528240561485 249978510.625661611557 0 60068.362076818 2023-05-04T08:41:23.437078+00:00 13528469.889053151011 236447594.133689999580 249976064.022743165493 0 60068.362088483 2023-05-04T08:41:24.444911+00:00 13528509.474286623299 236448533.511795371771 249977042.986081987619 0 60068.362100166 2023-05-04T08:41:25.454386+00:00 13528803.825886480510 236451324.333728700876 249980128.159615188837 0 60068.362111725 2023-05-04T08:41:26.453039+00:00 13530093.604882614687 236449887.611774116755 249979981.216656744480 0 60068.362122933 2023-05-04T08:41:27.421457+00:00 13527591.153014767915 236449167.494669616222 249976758.647684395313 0 60068.362134275 2023-05-04T08:41:28.401350+00:00 13527653.779199387878 236449298.645426958799 249976952.424626350403 0 60068.362145940 2023-05-04T08:41:29.409255+00:00 13530643.037977712229 236449615.397701323032 249980258.435679048300 0 60068.362157773 2023-05-04T08:41:30.431576+00:00 13529646.490503795445 236449276.580100178719 249978923.070603966713 0 60068.362170079 2023-05-04T08:41:31.494831+00:00 13528921.302165998146 236450307.077102065086 249979228.379268050194 0 60068.362180936 2023-05-04T08:41:32.432894+00:00 13528573.698717357591 236448482.033370345831 249977055.732087701559 0 60068.362192264 2023-05-04T08:41:33.411601+00:00 13530585.052623519674 236449858.090796619654 249980443.143420130014 0 60068.362204480 2023-05-04T08:41:34.467120+00:00 13528886.108402850106 236446628.810810625553 249975514.919213473797 0 60068.362216821 2023-05-04T08:41:35.533363+00:00 13528724.864660333842 236450058.809361577034 249978783.674021899700 0 60068.362228038 2023-05-04T08:41:36.502511+00:00 13529569.927421156317 236449277.290848642588 249978847.218269795179 0 60068.362238517 2023-05-04T08:41:37.407829+00:00 13529314.252874204889 236448804.475769758224 249978118.728643953800 0 60068.362250526 2023-05-04T08:41:38.445485+00:00 13529150.111634617671 236447661.049473106861 249976811.161107718945 0 60068.362262066 2023-05-04T08:41:39.442500+00:00 13527682.183018503711 236447761.007770240307 249975443.190788745880 0 60068.362274601 2023-05-04T08:41:40.525525+00:00 13527964.955101463944 236446873.638119757175 249974838.593221217394 0 60068.362285581 2023-05-04T08:41:41.474234+00:00 13528257.590461056679 236449540.376786530018 249977797.967247575521 0 60068.362296591 2023-05-04T08:41:42.425471+00:00 13528493.873112112284 236449830.571031153202 249978324.444143265486 0 60068.362308417 2023-05-04T08:41:43.447180+00:00 13528914.589045710862 236449973.762542247772 249978888.351587951183 0 60068.362319448 2023-05-04T08:41:44.400264+00:00 13530015.409453319386 236449288.157430261374 249979303.566883593798 0 60068.362331290 2023-05-04T08:41:45.423438+00:00 13529111.251017903909 236450531.726803004742 249979642.977820903063 0 60068.362343129 2023-05-04T08:41:46.446346+00:00 13528826.136398987845 236450788.296319901943 249979614.432718902826 0 60068.362354872 2023-05-04T08:41:47.460946+00:00 13530211.912893485278 236446647.879333287477 249976859.792226761580 0 60068.362367043 2023-05-04T08:41:48.512542+00:00 13528654.144908325747 236450961.970933079720 249979616.115841418505 0 60068.362378442 2023-05-04T08:41:49.497374+00:00 13529708.028499104083 236449579.752736091614 249979287.781235188246 0 60068.362389225 2023-05-04T08:41:50.429006+00:00 13530806.070514751598 236449724.639851897955 249980530.710366636515 0 60068.362401006 2023-05-04T08:41:51.446880+00:00 13529766.455981079489 236450248.086063623428 249980014.542044699192 0 60068.362412705 2023-05-04T08:41:52.457709+00:00 13527907.303699284792 236450632.372101038694 249978539.675800323486 0 60068.362423630 2023-05-04T08:41:53.401649+00:00 13529619.506706794724 236449811.377035617828 249979430.883742421865 0 60068.362436840 2023-05-04T08:41:54.542951+00:00 13528434.217965479940 236450401.935935735703 249978836.153901219368 0 60068.362446757 2023-05-04T08:41:55.399757+00:00 13530417.377923320979 236450340.380994707346 249980757.758918017149 0 60068.362459129 2023-05-04T08:41:56.468719+00:00 13529035.220786549151 236447752.196573227644 249976787.417359769344 0 60068.362471269 2023-05-04T08:41:57.517655+00:00 13529454.233164085075 236449693.626078814268 249979147.859242886305 0 60068.362483167 2023-05-04T08:41:58.545610+00:00 13528469.859252329916 236450340.595733493567 249978810.454985827208 0 60068.362493664 2023-05-04T08:41:59.452604+00:00 13529445.652480667457 236448553.816121041775 249977999.468601703644 0 60068.362504982 2023-05-04T08:42:00.430476+00:00 13529275.562605803832 236450690.476828664541 249979966.039434462786 0 60068.362520396 2023-05-04T08:42:01.762185+00:00 13530049.627978919074 236449997.228779882193 249980046.856758803129 0 60068.362530587 2023-05-04T08:42:02.642736+00:00 13530197.450947519392 236450722.435849368572 249980919.886796891689 0 60068.362541611 2023-05-04T08:42:03.595208+00:00 13530279.867768753320 236450367.290926516056 249980647.158695280552 0 60068.362551827 2023-05-04T08:42:04.477835+00:00 13527326.875221734866 236448428.840508162975 249975755.715729892254 0 60068.362563622 2023-05-04T08:42:05.496975+00:00 13527899.723354196176 236450684.665430903435 249978584.388785094023 0 60068.362574441 2023-05-04T08:42:06.431704+00:00 13529871.927195519209 236450737.963078677654 249980609.890274196863 0 60068.362586777 2023-05-04T08:42:07.497509+00:00 13530283.220346473157 236447198.620345652103 249977481.840692132711 0 60068.362597504 2023-05-04T08:42:08.424329+00:00 13528953.396172991022 236448822.172694832087 249977775.568867832422 0 60068.362609218 2023-05-04T08:42:09.436417+00:00 13530396.833272460848 236448471.492739409208 249978868.326011866331 0 60068.362621703 2023-05-04T08:42:10.515159+00:00 13529555.080383120105 236449082.974966019392 249978638.055349141359 0 60068.362632665 2023-05-04T08:42:11.462252+00:00 13530263.652168745175 236448836.179021030664 249979099.831189781427 0 60068.362643869 2023-05-04T08:42:12.430280+00:00 13529716.824708322063 236450550.238086283207 249980267.062794595957 0 60068.362655449 2023-05-04T08:42:13.430781+00:00 13528820.482043951750 236449230.945801973343 249978051.427845925093 0 60068.362667273 2023-05-04T08:42:14.452408+00:00 13530614.275688106194 236450563.765813380480 249981178.041501492262 0 60068.362678839 2023-05-04T08:42:15.451658+00:00 13529043.603279098868 236450746.717104613781 249979790.320383727551 0 60068.362690422 2023-05-04T08:42:16.452464+00:00 13529088.167645979673 236449451.717573404312 249978539.885219395161 0 60068.362702152 2023-05-04T08:42:17.465891+00:00 13529529.537233386189 236449608.001920104027 249979137.539153486490 0 60068.362713084 2023-05-04T08:42:18.410416+00:00 13527677.871430261061 236449228.861191540956 249976906.732621788979 0 60068.362725667 2023-05-04T08:42:19.497600+00:00 13528058.992841891944 236449472.385520249605 249977531.378362149000 0 60068.362736917 2023-05-04T08:42:20.469607+00:00 13530211.337375793606 236450291.504736989737 249980502.842112779617 0 60068.362748972 2023-05-04T08:42:21.511168+00:00 13529557.777624215931 236450917.943185091019 249980475.720809310675 0 60068.362759915 2023-05-04T08:42:22.456664+00:00 13530307.150009579957 236449386.000242978334 249979693.150252550840 0 60068.362771315 2023-05-04T08:42:23.441573+00:00 13529534.452093435451 236449777.739909052849 249979312.192002475262 0 60068.362782815 2023-05-04T08:42:24.435154+00:00 13528660.536783678457 236449880.226696997881 249978540.763480663300 0 60068.362794633 2023-05-04T08:42:25.456326+00:00 13529850.433269683272 236450735.473723083735 249980585.906992763281 0 60068.362805886 2023-05-04T08:42:26.428568+00:00 13530172.223986275494 236450273.686820179224 249980445.910806447268 0 60068.362817775 2023-05-04T08:42:27.455788+00:00 13529361.409878039733 236449904.608677953482 249979266.018555998802 0 60068.362829464 2023-05-04T08:42:28.465695+00:00 13529150.301718203351 236449733.678008407354 249978883.979726612568 0 60068.362840807 2023-05-04T08:42:29.445718+00:00 13525510.643152317032 236452502.513723820448 249978013.156876146793 0 60068.362852613 2023-05-04T08:42:30.465821+00:00 13529658.278201561421 236449912.455143421888 249979570.733344972134 0 60068.362863747 2023-05-04T08:42:31.427736+00:00 13529031.599479140714 236450490.983812153339 249979522.583291292191 0 60068.362875879 2023-05-04T08:42:32.475971+00:00 13500110.025252884254 236460657.239518880844 249960767.264771759510 0 60068.362887539 2023-05-04T08:42:33.483328+00:00 13496066.645796360448 236457375.913080096245 249953442.558876454830 0 60068.362898880 2023-05-04T08:42:34.463240+00:00 13515008.950933540240 236468609.531527131796 249983618.482460677624 0 60068.362910596 2023-05-04T08:42:35.475471+00:00 13490207.947722127661 236473286.154160916805 249963494.101883053780 0 60068.362921768 2023-05-04T08:42:36.440719+00:00 13632971.244927285239 236359607.386984437704 249992578.631911724806 0 60068.362933150 2023-05-04T08:42:37.424224+00:00 13719500.852066196501 236280624.737628817558 250000125.589695006609 0 60068.362944741 2023-05-04T08:42:38.425597+00:00 13614164.644427334890 236385783.855853140354 249999948.500280469656 1 60068.362956358 2023-05-04T08:42:39.429287+00:00 13739316.720096478239 236260633.217104405165 249999949.937200874090 0 60068.362968521 2023-05-04T08:42:40.480176+00:00 13493749.912845119834 236506197.849953889847 249999947.762799024582 0 60068.362979646 2023-05-04T08:42:41.441428+00:00 13212477.590816238895 236785342.590697824955 249997820.181514054537 0 60068.362991304 2023-05-04T08:42:42.448660+00:00 13334418.883615504950 236665524.947141349316 249999943.830756843090 0 60068.363002879 2023-05-04T08:42:43.448724+00:00 13438233.720772661269 236561713.281353950500 249999947.002126604319 0 60068.363014342 2023-05-04T08:42:44.439126+00:00 13440377.997669583187 236559570.502591699362 249999948.500261276960 1 60068.363025814 2023-05-04T08:42:45.430353+00:00 13261472.976349977776 236738471.850702375174 249999944.827052354813 0 60068.363037526 2023-05-04T08:42:46.442228+00:00 13331396.980695039034 236668546.898687392473 249999943.879382431507 0 60068.363049123 2023-05-04T08:42:47.444289+00:00 13532458.779767103493 236467489.720270007849 249999948.500037103891 1 60068.363061457 2023-05-04T08:42:48.509909+00:00 13659320.721470518038 236340627.778633266687 249999948.500103771687 1 60068.363072083 2023-05-04T08:42:49.427982+00:00 13603169.662973925471 236396779.237713336945 249999948.900687277317 0 60068.363084122 2023-05-04T08:42:50.468133+00:00 13506883.052390506491 236493065.447293162346 249999948.499683678150 1 60068.363095860 2023-05-04T08:42:51.482303+00:00 13640359.254589371383 236359592.019826233387 249999951.274415612221 0 60068.363107550 2023-05-04T08:42:52.492340+00:00 13916114.653764015064 236118559.407829791307 250034674.061593800783 0 60068.363118598 2023-05-04T08:42:53.446856+00:00 13784505.816363412887 236215447.869158744812 249999953.685522168875 0 60068.363129779 2023-05-04T08:42:54.412864+00:00 13648671.164586117491 236351277.335613280535 249999948.500199407339 1 60068.363141962 2023-05-04T08:42:55.465517+00:00 13590781.728939004242 236409166.771215498447 249999948.500154495239 1 60068.363153193 2023-05-04T08:42:56.435893+00:00 13676984.658322155476 236322963.842218130827 249999948.500540286303 1 60068.363165757 2023-05-04T08:42:57.521411+00:00 13690482.315900880843 236309467.035575568676 249999949.351476460695 0 60068.363177150 2023-05-04T08:42:58.505737+00:00 13573049.742619557306 236426898.757712572813 249999948.500332117081 1 60068.363188304 2023-05-04T08:42:59.469497+00:00 13480020.068741850555 236519928.431718289852 249999948.500460147858 1 60068.363199758 2023-05-04T08:43:00.459078+00:00 13603070.992300933227 236396877.507889181376 249999948.500190109015 1 60068.363211176 2023-05-04T08:43:01.445636+00:00 13714480.067066581920 236285468.952177822590 249999949.019244402647 0 60068.363222692 2023-05-04T08:43:02.440587+00:00 13736680.826502013952 236263269.811208039522 249999950.637710064650 0 60068.363236267 2023-05-04T08:43:03.613448+00:00 13524878.985764887184 236475069.515298485756 249999948.501063376665 0 60068.363246274 2023-05-04T08:43:04.478113+00:00 13384719.101358266547 236615229.398341983557 249999948.499700248241 1 60068.363258559 2023-05-04T08:43:05.539537+00:00 13250236.427423564717 236749034.874941259623 249999271.302364826202 0 60068.363269377 2023-05-04T08:43:06.474239+00:00 13357136.898582760245 236642811.601768136024 249999948.500350892544 1 60068.363280749 2023-05-04T08:43:07.456710+00:00 13300690.286824671552 236699251.061115503311 249999941.347940176725 0 60068.363291776 2023-05-04T08:43:08.409412+00:00 13216494.761796902865 236783037.651295989752 249999532.413092881441 0 60068.363303850 2023-05-04T08:43:09.452674+00:00 13167507.064365299419 236816290.064215064049 249983797.128580361605 0 60068.363315376 2023-05-04T08:43:10.448502+00:00 13543018.980241693556 236456929.519947737455 249999948.500189423561 1 60068.363326550 2023-05-04T08:43:11.413965+00:00 13683577.080550249666 236316373.063050359488 249999950.143600612879 0 60068.363338295 2023-05-04T08:43:12.428680+00:00 13561824.934278476983 236438123.566105335951 249999948.500383824110 1 60068.363349825 2023-05-04T08:43:13.424889+00:00 13514888.539071859792 236485059.961115777493 249999948.500187635422 1 60068.363361561 2023-05-04T08:43:14.438857+00:00 13629360.698487544432 236370587.652253091335 249999948.350740641356 0 60068.363373142 2023-05-04T08:43:15.439487+00:00 13685178.497548302636 236314772.300021439791 249999950.797569751740 0 60068.363385620 2023-05-04T08:43:16.517510+00:00 13512771.070450345054 236487177.430110454559 249999948.500560790300 1 60068.363396965 2023-05-04T08:43:17.497803+00:00 13334928.781968019903 236665018.497470915318 249999947.279438942671 0 60068.363408546 2023-05-04T08:43:18.498424+00:00 13313974.674006002024 236685972.329686015844 249999947.003692030907 0 60068.363419563 2023-05-04T08:43:19.450237+00:00 13370406.646576549858 236629540.145554065704 249999946.792130619287 0 60068.363430632 2023-05-04T08:43:20.406614+00:00 13372693.283024927601 236627251.942507475615 249999945.225532412529 0 60068.363442556 2023-05-04T08:43:21.436892+00:00 13240494.176332162693 236759438.089758902788 249999932.266091078520 0 60068.363453798 2023-05-04T08:43:22.408179+00:00 13168463.359942791983 236827647.188931584358 249996110.548874378204 0 60068.363466234 2023-05-04T08:43:23.482645+00:00 13300705.066428594291 236699240.220719516277 249999945.287148118019 0 60068.363477442 2023-05-04T08:43:24.451046+00:00 13306892.230464570224 236693055.458761423826 249999947.689226001501 0 60068.363489301 2023-05-04T08:43:25.475614+00:00 13356373.603524591774 236643572.218495428562 249999945.822020024061 0 60068.363500073 2023-05-04T08:43:26.406325+00:00 13488580.520865790546 236511367.979568988085 249999948.500434786081 1 60068.363511855 2023-05-04T08:43:27.424269+00:00 13531150.323696730658 236468798.177219003439 249999948.500915735960 1 60068.363523800 2023-05-04T08:43:28.456308+00:00 13510172.352942056954 236489776.147662490606 249999948.500604540110 1 60068.363535569 2023-05-04T08:43:29.473117+00:00 13494793.097088692710 236505155.403341978788 249999948.500430673361 1 60068.363546835 2023-05-04T08:43:30.446543+00:00 13504490.864255186170 236495457.636743217707 249999948.500998407602 1 60068.363558386 2023-05-04T08:43:31.444588+00:00 13606174.030483910814 236393774.469369471073 249999948.499853372574 1 60068.363570072 2023-05-04T08:43:32.454223+00:00 13751731.582321951166 236248217.353398352861 249999948.935720294714 0 60068.363581913 2023-05-04T08:43:33.477259+00:00 13704348.725335936993 236295603.555072695017 249999952.280408620834 0 60068.363593421 2023-05-04T08:43:34.471612+00:00 13673542.424324432388 236326406.846085071564 249999949.270409494638 0 60068.363604892 2023-05-04T08:43:35.462670+00:00 13850700.104657771066 236153785.690841436386 250004485.795499205589 0 60068.363616835 2023-05-04T08:43:36.494554+00:00 13790655.516919162124 236462265.728721797466 250252921.245640963316 0 60068.363627867 2023-05-04T08:43:37.447706+00:00 13535700.826101001352 236457965.263921588659 249993666.090022593737 0 60068.363639730 2023-05-04T08:43:38.472702+00:00 13523720.197040356696 236464954.031944006681 249988674.228984355927 0 60068.363651354 2023-05-04T08:43:39.477012+00:00 13474948.275955075398 236476180.465072751045 249951128.741027832031 0 60068.363662346 2023-05-04T08:43:40.426725+00:00 13509014.420726602897 236466789.612344086170 249975804.033070683479 0 60068.363675110 2023-05-04T08:43:41.529487+00:00 13449800.400883624330 236469168.775461167097 249918969.176344782114 0 60068.363686373 2023-05-04T08:43:42.502674+00:00 13462614.974635524675 236469511.510203599930 249932126.484839111567 0 60068.363698765 2023-05-04T08:43:43.573292+00:00 13427943.884240051731 236470992.187986493111 249898936.072226554155 0 60068.363710012 2023-05-04T08:43:44.545028+00:00 13428480.798313040286 236465962.659439980984 249894443.457753032446 0 60068.363721095 2023-05-04T08:43:45.502659+00:00 13432193.406703727320 236470998.086550742388 249903191.493254482746 0 60068.363732117 2023-05-04T08:43:46.454885+00:00 13450576.179641947150 236459716.306816250086 249910292.486458182335 0 60068.363744323 2023-05-04T08:43:47.509502+00:00 13508541.497352287173 236454413.502807468176 249962955.000159740448 0 60068.363754911 2023-05-04T08:43:48.424347+00:00 13464073.265895588323 236458670.484814971685 249922743.750710546970 0 60068.363766775 2023-05-04T08:43:49.449404+00:00 13533187.863342942670 236456890.608673036098 249990078.472015976906 0 60068.363779032 2023-05-04T08:43:50.508329+00:00 13497752.303464261815 236472600.714037686586 249970353.017501950264 0 60068.363789538 2023-05-04T08:43:51.416092+00:00 13575916.666385911405 236323928.835032314062 249899845.501418232918 0 60068.363801694 2023-05-04T08:43:52.466351+00:00 13959841.425308026373 236063156.079260259867 250022997.504568278790 0 60068.363812583 2023-05-04T08:43:53.407187+00:00 14014743.913713123649 236348131.000835478306 250362874.914548605680 0 60068.363825006 2023-05-04T08:43:54.480501+00:00 13987635.348711121827 236259951.360748231411 250247586.709459364414 0 60068.363836579 2023-05-04T08:43:55.480480+00:00 13895230.932774264365 236107886.177982807159 250003117.110757082701 0 60068.363847972 2023-05-04T08:43:56.464767+00:00 13716325.700899483636 236283625.729938924313 249999951.430838406086 0 60068.363860343 2023-05-04T08:43:57.533587+00:00 13714470.645815616474 236285481.051580488682 249999951.697396099567 0 60068.363871001 2023-05-04T08:43:58.454436+00:00 13610450.307288777083 236389498.192436903715 249999948.499725669622 1 60068.363882666 2023-05-04T08:43:59.462305+00:00 13531600.612862329930 236468347.887288093567 249999948.500150412321 1 60068.363894391 2023-05-04T08:44:00.475385+00:00 13513166.275601238012 236486782.225436598063 249999948.501037836075 0 60068.363905622 2023-05-04T08:44:01.445711+00:00 13593568.624293358997 236406380.922709167004 249999949.547002524137 0 60068.363917799 2023-05-04T08:44:02.497813+00:00 13679069.480355694890 236320879.146496027708 249999948.626851737499 0 60068.363931286 2023-05-04T08:44:03.663116+00:00 13513394.457593474537 236486554.042774856091 249999948.500368326902 1 60068.363941939 2023-05-04T08:44:04.583505+00:00 13461911.127619339153 236538037.372422367334 249999948.500041693449 1 60068.363953343 2023-05-04T08:44:05.568832+00:00 13456825.001059185714 236543123.498984903097 249999948.500044077635 1 60068.363963755 2023-05-04T08:44:06.468401+00:00 13480496.026179691777 236519452.474050819874 249999948.500230520964 1 60068.363975033 2023-05-04T08:44:07.442887+00:00 13587083.797457376495 236412864.702528625727 249999948.499985992908 1 60068.363986749 2023-05-04T08:44:08.455137+00:00 13418090.060200700536 236581857.146448701620 249999947.206649392843 0 60068.363998774 2023-05-04T08:44:09.494019+00:00 13225362.792743071914 236774568.435940563679 249999931.228683650494 0 60068.364009797 2023-05-04T08:44:10.446455+00:00 13262869.143393181264 236737069.727986693382 249999938.871379882097 0 60068.364021635 2023-05-04T08:44:11.469287+00:00 13305105.914758864790 236694833.223441481590 249999939.138200342655 0 60068.364033015 2023-05-04T08:44:12.452550+00:00 13189001.091848237440 236810916.249868780375 249999917.341717004776 0 60068.364044830 2023-05-04T08:44:13.473332+00:00 13065895.403847329319 236512756.754293322563 249578652.158140659332 0 60068.364056474 2023-05-04T08:44:14.479303+00:00 12966308.745818737894 236431455.630638837814 249397764.376457571983 0 60068.364068187 2023-05-04T08:44:15.491348+00:00 13530287.474042767659 236446657.005182206631 249976944.479224979877 0 60068.364080004 2023-05-04T08:44:16.512332+00:00 13632257.596361309290 236428613.402406245470 250060870.998767554760 0 60068.364090665 2023-05-04T08:44:17.433497+00:00 13595606.124047938734 236436329.217067867517 250031935.341115802526 0 60068.364102183 2023-05-04T08:44:18.428653+00:00 13555029.707941124216 236444503.698625564575 249999533.406566679478 0 60068.364114836 2023-05-04T08:44:19.521827+00:00 13568702.886472467333 236442792.919184923172 250011495.805657386780 0 60068.364125448 2023-05-04T08:44:20.438712+00:00 13578162.192471368238 236441119.801237910986 250019281.993709266186 0 60068.364136858 2023-05-04T08:44:21.424511+00:00 13634718.035118263215 236425051.417586296797 250059769.452704548836 0 60068.364148488 2023-05-04T08:44:22.429346+00:00 13518580.761947950348 236446388.388378113508 249964969.150326073170 0 60068.364160903 2023-05-04T08:44:23.502016+00:00 13585897.983172252774 236436485.894731462002 250022383.877903699875 0 60068.364171869 2023-05-04T08:44:24.449498+00:00 13587306.096672005951 236437959.840415358543 250025265.937087357044 0 60068.364183083 2023-05-04T08:44:25.418353+00:00 13531036.613758658990 236450367.358630776405 249981403.972389429808 0 60068.364194440 2023-05-04T08:44:26.399631+00:00 13565877.361692951992 236444542.378403186798 250010419.740096151829 0 60068.364206043 2023-05-04T08:44:27.402131+00:00 13622062.263285115361 236427991.603484421968 250050053.866769552231 0 60068.364218796 2023-05-04T08:44:28.503968+00:00 13541067.689188782126 236447237.847209423780 249988305.536398202181 0 60068.364230004 2023-05-04T08:44:29.472327+00:00 13527581.622825002298 236451060.759686440229 249978642.382511436939 0 60068.364240834 2023-05-04T08:44:30.408054+00:00 13528135.754547042772 236450251.160720586777 249978386.915267616510 0 60068.364253158 2023-05-04T08:44:31.472869+00:00 13529953.673494484276 236451766.486655890942 249981720.160150378942 0 60068.364264520 2023-05-04T08:44:32.454503+00:00 13530176.406875640154 236449566.859242379665 249979743.266118019819 0 60068.364277357 2023-05-04T08:44:33.563677+00:00 13529555.225385803729 236450529.598416537046 249980084.823802351952 0 60068.364288057 2023-05-04T08:44:34.488142+00:00 13536579.550647005439 236448219.485257446766 249984799.035904467106 0 60068.364299869 2023-05-04T08:44:35.508650+00:00 13565029.810516804457 236438005.360363453627 250003035.170880258083 0 60068.364311286 2023-05-04T08:44:36.495096+00:00 13522469.433029975742 236447407.034144520760 249969876.467174500227 0 60068.364322899 2023-05-04T08:44:37.498454+00:00 13521469.203314362094 236447522.158819705248 249968991.362134069204 0 60068.364333953 2023-05-04T08:44:38.453511+00:00 13554874.530187260360 236433406.310487926006 249988280.840675175190 0 60068.364345951 2023-05-04T08:44:39.490143+00:00 13193502.618780406192 236768555.342954784632 249962057.961735188961 0 60068.364357511 2023-05-04T08:44:40.488932+00:00 13420848.535371823236 236579099.964569389820 249999948.499941200018 1 60068.364369252 2023-05-04T08:44:41.503373+00:00 13288727.975023932755 236711214.177590429783 249999942.152614355087 0 60068.364379797 2023-05-04T08:44:42.414476+00:00 13199359.025707971305 236798812.552945166826 249998171.578653126955 0 60068.364391312 2023-05-04T08:44:43.409411+00:00 13368471.982855778188 236631475.708804875612 249999947.691660642624 0 60068.364403295 2023-05-04T08:44:44.444731+00:00 13476531.347115581855 236523417.153304249048 249999948.500419825315 1 60068.364415730 2023-05-04T08:44:45.519108+00:00 13399281.480076899752 236600664.752665489912 249999946.232742398977 0 60068.364426221 2023-05-04T08:44:46.425508+00:00 13287491.805530350655 236712453.937830060720 249999945.743360400200 0 60068.364438027 2023-05-04T08:44:47.445547+00:00 13415446.070731209591 236584501.314479470253 249999947.385210692883 0 60068.364449834 2023-05-04T08:44:48.465697+00:00 13637873.909630263224 236362074.590759843588 249999948.500390112400 1 60068.364461115 2023-05-04T08:44:49.440297+00:00 13685818.385935535654 236314133.251863300800 249999951.637798845768 0 60068.364473726 2023-05-04T08:44:50.529952+00:00 13513366.209786117077 236486582.290397584438 249999948.500183701515 1 60068.364484465 2023-05-04T08:44:51.457784+00:00 13456066.272554978728 236543882.227459996939 249999948.500014960766 1 60068.364496677 2023-05-04T08:44:52.512914+00:00 13654460.987822299823 236345490.400398671627 249999951.388220965862 0 60068.364507446 2023-05-04T08:44:53.443313+00:00 13812505.253201980144 236187445.712906897068 249999950.966108888388 0 60068.364519761 2023-05-04T08:44:54.507349+00:00 13817795.812576383352 236182164.474745452404 249999960.287321835756 0 60068.364530379 2023-05-04T08:44:55.424778+00:00 13637194.555948080495 236362753.944596886635 249999948.500544965267 1 60068.364542730 2023-05-04T08:44:56.491886+00:00 13669692.849642029032 236330255.961301058531 249999948.810943096876 0 60068.364553536 2023-05-04T08:44:57.425551+00:00 13739765.178796019405 236260185.644858837128 249999950.823654860258 0 60068.364565616 2023-05-04T08:44:58.469271+00:00 13771900.021036721766 236228051.297414898872 249999951.318451613188 0 60068.364576857 2023-05-04T08:44:59.440427+00:00 13626637.409070761874 236373311.091522574425 249999948.500593334436 1 60068.364589585 2023-05-04T08:45:00.540178+00:00 13689793.951770950109 236310155.062450498343 249999949.014221459627 0 60068.364600271 2023-05-04T08:45:01.463359+00:00 13882435.696002533659 236166638.823383271694 250049074.519385814667 0 60068.364616259 2023-05-04T08:45:02.844782+00:00 13672988.676600411534 236473049.077088207006 250146037.753688633442 0 60068.364625994 2023-05-04T08:45:03.685854+00:00 13531864.287587212399 236461801.601529300213 249993665.889116525650 0 60068.364635311 2023-05-04T08:45:04.490843+00:00 13511509.225224049762 236378838.402381747961 249890347.627605795860 0 60068.364647590 2023-05-04T08:45:05.551753+00:00 13955977.649525038898 236089736.788750439882 250045714.438275486231 0 60068.364658188 2023-05-04T08:45:06.467401+00:00 13979669.456664767116 236157829.190154850483 250137498.646819621325 0 60068.364671229 2023-05-04T08:45:07.594201+00:00 13954611.368199143559 236191932.586160093546 250146543.954359233379 0 60068.364681345 2023-05-04T08:45:08.468191+00:00 13602204.633758276701 236397744.608136594296 249999949.241894870996 0 60068.364692798 2023-05-04T08:45:09.457779+00:00 13347301.238943260163 236652644.915278673172 249999946.154221922159 0 60068.364704643 2023-05-04T08:45:10.481137+00:00 13148092.333986157551 236827152.000396847725 249975244.334383010864 0 60068.364717157 2023-05-04T08:45:11.562309+00:00 13047687.864710010588 236442240.233473807573 249489928.098183810711 0 60068.364727213 2023-05-04T08:45:12.431199+00:00 13530792.812761511654 236440679.572076290846 249971472.384837806225 0 60068.364739539 2023-05-04T08:45:13.496145+00:00 13604315.108052842319 236433836.163768261671 250038151.271821111441 0 60068.364750311 2023-05-04T08:45:14.426880+00:00 13643617.528358928859 236424165.130989998579 250067782.659348934889 0 60068.364761536 2023-05-04T08:45:15.396669+00:00 13587084.685723409057 236438084.799463242292 250025169.485186636448 0 60068.364773777 2023-05-04T08:45:16.454365+00:00 13538577.861794557422 236449744.232510924339 249988322.094305485487 0 60068.364786326 2023-05-04T08:45:17.538572+00:00 13529361.535124434158 236449952.729174524546 249979314.264298945665 0 60068.364796920 2023-05-04T08:45:18.453844+00:00 13527585.278202636167 236450187.286300122738 249977772.564502745867 0 60068.364807999 2023-05-04T08:45:19.411120+00:00 13529649.954860955477 236447918.450090676546 249977568.404951632023 0 60068.364819538 2023-05-04T08:45:20.408118+00:00 13528871.271024964750 236450455.827972054482 249979327.098997026682 0 60068.364832414 2023-05-04T08:45:21.520621+00:00 13528637.752209069207 236449120.390144586563 249977758.142353653908 0 60068.364843231 2023-05-04T08:45:22.455171+00:00 13527884.489040510729 236448698.090972483158 249976582.580013006926 0 60068.364855352 2023-05-04T08:45:23.502455+00:00 13528678.465726258233 236449120.205510228872 249977798.671236485243 0 60068.364866158 2023-05-04T08:45:24.436057+00:00 13529809.561159856617 236449764.801578193903 249979574.362738043070 0 60068.364877712 2023-05-04T08:45:25.434268+00:00 13527332.612075654790 236450822.398432016373 249978155.010507673025 0 60068.364889923 2023-05-04T08:45:26.489311+00:00 13529927.264769949019 236448364.718175053596 249978291.982944995165 0 60068.364900951 2023-05-04T08:45:27.442212+00:00 13528041.677784411237 236449072.567072570324 249977114.244856983423 0 60068.364913388 2023-05-04T08:45:28.516741+00:00 13529047.070934269577 236449521.988140642643 249978569.059074908495 0 60068.364924276 2023-05-04T08:45:29.457479+00:00 13530195.446103688329 236450175.047242164612 249980370.493345856667 0 60068.364936003 2023-05-04T08:45:30.470724+00:00 13529244.850712276995 236448085.628182947636 249977330.478895217180 0 60068.364947248 2023-05-04T08:45:31.442239+00:00 13528790.660924183205 236449998.457159042358 249978789.118083238602 0 60068.364959145 2023-05-04T08:45:32.470152+00:00 13530148.951812645420 236449135.411091834307 249979284.362904489040 0 60068.364970843 2023-05-04T08:45:33.480855+00:00 13528552.180875368416 236449240.581781029701 249977792.762656390667 0 60068.364982074 2023-05-04T08:45:34.451180+00:00 13526854.684375392273 236449811.338749587536 249976666.023124992847 0 60068.364993785 2023-05-04T08:45:35.463036+00:00 13527527.253769231960 236449558.848714828491 249977086.102484047413 0 60068.365005208 2023-05-04T08:45:36.450004+00:00 13528815.627702364698 236448065.529984176159 249976881.157686531544 0 60068.365018137 2023-05-04T08:45:37.567004+00:00 13529715.956919653341 236450220.732542425394 249979936.689462065697 0 60068.365029188 2023-05-04T08:45:38.521858+00:00 13529094.377682330087 236448226.049905329943 249977320.427587658167 0 60068.365040689 2023-05-04T08:45:39.515514+00:00 13530838.332871995866 236449999.901115626097 249980838.233987629414 0 60068.365051428 2023-05-04T08:45:40.443397+00:00 13529316.118825972080 236449412.744286090136 249978728.863112062216 0 60068.365063431 2023-05-04T08:45:41.480393+00:00 13528791.139919886366 236451493.778614580631 249980284.918534457684 0 60068.365074451 2023-05-04T08:45:42.432583+00:00 13528445.602059191093 236448771.972640216351 249977217.574699401855 0 60068.365086287 2023-05-04T08:45:43.455202+00:00 13530601.391167677939 236449101.747198700905 249979703.138366371393 0 60068.365097455 2023-05-04T08:45:44.420140+00:00 13537970.407345084473 236447484.976734966040 249985455.384080052376 0 60068.365109797 2023-05-04T08:45:45.486442+00:00 13564210.327036309987 236444106.700671523809 250008317.027707844973 0 60068.365120566 2023-05-04T08:45:46.416871+00:00 13530547.207448603585 236449205.833431601524 249979753.040880203247 0 60068.365133034 2023-05-04T08:45:47.494109+00:00 13529155.817410314456 236449383.291400909424 249978539.108811229467 0 60068.365144045 2023-05-04T08:45:48.445446+00:00 13528487.699862619862 236448453.590232074261 249976941.290094703436 0 60068.365155874 2023-05-04T08:45:49.467475+00:00 13529328.086545502767 236450392.429043948650 249979720.515589445829 0 60068.365167350 2023-05-04T08:45:50.458995+00:00 13529538.297057524323 236449870.559036105871 249979408.856093645096 0 60068.365178599 2023-05-04T08:45:51.430910+00:00 13528295.650794880465 236449131.396319299936 249977427.047114193439 0 60068.365190558 2023-05-04T08:45:52.464201+00:00 13528823.006539758295 236450706.282848060131 249979529.289387822151 0 60068.365201908 2023-05-04T08:45:53.444828+00:00 13529843.463880905882 236450163.203155964613 249980006.667036861181 0 60068.365214289 2023-05-04T08:45:54.514582+00:00 13531658.828802080825 236450801.221878945827 249982460.050681024790 0 60068.365226841 2023-05-04T08:45:55.599069+00:00 13528601.878024116158 236448878.975004523993 249977480.853028655052 0 60068.365236792 2023-05-04T08:45:56.458843+00:00 13530673.241743741557 236449705.125855922699 249980378.367599666119 0 60068.365248587 2023-05-04T08:45:57.477925+00:00 13530811.094871316105 236449451.563182651997 249980262.658053964376 0 60068.365259928 2023-05-04T08:45:58.457782+00:00 13529882.343229748309 236450242.697651088238 249980125.040880829096 0 60068.365271860 2023-05-04T08:45:59.488675+00:00 13528553.730061866343 236448503.591444879770 249977057.321506738663 0 60068.365283266 2023-05-04T08:46:00.474202+00:00 13529636.705512518063 236446875.571315556765 249976512.276828080416 0 60068.365297052 2023-05-04T08:46:01.665293+00:00 13529892.924146169797 236451112.146468222141 249981005.070614397526 0 60068.365308660 2023-05-04T08:46:02.668194+00:00 13528515.599347941577 236449233.484930783510 249977749.084278732538 0 60068.365318498 2023-05-04T08:46:03.518225+00:00 13529956.403269197792 236449667.220357120037 249979623.623626321554 0 60068.365330400 2023-05-04T08:46:04.546603+00:00 13528368.283289590850 236447021.099883884192 249975389.383173465729 0 60068.365342040 2023-05-04T08:46:05.552267+00:00 13527981.167608410120 236452172.056210815907 249980153.223819226027 0 60068.365353865 2023-05-04T08:46:06.573941+00:00 13529247.337366824970 236448865.894489258528 249978113.231856077909 0 60068.365363960 2023-05-04T08:46:07.446174+00:00 13530914.369693402201 236448655.186719506979 249979569.556412905455 0 60068.365376505 2023-05-04T08:46:08.529991+00:00 13529583.253102814779 236450476.387930959463 249980059.641033768654 0 60068.365387261 2023-05-04T08:46:09.459371+00:00 13528971.804891198874 236449000.306688219309 249977972.111579418182 0 60068.365399335 2023-05-04T08:46:10.502547+00:00 13530343.031001744792 236450730.974215924740 249981074.005217671394 0 60068.365410347 2023-05-04T08:46:11.453938+00:00 13530027.855654647574 236449530.872249543667 249979558.727904200554 0 60068.365421753 2023-05-04T08:46:12.439459+00:00 13530864.709802854806 236449304.263137549162 249980168.972940415144 0 60068.365433244 2023-05-04T08:46:13.432301+00:00 13530188.144022993743 236452123.040463387966 249982311.184486389160 0 60068.365445117 2023-05-04T08:46:14.458052+00:00 13529589.506647881120 236450504.490829139948 249980093.997477024794 0 60068.365457603 2023-05-04T08:46:15.536871+00:00 13530396.064410347492 236449320.953249812126 249979717.017660170794 0 60068.365468675 2023-05-04T08:46:16.493557+00:00 13529108.756552506238 236449311.442454785109 249978420.199007302523 0 60068.365479974 2023-05-04T08:46:17.469710+00:00 13529851.838683741167 236450712.961546123028 249980564.800229877234 0 60068.365491677 2023-05-04T08:46:18.480853+00:00 13530339.157522527501 236447699.261806666851 249978038.419329196215 0 60068.365503212 2023-05-04T08:46:19.477542+00:00 13531409.661071533337 236448586.343466103077 249979996.004537642002 0 60068.365514487 2023-05-04T08:46:20.451672+00:00 13528031.555933438241 236450045.070714235306 249978076.626647680998 0 60068.365526814 2023-05-04T08:46:21.516758+00:00 13528360.642606109381 236449604.736332535744 249977965.378938645124 0 60068.365538030 2023-05-04T08:46:22.485791+00:00 13531036.508076258004 236447709.551308333874 249978746.059384584427 0 60068.365549803 2023-05-04T08:46:23.503012+00:00 13529519.557578716427 236451450.723844289780 249980970.281423002481 0 60068.365561105 2023-05-04T08:46:24.479509+00:00 13528573.304312167689 236450054.681958794594 249978627.986270964146 0 60068.365571911 2023-05-04T08:46:25.413155+00:00 13528886.439988240600 236450197.139176458120 249979083.579164683819 0 60068.365584968 2023-05-04T08:46:26.541232+00:00 13529260.600618645549 236448858.091826260090 249978118.692444920540 0 60068.365595214 2023-05-04T08:46:27.426494+00:00 13529644.687271742150 236450584.751584202051 249980229.438855946064 0 60068.365607070 2023-05-04T08:46:28.450885+00:00 13528698.910801155493 236449994.538153916597 249978693.448955059052 0 60068.365618946 2023-05-04T08:46:29.476963+00:00 13529050.192594088614 236449692.962970703840 249978743.155564785004 0 60068.365630486 2023-05-04T08:46:30.473989+00:00 13530399.348223814741 236449752.990657210350 249980152.338881015778 0 60068.365641769 2023-05-04T08:46:31.448860+00:00 13529326.977849757299 236449967.819712311029 249979294.797562062740 0 60068.365653822 2023-05-04T08:46:32.490244+00:00 13528814.996979240328 236449034.372875958681 249977849.369855195284 0 60068.365665452 2023-05-04T08:46:33.495069+00:00 13529372.711321266368 236450630.434976875782 249980003.146298140287 0 60068.365677219 2023-05-04T08:46:34.511722+00:00 13529729.426899548620 236449544.301115095615 249979273.728014647961 0 60068.365689017 2023-05-04T08:46:35.531038+00:00 13529968.165928442031 236450863.014739334583 249980831.180667787790 0 60068.365699306 2023-05-04T08:46:36.420036+00:00 13529105.373449476436 236448778.051499217749 249977883.424948692322 0 60068.365711375 2023-05-04T08:46:37.462770+00:00 13529232.182649668306 236448912.709683477879 249978144.892333149910 0 60068.365722884 2023-05-04T08:46:38.457229+00:00 13529651.761518200859 236449464.051302909851 249979115.812821120024 0 60068.365734464 2023-05-04T08:46:39.457729+00:00 13530290.782535040751 236450840.390914082527 249981131.173449128866 0 60068.365745875 2023-05-04T08:46:40.443551+00:00 13531335.706697959453 236451376.011390089989 249982711.718088060617 0 60068.365757427 2023-05-04T08:46:41.441730+00:00 13529955.955589791760 236447447.292748183012 249977403.248337984085 0 60068.365768801 2023-05-04T08:46:42.424456+00:00 13529732.819622555748 236448124.847578644753 249977857.667201191187 0 60068.365780861 2023-05-04T08:46:43.466409+00:00 13529596.679926691577 236449588.084959477186 249979184.764886170626 0 60068.365791885 2023-05-04T08:46:44.418856+00:00 13527725.332408577204 236450073.607334017754 249977798.939742594957 0 60068.365803533 2023-05-04T08:46:45.425279+00:00 13529758.298755180091 236448919.812457352877 249978678.111212521791 0 60068.365815355 2023-05-04T08:46:46.446689+00:00 13530266.490644529462 236449425.169038116932 249979691.659682631493 0 60068.365828183 2023-05-04T08:46:47.554969+00:00 13528096.546401232481 236448994.787056922913 249977091.333458155394 0 60068.365838182 2023-05-04T08:46:48.418925+00:00 13528786.214170841500 236449980.574319779873 249978766.788490623236 0 60068.365850345 2023-05-04T08:46:49.469789+00:00 13530414.837186513469 236449000.373022168875 249979415.210208684206 0 60068.365862093 2023-05-04T08:46:50.484808+00:00 13626871.020972147584 236428544.371696293354 250055415.392668426037 0 60068.365874095 2023-05-04T08:46:51.521783+00:00 13636361.406329115853 236424905.851456016302 250061267.257785141468 0 60068.365884835 2023-05-04T08:46:52.449757+00:00 13567676.311256224290 236431862.538703411818 249999538.849959641695 0 60068.365896645 2023-05-04T08:46:53.470129+00:00 13230060.507988847792 236716945.446348518133 249947005.954337358475 0 60068.365908667 2023-05-04T08:46:54.508879+00:00 13442229.636340767145 236557718.863754093647 249999948.500094860792 1 60068.365919382 2023-05-04T08:46:55.434616+00:00 13638252.360626509413 236361696.891006886959 249999949.251633405685 0 60068.365931902 2023-05-04T08:46:56.516336+00:00 13798349.656419875100 236201607.540305912495 249999957.196725785732 0 60068.365942626 2023-05-04T08:46:57.442914+00:00 13837520.546894229949 236389761.853795975447 250227282.400690197945 0 60068.365953996 2023-05-04T08:46:58.425277+00:00 13506186.407680539414 236469612.945373058319 249975799.353053599596 0 60068.365965670 2023-05-04T08:46:59.433851+00:00 13508394.658997755498 236470327.194966048002 249978721.853963792324 0 60068.365977171 2023-05-04T08:47:00.427573+00:00 13463329.216045221314 236463697.022430211306 249927026.238475441933 0 60068.365989490 2023-05-04T08:47:01.491959+00:00 13529053.438680192456 236450209.841668784618 249979263.280348986387 0 60068.366000870 2023-05-04T08:47:02.475139+00:00 13528947.884368309751 236450433.939683198929 249979381.824051499367 0 60068.366013620 2023-05-04T08:47:03.576758+00:00 13529749.081157922745 236450956.977917283773 249980706.059075206518 0 60068.366024277 2023-05-04T08:47:04.497494+00:00 13530832.077584724873 236449965.505062043667 249980797.582646757364 0 60068.366034762 2023-05-04T08:47:05.403394+00:00 13529634.853515153751 236450882.215329289436 249980517.068844437599 0 60068.366046995 2023-05-04T08:47:06.460404+00:00 13529505.011615026742 236448093.658295035362 249977598.669910073280 0 60068.366058348 2023-05-04T08:47:07.441284+00:00 13528790.590137518942 236449305.147577404976 249978095.737714916468 0 60068.366070642 2023-05-04T08:47:08.503505+00:00 13529723.284673880786 236450444.221008360386 249980167.505682229996 0 60068.366082326 2023-05-04T08:47:09.512920+00:00 13529051.755551397800 236451006.305716633797 249980058.061268031597 0 60068.366092797 2023-05-04T08:47:10.417714+00:00 13529787.475472729653 236451260.504749536514 249981047.980222254992 0 60068.366105323 2023-05-04T08:47:11.499904+00:00 13529846.533919654787 236449751.106126397848 249979597.640046060085 0 60068.366115953 2023-05-04T08:47:12.418379+00:00 13529564.369323391467 236448170.020619839430 249977734.389943242073 0 60068.366128377 2023-05-04T08:47:13.491764+00:00 13529729.867082206532 236450537.791513681412 249980267.658595889807 0 60068.366140027 2023-05-04T08:47:14.498319+00:00 13530019.853922372684 236449527.885488301516 249979547.739410668612 0 60068.366150512 2023-05-04T08:47:15.404278+00:00 13528924.283507807180 236449116.121116578579 249978040.404624372721 0 60068.366162833 2023-05-04T08:47:16.468756+00:00 13529849.915635049343 236449390.062067955732 249979239.977703005075 0 60068.366174139 2023-05-04T08:47:17.445565+00:00 13529581.518953820691 236449837.075903415680 249979418.594857245684 0 60068.366186195 2023-05-04T08:47:18.487212+00:00 13530294.338843842968 236450454.589288383722 249980748.928132236004 0 60068.366197723 2023-05-04T08:47:19.483276+00:00 13529354.788196805865 236451528.575629472733 249980883.363826274872 0 60068.366209181 2023-05-04T08:47:20.473245+00:00 13529550.264904353768 236448550.797210246325 249978101.062114596367 0 60068.366220167 2023-05-04T08:47:21.422409+00:00 13529913.155056854710 236446814.588372200727 249976727.743429064751 0 60068.366232602 2023-05-04T08:47:22.496841+00:00 13529804.383572122082 236446164.050969690084 249975968.434541821480 0 60068.366243814 2023-05-04T08:47:23.465535+00:00 13530744.564484732226 236447572.919988453388 249978317.484473198652 0 60068.366254844 2023-05-04T08:47:24.418513+00:00 13531041.444442261010 236450694.794145196676 249981736.238587468863 0 60068.366266714 2023-05-04T08:47:25.444071+00:00 13528494.740212991834 236449733.516177684069 249978228.256390690804 0 60068.366279684 2023-05-04T08:47:26.564751+00:00 13529756.157207528129 236450631.013242274523 249980387.170449793339 0 60068.366289731 2023-05-04T08:47:27.432752+00:00 13530425.852113941684 236448990.098643869162 249979415.950757801533 0 60068.366301448 2023-05-04T08:47:28.445119+00:00 13527871.719528187066 236449023.091317564249 249976894.810845762491 0 60068.366313607 2023-05-04T08:47:29.495626+00:00 13530557.276634676382 236449854.944753170013 249980412.221387833357 0 60068.366324279 2023-05-04T08:47:30.417709+00:00 13530013.733677284792 236449175.115444511175 249979188.849121809006 0 60068.366337483 2023-05-04T08:47:31.558521+00:00 13530140.728243742138 236448784.461605817080 249978925.189849555492 0 60068.366347680 2023-05-04T08:47:32.439572+00:00 13528249.573997950181 236448937.895482093096 249977187.469480037689 0 60068.366359528 2023-05-04T08:47:33.463222+00:00 13527307.652181508020 236448351.272341579199 249975658.924523085356 0 60068.366370425 2023-05-04T08:47:34.404716+00:00 13528213.376397635788 236449261.014045000076 249977474.390442639589 0 60068.366382184 2023-05-04T08:47:35.420755+00:00 13529496.886369841173 236450895.573273390532 249980392.459643244743 0 60068.366395016 2023-05-04T08:47:36.529402+00:00 13530125.877571016550 236443035.829942673445 249973161.707513689995 0 60068.366405684 2023-05-04T08:47:37.451071+00:00 13530498.592732261866 236439598.304106831551 249970096.896839082241 0 60068.366416974 2023-05-04T08:47:38.426562+00:00 13530656.635541500524 236441188.264555245638 249971844.900096744299 0 60068.366429050 2023-05-04T08:47:39.469964+00:00 13529886.002073340118 236441233.075452923775 249971119.077526271343 0 60068.366440461 2023-05-04T08:47:40.455860+00:00 13529500.733989229426 236455762.473704963923 249985263.207694202662 0 60068.366451638 2023-05-04T08:47:41.421560+00:00 13527452.097335705534 236457505.120963841677 249984957.218299537897 0 60068.366463675 2023-05-04T08:47:42.461549+00:00 13527882.689630648121 236448417.095555633307 249976299.785186290741 0 60068.366475378 2023-05-04T08:47:43.472644+00:00 13529319.192369956523 236449584.722300648689 249978903.914670616388 0 60068.366486709 2023-05-04T08:47:44.451610+00:00 13530385.913954662159 236449286.226894617081 249979672.140849292278 0 60068.366498904 2023-05-04T08:47:45.505347+00:00 13530156.207479534671 236449794.139335036278 249979950.346814572811 0 60068.366510787 2023-05-04T08:47:46.532014+00:00 13528938.880560336635 236450422.445371031761 249979361.325931370258 0 60068.366521233 2023-05-04T08:47:47.434490+00:00 13528596.220343256369 236449491.755969345570 249978087.976312607527 0 60068.366533128 2023-05-04T08:47:48.462253+00:00 13528198.030789207667 236450079.571403264999 249978277.602192461491 0 60068.366545434 2023-05-04T08:47:49.525514+00:00 13528580.266132224351 236448987.454195857048 249977567.720328092575 0 60068.366556507 2023-05-04T08:47:50.482220+00:00 13527888.084521660581 236449634.165842711926 249977522.250364363194 0 60068.366567428 2023-05-04T08:47:51.425801+00:00 13529181.479449721053 236454129.754327327013 249983311.233777046204 0 60068.366579495 2023-05-04T08:47:52.468365+00:00 13530005.291815983132 236453203.060202628374 249983208.352018624544 0 60068.366590363 2023-05-04T08:47:53.407362+00:00 13529752.599545257166 236458203.250950515270 249987955.850495785475 0 60068.366602703 2023-05-04T08:47:54.473529+00:00 13529737.661462057382 236442239.276701062918 249971976.938163131475 0 60068.366614752 2023-05-04T08:47:55.514594+00:00 13528952.538003128022 236443324.686671316624 249972277.224674433470 0 60068.366627149 2023-05-04T08:47:56.585693+00:00 13529382.171941343695 236437538.673297792673 249966920.845239132643 0 60068.366637019 2023-05-04T08:47:57.438453+00:00 13528995.073417101055 236445931.241236537695 249974926.314653635025 0 60068.366649210 2023-05-04T08:47:58.491808+00:00 13528887.769692853093 236452112.680300414562 249981000.449993252754 0 60068.366660145 2023-05-04T08:47:59.436508+00:00 13531935.345519758761 236450489.351470977068 249982424.696990728378 0 60068.366672563 2023-05-04T08:48:00.509427+00:00 13529228.291491348296 236451509.500948369503 249980737.792439728975 0 60068.366684246 2023-05-04T08:48:01.518877+00:00 13530348.693408377469 236447721.073992729187 249978069.767401099205 0 60068.366696371 2023-05-04T08:48:02.566481+00:00 13529032.696834139526 236449599.179587870836 249978631.876422017813 0 60068.366706690 2023-05-04T08:48:03.457996+00:00 13529089.078590344638 236450085.657845467329 249979174.736435800791 0 60068.366718971 2023-05-04T08:48:04.519081+00:00 13530732.082160610706 236448400.362706273794 249979132.444866895676 0 60068.366729520 2023-05-04T08:48:05.430508+00:00 13529492.212961370125 236442413.247343778610 249971905.460305154324 0 60068.366741693 2023-05-04T08:48:06.482295+00:00 13530072.083777425811 236452823.627374917269 249982895.711152344942 0 60068.366753531 2023-05-04T08:48:07.505106+00:00 13528682.664543904364 236451060.011527031660 249979742.676070928574 0 60068.366764201 2023-05-04T08:48:08.426973+00:00 13528025.448335910216 236448714.388787418604 249976739.837123334408 0 60068.366776355 2023-05-04T08:48:09.477064+00:00 13529594.447232224047 236444474.318935215473 249974068.766167432070 0 60068.366787795 2023-05-04T08:48:10.465465+00:00 13529767.596230546013 236438214.242752343416 249967981.838982880116 0 60068.366799336 2023-05-04T08:48:11.462618+00:00 13527254.057971432805 236635192.965908616781 250162447.023880064487 0 60068.366810672 2023-05-04T08:48:12.442042+00:00 13526967.949312118813 236493971.558509647846 250020939.507821768522 0 60068.366822834 2023-05-04T08:48:13.492826+00:00 13528617.136300455779 236448241.434976458549 249976858.571276903152 0 60068.366834360 2023-05-04T08:48:14.488692+00:00 13531683.788466189057 236427476.842222839594 249959160.630689024925 0 60068.366845789 2023-05-04T08:48:15.476209+00:00 13531919.974924216047 236245355.320502728224 249777275.295426934958 0 60068.366857928 2023-05-04T08:48:16.524961+00:00 13530448.317435350269 236231150.024584650993 249761598.342020004988 0 60068.366869360 2023-05-04T08:48:17.512745+00:00 13529399.567818952724 236242907.991144537926 249772307.558963477612 0 60068.366879772 2023-05-04T08:48:18.412337+00:00 13529791.518685983494 236204955.026407271624 249734746.545093268156 0 60068.366891930 2023-05-04T08:48:19.462778+00:00 13530203.875831646845 236314458.441348344088 249844662.317179977894 0 60068.366903177 2023-05-04T08:48:20.434495+00:00 13529043.455289876089 236309190.350132405758 249838233.805422276258 0 60068.366914928 2023-05-04T08:48:21.449829+00:00 13530377.958111792803 236464139.757274895906 249994517.715386688709 0 60068.366927002 2023-05-04T08:48:22.492973+00:00 13528776.638939425349 236455473.571444064379 249984250.210383474827 0 60068.366937778 2023-05-04T08:48:23.424052+00:00 13528217.358430724591 236453027.931714653969 249981245.290145367384 0 60068.366949069 2023-05-04T08:48:24.399552+00:00 13529281.568684771657 236450577.961593300104 249979859.530278086662 0 60068.366961466 2023-05-04T08:48:25.470673+00:00 13528786.715837221593 236450813.894183367491 249979600.610020577908 0 60068.366973625 2023-05-04T08:48:26.521231+00:00 13531021.168667171150 236450707.735697239637 249981728.904364407063 0 60068.366984050 2023-05-04T08:48:27.421899+00:00 13529066.581154882908 236450045.814101994038 249979112.395256876945 0 60068.366996048 2023-05-04T08:48:28.458578+00:00 13527748.626007465646 236449959.394039601088 249977708.020047068596 0 60068.367007746 2023-05-04T08:48:29.469288+00:00 13530104.783796692267 236449284.029587507248 249979388.813384205103 0 60068.367018918 2023-05-04T08:48:30.434476+00:00 13529493.737693427131 236450732.307705432177 249980226.045398861170 0 60068.367030248 2023-05-04T08:48:31.413386+00:00 13529304.609509276226 236450801.801818847656 249980106.411328136921 0 60068.367041675 2023-05-04T08:48:32.400727+00:00 13530249.934318065643 236449748.098983287811 249979998.033301353455 0 60068.367054266 2023-05-04T08:48:33.488582+00:00 13529806.408038128167 236449701.514285534620 249979507.922323673964 0 60068.367065039 2023-05-04T08:48:34.419406+00:00 13529266.698919862509 236448739.810646146536 249978006.509566009045 0 60068.367077236 2023-05-04T08:48:35.473217+00:00 13529482.203458616510 236449757.911098152399 249979240.114556759596 0 60068.367088556 2023-05-04T08:48:36.451263+00:00 13527755.924534758553 236449517.235781162977 249977273.160315930843 0 60068.367100067 2023-05-04T08:48:37.445765+00:00 13529557.912657650188 236450066.242854714394 249979624.155512362719 0 60068.367112595 2023-05-04T08:48:38.528165+00:00 13529573.379361001775 236450434.943345963955 249980008.322706967592 0 60068.367124166 2023-05-04T08:48:39.527980+00:00 13529357.854798343033 236451629.938641279936 249980987.793439626694 0 60068.367135842 2023-05-04T08:48:40.536786+00:00 13529576.637652983889 236451660.272155821323 249981236.909808814526 0 60068.367146727 2023-05-04T08:48:41.477162+00:00 13530037.992601590231 236448589.383900284767 249978627.376501888037 0 60068.367158705 2023-05-04T08:48:42.512113+00:00 13530176.802159629762 236448101.443646073341 249978278.245805710554 0 60068.367169363 2023-05-04T08:48:43.432963+00:00 13529033.796064872295 236449539.794757932425 249978573.590822815895 0 60068.367180611 2023-05-04T08:48:44.404736+00:00 13530778.062854623422 236450907.617105543613 249981685.679960161448 0 60068.367192533 2023-05-04T08:48:45.434831+00:00 13528791.027771277353 236450465.663546860218 249979256.691318124533 0 60068.367204037 2023-05-04T08:48:46.428811+00:00 13530415.493136739358 236448843.080302119255 249979258.573438853025 0 60068.367216117 2023-05-04T08:48:47.472514+00:00 13529023.460436332971 236448325.327869892120 249977348.788306236267 0 60068.367227056 2023-05-04T08:48:48.417631+00:00 13529714.204283732921 236450318.623544663191 249980032.827828407288 0 60068.367240033 2023-05-04T08:48:49.538844+00:00 13529274.337511973456 236449807.876988589764 249979082.214500576258 0 60068.367251464 2023-05-04T08:48:50.526529+00:00 13528707.981980178505 236448782.705164730549 249977490.687144905329 0 60068.367261555 2023-05-04T08:48:51.398350+00:00 13580449.212417140603 236438479.661260753870 250018928.873677909374 0 60068.367274551 2023-05-04T08:48:52.521199+00:00 13507603.545347314328 236494063.142591983080 250001666.687939286232 0 60068.367285050 2023-05-04T08:48:53.428339+00:00 13396104.679773205891 236603678.028191953897 249999782.707965165377 0 60068.367296498 2023-05-04T08:48:54.417405+00:00 13427463.551712017506 236513426.292520940304 249940889.844232946634 0 60068.367307988 2023-05-04T08:48:55.410127+00:00 13878689.098733121529 236058331.955179214478 249937021.053912341595 0 60068.367320337 2023-05-04T08:48:56.477120+00:00 13917596.282453788444 236082352.217749983072 249999948.500203758478 1 60068.367331684 2023-05-04T08:48:57.457506+00:00 13751908.430491331965 236248040.070312052965 249999948.500803381205 1 60068.367342935 2023-05-04T08:48:58.429634+00:00 13447567.520609712228 236552380.980017215014 249999948.500626921654 1 60068.367355679 2023-05-04T08:48:59.530662+00:00 13504127.281312372535 236477959.181759476662 249982086.463071852922 0 60068.367367101 2023-05-04T08:49:00.517518+00:00 13532781.803956549615 236502941.732928544283 250035723.536885082722 0 60068.367377981 2023-05-04T08:49:01.457504+00:00 13529169.417210334912 236451290.195200979710 249980459.612411320210 0 60068.367391221 2023-05-04T08:49:02.601471+00:00 13544926.367017041892 236442958.596508324146 249987884.963525354862 0 60068.367401453 2023-05-04T08:49:03.485519+00:00 13529334.622446106747 236449688.149989217520 249979022.772435337305 0 60068.367413588 2023-05-04T08:49:04.533992+00:00 13529370.578958937898 236450370.895819872618 249979741.474778801203 0 60068.367424257 2023-05-04T08:49:05.455772+00:00 13528624.003208097070 236454251.569836139679 249982875.573044240475 0 60068.367436439 2023-05-04T08:49:06.508351+00:00 13527950.569854782894 236448239.012492001057 249976189.582346796989 0 60068.367448434 2023-05-04T08:49:07.544698+00:00 13528444.263422735035 236450982.133443057537 249979426.396865785122 0 60068.367458906 2023-05-04T08:49:08.449434+00:00 13481579.890301864594 236485761.970891535282 249967341.861193388700 0 60068.367470321 2023-05-04T08:49:09.435767+00:00 13110454.573929080740 236759018.126556843519 249869472.700485914946 0 60068.367481987 2023-05-04T08:49:10.443657+00:00 13530858.466275557876 236450139.009353071451 249980997.475628614426 0 60068.367493974 2023-05-04T08:49:11.479320+00:00 13529932.009097265080 236449741.637393742800 249979673.646491020918 0 60068.367505161 2023-05-04T08:49:12.445890+00:00 13528624.830768704414 236446701.162885338068 249975325.993654042482 0 60068.367517777 2023-05-04T08:49:13.535950+00:00 13529298.140583157539 236449932.994091480970 249979231.134674638510 0 60068.367528826 2023-05-04T08:49:14.490620+00:00 13531093.310575364158 236509485.016917079687 250040578.327492445707 0 60068.367540215 2023-05-04T08:49:15.474540+00:00 13530160.122221624479 236347711.065676331520 249877871.187897950411 0 60068.367551162 2023-05-04T08:49:16.420369+00:00 13529000.225271824747 236451590.416487902403 249980590.641759723425 0 60068.367562665 2023-05-04T08:49:17.414262+00:00 13529379.279329825193 236449559.430295407772 249978938.709625244141 0 60068.367574515 2023-05-04T08:49:18.438056+00:00 13527787.533460419625 236448360.601235806942 249976148.134696215391 0 60068.367586665 2023-05-04T08:49:19.487889+00:00 13530480.622029531747 236450168.217510282993 249980648.839539825916 0 60068.367598775 2023-05-04T08:49:20.534129+00:00 13528002.141791479662 236448313.424713522196 249976315.566505014896 0 60068.367609090 2023-05-04T08:49:21.425347+00:00 13531377.289894856513 236448205.044044137001 249979582.333938986063 0 60068.367620980 2023-05-04T08:49:22.452652+00:00 13529764.286964768544 236449930.487969815731 249979694.774934589863 0 60068.367632669 2023-05-04T08:49:23.462596+00:00 13527429.062706636265 236450618.023971855640 249978047.086678504944 0 60068.367643728 2023-05-04T08:49:24.418109+00:00 13558477.773073015735 236470771.441883981228 250029249.214956998825 0 60068.367655710 2023-05-04T08:49:25.453324+00:00 13527975.847577646375 236451875.872221499681 249979851.719799160957 0 60068.367667062 2023-05-04T08:49:26.434123+00:00 13488036.357103919610 236422633.873084008694 249910670.230187922716 0 60068.367678500 2023-05-04T08:49:27.422370+00:00 13529969.137198043987 236449525.443659752607 249979494.580857783556 0 60068.367691127 2023-05-04T08:49:28.513352+00:00 13573417.382227599621 236409546.764775574207 249982964.147003173828 0 60068.367703014 2023-05-04T08:49:29.540387+00:00 13528949.176627032459 236448272.840006083250 249977222.016633123159 0 60068.367713389 2023-05-04T08:49:30.436787+00:00 13467869.481033280492 236508899.320102691650 249976768.801135957241 0 60068.367725929 2023-05-04T08:49:31.520234+00:00 13529447.834959847853 236450982.006519198418 249980429.841479033232 0 60068.367737645 2023-05-04T08:49:32.532518+00:00 13528367.205963671207 236492123.801601558924 250020491.007565230131 0 60068.367749515 2023-05-04T08:49:33.558106+00:00 13627838.644647000358 236450657.851950973272 250078496.496597975492 0 60068.367760043 2023-05-04T08:49:34.467710+00:00 13529562.049163190648 236452060.665435791016 249981622.714598983526 0 60068.367771756 2023-05-04T08:49:35.479699+00:00 13528942.271350400522 236451654.298244446516 249980596.569594860077 0 60068.367783713 2023-05-04T08:49:36.512786+00:00 13486318.933972628787 236448704.051454007626 249935022.985426634550 0 60068.367795410 2023-05-04T08:49:37.523434+00:00 13529796.784149091691 236449747.669188052416 249979544.453337132931 0 60068.367806325 2023-05-04T08:49:38.466441+00:00 13490470.905016677454 236486398.964204400778 249976869.869221091270 0 60068.367817790 2023-05-04T08:49:39.457026+00:00 13529253.735337490216 236447951.051331341267 249977204.786668837070 0 60068.367829246 2023-05-04T08:49:40.446901+00:00 13530187.886370290071 236447499.605711102486 249977687.492081403732 0 60068.367840630 2023-05-04T08:49:41.430472+00:00 13528701.754869287834 236479483.542369127274 250008185.297238409519 0 60068.367852387 2023-05-04T08:49:42.446252+00:00 13613359.735231785104 236446789.933197498322 250060149.668429285288 0 60068.367863768 2023-05-04T08:49:43.429553+00:00 13529080.507912773639 236448924.595308661461 249978005.103221446276 0 60068.367875459 2023-05-04T08:49:44.439667+00:00 13531154.312927674502 236450957.153580397367 249982111.466508060694 0 60068.367886936 2023-05-04T08:49:45.431315+00:00 13528750.831580838189 236450596.869134753942 249979347.700715601444 0 60068.367898778 2023-05-04T08:49:46.454438+00:00 13461542.407320898026 236450130.584768235683 249911672.992089122534 0 60068.367909776 2023-05-04T08:49:47.404669+00:00 13530209.240770189092 236449975.333757281303 249980184.574527472258 0 60068.367922571 2023-05-04T08:49:48.510075+00:00 13528268.078861700371 236340223.501335263252 249868491.580196976662 0 60068.367934274 2023-05-04T08:49:49.521262+00:00 13529049.264150235802 236450270.793645173311 249979320.057795405388 0 60068.367945073 2023-05-04T08:49:50.454281+00:00 13529106.296931205317 236448356.675991982222 249977462.972923189402 0 60068.367956680 2023-05-04T08:49:51.457185+00:00 13529612.832196135074 236450374.820473194122 249979987.652669340372 0 60068.367968327 2023-05-04T08:49:52.463501+00:00 13529035.007469499484 236451397.551835626364 249980432.559305131435 0 60068.367979715 2023-05-04T08:49:53.447329+00:00 13526899.628452712670 236491234.855592310429 250018134.484045028687 0 60068.367991134 2023-05-04T08:49:54.433944+00:00 13527651.144528981298 236450687.142215341330 249978338.286744326353 0 60068.368002475 2023-05-04T08:49:55.413818+00:00 13528372.830095088109 236449651.046199858189 249978023.876294940710 0 60068.368014563 2023-05-04T08:49:56.458243+00:00 13496647.428350543603 236504134.199504017830 250000781.627854555845 0 60068.368026986 2023-05-04T08:49:57.531586+00:00 13631374.513344872743 236425762.595163494349 250057137.108508378267 0 60068.368037990 2023-05-04T08:49:58.482373+00:00 13528508.510790621862 236449123.637093514204 249977632.147884130478 0 60068.368050026 2023-05-04T08:49:59.522233+00:00 13529610.840701755136 236449420.491218090057 249979031.331919848919 0 60068.368060922 2023-05-04T08:50:00.463684+00:00 13529515.900384852663 236450259.443462938070 249979775.343847781420 0 60068.368079568 2023-05-04T08:50:02.074681+00:00 13529144.419696126133 236450275.138777643442 249979419.558473765850 0 60068.368086009 2023-05-04T08:50:02.631187+00:00 13529203.238248024136 236449685.307795882225 249978888.546043902636 0 60068.368099020 2023-05-04T08:50:03.755315+00:00 13529299.516404198483 236447502.445865273476 249976801.962269484997 0 60068.368107523 2023-05-04T08:50:04.489967+00:00 13530688.381712220609 236447831.835336506367 249978520.217048734426 0 60068.368119605 2023-05-04T08:50:05.533839+00:00 13530228.683041948825 236451543.308107495308 249981771.991149455309 0 60068.368132012 2023-05-04T08:50:06.605857+00:00 13528711.511842397973 236449286.798972934484 249977998.310815334320 0 60068.368141968 2023-05-04T08:50:07.466042+00:00 13530312.568148095161 236450227.420301586390 249980539.988449692726 0 60068.368153687 2023-05-04T08:50:08.478507+00:00 13529119.540723608807 236446374.715672433376 249975494.256396055222 0 60068.368165119 2023-05-04T08:50:09.466270+00:00 13529695.144773527980 236397957.362241238356 249927652.507014751434 0 60068.368176244 2023-05-04T08:50:10.427478+00:00 13530468.893217433244 236457554.010553985834 249988022.903771430254 0 60068.368188053 2023-05-04T08:50:11.447777+00:00 13529352.391961978748 236449186.557761073112 249978538.949723064899 0 60068.368199663 2023-05-04T08:50:12.450871+00:00 13530049.919221000746 236449123.005505442619 249979172.924726456404 0 60068.368211840 2023-05-04T08:50:13.502952+00:00 13530098.396549854428 236448112.959385663271 249978211.355935513973 0 60068.368223675 2023-05-04T08:50:14.525508+00:00 13528919.951586667448 236451538.058466613293 249980458.010053277016 0 60068.368234503 2023-05-04T08:50:15.461056+00:00 13530710.452933978289 236450747.830100387335 249981458.283034354448 0 60068.368245805 2023-05-04T08:50:16.437550+00:00 13528427.813970081508 236450645.428938984871 249979073.242909073830 0 60068.368258030 2023-05-04T08:50:17.493754+00:00 13527805.768071293831 236450008.029010295868 249977813.797081589699 0 60068.368269325 2023-05-04T08:50:18.469723+00:00 13531071.817780502141 236450649.175135731697 249981720.992916226387 0 60068.368282038 2023-05-04T08:50:19.568051+00:00 13528836.290380310267 236450143.406773984432 249978979.697154283524 0 60068.368292244 2023-05-04T08:50:20.449919+00:00 13528749.314165534452 236451201.408847004175 249979950.723012536764 0 60068.368304290 2023-05-04T08:50:21.490657+00:00 13530359.703328883275 236445725.992701083422 249976085.696029961109 0 60068.368316214 2023-05-04T08:50:22.520845+00:00 13530619.046848554164 236449141.177389323711 249979760.224237889051 0 60068.368327873 2023-05-04T08:50:23.528214+00:00 13528931.435937004164 236449266.403857499361 249978197.839794516563 0 60068.368338887 2023-05-04T08:50:24.479858+00:00 13529465.932806011289 236448434.234118580818 249977900.166924595833 0 60068.368351605 2023-05-04T08:50:25.578664+00:00 13530171.220969300717 236448165.089200496674 249978336.310169786215 0 60068.368362908 2023-05-04T08:50:26.555223+00:00 13529495.847917413339 236451126.492960870266 249980622.340878278017 0 60068.368373802 2023-05-04T08:50:27.496479+00:00 13528618.647560583428 236448703.050873160362 249977321.698433756828 0 60068.368384979 2023-05-04T08:50:28.462197+00:00 13529147.018607012928 236449789.515470266342 249978936.534077286720 0 60068.368397072 2023-05-04T08:50:29.507054+00:00 13577566.666916672140 236440546.784112542868 250018113.451029211283 0 60068.368408675 2023-05-04T08:50:30.509496+00:00 13524941.023463038728 236481636.363500714302 250006577.386963754892 0 60068.368420050 2023-05-04T08:50:31.492337+00:00 13446047.400468563661 236554023.308611959219 250000070.709080517292 0 60068.368430708 2023-05-04T08:50:32.413145+00:00 13487436.426781106740 236512869.324893921614 250000305.751675039530 0 60068.368443769 2023-05-04T08:50:33.541633+00:00 13330103.027283474803 236630489.946189582348 249960592.973473072052 0 60068.368454149 2023-05-04T08:50:34.438492+00:00 13270226.262611219659 236517890.753411680460 249788117.016022890806 0 60068.368466044 2023-05-04T08:50:35.466175+00:00 13852314.700383367017 236147633.799572765827 249999948.499956130981 1 60068.368477406 2023-05-04T08:50:36.447882+00:00 13850744.395339934155 236149204.105620205402 249999948.500960141420 1 60068.368488778 2023-05-04T08:50:37.430419+00:00 13664792.728954993188 236335155.771640270948 249999948.500595271587 1 60068.368500481 2023-05-04T08:50:38.441545+00:00 13388381.004088569432 236611567.496047556400 249999948.500136137009 1 60068.368511778 2023-05-04T08:50:39.417615+00:00 13164939.314663503319 236835009.187827348709 249999948.502490848303 0 60068.368523443 2023-05-04T08:50:40.425475+00:00 13008319.616343794391 236991628.885837703943 249999948.502181500196 0 60068.368535521 2023-05-04T08:50:41.468994+00:00 12890320.043534211814 237109628.457123667002 249999948.500657886267 1 60068.368546478 2023-05-04T08:50:42.415741+00:00 13018984.787349134684 236689431.103318512440 249708415.890667647123 0 60068.368558518 2023-05-04T08:50:43.455960+00:00 13520740.476004680619 236450394.349635690451 249971134.825640380383 0 60068.368570779 2023-05-04T08:50:44.515341+00:00 13528199.852589270100 236449471.586825221777 249977671.439414501190 0 60068.368581785 2023-05-04T08:50:45.466205+00:00 13528882.579154476523 236450516.146649867296 249979398.725804328918 0 60068.368592808 2023-05-04T08:50:46.418664+00:00 13529237.273621305823 236449255.840008288622 249978493.113629579544 0 60068.368604540 2023-05-04T08:50:47.432259+00:00 13529704.718823481351 236450804.865677714348 249980509.584501206875 0 60068.368616575 2023-05-04T08:50:48.472094+00:00 13527916.990431236103 236451523.075953066349 249979440.066384315491 0 60068.368627786 2023-05-04T08:50:49.440661+00:00 13528226.692857984453 236453131.110702395439 249981357.803560376167 0 60068.368640271 2023-05-04T08:50:50.519449+00:00 13528407.345212640241 236451772.133054792881 249980179.478267431259 0 60068.368650854 2023-05-04T08:50:51.433758+00:00 13528860.643081665039 236445898.286743313074 249974758.929824978113 0 60068.368662900 2023-05-04T08:50:52.474553+00:00 13529445.604988848791 236447300.495776653290 249976746.100765496492 0 60068.368674312 2023-05-04T08:50:53.460593+00:00 13528423.375867146999 236445963.507512420416 249974386.883379578590 0 60068.368685599 2023-05-04T08:50:54.435803+00:00 13527686.481516942382 236448923.785670578480 249976610.267187535763 0 60068.368697924 2023-05-04T08:50:55.500622+00:00 13529997.409350790083 236450377.569218754768 249980374.978569537401 0 60068.368708721 2023-05-04T08:50:56.433495+00:00 13528354.619187466800 236453315.958198070526 249981670.577385544777 0 60068.368720949 2023-05-04T08:50:57.489958+00:00 13531076.610830090940 236449463.834934830666 249980540.445764929056 0 60068.368731883 2023-05-04T08:50:58.434719+00:00 13527706.246947189793 236449845.287046045065 249977551.533993244171 0 60068.368744092 2023-05-04T08:50:59.489557+00:00 13530136.342248462141 236448791.407943606377 249978927.750192075968 0 60068.368755223 2023-05-04T08:51:00.451291+00:00 13529868.603020267561 236449614.430262476206 249979483.033282756805 0 60068.368769941 2023-05-04T08:51:01.722949+00:00 13528695.452759368345 236449230.878684878349 249977926.331444233656 0 60068.368780421 2023-05-04T08:51:02.628388+00:00 13527827.175116647035 236450348.860137522221 249978176.035254180431 0 60068.368790544 2023-05-04T08:51:03.503000+00:00 13528431.402942601591 236448807.315430790186 249977238.718373388052 0 60068.368802178 2023-05-04T08:51:04.508195+00:00 13530642.259726401418 236450830.325787842274 249981472.585514247417 0 60068.368813612 2023-05-04T08:51:05.496025+00:00 13527903.315412769094 236448459.138250827789 249976362.453663587570 0 60068.368825377 2023-05-04T08:51:06.512573+00:00 13528668.385163765401 236449200.719460129738 249977869.104623883963 0 60068.368836484 2023-05-04T08:51:07.472240+00:00 13530499.234382649884 236450914.821771025658 249981414.056153684855 0 60068.368848003 2023-05-04T08:51:08.467394+00:00 13528432.890502152964 236450193.689204454422 249978626.579706609249 0 60068.368859079 2023-05-04T08:51:09.424438+00:00 13529416.323036441579 236449973.449733555317 249979389.772769987583 0 60068.368871753 2023-05-04T08:51:10.519492+00:00 13528697.836521081626 236449749.936438620090 249978447.772959709167 0 60068.368882567 2023-05-04T08:51:11.453806+00:00 13529550.295025581494 236449551.582810372114 249979101.877835959196 0 60068.368894153 2023-05-04T08:51:12.454857+00:00 13529026.963852794841 236451354.361489266157 249980381.325342059135 0 60068.368906421 2023-05-04T08:51:13.514779+00:00 13528830.542213987559 236449012.726857811213 249977843.269071787596 0 60068.368917436 2023-05-04T08:51:14.466482+00:00 13530438.195431929082 236449821.273005634546 249980259.468437552452 0 60068.368929842 2023-05-04T08:51:15.538411+00:00 13528507.411370154470 236449775.516547888517 249978282.927918046713 0 60068.368940693 2023-05-04T08:51:16.475883+00:00 13528420.012995149940 236450743.608072727919 249979163.621067881584 0 60068.368951912 2023-05-04T08:51:17.445157+00:00 13529009.175867421553 236449622.980241686106 249978632.156109094620 0 60068.368964008 2023-05-04T08:51:18.490309+00:00 13530516.346278736368 236448841.805982053280 249979358.152260780334 0 60068.368974679 2023-05-04T08:51:19.412303+00:00 13530950.184013500810 236446770.170762717724 249977720.354776203632 0 60068.368987135 2023-05-04T08:51:20.488447+00:00 13530389.623834822327 236449204.533253580332 249979594.157088398933 0 60068.368998562 2023-05-04T08:51:21.475702+00:00 13529813.936562733725 236449522.637975096703 249979336.574537843466 0 60068.369009987 2023-05-04T08:51:22.462856+00:00 13529406.367234909907 236446652.782469213009 249976059.149704128504 0 60068.369021917 2023-05-04T08:51:23.493592+00:00 13529503.752643963322 236453362.912719488144 249982866.665363460779 0 60068.369033584 2023-05-04T08:51:24.501701+00:00 13528541.952465821058 236450056.605726510286 249978598.558192342520 0 60068.369044961 2023-05-04T08:51:25.484651+00:00 13529316.693547125906 236450851.583212435246 249980168.276759564877 0 60068.369056025 2023-05-04T08:51:26.440569+00:00 13529035.970829483122 236450797.104118913412 249979833.074948400259 0 60068.369067348 2023-05-04T08:51:27.418875+00:00 13526916.732473209500 236451792.619283080101 249978709.351756274700 0 60068.369080203 2023-05-04T08:51:28.529553+00:00 13530045.006533144042 236449601.805980086327 249979646.812513232231 0 60068.369090819 2023-05-04T08:51:29.446737+00:00 13529903.338210694492 236449965.204708456993 249979868.542919158936 0 60068.369102213 2023-05-04T08:51:30.431190+00:00 13528916.274550624192 236449745.342576146126 249978661.617126762867 0 60068.369113913 2023-05-04T08:51:31.442085+00:00 13529861.092373672873 236449075.208578258753 249978936.300951927900 0 60068.369125137 2023-05-04T08:51:32.411849+00:00 13528432.459287934005 236446982.496351093054 249975414.955639034510 0 60068.369137104 2023-05-04T08:51:33.445759+00:00 13529508.814586501569 236447926.385422468185 249977435.200008958578 0 60068.369149056 2023-05-04T08:51:34.478445+00:00 13527099.615950815380 236448201.394647330046 249975301.010598152876 0 60068.369160504 2023-05-04T08:51:35.467503+00:00 13530315.075865523890 236449139.807967513800 249979454.883833050728 0 60068.369171916 2023-05-04T08:51:36.453492+00:00 13529317.692174674943 236448183.845806419849 249977501.537981092930 0 60068.369183456 2023-05-04T08:51:37.450580+00:00 13530298.119743214920 236453415.148640215397 249983713.268383443356 0 60068.369194794 2023-05-04T08:51:38.430243+00:00 13529674.144730921835 236447788.977827578783 249977463.122558504343 0 60068.369206733 2023-05-04T08:51:39.461709+00:00 13528273.770716967061 236448571.056721508503 249976844.827438473701 0 60068.369218294 2023-05-04T08:51:40.460592+00:00 13529470.396807992831 236453238.556273251772 249982708.953081250191 0 60068.369229759 2023-05-04T08:51:41.451191+00:00 13530031.877635566518 236448643.273952484131 249978675.151588052511 0 60068.369241890 2023-05-04T08:51:42.499261+00:00 13528749.659960106015 236449673.524885565042 249978423.184845685959 0 60068.369253681 2023-05-04T08:51:43.518029+00:00 13527691.080553164706 236448831.753307908773 249976522.833861082792 0 60068.369264617 2023-05-04T08:51:44.462881+00:00 13528089.643276633695 236448000.193725526333 249976089.837002158165 0 60068.369275776 2023-05-04T08:51:45.427063+00:00 13529246.380244918168 236450874.292635619640 249980120.672880530357 0 60068.369288842 2023-05-04T08:51:46.555959+00:00 13528321.117039484903 236449085.765133529902 249977406.882173001766 0 60068.369299123 2023-05-04T08:51:47.444232+00:00 13529262.964761262760 236448987.239181011915 249978250.203942269087 0 60068.369310604 2023-05-04T08:51:48.436187+00:00 13532110.710369879380 236450171.141647100449 249982281.852016985416 0 60068.369323906 2023-05-04T08:51:49.585506+00:00 13529989.582178888842 236449413.730086296797 249979403.312265187502 0 60068.369335121 2023-05-04T08:51:50.554480+00:00 13529229.063215009868 236449109.767877191305 249978338.831092208624 0 60068.369345519 2023-05-04T08:51:51.452810+00:00 13528572.030048314482 236449599.294214606285 249978171.324262917042 0 60068.369357091 2023-05-04T08:51:52.452643+00:00 13528613.064780129120 236447701.250708431005 249976314.315488547087 0 60068.369368465 2023-05-04T08:51:53.435343+00:00 13529635.037689626217 236449282.494106650352 249978917.531796276569 0 60068.369380471 2023-05-04T08:51:54.472713+00:00 13528601.352597132325 236451841.821496516466 249980443.174093663692 0 60068.369391685 2023-05-04T08:51:55.441593+00:00 13528548.565301472321 236449066.485041499138 249977615.050342977047 0 60068.369403289 2023-05-04T08:51:56.444173+00:00 13528278.098065266386 236449710.696029365063 249977988.794094622135 0 60068.369414679 2023-05-04T08:51:57.428237+00:00 13529621.607475480065 236449575.689814150333 249979197.297289639711 0 60068.369426249 2023-05-04T08:51:58.427878+00:00 13529476.914109399542 236448685.590634346008 249978162.504743754864 0 60068.369437955 2023-05-04T08:51:59.439300+00:00 13528897.052213933319 236449239.359802454710 249978136.412016391754 0 60068.369449982 2023-05-04T08:52:00.478442+00:00 13525041.877926459536 236449110.533711284399 249974152.411637753248 0 60068.369462258 2023-05-04T08:52:01.539070+00:00 13520988.965402608737 236449714.042111754417 249970703.007514357567 0 60068.369474535 2023-05-04T08:52:02.599859+00:00 13503430.083417920396 236449878.772590368986 249953308.856008291245 0 60068.369485583 2023-05-04T08:52:03.554402+00:00 13492025.033075088635 236450967.897713363171 249942992.930788457394 0 60068.369497797 2023-05-04T08:52:04.609615+00:00 13472132.251652775332 236453118.071197539568 249925250.322850316763 0 60068.369507710 2023-05-04T08:52:05.466108+00:00 13492714.088934477419 236450661.475848466158 249943375.564782947302 0 60068.369519470 2023-05-04T08:52:06.482245+00:00 13461560.982425266877 236451888.003634154797 249913448.986059427261 0 60068.369530336 2023-05-04T08:52:07.420989+00:00 13468801.540661059320 236463930.562986433506 249932732.103647500277 0 60068.369542297 2023-05-04T08:52:08.454404+00:00 13525593.430604809895 236457964.509280711412 249983557.939885526896 0 60068.369554851 2023-05-04T08:52:09.539110+00:00 13481085.835545523092 236461352.074613153934 249942437.910158663988 0 60068.369565766 2023-05-04T08:52:10.482201+00:00 13475793.692157212645 236464599.699302405119 249940393.391459614038 0 60068.369577977 2023-05-04T08:52:11.537207+00:00 13610362.487495550886 236385085.204330176115 249995447.691825717688 0 60068.369588579 2023-05-04T08:52:12.453183+00:00 13876895.207345820963 236329225.440674543381 250206120.648020356894 0 60068.369599814 2023-05-04T08:52:13.423909+00:00 13718393.847053583711 236367101.780142098665 250085495.627195686102 0 60068.369611697 2023-05-04T08:52:14.450637+00:00 13619701.996339011937 236377592.973611474037 249997294.969950497150 0 60068.369623207 2023-05-04T08:52:15.445135+00:00 13593319.886489480734 236406667.160034507513 249999987.046523988247 0 60068.369634661 2023-05-04T08:52:16.434685+00:00 13525502.245606275275 236450309.832550466061 249975812.078156739473 0 60068.369646355 2023-05-04T08:52:17.445089+00:00 13682609.957842778414 236317074.389563024044 249999684.347405791283 0 60068.369659238 2023-05-04T08:52:18.558147+00:00 13568363.543634867296 236428382.321705907583 249996745.865340769291 0 60068.369669787 2023-05-04T08:52:19.469612+00:00 13699249.484278250486 236300662.634854555130 249999912.119132816792 0 60068.369681166 2023-05-04T08:52:20.452718+00:00 13794296.834154764190 236207775.032433420420 250002071.866588175297 0 60068.369692249 2023-05-04T08:52:21.410310+00:00 13887005.328985698521 236446250.497834563255 250333255.826820254326 0 60068.369704221 2023-05-04T08:52:22.444708+00:00 13559180.494809117168 236392031.666881024837 249951212.161690145731 0 60068.369716586 2023-05-04T08:52:23.513025+00:00 13533799.968560468405 236465598.497797101736 249999398.466357558966 0 60068.369728314 2023-05-04T08:52:24.526290+00:00 13557979.794847181067 236441944.042353510857 249999923.837200701237 0 60068.369739032 2023-05-04T08:52:25.452394+00:00 13530956.851373216137 236468852.218972593546 249999809.070345818996 0 60068.369750598 2023-05-04T08:52:26.451629+00:00 13521724.916339341551 236477423.639452606440 249999148.555791944265 0 60068.369762116 2023-05-04T08:52:27.446797+00:00 13603271.538384009153 236396498.590918630362 249999770.129302650690 0 60068.369773408 2023-05-04T08:52:28.422482+00:00 13243813.005204508081 236694242.488788247108 249938055.493992745876 0 60068.369784910 2023-05-04T08:52:29.416269+00:00 13398330.838493926451 236601617.660518318415 249999948.499012231827 1 60068.369797448 2023-05-04T08:52:30.499477+00:00 13437949.288633275777 236561999.211657345295 249999948.500290632248 1 60068.369808097 2023-05-04T08:52:31.419596+00:00 13531305.271515794098 236468643.228523522615 249999948.500039309263 1 60068.369821280 2023-05-04T08:52:32.558607+00:00 13856077.744746608660 236143870.754979699850 249999948.499726295471 1 60068.369831807 2023-05-04T08:52:33.468160+00:00 14063834.278786614537 235936114.220757544041 249999948.499544143677 1 60068.369844086 2023-05-04T08:52:34.529028+00:00 14141433.690583672374 235858514.808641493320 249999948.499225169420 1 60068.369854600 2023-05-04T08:52:35.437455+00:00 14282347.133498776704 235717591.581483036280 249999938.714981824160 0 60068.369866190 2023-05-04T08:52:36.438871+00:00 14079399.325911780819 236464201.992127001286 250543601.318038791418 0 60068.369878300 2023-05-04T08:52:37.485120+00:00 13570428.652016172186 236444091.817182779312 250014520.469198942184 0 60068.369890021 2023-05-04T08:52:38.497812+00:00 13584635.417930658907 236437217.531493961811 250021852.949424624443 0 60068.369901325 2023-05-04T08:52:39.474432+00:00 13568866.293133886531 236443768.825703740120 250012635.118837624788 0 60068.369912408 2023-05-04T08:52:40.432067+00:00 13530594.523108666763 236450249.953499615192 249980844.476608276367 0 60068.369923792 2023-05-04T08:52:41.415662+00:00 13530483.642083773389 236448966.747538030148 249979450.389621794224 0 60068.369936613 2023-05-04T08:52:42.523363+00:00 13534945.583541531116 236447527.425984710455 249982473.009526252747 0 60068.369948015 2023-05-04T08:52:43.508500+00:00 13532241.127332033589 236449718.083754986525 249981959.211087018251 0 60068.369958737 2023-05-04T08:52:44.434861+00:00 13529052.097814796492 236449031.782793253660 249978083.880608052015 0 60068.369970264 2023-05-04T08:52:45.430841+00:00 13530062.939112482592 236450226.948976814747 249980289.888089299202 0 60068.369982358 2023-05-04T08:52:46.475741+00:00 13530091.831385094672 236451019.459995567799 249981111.291380673647 0 60068.369993530 2023-05-04T08:52:47.440957+00:00 13528378.985016440973 236450701.810423493385 249979080.795439928770 0 60068.370005674 2023-05-04T08:52:48.490260+00:00 13529431.121092833579 236449363.171712219715 249978794.292805045843 0 60068.370016761 2023-05-04T08:52:49.448122+00:00 13528459.953879514709 236448498.048659473658 249976958.002538979053 0 60068.370028381 2023-05-04T08:52:50.452126+00:00 13529097.003553248942 236450331.689371824265 249979428.692925065756 0 60068.370040170 2023-05-04T08:52:51.470715+00:00 13529811.376218168065 236449665.062586873770 249979476.438805043697 0 60068.370051724 2023-05-04T08:52:52.468986+00:00 13530162.181167777628 236449541.727685838938 249979703.908853620291 0 60068.370063972 2023-05-04T08:52:53.527190+00:00 13529964.439539778978 236448325.394331365824 249978289.833871155977 0 60068.370074401 2023-05-04T08:52:54.428219+00:00 13529973.216360695660 236447853.040827393532 249977826.257188081741 0 60068.370086090 2023-05-04T08:52:55.438172+00:00 13528732.934800282121 236452596.648674964905 249981329.583475232124 0 60068.370097987 2023-05-04T08:52:56.466053+00:00 13528476.537239549682 236448968.474602758884 249977445.011842310429 0 60068.370109393 2023-05-04T08:52:57.451556+00:00 13529825.546802500263 236450823.784833043814 249980649.331635534763 0 60068.370120854 2023-05-04T08:52:58.441796+00:00 13529534.792472070083 236449064.165605187416 249978598.958077251911 0 60068.370132361 2023-05-04T08:52:59.435933+00:00 13529503.586559142917 236449766.188365727663 249979269.774924874306 0 60068.370143682 2023-05-04T08:53:00.414105+00:00 13529207.907369444147 236449252.078021377325 249978459.985390812159 0 60068.370155394 2023-05-04T08:53:01.426043+00:00 13528406.332970900461 236448701.278501749039 249977107.611472636461 0 60068.370168351 2023-05-04T08:53:02.545532+00:00 13529584.945753190666 236448633.998581469059 249978218.944334656000 0 60068.370178889 2023-05-04T08:53:03.456007+00:00 13528247.357989927754 236448386.776765644550 249976634.134755581617 0 60068.370190527 2023-05-04T08:53:04.461583+00:00 13529820.124956659973 236448630.108387798071 249978450.233344465494 0 60068.370202357 2023-05-04T08:53:05.483670+00:00 13529554.200779531151 236452077.023238956928 249981631.224018484354 0 60068.370214337 2023-05-04T08:53:06.518731+00:00 13531702.592367595062 236448869.544347107410 249980572.136714696884 0 60068.370224655 2023-05-04T08:53:07.410197+00:00 13527721.183867245913 236448406.656102389097 249976127.839969635010 0 60068.370237922 2023-05-04T08:53:08.556476+00:00 13529648.479728085920 236448361.626053422689 249978010.105781495571 0 60068.370248030 2023-05-04T08:53:09.429815+00:00 13528808.761305283755 236448792.969988346100 249977601.731293618679 0 60068.370259752 2023-05-04T08:53:10.442553+00:00 13529737.988611834124 236449831.508998423815 249979569.497610270977 0 60068.370270764 2023-05-04T08:53:11.394027+00:00 13528697.899611184373 236447692.126531183720 249976390.026142358780 0 60068.370283062 2023-05-04T08:53:12.456549+00:00 13529798.612763576210 236449132.160656452179 249978930.773420035839 0 60068.370293896 2023-05-04T08:53:13.392607+00:00 13528394.617475308478 236450766.411681979895 249979161.029157280922 0 60068.370306726 2023-05-04T08:53:14.501148+00:00 13530270.815894609317 236450466.362729877234 249980737.178624480963 0 60068.370318166 2023-05-04T08:53:15.489523+00:00 13527933.967059604824 236448178.023547202349 249976111.990606814623 0 60068.370329198 2023-05-04T08:53:16.442717+00:00 13528842.355415543541 236450291.497022777796 249979133.852438330650 0 60068.370340766 2023-05-04T08:53:17.442199+00:00 13529624.208296384662 236449319.341353565454 249978943.549649953842 0 60068.370353165 2023-05-04T08:53:18.513419+00:00 13529360.214741757140 236450739.988896906376 249980100.203638672829 0 60068.370364037 2023-05-04T08:53:19.452804+00:00 13529995.792989311740 236450009.101233869791 249980004.894223183393 0 60068.370375654 2023-05-04T08:53:20.456520+00:00 13530262.093400722370 236448836.670115679502 249979098.763516396284 0 60068.370386962 2023-05-04T08:53:21.433525+00:00 13529979.531816447154 236450611.261256039143 249980590.793072491884 0 60068.370398722 2023-05-04T08:53:22.449594+00:00 13527401.175614479929 236449312.151271194220 249976713.326885670424 0 60068.370410436 2023-05-04T08:53:23.461711+00:00 13528341.674155773595 236450055.728900998831 249978397.403056770563 0 60068.370421594 2023-05-04T08:53:24.425757+00:00 13530434.373462429270 236450674.674682617188 249981109.048145055771 0 60068.370433015 2023-05-04T08:53:25.412491+00:00 13529430.440902778879 236450495.079443514347 249979925.520346283913 0 60068.370445282 2023-05-04T08:53:26.472347+00:00 13531326.503310481086 236448363.335553348064 249979689.838863819838 0 60068.370456460 2023-05-04T08:53:27.438176+00:00 13529840.974907100201 236450451.248036056757 249980292.222943156958 0 60068.370468095 2023-05-04T08:53:28.443424+00:00 13531453.716796996072 236456491.335183411837 249987945.051980406046 0 60068.370479484 2023-05-04T08:53:29.427446+00:00 13529450.021897766739 236463146.080609828234 249992596.102507591248 0 60068.370491017 2023-05-04T08:53:30.423834+00:00 13527636.079600777477 236462711.289801955223 249990347.369402736425 0 60068.370503680 2023-05-04T08:53:31.517962+00:00 13529100.984685955569 236454627.231407433748 249983728.216093391180 0 60068.370514387 2023-05-04T08:53:32.443058+00:00 13528829.002429151908 236457290.796988964081 249986119.799418121576 0 60068.370526067 2023-05-04T08:53:33.452220+00:00 13530751.660872587934 236457342.837937176228 249988094.498809754848 0 60068.370538177 2023-05-04T08:53:34.498536+00:00 13528747.463372398168 236457427.476081281900 249986174.939453691244 0 60068.370549683 2023-05-04T08:53:35.492600+00:00 13528804.639479165897 236460477.425828337669 249989282.065307497978 0 60068.370560900 2023-05-04T08:53:36.461802+00:00 13529631.362922847271 236404795.608255088329 249934426.971177935600 0 60068.370572915 2023-05-04T08:53:37.499847+00:00 13530532.663174018264 236244504.598710387945 249775037.261884391308 0 60068.370583910 2023-05-04T08:53:38.449771+00:00 13527499.980433814228 236470244.044974446297 249997744.025408267975 0 60068.370595975 2023-05-04T08:53:39.492262+00:00 13528266.819195421413 236476065.745690762997 250004332.564886182547 0 60068.370607312 2023-05-04T08:53:40.471755+00:00 13527329.473021486774 236540678.880877912045 250068008.353899389505 0 60068.370618672 2023-05-04T08:53:41.453258+00:00 13527214.543708311394 236675406.256158351898 250202620.799866676331 0 60068.370630512 2023-05-04T08:53:42.476290+00:00 13528481.435507291928 236673802.229425787926 250202283.664933085442 0 60068.370641531 2023-05-04T08:53:43.428326+00:00 13529068.316981649026 236459031.635918706656 249988099.952900350094 0 60068.370653598 2023-05-04T08:53:44.470830+00:00 13529150.661934021860 236442809.907429486513 249971960.569363504648 0 60068.370665389 2023-05-04T08:53:45.489573+00:00 13530011.442312924191 236439911.828911364079 249969923.271224290133 0 60068.370676140 2023-05-04T08:53:46.418476+00:00 13528427.088128967211 236444577.749190807343 249973004.837319761515 0 60068.370688461 2023-05-04T08:53:47.482995+00:00 13530512.120147081092 236449149.861431419849 249979661.981578499079 0 60068.370699648 2023-05-04T08:53:48.449610+00:00 13529399.549928050488 236449827.591463685036 249979227.141391724348 0 60068.370711926 2023-05-04T08:53:49.510420+00:00 13529920.323983469978 236449922.547668904066 249979842.871652364731 0 60068.370722572 2023-05-04T08:53:50.430198+00:00 13529380.829271668568 236449121.834482252598 249978502.663753926754 0 60068.370734725 2023-05-04T08:53:51.480233+00:00 13529923.073115702718 236450865.101468563080 249980788.174584269524 0 60068.370746110 2023-05-04T08:53:52.463872+00:00 13530653.460634199902 236455298.227640241385 249985951.688274443150 0 60068.370758461 2023-05-04T08:53:53.531042+00:00 13530273.035436090082 236445225.907445579767 249975498.942881673574 0 60068.370769065 2023-05-04T08:53:54.447185+00:00 13529709.072259780020 236449448.104514420033 249979157.176774203777 0 60068.370780692 2023-05-04T08:53:55.451736+00:00 13529334.534084046260 236449883.492362856865 249979218.026446908712 0 60068.370792382 2023-05-04T08:53:56.461832+00:00 13530381.351435344666 236450068.728137433529 249980450.079572767019 0 60068.370803941 2023-05-04T08:53:57.460501+00:00 13529609.380703907460 236448759.674452900887 249978369.055156797171 0 60068.370815236 2023-05-04T08:53:58.436412+00:00 13528353.659180453047 236449422.790005654097 249977776.449186116457 0 60068.370827749 2023-05-04T08:53:59.517552+00:00 13529896.290975850075 236449272.319979846478 249979168.610955685377 0 60068.370839335 2023-05-04T08:54:00.518592+00:00 13528590.142808465287 236449234.803276121616 249977824.946084588766 0 60068.370850017 2023-05-04T08:54:01.441457+00:00 13529924.083213953301 236448099.547780573368 249978023.630994528532 0 60068.370864409 2023-05-04T08:54:02.684986+00:00 13530171.512705704197 236451578.195710927248 249981749.708416640759 0 60068.370873470 2023-05-04T08:54:03.467776+00:00 13529133.118313923478 236449632.316586494446 249978765.434900403023 0 60068.370885076 2023-05-04T08:54:04.470548+00:00 13527548.476997260004 236450222.004144787788 249977770.481142044067 0 60068.370895912 2023-05-04T08:54:05.406788+00:00 13528364.998089907691 236446190.587229728699 249974555.585319638252 0 60068.370909416 2023-05-04T08:54:06.573536+00:00 13529958.782297313213 236444900.250329554081 249974859.032626867294 0 60068.370920421 2023-05-04T08:54:07.524332+00:00 13527236.225703503937 236436101.339742302895 249963337.565445810556 0 60068.370931182 2023-05-04T08:54:08.454129+00:00 13528936.874735547230 236471316.323674261570 250000253.198409795761 0 60068.370942876 2023-05-04T08:54:09.464478+00:00 13528535.572523923591 236452710.186789095402 249981245.759313017130 0 60068.370954794 2023-05-04T08:54:10.494194+00:00 13529351.104918494821 236448365.435146719217 249977716.540065228939 0 60068.370966444 2023-05-04T08:54:11.500735+00:00 13529746.859808482230 236449578.813502728939 249979325.673311203718 0 60068.370977549 2023-05-04T08:54:12.460275+00:00 13529264.695940950885 236448114.060085505247 249977378.756026446819 0 60068.370989867 2023-05-04T08:54:13.524530+00:00 13528181.060249034315 236450111.840732067823 249978292.900981098413 0 60068.371001131 2023-05-04T08:54:14.497705+00:00 13528389.325263131410 236450723.970035195351 249979113.295298337936 0 60068.371012325 2023-05-04T08:54:15.464885+00:00 13530116.125548426062 236449209.735437065363 249979325.860985487700 0 60068.371023732 2023-05-04T08:54:16.450457+00:00 13530193.775999719277 236450247.147386819124 249980440.923386543989 0 60068.371035115 2023-05-04T08:54:17.433900+00:00 13528212.820246966556 236444989.839330315590 249973202.659577280283 0 60068.371047108 2023-05-04T08:54:18.470169+00:00 13528033.006847696379 236451084.234050631523 249979117.240898340940 0 60068.371058378 2023-05-04T08:54:19.443871+00:00 13528997.663244023919 236473436.420060515404 250002434.083304524422 0 60068.371069752 2023-05-04T08:54:20.426552+00:00 13532709.218963116407 236435257.252908349037 249967966.471871465445 0 60068.371081738 2023-05-04T08:54:21.462162+00:00 13529906.603367464617 236428349.729278028011 249958256.332645505667 0 60068.371093585 2023-05-04T08:54:22.485754+00:00 13530371.998249983415 236446988.494515091181 249977360.492765069008 0 60068.371105367 2023-05-04T08:54:23.503729+00:00 13530374.721471702680 236450274.582012325525 249980649.303484022617 0 60068.371117084 2023-05-04T08:54:24.516057+00:00 13527725.695653825998 236451364.933965414762 249979090.629619240761 0 60068.371128294 2023-05-04T08:54:25.484594+00:00 13529696.713010830805 236448943.039381861687 249978639.752392679453 0 60068.371139706 2023-05-04T08:54:26.470571+00:00 13530330.794341562316 236449024.820060282946 249979355.614401847124 0 60068.371150688 2023-05-04T08:54:27.419464+00:00 13529622.653596809134 236449670.543557077646 249979293.197153896093 0 60068.371162246 2023-05-04T08:54:28.418074+00:00 13529015.648693360388 236449746.644912302494 249978762.293605655432 0 60068.371174078 2023-05-04T08:54:29.440320+00:00 13528909.768764534965 236448606.441104918718 249977516.209869444370 0 60068.371186106 2023-05-04T08:54:30.479551+00:00 13528747.663428695872 236449845.278298109770 249978592.941726803780 0 60068.371198026 2023-05-04T08:54:31.509382+00:00 13529766.925107738003 236451400.113356858492 249981167.038464605808 0 60068.371208489 2023-05-04T08:54:32.413441+00:00 13528293.287088088691 236448949.556115448475 249977242.843203544617 0 60068.371221047 2023-05-04T08:54:33.498447+00:00 13530677.591602867469 236453615.923120856285 249984293.514723718166 0 60068.371232884 2023-05-04T08:54:34.521135+00:00 13527986.037202140316 236453188.825961619616 249981174.863163769245 0 60068.371244564 2023-05-04T08:54:35.530324+00:00 13529449.846988126636 236455471.152899801731 249984920.999887943268 0 60068.371255036 2023-05-04T08:54:36.435118+00:00 13527868.334099197760 236453878.948612004519 249981747.282711207867 0 60068.371266897 2023-05-04T08:54:37.459889+00:00 13531290.916442800313 236450722.659008830786 249982013.575451642275 0 60068.371278044 2023-05-04T08:54:38.423003+00:00 13529539.016512496397 236448761.595593422651 249978300.612105906010 0 60068.371289534 2023-05-04T08:54:39.415729+00:00 13527495.777138411999 236449786.894127219915 249977282.671265631914 0 60068.371302242 2023-05-04T08:54:40.513753+00:00 13529014.293259555474 236450110.717858910561 249979125.011118471622 0 60068.371313628 2023-05-04T08:54:41.497433+00:00 13529557.304325655103 236448586.255323320627 249978143.559648990631 0 60068.371325238 2023-05-04T08:54:42.500548+00:00 13529572.944366836920 236449334.864282548428 249978907.808649390936 0 60068.371335784 2023-05-04T08:54:43.411746+00:00 13529463.411743320525 236449615.796239316463 249979079.207982629538 0 60068.371347833 2023-05-04T08:54:44.452773+00:00 13530880.483392870054 236448662.274917393923 249979542.758310258389 0 60068.371359780 2023-05-04T08:54:45.484987+00:00 13529265.620075101033 236450712.783421546221 249979978.403496652842 0 60068.371371317 2023-05-04T08:54:46.481762+00:00 13529264.113357536495 236449328.642228275537 249978592.755585819483 0 60068.371384047 2023-05-04T08:54:47.581605+00:00 13530250.211225874722 236449979.716661036015 249980229.927886903286 0 60068.371394968 2023-05-04T08:54:48.525225+00:00 13529223.093555644155 236448185.824416637421 249977408.917972266674 0 60068.371405441 2023-05-04T08:54:49.430151+00:00 13528477.429090628400 236449259.073814213276 249977736.502904832363 0 60068.371417585 2023-05-04T08:54:50.479323+00:00 13526681.507898243144 236449384.372475236654 249976065.880373477936 0 60068.371428816 2023-05-04T08:54:51.449681+00:00 13528639.053579758853 236449932.152444481850 249978571.206024229527 0 60068.371440674 2023-05-04T08:54:52.474208+00:00 13527865.613031039014 236449357.278918951750 249977222.891949981451 0 60068.371452085 2023-05-04T08:54:53.460121+00:00 13531032.128230789676 236451084.153339207172 249982116.281569987535 0 60068.371463687 2023-05-04T08:54:54.462524+00:00 13528636.185897657648 236451404.223958492279 249980040.409856140614 0 60068.371474997 2023-05-04T08:54:55.439737+00:00 13529018.107403205708 236449360.362618178129 249978378.470021396875 0 60068.371487648 2023-05-04T08:54:56.532760+00:00 13528433.935612760484 236449076.730488836765 249977510.666101604700 0 60068.371498333 2023-05-04T08:54:57.455977+00:00 13528627.820763859898 236450476.668460905552 249979104.489224761724 0 60068.371510015 2023-05-04T08:54:58.465302+00:00 13530120.204258836806 236450228.149747252464 249980348.354006081820 0 60068.371521277 2023-05-04T08:54:59.438364+00:00 13528179.581142053008 236452198.723015785217 249980378.304157853127 0 60068.371534531 2023-05-04T08:55:00.583473+00:00 13529064.250936936587 236451924.500293493271 249980988.751230418682 0 60068.371548434 2023-05-04T08:55:01.784666+00:00 13530677.579127259552 236449892.314587652683 249980569.893714904785 0 60068.371559004 2023-05-04T08:55:02.697922+00:00 13528155.767201276496 236447006.892665088177 249975162.659866362810 0 60068.371569241 2023-05-04T08:55:03.582475+00:00 13528805.346120541915 236447697.499623745680 249976502.845744282007 0 60068.371580717 2023-05-04T08:55:04.573986+00:00 13529376.599026370794 236449310.982501924038 249978687.581528306007 0 60068.371592450 2023-05-04T08:55:05.587660+00:00 13529701.420105617493 236448177.108962178230 249977878.529067784548 0 60068.371603639 2023-05-04T08:55:06.554386+00:00 13529691.770538348705 236449553.341208934784 249979245.111747294664 0 60068.371615027 2023-05-04T08:55:07.538334+00:00 13527807.308724531904 236451302.806853890419 249979110.115578413010 0 60068.371625297 2023-05-04T08:55:08.425685+00:00 13529277.533158110455 236448662.363138467073 249977939.896296590567 0 60068.371636837 2023-05-04T08:55:09.422735+00:00 13528712.799086319283 236449075.269431352615 249977788.068517684937 0 60068.371648525 2023-05-04T08:55:10.432581+00:00 13530443.572323372588 236450024.388822764158 249980467.961146146059 0 60068.371660071 2023-05-04T08:55:11.430146+00:00 13530029.754841178656 236450711.863940179348 249980741.618781358004 0 60068.371671854 2023-05-04T08:55:12.448125+00:00 13527989.284404950216 236448530.472668319941 249976519.757073283195 0 60068.371683354 2023-05-04T08:55:13.441767+00:00 13530363.185622984543 236449886.176693946123 249980249.362316936255 0 60068.371696062 2023-05-04T08:55:14.539773+00:00 13528674.988506436348 236451309.785599112511 249979984.774105548859 0 60068.371707067 2023-05-04T08:55:15.490563+00:00 13527182.541926804930 236449796.172329664230 249976978.714256465435 0 60068.371718147 2023-05-04T08:55:16.447883+00:00 13529640.025489935651 236450760.028922706842 249980400.054412633181 0 60068.371729669 2023-05-04T08:55:17.443398+00:00 13528694.807207174599 236449623.251168906689 249978318.058376073837 0 60068.371741880 2023-05-04T08:55:18.498410+00:00 13528356.884629836306 236449969.757966637611 249978326.642596483231 0 60068.371753613 2023-05-04T08:55:19.512112+00:00 13529266.107944849879 236450381.966060221195 249979648.074005067348 0 60068.371764943 2023-05-04T08:55:20.491110+00:00 13529421.855468217283 236449760.174864023924 249979182.030332237482 0 60068.371775971 2023-05-04T08:55:21.443929+00:00 13529444.725034188479 236448573.916675627232 249978018.641709804535 0 60068.371787775 2023-05-04T08:55:22.463744+00:00 13529751.263073265553 236449851.282580524683 249979602.545653790236 0 60068.371798885 2023-05-04T08:55:23.423681+00:00 13528893.058819398284 236450780.267692238092 249979673.326511621475 0 60068.371810906 2023-05-04T08:55:24.462285+00:00 13528812.642109747976 236450280.463008940220 249979093.105118691921 0 60068.371823019 2023-05-04T08:55:25.508847+00:00 13527630.816907066852 236450155.346027612686 249977786.162934690714 0 60068.371834002 2023-05-04T08:55:26.457783+00:00 13528154.998705485836 236448898.914860069752 249977053.913565546274 0 60068.371846137 2023-05-04T08:55:27.506234+00:00 13529906.730341780931 236449159.116094827652 249979065.846436619759 0 60068.371858189 2023-05-04T08:55:28.547542+00:00 13528775.771217191592 236449197.017191886902 249977972.788409084082 0 60068.371869524 2023-05-04T08:55:29.526823+00:00 13528878.783342374489 236449532.614019334316 249978411.397361695766 0 60068.371879961 2023-05-04T08:55:30.428672+00:00 13530253.975201113150 236451427.420129537582 249981681.395330637693 0 60068.371891623 2023-05-04T08:55:31.436280+00:00 13520426.006171595305 236454006.838729292154 249974432.844900876284 0 60068.371903753 2023-05-04T08:55:32.484244+00:00 13456201.302818957716 236475136.530107766390 249931337.832926720381 0 60068.371915218 2023-05-04T08:55:33.474892+00:00 13451792.219889894128 236468366.021914243698 249920158.241804122925 0 60068.371926720 2023-05-04T08:55:34.468588+00:00 13538182.726987589151 236455293.749780863523 249993476.476768463850 0 60068.371939505 2023-05-04T08:55:35.573253+00:00 13526760.047259042040 236455150.818423241377 249981910.865682274103 0 60068.371949458 2023-05-04T08:55:36.433195+00:00 13470716.437728421763 236456235.724204093218 249926952.161932528019 0 60068.371961731 2023-05-04T08:55:37.493500+00:00 13513119.738313412294 236458923.256568104029 249972042.994881510735 0 60068.371973165 2023-05-04T08:55:38.481506+00:00 13808419.375262364745 236246879.893788754940 250055299.269051134586 0 60068.371985117 2023-05-04T08:55:39.514083+00:00 13804259.577518969774 236195712.606626182795 249999972.184145152569 0 60068.371995811 2023-05-04T08:55:40.438117+00:00 13758521.928592428565 236241438.266230911016 249999960.194823324680 0 60068.372007612 2023-05-04T08:55:41.457681+00:00 13806712.957447553053 236193264.674424529076 249999977.631872087717 0 60068.372020335 2023-05-04T08:55:42.556968+00:00 13781249.907068638131 236218726.988795101643 249999976.895863741636 0 60068.372031006 2023-05-04T08:55:43.478921+00:00 13590247.260104591027 236409701.238639235497 249999948.498743832111 0 60068.372042295 2023-05-04T08:55:44.454291+00:00 13397589.637717157602 236602355.054738640785 249999944.692455798388 0 60068.372053498 2023-05-04T08:55:45.422239+00:00 13439765.279890310019 236560178.519717216492 249999943.799607515335 0 60068.372066057 2023-05-04T08:55:46.507331+00:00 13577624.927128650248 236422323.869144350290 249999948.796272993088 0 60068.372077289 2023-05-04T08:55:47.477753+00:00 13574718.987255178392 236425229.516179770231 249999948.503434956074 0 60068.372089301 2023-05-04T08:55:48.515629+00:00 13324052.864164900035 236675270.952082663774 249999323.816247552633 0 60068.372101571 2023-05-04T08:55:49.575768+00:00 13050892.590800240636 236504011.328704953194 249554903.919505178928 0 60068.372111693 2023-05-04T08:55:50.450248+00:00 12977700.468993384391 236424201.635251611471 249401902.104245007038 0 60068.372123410 2023-05-04T08:55:51.462626+00:00 13158733.212198063731 236425230.715482205153 249583963.927680253983 0 60068.372135362 2023-05-04T08:55:52.495232+00:00 13530545.382983230054 236443836.123613566160 249974381.506596803665 0 60068.372145999 2023-05-04T08:55:53.414294+00:00 13598833.833580518141 236433498.654120385647 250032332.487700909376 0 60068.372157761 2023-05-04T08:55:54.430567+00:00 13534922.099405411631 236450748.528691112995 249985670.628096520901 0 60068.372169548 2023-05-04T08:55:55.448930+00:00 13558971.519300732762 236445044.883175551891 250004016.402476280928 0 60068.372180842 2023-05-04T08:55:56.424755+00:00 13550750.929836401716 236446207.818021297455 249996958.747857689857 0 60068.372192832 2023-05-04T08:55:57.460696+00:00 13528192.773061657324 236449419.377989530563 249977612.151051193476 0 60068.372204958 2023-05-04T08:55:58.508410+00:00 13528567.581071337685 236448352.992690503597 249976920.573761850595 0 60068.372216189 2023-05-04T08:55:59.478699+00:00 13529602.875610727817 236448239.404928684235 249977842.280539423227 0 60068.372227180 2023-05-04T08:56:00.428379+00:00 13527660.385385654867 236450090.426323801279 249977750.811709463596 0 60068.372241656 2023-05-04T08:56:01.679096+00:00 13527796.744951872155 236450513.678594231606 249978310.423546105623 0 60068.372250766 2023-05-04T08:56:02.466191+00:00 13528687.287163745612 236449038.711482733488 249977725.998646467924 0 60068.372263322 2023-05-04T08:56:03.550994+00:00 13530794.945566460490 236450814.281410962343 249981609.226977407932 0 60068.372273669 2023-05-04T08:56:04.445020+00:00 13529924.900314921513 236451952.536962866783 249981877.437277793884 0 60068.372285726 2023-05-04T08:56:05.486767+00:00 13529829.243392430246 236452012.444838613272 249981841.688231050968 0 60068.372297899 2023-05-04T08:56:06.538447+00:00 13528514.228547796607 236452818.782772392035 249981333.011320173740 0 60068.372307994 2023-05-04T08:56:07.410678+00:00 13528648.441288838163 236451787.500923633575 249980435.942212462425 0 60068.372320320 2023-05-04T08:56:08.475711+00:00 13529690.947717254981 236446651.269049108028 249976342.216766357422 0 60068.372331905 2023-05-04T08:56:09.476582+00:00 13530275.593514103442 236447560.912747323513 249977836.506261438131 0 60068.372343615 2023-05-04T08:56:10.488311+00:00 13529480.161901215091 236451917.990750789642 249981398.152651995420 0 60068.372354697 2023-05-04T08:56:11.445883+00:00 13530650.577137269080 236452383.845401942730 249983034.422539204359 0 60068.372366558 2023-05-04T08:56:12.470602+00:00 13527929.963950207457 236446265.292504787445 249974195.256455004215 0 60068.372378219 2023-05-04T08:56:13.478136+00:00 13529317.613608740270 236448898.502431929111 249978216.116040676832 0 60068.372389611 2023-05-04T08:56:14.462399+00:00 13529245.766357755288 236450100.354259192944 249979346.120616942644 0 60068.372401044 2023-05-04T08:56:15.450230+00:00 13529892.375683600083 236448884.768682450056 249978777.144366055727 0 60068.372413753 2023-05-04T08:56:16.548276+00:00 13527942.675652686507 236447423.351578116417 249975366.027230799198 0 60068.372424560 2023-05-04T08:56:17.481955+00:00 13528451.947080638260 236448975.196380317211 249977427.143460959196 0 60068.372436035 2023-05-04T08:56:18.473485+00:00 13529043.865608755499 236450674.299472153187 249979718.165080904961 0 60068.372447249 2023-05-04T08:56:19.442278+00:00 13528293.545917864889 236449815.608826249838 249978109.154744118452 0 60068.372458841 2023-05-04T08:56:20.443887+00:00 13529648.930651890114 236448674.729763269424 249978323.660415172577 0 60068.372470005 2023-05-04T08:56:21.408421+00:00 13529828.520862653852 236450110.865377604961 249979939.386240243912 0 60068.372482411 2023-05-04T08:56:22.480275+00:00 13527817.188139788806 236449916.233881711960 249977733.422021508217 0 60068.372493483 2023-05-04T08:56:23.436917+00:00 13529441.321659302339 236450283.541137516499 249979724.862796813250 0 60068.372505559 2023-05-04T08:56:24.480257+00:00 13531895.620235536247 236450205.987903177738 249982101.608138710260 0 60068.372516510 2023-05-04T08:56:25.426428+00:00 13528387.576483512297 236449352.461394280195 249977740.037877798080 0 60068.372528474 2023-05-04T08:56:26.460161+00:00 13531045.165653545409 236448821.749227434397 249979866.914880990982 0 60068.372539558 2023-05-04T08:56:27.417819+00:00 13528020.427853340283 236450278.398523420095 249978298.826376765966 0 60068.372551946 2023-05-04T08:56:28.488115+00:00 13529591.803236220032 236449338.753551274538 249978930.556787490845 0 60068.372562705 2023-05-04T08:56:29.417694+00:00 13529333.268357153982 236451104.650289446115 249980437.918646603823 0 60068.372574362 2023-05-04T08:56:30.424904+00:00 13528493.416054155678 236448708.422880828381 249977201.838934987783 0 60068.372586461 2023-05-04T08:56:31.470265+00:00 13529222.298560047522 236449278.693391680717 249978500.991951733828 0 60068.372597620 2023-05-04T08:56:32.434377+00:00 13528856.867520496249 236450343.336345046759 249979200.203865528107 0 60068.372609221 2023-05-04T08:56:33.436737+00:00 13529421.157201122493 236449433.536062210798 249978854.693263322115 0 60068.372620761 2023-05-04T08:56:34.433745+00:00 13527733.856732971966 236450067.685488730669 249977801.542221695185 0 60068.372632481 2023-05-04T08:56:35.446341+00:00 13529863.683541905135 236451040.399884909391 249980904.083426803350 0 60068.372644195 2023-05-04T08:56:36.458422+00:00 13528792.098447011784 236447573.838609188795 249976365.937056213617 0 60068.372656533 2023-05-04T08:56:37.524440+00:00 13530206.050939876586 236449412.962108880281 249979619.013048768044 0 60068.372667653 2023-05-04T08:56:38.485195+00:00 13527486.880661495030 236449223.136171460152 249976710.016832947731 0 60068.372679359 2023-05-04T08:56:39.496603+00:00 13528267.116350455210 236449728.527809113264 249977995.644159555435 0 60068.372691268 2023-05-04T08:56:40.525549+00:00 13531093.792277494445 236449873.336291074753 249980967.128568559885 0 60068.372701910 2023-05-04T08:56:41.445062+00:00 13527930.405123081058 236446447.212312787771 249974377.617435872555 0 60068.372713770 2023-05-04T08:56:42.469693+00:00 13528978.080816207454 236447041.355463266373 249976019.436279475689 0 60068.372725504 2023-05-04T08:56:43.483599+00:00 13529480.262260708958 236444466.794939488173 249973947.057200193405 0 60068.372736817 2023-05-04T08:56:44.460977+00:00 13529258.908269295469 236452839.961562246084 249982098.869831532240 0 60068.372748335 2023-05-04T08:56:45.456139+00:00 13527387.642189152539 236451880.345048815012 249979267.987237960100 0 60068.372759561 2023-05-04T08:56:46.426058+00:00 13529848.738008748740 236451087.154783964157 249980935.892792701721 0 60068.372771869 2023-05-04T08:56:47.489469+00:00 13529798.691727433354 236451129.310834884644 249980928.002562314272 0 60068.372783868 2023-05-04T08:56:48.526205+00:00 13529025.709406118840 236449196.405822932720 249978222.115229040384 0 60068.372795071 2023-05-04T08:56:49.494180+00:00 13529176.735800884664 236450039.135617792606 249979215.871418684721 0 60068.372807234 2023-05-04T08:56:50.544978+00:00 13529765.360867515206 236450035.412594109774 249979800.773461639881 0 60068.372818371 2023-05-04T08:56:51.507302+00:00 13529524.612367272377 236449848.224132925272 249979372.836500197649 0 60068.372829519 2023-05-04T08:56:52.470457+00:00 13529799.199072098359 236449231.965710461140 249979031.164782553911 0 60068.372842027 2023-05-04T08:56:53.551131+00:00 13530363.586449716240 236449653.798758804798 249980017.385208517313 0 60068.372852076 2023-05-04T08:56:54.419379+00:00 13528825.975457165390 236449639.845380693674 249978465.820837855339 0 60068.372863929 2023-05-04T08:56:55.443482+00:00 13528376.290157798678 236450398.804696261883 249978775.094854056835 0 60068.372876183 2023-05-04T08:56:56.502193+00:00 13529568.830230683088 236449679.259207099676 249979248.089437782764 0 60068.372887430 2023-05-04T08:56:57.473916+00:00 13528523.479108981788 236449457.063871353865 249977980.542980343103 0 60068.372899455 2023-05-04T08:56:58.512902+00:00 13529624.077049240470 236449426.927159279585 249979051.004208505154 0 60068.372910361 2023-05-04T08:56:59.455203+00:00 13527561.244165912271 236450836.812835246325 249978398.057001173496 0 60068.372922310 2023-05-04T08:57:00.487560+00:00 13528724.561859130859 236444800.299627840519 249973524.861486971378 0 60068.372933954 2023-05-04T08:57:01.493573+00:00 13528846.535679934546 236429602.551008552313 249958449.086688488722 0 60068.372944799 2023-05-04T08:57:02.430668+00:00 13528509.118054207414 236442956.558255195618 249971465.676309406757 0 60068.372956858 2023-05-04T08:57:03.472520+00:00 13530403.884887577966 236446171.715563923120 249976575.600451499224 0 60068.372967972 2023-05-04T08:57:04.432762+00:00 13527635.289063902572 236431967.494204223156 249959602.783268123865 0 60068.372980132 2023-05-04T08:57:05.483387+00:00 13528476.861322263256 236439499.669354826212 249967976.530677080154 0 60068.372991319 2023-05-04T08:57:06.449946+00:00 13529040.829382684082 236440227.227441698313 249969268.056824386120 0 60068.373003189 2023-05-04T08:57:07.475591+00:00 13529473.697683943436 236431736.010238140821 249961209.707922071218 0 60068.373014355 2023-05-04T08:57:08.440246+00:00 13529789.836637010798 236432707.682545423508 249962497.519182443619 0 60068.373026218 2023-05-04T08:57:09.465255+00:00 13527494.665746910498 236662445.483652800322 250189940.149399697781 0 60068.373037262 2023-05-04T08:57:10.419432+00:00 13526043.907491710037 236670640.811563670635 250196684.719055384398 0 60068.373048835 2023-05-04T08:57:11.419294+00:00 13527393.413255274296 236635989.620745509863 250163383.034000784159 0 60068.373061705 2023-05-04T08:57:12.531358+00:00 13528317.999917425215 236617490.995682865381 250145808.995600283146 0 60068.373071939 2023-05-04T08:57:13.415534+00:00 13529171.801795283332 236469720.247863799334 249998892.049659073353 0 60068.373083455 2023-05-04T08:57:14.410464+00:00 13530165.681834075600 236420908.109591871500 249951073.791425943375 0 60068.373095943 2023-05-04T08:57:15.489487+00:00 13528833.979185225442 236485564.807129770517 250014398.786314994097 0 60068.373107162 2023-05-04T08:57:16.458843+00:00 13530554.565633730963 236516876.573857426643 250047431.139491170645 0 60068.373118536 2023-05-04T08:57:17.441493+00:00 13528966.305953580886 236512719.488439530134 250041685.794393122196 0 60068.373130527 2023-05-04T08:57:18.477532+00:00 13530297.004313480109 236520306.920656621456 250050603.924970090389 0 60068.373141833 2023-05-04T08:57:19.454389+00:00 13528881.996942488477 236613913.006390452385 250142795.003332942724 0 60068.373153443 2023-05-04T08:57:20.457442+00:00 13528423.275139903650 236631845.403018504381 250160268.678158402443 0 60068.373165161 2023-05-04T08:57:21.469937+00:00 13528460.901628866792 236611315.734483093023 250139776.636111974716 0 60068.373176564 2023-05-04T08:57:22.455156+00:00 13526091.064058559015 236661300.598513156176 250187391.662571728230 0 60068.373188229 2023-05-04T08:57:23.462975+00:00 13527479.730210691690 236689106.933868348598 250216586.664079040289 0 60068.373199207 2023-05-04T08:57:24.411496+00:00 13529601.662201842293 236620929.065608531237 250150530.727810382843 0 60068.373210798 2023-05-04T08:57:25.412959+00:00 13530469.788190398365 236360924.446191847324 249891394.234382241964 0 60068.373222465 2023-05-04T08:57:26.420940+00:00 13529526.197807228193 236225004.857893526554 249754531.055700749159 0 60068.373234842 2023-05-04T08:57:27.490364+00:00 13527291.942900799215 236213075.337730705738 249740367.280631512403 0 60068.373245863 2023-05-04T08:57:28.442561+00:00 13529829.258163770661 236217128.905041515827 249746958.163205295801 0 60068.373257562 2023-05-04T08:57:29.453352+00:00 13530556.383333561942 236408342.176828294992 249938898.560161858797 0 60068.373269058 2023-05-04T08:57:30.446585+00:00 13530016.062811939046 236470385.571605741978 250000401.634417682886 0 60068.373281488 2023-05-04T08:57:31.520533+00:00 13529511.870241206139 236453225.297438710928 249982737.167679905891 0 60068.373293174 2023-05-04T08:57:32.530272+00:00 13530514.160254584625 236399732.293364524841 249930246.453619122505 0 60068.373304240 2023-05-04T08:57:33.486325+00:00 13529311.257745103911 236250245.603335410357 249779556.861080527306 0 60068.373316020 2023-05-04T08:57:34.504095+00:00 13529997.235449379310 236275547.439241647720 249805544.674691021442 0 60068.373327065 2023-05-04T08:57:35.458452+00:00 13529450.850704457611 236271977.509524434805 249801428.360228896141 0 60068.373339172 2023-05-04T08:57:36.504489+00:00 13529059.196333095431 236568585.188127011061 250097644.384460091591 0 60068.373350520 2023-05-04T08:57:37.484908+00:00 13528364.948676910251 236690919.196410924196 250219284.145087838173 0 60068.373361449 2023-05-04T08:57:38.429176+00:00 13528918.981265952811 236453777.767052710056 249982696.748318672180 0 60068.373373887 2023-05-04T08:57:39.503851+00:00 13530863.665983010083 236437262.348880827427 249968126.014863848686 0 60068.373384510 2023-05-04T08:57:40.421631+00:00 13528414.985280351713 236435640.706302285194 249964055.691582649946 0 60068.373396596 2023-05-04T08:57:41.465877+00:00 13529325.616556936875 236447332.216557562351 249976657.833114504814 0 60068.373407806 2023-05-04T08:57:42.434466+00:00 13530369.462109962478 236447214.013532817364 249977583.475642770529 0 60068.373419546 2023-05-04T08:57:43.448783+00:00 13529523.896127242595 236450470.951081037521 249979994.847208291292 0 60068.373430924 2023-05-04T08:57:44.431782+00:00 13529051.319050826132 236450342.826852172613 249979394.145902991295 0 60068.373442465 2023-05-04T08:57:45.428969+00:00 13528960.456453099847 236451465.226229012012 249980425.682682096958 0 60068.373455189 2023-05-04T08:57:46.528314+00:00 13528788.884991383180 236439319.380785286427 249968108.265776664019 0 60068.373465580 2023-05-04T08:57:47.426144+00:00 13530321.939692394808 236443574.924221634865 249973896.863914042711 0 60068.373477195 2023-05-04T08:57:48.429650+00:00 13529578.318615706638 236448904.437455713749 249978482.756071418524 0 60068.373489008 2023-05-04T08:57:49.450324+00:00 13530040.229115519673 236438898.298224359751 249968938.527339875698 0 60068.373501397 2023-05-04T08:57:50.520699+00:00 13529308.657298928127 236637542.603107511997 250166851.260406434536 0 60068.373512331 2023-05-04T08:57:51.465378+00:00 13530358.120337696746 236421443.212684363127 249951801.333022058010 0 60068.373523240 2023-05-04T08:57:52.407979+00:00 13528788.432028355077 236449456.972654789686 249978245.404683142900 0 60068.373535717 2023-05-04T08:57:53.485986+00:00 13528634.110600551590 236604056.428606033325 250132690.539206594229 0 60068.373547005 2023-05-04T08:57:54.461226+00:00 13528037.656997660175 236682869.821502745152 250210907.478500396013 0 60068.373558430 2023-05-04T08:57:55.448361+00:00 13531594.625660061836 236550914.536391079426 250082509.162051141262 0 60068.373569946 2023-05-04T08:57:56.443332+00:00 13530338.818869603798 236431283.064395457506 249961621.883265048265 0 60068.373581255 2023-05-04T08:57:57.420401+00:00 13529902.972855536267 236435183.554510742426 249965086.527366280556 0 60068.373593120 2023-05-04T08:57:58.445541+00:00 13530287.321543499827 236432954.034271746874 249963241.355815231800 0 60068.373604976 2023-05-04T08:57:59.469947+00:00 13531124.827001295984 236617644.183164030313 250148769.010165333748 0 60068.373617240 2023-05-04T08:58:00.529566+00:00 13530730.654860749841 236484708.441698789597 250015439.096559524536 0 60068.373627658 2023-05-04T08:58:01.429678+00:00 13530512.638235421851 236432369.207218855619 249962881.845454275608 0 60068.373640070 2023-05-04T08:58:02.502016+00:00 13530012.312560042366 236434774.049151062965 249964786.361711114645 0 60068.373651802 2023-05-04T08:58:03.515706+00:00 13530322.003138713539 236454195.817337393761 249984517.820476114750 0 60068.373662379 2023-05-04T08:58:04.429507+00:00 13532272.419142456725 236693080.248659640551 250225352.667802095413 0 60068.373674514 2023-05-04T08:58:05.478039+00:00 13529850.133315460756 236698555.971370905638 250228406.104686379433 0 60068.373685691 2023-05-04T08:58:06.443704+00:00 13531363.052377359942 236670144.005955249071 250201507.058332622051 0 60068.373697613 2023-05-04T08:58:07.473780+00:00 13531253.558767572045 236661093.312239766121 250192346.871007323265 0 60068.373708637 2023-05-04T08:58:08.426299+00:00 13528658.471837801859 236660649.218843877316 250189307.690681666136 0 60068.373720510 2023-05-04T08:58:09.452084+00:00 13529351.418321086094 236548016.574203699827 250077367.992524772882 0 60068.373732333 2023-05-04T08:58:10.473553+00:00 13528267.157131759450 236470265.282208204269 249998532.439339965582 0 60068.373744292 2023-05-04T08:58:11.506802+00:00 13530047.430358640850 236513444.080682456493 250043491.511041104794 0 60068.373755415 2023-05-04T08:58:12.467885+00:00 13529154.728554002941 236298781.245213091373 249827935.973767101765 0 60068.373766677 2023-05-04T08:58:13.440927+00:00 13529686.424423811957 236403367.734142214060 249933054.158566027880 0 60068.373778952 2023-05-04T08:58:14.501490+00:00 13528451.634393511340 236460612.416946142912 249989064.051339656115 0 60068.373791335 2023-05-04T08:58:15.571306+00:00 13528783.307343995199 236456628.283766448498 249985411.591110438108 0 60068.373802500 2023-05-04T08:58:16.536040+00:00 13529664.869556106627 236459656.383543580770 249989321.253099679947 0 60068.373813763 2023-05-04T08:58:17.509131+00:00 13528261.174872562289 236450839.352289378643 249979100.527161955833 0 60068.373824768 2023-05-04T08:58:18.459949+00:00 13529881.468113970011 236449460.978058427572 249979342.446172386408 0 60068.373836731 2023-05-04T08:58:19.493560+00:00 13528733.461715273559 236449217.711458057165 249977951.173173338175 0 60068.373849184 2023-05-04T08:58:20.569505+00:00 13530653.324811369181 236449307.179527074099 249979960.504338443279 0 60068.373858820 2023-05-04T08:58:21.402070+00:00 13528312.167043900117 236448458.983973830938 249976771.151017725468 0 60068.373871161 2023-05-04T08:58:22.468311+00:00 13529756.196956532076 236448315.405340164900 249978071.602296710014 0 60068.373882785 2023-05-04T08:58:23.472609+00:00 13528576.086037322879 236449100.243439197540 249977676.329476535320 0 60068.373894188 2023-05-04T08:58:24.457816+00:00 13529426.036046832800 236448692.101141840219 249978118.137188673019 0 60068.373906621 2023-05-04T08:58:25.532056+00:00 13528303.619742402807 236448447.724938631058 249976751.344681024551 0 60068.373917387 2023-05-04T08:58:26.462228+00:00 13529460.910677896813 236448936.292254745960 249978397.202932655811 0 60068.373929762 2023-05-04T08:58:27.531438+00:00 13529162.060454865918 236447694.247709989548 249976856.308164864779 0 60068.373940501 2023-05-04T08:58:28.459273+00:00 13530112.840830419213 236449896.978046357632 249980009.818876773119 0 60068.373952063 2023-05-04T08:58:29.458276+00:00 13527783.038416845724 236449680.313832163811 249977463.352248996496 0 60068.373963339 2023-05-04T08:58:30.432459+00:00 13531473.390433680266 236449175.957199305296 249980649.347632974386 0 60068.373975385 2023-05-04T08:58:31.473245+00:00 13529148.034490993246 236448242.737125754356 249977390.771616756916 0 60068.373987088 2023-05-04T08:58:32.484436+00:00 13529275.711206793785 236449660.254060864449 249978935.965267658234 0 60068.373998473 2023-05-04T08:58:33.468075+00:00 13529530.847336325794 236450293.586334586143 249979824.433670908213 0 60068.374009832 2023-05-04T08:58:34.449517+00:00 13528246.877416461706 236449787.988496392965 249978034.865912854671 0 60068.374021411 2023-05-04T08:58:35.449907+00:00 13528180.028574923053 236449576.127946555614 249977756.156521469355 0 60068.374032749 2023-05-04T08:58:36.429498+00:00 13528829.745010269806 236449769.553630471230 249978599.298640727997 0 60068.374044972 2023-05-04T08:58:37.485560+00:00 13528138.735637810081 236448920.134015440941 249977058.869653254747 0 60068.374055744 2023-05-04T08:58:38.416247+00:00 13528469.332881366834 236448229.109308272600 249976698.442189633846 0 60068.374067509 2023-05-04T08:58:39.432759+00:00 13530797.463711161166 236450106.171416431665 249980903.635127604008 0 60068.374079514 2023-05-04T08:58:40.470026+00:00 13529032.789377493784 236450185.425648480654 249979218.215025961399 0 60068.374091271 2023-05-04T08:58:41.485789+00:00 13528134.638157030568 236455097.796151399612 249983232.434308439493 0 60068.374102628 2023-05-04T08:58:42.467093+00:00 13523145.665142003447 236459789.221813917160 249982934.886955916882 0 60068.374114748 2023-05-04T08:58:43.514226+00:00 13527107.429262783378 236458454.612087517977 249985562.041350305080 0 60068.374125373 2023-05-04T08:58:44.432179+00:00 13528579.822049856186 236455619.669328570366 249984199.491378426552 0 60068.374138125 2023-05-04T08:58:45.534023+00:00 13533202.621997648850 236438310.257338434458 249971512.879336088896 0 60068.374148379 2023-05-04T08:58:46.419928+00:00 13530336.190050341189 236445355.879243254662 249975692.069293588400 0 60068.374159959 2023-05-04T08:58:47.420430+00:00 13529087.155536256731 236448275.917394220829 249977363.072930485010 0 60068.374173073 2023-05-04T08:58:48.553468+00:00 13528627.287317441776 236450350.091336727142 249978977.378654181957 0 60068.374183978 2023-05-04T08:58:49.495727+00:00 13529217.699330069125 236450930.095311790705 249980147.794641852379 0 60068.374194966 2023-05-04T08:58:50.445015+00:00 13527409.654064066708 236448299.599862217903 249975709.253926277161 0 60068.374207962 2023-05-04T08:58:51.567936+00:00 13530412.192287581041 236451017.121808975935 249981429.314096570015 0 60068.374218284 2023-05-04T08:58:52.459720+00:00 13531174.318879447877 236450816.851529538631 249981991.170408993959 0 60068.374229467 2023-05-04T08:58:53.425959+00:00 13528825.822807502002 236451059.349816173315 249979885.172623664141 0 60068.374241161 2023-05-04T08:58:54.436282+00:00 13530334.829829433933 236449330.002265751362 249979664.832095175982 0 60068.374253500 2023-05-04T08:58:55.502418+00:00 13527820.429735632613 236448941.054396033287 249976761.484131664038 0 60068.374265324 2023-05-04T08:58:56.524041+00:00 13530437.569774515927 236450377.738333135843 249980815.308107644320 0 60068.374275710 2023-05-04T08:58:57.421353+00:00 13529748.907492853701 236449965.184183239937 249979714.091676086187 0 60068.374288078 2023-05-04T08:58:58.489929+00:00 13531797.809091037139 236450046.951572954655 249981844.760663986206 0 60068.374299163 2023-05-04T08:58:59.447639+00:00 13529522.608722727746 236450364.508794158697 249979887.117516875267 0 60068.374310356 2023-05-04T08:59:00.414778+00:00 13528911.294626394287 236449823.397757232189 249978734.692383617163 0 60068.374321972 2023-05-04T08:59:01.418351+00:00 13529036.685394044966 236449932.785798519850 249978969.471192568541 0 60068.374334369 2023-05-04T08:59:02.489493+00:00 13528814.922065118328 236449399.724997282028 249978214.647062391043 0 60068.374345898 2023-05-04T08:59:03.485555+00:00 13529485.419638140127 236450011.898268938065 249979497.317907065153 0 60068.374356882 2023-05-04T08:59:04.434586+00:00 13529029.519039293751 236451073.947766810656 249980103.466806113720 0 60068.374369763 2023-05-04T08:59:05.547487+00:00 13529082.598390694708 236449382.057451367378 249978464.655842065811 0 60068.374380245 2023-05-04T08:59:06.453205+00:00 13528774.260441673920 236449455.768604427576 249978230.029046088457 0 60068.374391860 2023-05-04T08:59:07.456750+00:00 13529782.705526392907 236449362.380295038223 249979145.085821419954 0 60068.374404112 2023-05-04T08:59:08.515255+00:00 13529703.439625278115 236448402.793557405472 249978106.233182668686 0 60068.374415146 2023-05-04T08:59:09.468633+00:00 13530245.391409344971 236449047.414824485779 249979292.806233823299 0 60068.374426324 2023-05-04T08:59:10.434419+00:00 13529434.576136447489 236449958.280494719744 249979392.856631159782 0 60068.374438452 2023-05-04T08:59:11.482210+00:00 13528705.361754253507 236448124.155140161514 249976829.516894400120 0 60068.374450805 2023-05-04T08:59:12.549540+00:00 13528860.164299294353 236450037.636899739504 249978897.801199018955 0 60068.374461168 2023-05-04T08:59:13.444952+00:00 13529062.965619899333 236450340.631646096706 249979403.597265988588 0 60068.374473349 2023-05-04T08:59:14.497392+00:00 13533165.184383049607 236442104.050957590342 249975269.235340654850 0 60068.374484680 2023-05-04T08:59:15.476332+00:00 13535259.032950025052 236437139.207716763020 249972398.240666776896 0 60068.374496339 2023-05-04T08:59:16.483669+00:00 13533930.503797667101 236436864.909259974957 249970795.413057655096 0 60068.374508366 2023-05-04T08:59:17.522798+00:00 13529677.835549481213 236449258.727573871613 249978936.563123345375 0 60068.374518905 2023-05-04T08:59:18.433407+00:00 13528721.752792017534 236452997.262513428926 249981719.015305459499 0 60068.374530477 2023-05-04T08:59:19.433185+00:00 13524577.264433659613 236461714.427011430264 249986291.691445082426 0 60068.374542568 2023-05-04T08:59:20.477864+00:00 13524170.768677037209 236462100.314309209585 249986271.082986235619 0 60068.374554281 2023-05-04T08:59:21.489899+00:00 13526749.540362138301 236454872.769680678844 249981622.310042828321 0 60068.374565021 2023-05-04T08:59:22.417819+00:00 13525816.131226876751 236457789.048235088587 249983605.179461956024 0 60068.374576876 2023-05-04T08:59:23.442112+00:00 13526875.968843014911 236456485.640034109354 249983361.608877122402 0 60068.374590018 2023-05-04T08:59:24.577516+00:00 13533101.946694223210 236438702.124097764492 249971804.070791989565 0 60068.374601250 2023-05-04T08:59:25.547953+00:00 13528523.989216659218 236449387.767257988453 249977911.756474643946 0 60068.374611631 2023-05-04T08:59:26.444925+00:00 13531107.327031288296 236456656.625552564859 249987763.952583849430 0 60068.374623636 2023-05-04T08:59:27.482178+00:00 13528522.704713560641 236449332.564000129700 249977855.268713682890 0 60068.374634944 2023-05-04T08:59:28.459151+00:00 13529736.198082201183 236450042.763618886471 249979778.961701095104 0 60068.374647171 2023-05-04T08:59:29.515593+00:00 13528238.705780526623 236448556.095157921314 249976794.800938457251 0 60068.374658236 2023-05-04T08:59:30.471608+00:00 13529961.563571775332 236449309.217891752720 249979270.781463533640 0 60068.374670336 2023-05-04T08:59:31.516992+00:00 13528153.808373393491 236449301.893939346075 249977455.702312737703 0 60068.374681294 2023-05-04T08:59:32.463814+00:00 13528534.944608693942 236449356.647097110748 249977891.591705799103 0 60068.374693176 2023-05-04T08:59:33.490417+00:00 13528626.261514618993 236449313.463270992041 249977939.724785625935 0 60068.374704951 2023-05-04T08:59:34.507774+00:00 13528256.414720693603 236448435.697297304869 249976692.112017989159 0 60068.374715907 2023-05-04T08:59:35.454426+00:00 13530105.669494157657 236449552.338874667883 249979658.008368819952 0 60068.374727501 2023-05-04T08:59:36.456070+00:00 13529129.548419177532 236449853.977804124355 249978983.526223301888 0 60068.374739809 2023-05-04T08:59:37.519524+00:00 13527398.531157312915 236448282.111201763153 249975680.642359077930 0 60068.374751496 2023-05-04T08:59:38.529286+00:00 13530022.647793080658 236454594.179123997688 249984616.826917082071 0 60068.374763351 2023-05-04T08:59:39.553510+00:00 13529118.004428653046 236453903.904117792845 249983021.908546447754 0 60068.374774780 2023-05-04T08:59:40.540971+00:00 13528021.894473291934 236453330.216878086329 249981352.111351370811 0 60068.374785610 2023-05-04T08:59:41.476731+00:00 13529932.746937174350 236447963.000505566597 249977895.747442752123 0 60068.374796995 2023-05-04T08:59:42.460387+00:00 13530370.920347725973 236450657.644201546907 249981028.564549267292 0 60068.374808543 2023-05-04T08:59:43.458129+00:00 13530262.250170404091 236448119.550677865744 249978381.800848275423 0 60068.374819693 2023-05-04T08:59:44.421455+00:00 13530765.223603548482 236449268.180402100086 249980033.404005646706 0 60068.374832363 2023-05-04T08:59:45.516203+00:00 13530054.207922639325 236449858.771389961243 249979912.979312598705 0 60068.374843314 2023-05-04T08:59:46.462344+00:00 13530024.652608927339 236447121.555347025394 249977146.207955956459 0 60068.374855295 2023-05-04T08:59:47.497512+00:00 13530727.579266827554 236448422.907069146633 249979150.486335963011 0 60068.374866943 2023-05-04T08:59:48.503908+00:00 13527927.330142680556 236450259.673381298780 249978187.003523975611 0 60068.374877425 2023-05-04T08:59:49.409521+00:00 13529265.880356127396 236450824.738028854132 249980090.618384987116 0 60068.374889308 2023-05-04T08:59:50.436172+00:00 13530040.004662880674 236446364.811022222042 249976404.815685093403 0 60068.374901186 2023-05-04T08:59:51.462483+00:00 13529507.467133423313 236452539.419086903334 249982046.886220335960 0 60068.374912462 2023-05-04T08:59:52.436684+00:00 13530962.580537315458 236453871.505545943975 249984834.086083263159 0 60068.374923648 2023-05-04T08:59:53.403178+00:00 13529446.701318131760 236451323.811799108982 249980770.513117253780 0 60068.374935348 2023-05-04T08:59:54.414039+00:00 13528943.738632475957 236454733.327526777983 249983677.066159248352 0 60068.374947563 2023-05-04T08:59:55.469439+00:00 13528270.404447840527 236453249.192973077297 249981519.597420930862 0 60068.374959006 2023-05-04T08:59:56.458066+00:00 13529482.861521014944 236450947.438652127981 249980430.300173133612 0 60068.374970781 2023-05-04T08:59:57.475436+00:00 13529332.428308967501 236448932.258266150951 249978264.686575114727 0 60068.374981720 2023-05-04T08:59:58.420621+00:00 13529781.321239070967 236450690.942412555218 249980472.263651639223 0 60068.374993986 2023-05-04T08:59:59.480382+00:00 13528350.268021261320 236450480.544771045446 249978830.812792301178 0 60068.375004857 2023-05-04T09:00:00.419682+00:00 13529366.730555048212 236447979.823904752731 249977346.554459810257 0 60068.375016444 2023-05-04T09:00:01.420753+00:00 13529403.492339001969 236449580.946613639593 249978984.438952654600 0 60068.375033290 2023-05-04T09:00:02.876250+00:00 13530303.728063005954 236450429.969064474106 249980733.697127491236 0 60068.375044096 2023-05-04T09:00:03.809876+00:00 13528219.955933369696 236449796.806226402521 249978016.762159764767 0 60068.375052712 2023-05-04T09:00:04.554293+00:00 13530859.597427975386 236448652.044526815414 249979511.641954779625 0 60068.375063709 2023-05-04T09:00:05.504508+00:00 13529920.113170759752 236450000.151151895523 249979920.264322668314 0 60068.375076730 2023-05-04T09:00:06.629508+00:00 13528225.307122627273 236450938.917112767696 249979164.224235385656 0 60068.375087968 2023-05-04T09:00:07.600387+00:00 13529863.701469097286 236449202.085168778896 249979065.786637872458 0 60068.375099467 2023-05-04T09:00:08.593908+00:00 13529697.071641325951 236449861.062398672104 249979558.134039998055 0 60068.375111519 2023-05-04T09:00:09.635241+00:00 13528925.991398811340 236450353.547521352768 249979279.538920164108 0 60068.375122890 2023-05-04T09:00:10.617705+00:00 13527148.615095844492 236449545.349750190973 249976693.964846044779 0 60068.375134225 2023-05-04T09:00:11.597017+00:00 13528682.367254277691 236450494.568451374769 249979176.935705661774 0 60068.375144788 2023-05-04T09:00:12.509654+00:00 13529416.220641179010 236449219.846489667892 249978636.067130833864 0 60068.375156050 2023-05-04T09:00:13.482717+00:00 13529458.901953112334 236448783.014055252075 249978241.916008353233 0 60068.375168105 2023-05-04T09:00:14.524270+00:00 13527884.321876851842 236469018.372328042984 249996902.694204896688 0 60068.375178768 2023-05-04T09:00:15.445551+00:00 13530443.046361902729 236457665.963483124971 249988109.009845018387 0 60068.375190809 2023-05-04T09:00:16.485884+00:00 13529909.238810040057 236404036.768336683512 249933946.007146716118 0 60068.375202249 2023-05-04T09:00:17.474315+00:00 13528994.272535340860 236448680.215680658817 249977674.488216012716 0 60068.375214138 2023-05-04T09:00:18.501517+00:00 13531934.605220844969 236450396.821828722954 249982331.427049577236 0 60068.375226404 2023-05-04T09:00:19.561265+00:00 13526999.524537008256 236447735.426801800728 249974734.951338797808 0 60068.375237864 2023-05-04T09:00:20.551418+00:00 13529226.866560494527 236451445.188984602690 249980672.055545091629 0 60068.375249069 2023-05-04T09:00:21.519591+00:00 13528990.103658098727 236449260.020982325077 249978250.124640434980 0 60068.375260282 2023-05-04T09:00:22.488374+00:00 13528794.471652789041 236447573.277417510748 249976367.749070286751 0 60068.375272721 2023-05-04T09:00:23.563058+00:00 13529641.311414720491 236448126.419083416462 249977767.730498135090 0 60068.375283735 2023-05-04T09:00:24.514745+00:00 13529687.476837998256 236448994.062174409628 249978681.539012402296 0 60068.375295293 2023-05-04T09:00:25.513262+00:00 13529658.229053655639 236450633.993058055639 249980292.222111701965 0 60068.375306192 2023-05-04T09:00:26.454971+00:00 13530357.773697393015 236449341.162172198296 249979698.935869604349 0 60068.375317940 2023-05-04T09:00:27.469977+00:00 13527988.861627932638 236449499.465363562107 249977488.326991498470 0 60068.375329503 2023-05-04T09:00:28.469066+00:00 13529892.606877520680 236449795.284983515739 249979687.891861021519 0 60068.375341239 2023-05-04T09:00:29.483037+00:00 13530063.044134931639 236449900.593543380499 249979963.637678325176 0 60068.375352324 2023-05-04T09:00:30.440796+00:00 13527085.258616292849 236447162.066139906645 249974247.324756205082 0 60068.375364578 2023-05-04T09:00:31.499525+00:00 13529815.280840164050 236449326.768787503242 249979142.049627661705 0 60068.375375830 2023-05-04T09:00:32.471672+00:00 13531199.948771441355 236451467.230810195208 249982667.179581642151 0 60068.375387101 2023-05-04T09:00:33.445536+00:00 13529361.864920245484 236449345.032706320286 249978706.897626578808 0 60068.375398814 2023-05-04T09:00:34.457561+00:00 13529141.880676932633 236449232.798545539379 249978374.679222464561 0 60068.375411272 2023-05-04T09:00:35.533916+00:00 13529382.328576901928 236450558.193952530622 249979940.522529423237 0 60068.375422969 2023-05-04T09:00:36.544472+00:00 13529089.330837426707 236450717.388123333454 249979806.718960762024 0 60068.375433359 2023-05-04T09:00:37.442234+00:00 13528728.029167141765 236449805.890711754560 249978533.919878900051 0 60068.375445622 2023-05-04T09:00:38.501747+00:00 13528842.376731578261 236448095.789936661720 249976938.166668236256 0 60068.375456695 2023-05-04T09:00:39.458475+00:00 13530340.393587015569 236450224.987717330456 249980565.381304353476 0 60068.375467757 2023-05-04T09:00:40.414223+00:00 13530613.836116734892 236448967.775770813227 249979581.611887544394 0 60068.375480334 2023-05-04T09:00:41.500884+00:00 13531626.295179750770 236445297.679958999157 249976923.975138753653 0 60068.375490975 2023-05-04T09:00:42.420208+00:00 13531780.493284910917 236440775.569929212332 249972556.063214123249 0 60068.375502919 2023-05-04T09:00:43.452225+00:00 13531687.848471358418 236441850.162529349327 249973538.011000692844 0 60068.375514827 2023-05-04T09:00:44.481082+00:00 13533856.889463568106 236438997.517026126385 249972854.406489700079 0 60068.375526393 2023-05-04T09:00:45.480364+00:00 13525575.161064829677 236461255.931617379189 249986831.092682212591 0 60068.375537574 2023-05-04T09:00:46.446433+00:00 13528544.946623511612 236451571.566100895405 249980116.512724399567 0 60068.375549848 2023-05-04T09:00:47.506888+00:00 13528262.813376631588 236449602.886529535055 249977865.699906170368 0 60068.375561638 2023-05-04T09:00:48.525511+00:00 13529358.416603971273 236451141.010683089495 249980499.427287071943 0 60068.375572415 2023-05-04T09:00:49.456685+00:00 13528677.241766069084 236448863.578307062387 249977540.820073127747 0 60068.375585031 2023-05-04T09:00:50.546683+00:00 13529641.307883700356 236448945.233137309551 249978586.541021019220 0 60068.375595204 2023-05-04T09:00:51.425615+00:00 13529652.409304996952 236448885.839499354362 249978538.248804360628 0 60068.375607784 2023-05-04T09:00:52.512527+00:00 13529615.403369750828 236448691.418475478888 249978306.821845233440 0 60068.375618966 2023-05-04T09:00:53.478667+00:00 13529896.393586516380 236449609.757502049208 249979506.151088565588 0 60068.375630569 2023-05-04T09:00:54.481171+00:00 13529797.788246573880 236449609.337772488594 249979407.126019060612 0 60068.375642776 2023-05-04T09:00:55.535829+00:00 13530364.589982511476 236450499.768100798130 249980864.358083307743 0 60068.375653240 2023-05-04T09:00:56.439938+00:00 13529462.917017603293 236450267.402882665396 249979730.319900274277 0 60068.375665039 2023-05-04T09:00:57.459359+00:00 13528864.662704611197 236449617.250458985567 249978481.913163602352 0 60068.375676282 2023-05-04T09:00:58.430724+00:00 13529385.931011391804 236448338.939260333776 249977724.870271712542 0 60068.375688117 2023-05-04T09:00:59.453277+00:00 13528819.804940266535 236449662.090335696936 249978481.895275950432 0 60068.375699993 2023-05-04T09:01:00.479402+00:00 13528448.246290078387 236450755.838370382786 249979204.084660470486 0 60068.375714101 2023-05-04T09:01:01.698353+00:00 13531064.715724861249 236449282.618805110455 249980347.334529966116 0 60068.375723436 2023-05-04T09:01:02.504881+00:00 13529222.081019455567 236448903.973827600479 249978126.054847061634 0 60068.375735643 2023-05-04T09:01:03.559583+00:00 13529570.045294836164 236450113.586048871279 249979683.631343722343 0 60068.375745593 2023-05-04T09:01:04.419183+00:00 13529552.676738014445 236449014.509819716215 249978567.186557739973 0 60068.375757550 2023-05-04T09:01:05.452303+00:00 13528993.397685682401 236450368.408304810524 249979361.805990487337 0 60068.375769179 2023-05-04T09:01:06.457069+00:00 13529048.620312701911 236449840.876582920551 249978889.496895611286 0 60068.375780739 2023-05-04T09:01:07.455857+00:00 13529481.402826054022 236451565.231492370367 249981046.634318411350 0 60068.375792370 2023-05-04T09:01:08.460764+00:00 13529531.656970167533 236449515.963507860899 249979047.620478034019 0 60068.375804243 2023-05-04T09:01:09.486609+00:00 13529288.469671871513 236450455.748034477234 249979744.217706352472 0 60068.375815709 2023-05-04T09:01:10.477242+00:00 13529427.451000977308 236450619.956535547972 249980047.407536536455 0 60068.375826777 2023-05-04T09:01:11.433566+00:00 13529929.112414587289 236449527.222626715899 249979456.335041314363 0 60068.375838426 2023-05-04T09:01:12.440017+00:00 13529240.152540186420 236452051.682975798845 249981291.835515975952 0 60068.375850182 2023-05-04T09:01:13.455737+00:00 13530448.890947496518 236450957.588047564030 249981406.478995054960 0 60068.375862326 2023-05-04T09:01:14.505004+00:00 13530131.762749118730 236448364.444821953773 249978496.207571059465 0 60068.375873628 2023-05-04T09:01:15.481439+00:00 13529236.830048736185 236448490.625826328993 249977727.455875068903 0 60068.375884911 2023-05-04T09:01:16.456327+00:00 13526646.057091800496 236450844.359911233187 249977490.417003035545 0 60068.375897115 2023-05-04T09:01:17.510751+00:00 13528460.110419534147 236449268.710249960423 249977728.820669502020 0 60068.375908396 2023-05-04T09:01:18.485384+00:00 13529605.611054386944 236450489.834107279778 249980095.445161670446 0 60068.375919706 2023-05-04T09:01:19.462581+00:00 13529763.064941592515 236457362.625464826822 249987125.690406411886 0 60068.375931661 2023-05-04T09:01:20.495535+00:00 13529780.703746968880 236460134.103633224964 249989914.807380199432 0 60068.375942672 2023-05-04T09:01:21.446831+00:00 13526383.571503877640 236452827.515145987272 249979211.086649864912 0 60068.375954107 2023-05-04T09:01:22.434823+00:00 13530768.803263129666 236457985.477371394634 249988754.280634522438 0 60068.375965830 2023-05-04T09:01:23.447745+00:00 13528407.020780479535 236458017.659103810787 249986424.679884284735 0 60068.375978282 2023-05-04T09:01:24.523545+00:00 13527912.832908038050 236402145.736374408007 249930058.569282442331 0 60068.375989937 2023-05-04T09:01:25.530600+00:00 13527189.053287632763 236224628.293194413185 249751817.346482038498 0 60068.376000582 2023-05-04T09:01:26.450327+00:00 13529282.548902940005 236214371.122565865517 249743653.671468794346 0 60068.376012472 2023-05-04T09:01:27.477628+00:00 13529492.568443944678 236282591.493782252073 249812084.062226206064 0 60068.376024401 2023-05-04T09:01:28.508211+00:00 13529249.711966883391 236557757.408335685730 250087007.120302557945 0 60068.376035921 2023-05-04T09:01:29.503614+00:00 13528855.956299513578 236656066.668107748032 250184922.624407261610 0 60068.376047656 2023-05-04T09:01:30.517526+00:00 13529792.619216838852 236688427.704887777567 250218220.324104607105 0 60068.376058582 2023-05-04T09:01:31.461527+00:00 13527188.698049278930 236630429.572833597660 250157618.270882874727 0 60068.376070892 2023-05-04T09:01:32.525096+00:00 13529486.075013292953 236693076.775678783655 250222562.850692063570 0 60068.376081395 2023-05-04T09:01:33.432532+00:00 13530897.867384636775 236452963.145630329847 249983861.013014972210 0 60068.376093305 2023-05-04T09:01:34.461554+00:00 13529679.477486602962 236442139.502160012722 249971818.979646623135 0 60068.376104774 2023-05-04T09:01:35.452456+00:00 13528147.851901706308 236438643.187258869410 249966791.039160579443 0 60068.376116809 2023-05-04T09:01:36.492250+00:00 13529543.140181474388 236444793.195447921753 249974336.335629403591 0 60068.376127839 2023-05-04T09:01:37.445291+00:00 13528055.995721805841 236429870.954888254404 249957926.950610071421 0 60068.376139646 2023-05-04T09:01:38.465415+00:00 13528798.305741574615 236444687.418682754040 249973485.724424332380 0 60068.376151154 2023-05-04T09:01:39.459669+00:00 13528813.151371240616 236449628.303902357817 249978441.455273598433 0 60068.376164146 2023-05-04T09:01:40.582188+00:00 13528985.156572829932 236449822.119519591331 249978807.276092410088 0 60068.376174592 2023-05-04T09:01:41.484749+00:00 13528798.924622379243 236449060.500401169062 249977859.425023555756 0 60068.376185863 2023-05-04T09:01:42.458534+00:00 13529041.259315567091 236448090.697114586830 249977131.956430166960 0 60068.376197951 2023-05-04T09:01:43.503004+00:00 13530891.726541668177 236449648.596702575684 249980540.323244243860 0 60068.376208675 2023-05-04T09:01:44.429493+00:00 13530266.720915950835 236450018.818954467773 249980285.539870411158 0 60068.376220103 2023-05-04T09:01:45.416889+00:00 13528255.510276596993 236448249.766909420490 249976505.277186006308 0 60068.376232344 2023-05-04T09:01:46.474490+00:00 13529000.715270943940 236449157.611541807652 249978158.326812744141 0 60068.376244456 2023-05-04T09:01:47.520989+00:00 13529977.592748526484 236449497.485177338123 249979475.077925860882 0 60068.376256178 2023-05-04T09:01:48.533811+00:00 13530594.184389391914 236450546.442795485258 249981140.627184867859 0 60068.376266453 2023-05-04T09:01:49.421595+00:00 13529681.369810845703 236450915.830846846104 249980597.200657695532 0 60068.376277748 2023-05-04T09:01:50.397368+00:00 13528153.424174388871 236449014.491992890835 249977167.916167289019 0 60068.376290469 2023-05-04T09:01:51.496527+00:00 13528260.136406125501 236452598.562343388796 249980858.698749512434 0 60068.376301891 2023-05-04T09:01:52.483363+00:00 13530695.051273696125 236453381.434488981962 249984076.485762685537 0 60068.376313184 2023-05-04T09:01:53.459142+00:00 13530675.080971205607 236452435.642283737659 249983110.723254948854 0 60068.376324246 2023-05-04T09:01:54.414875+00:00 13530364.021218558773 236449674.627836048603 249980038.649054616690 0 60068.376336027 2023-05-04T09:01:55.432716+00:00 13529998.562243303284 236453211.346543133259 249983209.908786445856 0 60068.376348241 2023-05-04T09:01:56.488004+00:00 13528728.799776939675 236451569.340478062630 249980298.140255004168 0 60068.376359123 2023-05-04T09:01:57.428234+00:00 13529828.630855688825 236448453.759564399719 249978282.390420079231 0 60068.376371254 2023-05-04T09:01:58.476357+00:00 13528435.981358909979 236444074.912708967924 249972510.894067883492 0 60068.376382910 2023-05-04T09:01:59.483424+00:00 13528198.377536786720 236446619.974163711071 249974818.351700484753 0 60068.376394222 2023-05-04T09:02:00.460791+00:00 13528228.376899171621 236449383.717195928097 249977612.094095110893 0 60068.376409216 2023-05-04T09:02:01.756265+00:00 13528870.216385468841 236449831.091637343168 249978701.308022797108 0 60068.376421060 2023-05-04T09:02:02.779631+00:00 13528740.062038209289 236450627.680597662926 249979367.742635875940 0 60068.376431305 2023-05-04T09:02:03.664791+00:00 13528956.116563372314 236449514.770161628723 249978470.886725008488 0 60068.376441727 2023-05-04T09:02:04.565211+00:00 13529198.241505775601 236451057.315163433552 249980255.556669205427 0 60068.376453135 2023-05-04T09:02:05.550828+00:00 13528424.412041587755 236451556.486047089100 249979980.898088663816 0 60068.376463336 2023-05-04T09:02:06.432223+00:00 13529361.513948822394 236450005.687250494957 249979367.201199322939 0 60068.376475676 2023-05-04T09:02:07.498396+00:00 13528591.190119432285 236449268.847607344389 249977860.037726789713 0 60068.376486703 2023-05-04T09:02:08.451111+00:00 13530945.821199860424 236449324.662503480911 249980270.483703345060 0 60068.376499083 2023-05-04T09:02:09.520748+00:00 13529110.389178603888 236450902.467383891344 249980012.856562495232 0 60068.376509867 2023-05-04T09:02:10.452470+00:00 13527893.549791481346 236450295.747890740633 249978189.297682225704 0 60068.376522219 2023-05-04T09:02:11.519695+00:00 13530424.438365476206 236447930.805511593819 249978355.243877083063 0 60068.376534195 2023-05-04T09:02:12.554457+00:00 13527538.897420277819 236448373.566198289394 249975912.463618576527 0 60068.376544791 2023-05-04T09:02:13.469922+00:00 13528312.752942165360 236452013.751045912504 249980326.503988087177 0 60068.376556587 2023-05-04T09:02:14.489116+00:00 13530127.744965057820 236445262.227835744619 249975389.972800791264 0 60068.376567600 2023-05-04T09:02:15.440657+00:00 13528954.359629020095 236451513.263204276562 249980467.622833311558 0 60068.376579701 2023-05-04T09:02:16.486218+00:00 13529846.043253237382 236449737.751748323441 249979583.795001566410 0 60068.376592280 2023-05-04T09:02:17.573020+00:00 13529939.355969350785 236450618.445282936096 249980557.801252275705 0 60068.376602657 2023-05-04T09:02:18.469583+00:00 13527991.316578174010 236449763.269608080387 249977754.586186259985 0 60068.376614438 2023-05-04T09:02:19.487436+00:00 13531050.041887808591 236449739.722469389439 249980789.764357209206 0 60068.376626730 2023-05-04T09:02:20.549506+00:00 13528042.636220892891 236449348.712930977345 249977391.349151879549 0 60068.376637093 2023-05-04T09:02:21.444798+00:00 13535422.523334650323 236448239.102291852236 249983661.625626504421 0 60068.376649308 2023-05-04T09:02:22.500188+00:00 13635584.505303645507 236422355.326764881611 250057939.832068532705 0 60068.376661026 2023-05-04T09:02:23.512679+00:00 13630307.333414742723 236426439.350810438395 250056746.684225171804 0 60068.376672044 2023-05-04T09:02:24.464655+00:00 13607891.517298353836 236432120.820604324341 250040012.337902665138 0 60068.376683637 2023-05-04T09:02:25.466212+00:00 13566999.500975878909 236433254.292846500874 250000253.793822377920 0 60068.376694749 2023-05-04T09:02:26.426306+00:00 13572518.831318685785 236425899.440812230110 249998418.272130906582 0 60068.376707358 2023-05-04T09:02:27.515779+00:00 13045000.436758607626 236441564.344099521637 249486564.780858129263 0 60068.376719496 2023-05-04T09:02:28.564488+00:00 13138417.338616274297 236425391.195193678141 249563808.533809959888 0 60068.376729945 2023-05-04T09:02:29.467270+00:00 13574622.856956131756 236425231.450358182192 249999854.307314306498 0 60068.376741148 2023-05-04T09:02:30.435195+00:00 13294170.142533542588 236694332.759708881378 249988502.902242422104 0 60068.376754210 2023-05-04T09:02:31.563777+00:00 13674403.671795921400 236325545.327034711838 249999948.998830646276 0 60068.376764611 2023-05-04T09:02:32.462413+00:00 13786724.720936840400 236213250.933346033096 249999975.654282867908 0 60068.376775814 2023-05-04T09:02:33.430355+00:00 13838627.402724556625 236162540.620928585529 250001168.023653149605 0 60068.376787883 2023-05-04T09:02:34.473077+00:00 13832559.094284251332 236416442.439551174641 250249001.533835411072 0 60068.376799463 2023-05-04T09:02:35.473582+00:00 13474817.453245040029 236464745.268640518188 249939562.721885561943 0 60068.376811430 2023-05-04T09:02:36.507556+00:00 13529184.437757825479 236451167.451822042465 249980351.889579862356 0 60068.376821991 2023-05-04T09:02:37.419979+00:00 13529491.588090747595 236449979.116677522659 249979470.704768270254 0 60068.376833561 2023-05-04T09:02:38.419667+00:00 13530227.445415345952 236448759.951228499413 249978987.396643847227 0 60068.376845556 2023-05-04T09:02:39.456077+00:00 13528968.265376018360 236449947.000734478235 249978915.266110509634 0 60068.376857070 2023-05-04T09:02:40.450879+00:00 13528508.128449395299 236448533.748372793198 249977041.876822173595 0 60068.376868441 2023-05-04T09:02:41.433325+00:00 13528793.569880895317 236449018.725415617228 249977812.295296519995 0 60068.376880409 2023-05-04T09:02:42.467353+00:00 13527628.372629204765 236449894.392982482910 249977522.765611678362 0 60068.376891823 2023-05-04T09:02:43.453510+00:00 13527855.872090570629 236449473.434264749289 249977329.306355327368 0 60068.376903628 2023-05-04T09:02:44.473479+00:00 13530511.963536527008 236449272.836371541023 249979784.799908071756 0 60068.376914648 2023-05-04T09:02:45.425615+00:00 13529295.408568309620 236450225.142807215452 249979520.551375538111 0 60068.376926839 2023-05-04T09:02:46.478889+00:00 13528334.850202905014 236448262.217634290457 249976597.067837208509 0 60068.376938292 2023-05-04T09:02:47.468423+00:00 13529516.343947872519 236448766.051348358393 249978282.395296216011 0 60068.376950244 2023-05-04T09:02:48.501121+00:00 13528725.424437971786 236448549.239999443293 249977274.664437413216 0 60068.376961109 2023-05-04T09:02:49.439818+00:00 13528647.143852347508 236450457.566919624805 249979104.710771977901 0 60068.376972882 2023-05-04T09:02:50.457008+00:00 13529442.270682156086 236448574.709795981646 249978016.980478137732 0 60068.376984853 2023-05-04T09:02:51.491287+00:00 13528350.631874445826 236449707.452088683844 249978058.083963125944 0 60068.376995450 2023-05-04T09:02:52.406894+00:00 13529422.889484334737 236446740.704972356558 249976163.594456702471 0 60068.377007764 2023-05-04T09:02:53.470837+00:00 13531008.333578040823 236447897.664961963892 249978905.998540014029 0 60068.377019610 2023-05-04T09:02:54.494319+00:00 13529634.055594725534 236450569.682801723480 249980203.738396435976 0 60068.377030813 2023-05-04T09:02:55.462203+00:00 13529681.885200615972 236451256.503897368908 249980938.389097988605 0 60068.377042179 2023-05-04T09:02:56.444222+00:00 13528992.390080435202 236449205.172124534845 249978197.562204957008 0 60068.377054345 2023-05-04T09:02:57.495396+00:00 13530216.281846797094 236449302.563449025154 249979518.845295816660 0 60068.377065619 2023-05-04T09:02:58.469539+00:00 13529438.911373831332 236449081.183984547853 249978520.095358371735 0 60068.377076698 2023-05-04T09:02:59.426678+00:00 13528906.223252421245 236449341.711069583893 249978247.934321999550 0 60068.377087959 2023-05-04T09:03:00.399657+00:00 13529305.161818273365 236450020.744272321463 249979325.906090587378 0 60068.377099653 2023-05-04T09:03:01.410050+00:00 13529150.243567433208 236449846.800289988518 249978997.043857425451 0 60068.377114219 2023-05-04T09:03:02.668503+00:00 13529665.585883503780 236448060.948651254177 249977726.534534752369 0 60068.377123027 2023-05-04T09:03:03.429537+00:00 13529127.838991787285 236449208.244299560785 249978336.083291351795 0 60068.377134766 2023-05-04T09:03:04.443770+00:00 13528445.675706651062 236449197.584783166647 249977643.260489821434 0 60068.377146638 2023-05-04T09:03:05.469513+00:00 13529267.112301522866 236448934.720668673515 249978201.832970201969 0 60068.377158678 2023-05-04T09:03:06.509789+00:00 13530517.673724442720 236449711.873429507017 249980229.547153949738 0 60068.377169920 2023-05-04T09:03:07.481091+00:00 13530405.055111838505 236450141.490404903889 249980546.545516729355 0 60068.377181249 2023-05-04T09:03:08.459914+00:00 13528993.926149282604 236448294.566263079643 249977288.492412358522 0 60068.377193011 2023-05-04T09:03:09.476132+00:00 13528206.968849329278 236449517.525023519993 249977724.493872851133 0 60068.377204179 2023-05-04T09:03:10.441052+00:00 13530647.913105361164 236448942.076221704483 249979589.989327073097 0 60068.377216502 2023-05-04T09:03:11.505790+00:00 13529907.604562049732 236448952.531909614801 249978860.136471658945 0 60068.377227206 2023-05-04T09:03:12.430593+00:00 13529719.237741388381 236450706.068209677935 249980425.305951058865 0 60068.377239418 2023-05-04T09:03:13.485689+00:00 13529581.676253829151 236450797.159143686295 249980378.835397511721 0 60068.377250166 2023-05-04T09:03:14.414340+00:00 13531158.153047569096 236448887.861363530159 249980046.014411091805 0 60068.377262171 2023-05-04T09:03:15.451603+00:00 13527998.575074089691 236449995.254723995924 249977993.829798072577 0 60068.377273926 2023-05-04T09:03:16.467191+00:00 13530091.832715660334 236448877.916233003139 249978969.748948663473 0 60068.377285825 2023-05-04T09:03:17.495257+00:00 13528822.745268203318 236451009.792505383492 249979832.537773579359 0 60068.377296788 2023-05-04T09:03:18.442438+00:00 13528509.858861899003 236446608.532672584057 249975118.391534477472 0 60068.377310025 2023-05-04T09:03:19.586146+00:00 13528245.821139313281 236449294.131992191076 249977539.953131496906 0 60068.377319600 2023-05-04T09:03:20.413407+00:00 13530171.923657013103 236450621.701139271259 249980793.624796271324 0 60068.377331585 2023-05-04T09:03:21.448913+00:00 13528598.417683796957 236450193.263737320900 249978791.681421130896 0 60068.377343805 2023-05-04T09:03:22.504769+00:00 13528764.509298272431 236449704.179104119539 249978468.688402384520 0 60068.377354870 2023-05-04T09:03:23.460751+00:00 13530324.802572412416 236449048.675427317619 249979373.477999716997 0 60068.377366214 2023-05-04T09:03:24.440906+00:00 13528704.918458694592 236449988.918965101242 249978693.837423801422 0 60068.377377848 2023-05-04T09:03:25.446047+00:00 13527620.627999413759 236447794.224460035563 249975414.852459460497 0 60068.377389714 2023-05-04T09:03:26.471300+00:00 13528593.883223081008 236449085.023338526487 249977678.906561613083 0 60068.377401670 2023-05-04T09:03:27.504278+00:00 13529332.595592379570 236450179.736357301474 249979512.331949681044 0 60068.377412177 2023-05-04T09:03:28.412095+00:00 13529571.993606327102 236449528.621266543865 249979100.614872872829 0 60068.377423953 2023-05-04T09:03:29.429557+00:00 13528295.732305027544 236449421.355850249529 249977717.088155269623 0 60068.377436036 2023-05-04T09:03:30.473526+00:00 13529470.254629706964 236427026.631207108498 249956496.885836809874 0 60068.377447147 2023-05-04T09:03:31.433497+00:00 13529151.286787243560 236475142.946735918522 250004294.233523160219 0 60068.377458477 2023-05-04T09:03:32.412465+00:00 13527914.149683333933 236484028.993028819561 250011943.142712146044 0 60068.377470646 2023-05-04T09:03:33.463813+00:00 13528544.297256186604 236431706.537031292915 249960250.834287464619 0 60068.377481570 2023-05-04T09:03:34.407585+00:00 13529698.646648418158 236417862.378260761499 249947561.024909168482 0 60068.377493200 2023-05-04T09:03:35.412489+00:00 13528727.479538965970 236420615.317883551121 249949342.797422528267 0 60068.377505961 2023-05-04T09:03:36.515007+00:00 13528615.490854883566 236438706.420942515135 249967321.911797404289 0 60068.377517463 2023-05-04T09:03:37.508822+00:00 13531042.865245487541 236429796.151050120592 249960839.016295611858 0 60068.377528746 2023-05-04T09:03:38.483649+00:00 13530190.995851790532 236452358.820636689663 249982549.816488474607 0 60068.377539992 2023-05-04T09:03:39.455310+00:00 13529503.935869129375 236477282.022118389606 250006785.957987517118 0 60068.377551582 2023-05-04T09:03:40.456714+00:00 13528260.787892891094 236479112.727126359940 250007373.515019237995 0 60068.377563093 2023-05-04T09:03:41.451199+00:00 13528938.512343479320 236455420.430538177490 249984358.942881643772 0 60068.377574604 2023-05-04T09:03:42.445821+00:00 13529897.034356271848 236417611.633865892887 249947508.668222159147 0 60068.377586457 2023-05-04T09:03:43.469857+00:00 13529891.669986398891 236461147.160492122173 249991038.830478519201 0 60068.377598059 2023-05-04T09:03:44.472335+00:00 13528019.940872481093 236452886.870922416449 249980906.811794906855 0 60068.377610281 2023-05-04T09:03:45.528288+00:00 13529546.196021383628 236449190.176441282034 249978736.372462660074 0 60068.377620686 2023-05-04T09:03:46.427299+00:00 13528572.550918767229 236448471.951168924570 249977044.502087682486 0 60068.377633058 2023-05-04T09:03:47.496190+00:00 13527967.159560613334 236450203.255930900574 249978170.415491521358 0 60068.377644055 2023-05-04T09:03:48.446347+00:00 13528864.930948050693 236448603.470531076193 249977468.401479125023 0 60068.377655557 2023-05-04T09:03:49.440148+00:00 13530581.381112396717 236449614.424926996231 249980195.806039392948 0 60068.377667466 2023-05-04T09:03:50.469052+00:00 13530868.849237980321 236450447.869901597500 249981316.719139575958 0 60068.377678925 2023-05-04T09:03:51.459150+00:00 13530367.867325523868 236449280.080216348171 249979647.947541862726 0 60068.377691356 2023-05-04T09:03:52.533217+00:00 13529279.403970452026 236449383.796680420637 249978663.200650870800 0 60068.377701493 2023-05-04T09:03:53.409032+00:00 13530095.699085252360 236454077.908703386784 249984173.607788652182 0 60068.377713197 2023-05-04T09:03:54.420225+00:00 13529673.285372499377 236450078.796718239784 249979752.082090735435 0 60068.377725197 2023-05-04T09:03:55.456988+00:00 13529143.270774070174 236448232.445597738028 249977375.716371804476 0 60068.377737454 2023-05-04T09:03:56.516003+00:00 13529583.732075519860 236448801.677179396152 249978385.409254908562 0 60068.377748338 2023-05-04T09:03:57.456403+00:00 13529809.696882354096 236450397.527100861073 249980207.223983228207 0 60068.377760354 2023-05-04T09:03:58.494611+00:00 13529744.967650648206 236450036.511351108551 249979781.479001760483 0 60068.377771741 2023-05-04T09:03:59.478382+00:00 13529265.918303579092 236449408.963977336884 249978674.882280915976 0 60068.377783905 2023-05-04T09:04:00.529428+00:00 13528585.389962244779 236450355.960155606270 249978941.350117862225 0 60068.377794513 2023-05-04T09:04:01.445895+00:00 13529263.745711509138 236450178.593764513731 249979442.339476019144 0 60068.377807960 2023-05-04T09:04:02.607739+00:00 13528788.435557821766 236448658.831822991371 249977447.267380803823 0 60068.377820165 2023-05-04T09:04:03.662269+00:00 13529424.566817302257 236448728.271263062954 249978152.838080376387 0 60068.377830157 2023-05-04T09:04:04.525566+00:00 13530416.291990259662 236449898.261634260416 249980314.553624510765 0 60068.377841797 2023-05-04T09:04:05.531215+00:00 13530270.209826922044 236448667.043931156397 249978937.253758072853 0 60068.377854127 2023-05-04T09:04:06.596522+00:00 13528948.859834851697 236454941.972538024187 249983890.832372874022 0 60068.377864640 2023-05-04T09:04:07.504909+00:00 13530323.651174752042 236475836.490039139986 250006160.141213893890 0 60068.377876697 2023-05-04T09:04:08.546642+00:00 13529037.411490814760 236469195.115673154593 249998232.527163982391 0 60068.377887505 2023-05-04T09:04:09.480418+00:00 13528693.621875401586 236429525.628234207630 249958219.250109612942 0 60068.377898327 2023-05-04T09:04:10.415416+00:00 13529377.788056785241 236448580.628049999475 249977958.416106790304 0 60068.377910911 2023-05-04T09:04:11.502743+00:00 13529119.873188959435 236450475.605660438538 249979595.478849411011 0 60068.377923049 2023-05-04T09:04:12.551442+00:00 13529071.037665668875 236451422.761921137571 249980493.799586802721 0 60068.377934416 2023-05-04T09:04:13.533550+00:00 13529228.897432383150 236451529.966199129820 249980758.863631516695 0 60068.377946003 2023-05-04T09:04:14.534681+00:00 13529726.535677880049 236449906.407385319471 249979632.943063199520 0 60068.377956804 2023-05-04T09:04:15.467855+00:00 13529429.449775801972 236448692.502429068089 249978121.952204883099 0 60068.377969280 2023-05-04T09:04:16.545807+00:00 13529799.675974672660 236448482.167141258717 249978281.843115925789 0 60068.377979824 2023-05-04T09:04:17.456786+00:00 13526640.291050206870 236451209.446475774050 249977849.737525969744 0 60068.377991717 2023-05-04T09:04:18.484343+00:00 13529075.443619808182 236449370.356916308403 249978445.800536125898 0 60068.378003092 2023-05-04T09:04:19.467214+00:00 13529777.439360525459 236448739.912019431591 249978517.351379960775 0 60068.378015105 2023-05-04T09:04:20.505049+00:00 13530549.000238282606 236449598.668919622898 249980147.669157892466 0 60068.378026033 2023-05-04T09:04:21.449216+00:00 13528855.634423220530 236447787.604086458683 249976643.238509684801 0 60068.378039113 2023-05-04T09:04:22.579389+00:00 13530248.529053024948 236449081.220324426889 249979329.749377459288 0 60068.378049323 2023-05-04T09:04:23.461508+00:00 13529351.678100965917 236449295.899312227964 249978647.577413201332 0 60068.378061177 2023-05-04T09:04:24.485691+00:00 13528770.617791991681 236448837.823896944523 249977608.441688925028 0 60068.378073716 2023-05-04T09:04:25.569044+00:00 13529259.397405337542 236448653.670707285404 249977913.068112611771 0 60068.378084448 2023-05-04T09:04:26.496284+00:00 13530932.854344446212 236450816.460337489843 249981749.314681947231 0 60068.378095018 2023-05-04T09:04:27.409582+00:00 13529063.721700860187 236449626.403252780437 249978690.124953627586 0 60068.378107970 2023-05-04T09:04:28.528569+00:00 13530185.936841566116 236450186.634150177240 249980372.570991754532 0 60068.378118333 2023-05-04T09:04:29.423991+00:00 13529033.915772916749 236448093.960667222738 249977127.876440137625 0 60068.378130306 2023-05-04T09:04:30.458438+00:00 13528993.022158291191 236449231.080301582813 249978224.102459877729 0 60068.378141349 2023-05-04T09:04:31.412575+00:00 13528185.434342745692 236447513.458498179913 249975698.892840921879 0 60068.378153848 2023-05-04T09:04:32.492527+00:00 13529121.470702013001 236449770.742748260498 249978892.213450282812 0 60068.378165708 2023-05-04T09:04:33.517155+00:00 13529692.177438821644 236449351.298355102539 249979043.475793927908 0 60068.378176200 2023-05-04T09:04:34.423687+00:00 13528315.584179006517 236448182.470589727163 249976498.054768741131 0 60068.378188752 2023-05-04T09:04:35.508135+00:00 13528333.904694819823 236450677.143372416496 249979011.048067241907 0 60068.378200106 2023-05-04T09:04:36.489154+00:00 13529187.577490413561 236450078.579524487257 249979266.157014906406 0 60068.378210961 2023-05-04T09:04:37.427052+00:00 13530839.142912536860 236449600.592634111643 249980439.735546648502 0 60068.378223101 2023-05-04T09:04:38.475934+00:00 13529900.257055079564 236448581.611415833235 249978481.868470907211 0 60068.378234000 2023-05-04T09:04:39.417603+00:00 13529747.267724586651 236449217.431907415390 249978964.699631989002 0 60068.378245943 2023-05-04T09:04:40.449515+00:00 13529191.101442769170 236451593.061573386192 249980784.163016140461 0 60068.378257159 2023-05-04T09:04:41.418501+00:00 13530337.674081614241 236450386.270905911922 249980723.944987535477 0 60068.378268990 2023-05-04T09:04:42.440766+00:00 13529214.559202022851 236449083.166822373867 249978297.726024389267 0 60068.378280698 2023-05-04T09:04:43.452331+00:00 13528903.415062000975 236448799.562117546797 249977702.977179557085 0 60068.378291703 2023-05-04T09:04:44.403140+00:00 13529075.435906175524 236448930.533592015505 249978005.969498187304 0 60068.378303536 2023-05-04T09:04:45.425551+00:00 13528536.956601662561 236448950.717842817307 249977487.674444466829 0 60068.378315192 2023-05-04T09:04:46.432608+00:00 13529350.233769606799 236450392.836101651192 249979743.069871246815 0 60068.378326728 2023-05-04T09:04:47.429294+00:00 13528710.870915321633 236441352.087861865759 249970062.958777189255 0 60068.378339583 2023-05-04T09:04:48.539973+00:00 13528848.331173829734 236439092.420430272818 249967940.751604110003 0 60068.378350037 2023-05-04T09:04:49.443209+00:00 13530448.541157478467 236439348.670236647129 249969797.211394131184 0 60068.378362282 2023-05-04T09:04:50.501144+00:00 13530915.530389454216 236434994.113767206669 249965909.644156664610 0 60068.378373218 2023-05-04T09:04:51.446005+00:00 13529551.638058688492 236441201.830872833729 249970753.468931525946 0 60068.378384579 2023-05-04T09:04:52.427580+00:00 13531457.965236321092 236453964.979887485504 249985422.945123791695 0 60068.378396337 2023-05-04T09:04:53.443486+00:00 13529528.121078545228 236582444.243258774281 250111972.364337325096 0 60068.378408364 2023-05-04T09:04:54.482665+00:00 13527723.555393744260 236631521.186220914125 250159244.741614669561 0 60068.378419399 2023-05-04T09:04:55.436114+00:00 13527279.877905020490 236587780.507153213024 250115060.385058224201 0 60068.378430770 2023-05-04T09:04:56.418528+00:00 13531519.077414585277 236453895.305756807327 249985414.383171379566 0 60068.378443790 2023-05-04T09:04:57.543472+00:00 13531347.132216321304 236292209.354909002781 249823556.487125337124 0 60068.378455248 2023-05-04T09:04:58.533384+00:00 13529086.215150276199 236320587.465496122837 249849673.680646389723 0 60068.378465500 2023-05-04T09:04:59.419171+00:00 13529319.402506483719 236325300.241112470627 249854619.643618941307 0 60068.378477334 2023-05-04T09:05:00.441652+00:00 13530346.434869829565 236191977.894243240356 249722324.329113066196 0 60068.378489065 2023-05-04T09:05:01.455186+00:00 13528954.588697122410 236430854.204888433218 249959808.793585568666 0 60068.378502666 2023-05-04T09:05:02.630351+00:00 13528686.112467052415 236466280.102532058954 249994966.214999109507 0 60068.378513306 2023-05-04T09:05:03.549695+00:00 13529500.948592782021 236464518.830006778240 249994019.778599560261 0 60068.378523877 2023-05-04T09:05:04.462988+00:00 13529012.254598990083 236444985.413908064365 249973997.668507039547 0 60068.378537110 2023-05-04T09:05:05.606305+00:00 13530869.561350744218 236252963.497308909893 249783833.058659642935 0 60068.378547113 2023-05-04T09:05:06.470591+00:00 13527798.974915973842 236231928.454980611801 249759727.429896593094 0 60068.378558831 2023-05-04T09:05:07.483000+00:00 13529368.464352160692 236202054.125342577696 249731422.589694738388 0 60068.378569928 2023-05-04T09:05:08.441729+00:00 13533061.654468517751 236312332.532439470291 249845394.186907976866 0 60068.378581661 2023-05-04T09:05:09.455506+00:00 13532508.183888766915 236256071.875532180071 249788580.059420943260 0 60068.378593939 2023-05-04T09:05:10.516318+00:00 13528252.655331160873 236430874.421979665756 249959127.077310830355 0 60068.378604846 2023-05-04T09:05:11.458721+00:00 13529404.462702490389 236454657.802677392960 249984062.265379875898 0 60068.378616148 2023-05-04T09:05:12.435156+00:00 13529390.937079731375 236457537.565724223852 249986928.502803951502 0 60068.378627487 2023-05-04T09:05:13.414855+00:00 13530877.090992774814 236452442.983010053635 249983320.074002832174 0 60068.378639315 2023-05-04T09:05:14.436794+00:00 13528819.169701199979 236459030.637106627226 249987849.806807816029 0 60068.378651116 2023-05-04T09:05:15.456399+00:00 13529990.962920067832 236450754.935656905174 249980745.898576974869 0 60068.378662193 2023-05-04T09:05:16.413470+00:00 13528680.730724977329 236451094.950955390930 249979775.681680381298 0 60068.378674133 2023-05-04T09:05:17.445106+00:00 13529038.420626401901 236448960.251608908176 249977998.672235310078 0 60068.378686280 2023-05-04T09:05:18.494628+00:00 13528762.152370393276 236449449.263147771358 249978211.415518164635 0 60068.378697943 2023-05-04T09:05:19.502246+00:00 13529847.884655719623 236451906.140437453985 249981754.025093168020 0 60068.378708848 2023-05-04T09:05:20.444486+00:00 13530725.249614797533 236448972.179891407490 249979697.429506212473 0 60068.378720527 2023-05-04T09:05:21.453527+00:00 13528003.848806545138 236451165.130701363087 249979168.979507923126 0 60068.378732734 2023-05-04T09:05:22.508217+00:00 13529016.864547055215 236449065.121956259012 249978081.986503303051 0 60068.378743748 2023-05-04T09:05:23.459862+00:00 13528568.344733977690 236451176.173053920269 249979744.517787903547 0 60068.378755112 2023-05-04T09:05:24.441673+00:00 13528961.026691038162 236447514.154796749353 249976475.181487798691 0 60068.378767922 2023-05-04T09:05:25.548440+00:00 13528899.767380986363 236447347.123395353556 249976246.890776336193 0 60068.378778628 2023-05-04T09:05:26.473425+00:00 13528912.831993306056 236447336.506307482719 249976249.338300794363 0 60068.378789591 2023-05-04T09:05:27.420640+00:00 13529960.997149804607 236452256.601224184036 249982217.598373979330 0 60068.378801303 2023-05-04T09:05:28.432564+00:00 13529688.123903647065 236449421.481275796890 249979109.605179429054 0 60068.378812728 2023-05-04T09:05:29.419701+00:00 13528306.438052628189 236451613.364210844040 249979919.802263468504 0 60068.378824548 2023-05-04T09:05:30.440970+00:00 13528619.967485696077 236448725.273502558470 249977345.240988254547 0 60068.378836221 2023-05-04T09:05:31.449499+00:00 13530001.558894138783 236450851.733479231596 249980853.292373359203 0 60068.378848663 2023-05-04T09:05:32.524482+00:00 13529104.618892092258 236450879.165207177401 249979983.784099280834 0 60068.378860391 2023-05-04T09:05:33.537759+00:00 13528762.113965272903 236448471.672090858221 249977233.786056131124 0 60068.378871369 2023-05-04T09:05:34.486320+00:00 13530428.620983699337 236450200.978980332613 249980629.599964022636 0 60068.378882521 2023-05-04T09:05:35.449853+00:00 13529880.267304921523 236448800.991481155157 249978681.258786082268 0 60068.378894106 2023-05-04T09:05:36.450769+00:00 13528715.632937405258 236450005.024516671896 249978720.657454073429 0 60068.378905435 2023-05-04T09:05:37.429567+00:00 13529711.928419597447 236448124.091053873301 249977836.019473463297 0 60068.378917075 2023-05-04T09:05:38.435310+00:00 13527687.181896245107 236450012.706495106220 249977699.888391345739 0 60068.378930213 2023-05-04T09:05:39.570420+00:00 13529228.539669163525 236449916.111475467682 249979144.651144623756 0 60068.378940099 2023-05-04T09:05:40.424575+00:00 13529528.646415788680 236445612.057271569967 249975140.703687369823 0 60068.378951819 2023-05-04T09:05:41.437129+00:00 13530589.472794512287 236447174.691868662834 249977764.164663165808 0 60068.378963814 2023-05-04T09:05:42.473516+00:00 13530032.183088917285 236450285.933661967516 249980318.116750895977 0 60068.378975821 2023-05-04T09:05:43.510896+00:00 13528045.842667529359 236448673.212019234896 249976719.054686754942 0 60068.378987517 2023-05-04T09:05:44.521490+00:00 13530242.966045474634 236450744.339102417231 249980987.305147886276 0 60068.378998947 2023-05-04T09:05:45.509051+00:00 13529864.176748128608 236451980.943812251091 249981845.120560377836 0 60068.379009876 2023-05-04T09:05:46.453292+00:00 13529789.718053167686 236449310.749715179205 249979100.467768341303 0 60068.379022115 2023-05-04T09:05:47.510746+00:00 13529929.654718860984 236450708.162269920111 249980637.816988766193 0 60068.379032922 2023-05-04T09:05:48.444495+00:00 13530613.732540326193 236450305.176957815886 249980918.909498155117 0 60068.379044879 2023-05-04T09:05:49.477510+00:00 13530017.480149447918 236450090.046104609966 249980107.526254057884 0 60068.379057257 2023-05-04T09:05:50.546939+00:00 13530092.905370224267 236449598.192714691162 249979691.098084926605 0 60068.379068932 2023-05-04T09:05:51.555779+00:00 13530247.268256308511 236448473.051010042429 249978720.319266349077 0 60068.379080161 2023-05-04T09:05:52.525846+00:00 13529435.594117781147 236450856.319760918617 249980291.913878709078 0 60068.379091132 2023-05-04T09:05:53.473783+00:00 13529344.016377735883 236449596.219906657934 249978940.236284404993 0 60068.379103305 2023-05-04T09:05:54.525551+00:00 13528847.931103954092 236449121.282428801060 249977969.213532745838 0 60068.379114240 2023-05-04T09:05:55.470354+00:00 13547909.922724043950 236464058.013730973005 250011967.936455011368 0 60068.379125332 2023-05-04T09:05:56.428735+00:00 13260022.664875999093 236555307.001179099083 249815329.666055083275 0 60068.379136777 2023-05-04T09:05:57.417559+00:00 13178911.788803942502 236487757.906791090965 249666669.695595026016 0 60068.379149324 2023-05-04T09:05:58.501586+00:00 13303349.675128890201 236606805.856071829796 249910155.531200706959 0 60068.379159967 2023-05-04T09:05:59.421205+00:00 13272630.061622574925 236644977.990553170443 249917608.052175760269 0 60068.379171796 2023-05-04T09:06:00.443178+00:00 13208725.046150960028 236494857.025050461292 249703582.071201413870 0 60068.379183506 2023-05-04T09:06:01.454910+00:00 13478176.910436794162 236520633.116979211569 249998810.027415990829 0 60068.379196822 2023-05-04T09:06:02.605402+00:00 13467910.141048567370 236530113.774271547794 249998023.915320128202 0 60068.379207038 2023-05-04T09:06:03.488089+00:00 13417895.465140474960 236491093.623191922903 249908989.088332384825 0 60068.379218017 2023-05-04T09:06:04.436668+00:00 13879802.113886011764 236120146.385845899582 249999948.499731898308 1 60068.379229737 2023-05-04T09:06:05.449237+00:00 13695757.059162933379 236304191.442124068737 249999948.501287013292 0 60068.379242294 2023-05-04T09:06:06.534267+00:00 13470550.208959285170 236529398.291321337223 249999948.500280618668 1 60068.379253368 2023-05-04T09:06:07.491004+00:00 13436703.639937369153 236563244.860171198845 249999948.500108569860 1 60068.379265034 2023-05-04T09:06:08.498959+00:00 13420777.312041673809 236579171.187812089920 249999948.499853760004 1 60068.379276489 2023-05-04T09:06:09.488661+00:00 13208158.342178668827 236791790.158699125051 249999948.500877797604 1 60068.379287370 2023-05-04T09:06:10.428751+00:00 12970242.286899751052 237029706.214197546244 249999948.501097291708 0 60068.379299794 2023-05-04T09:06:11.502190+00:00 12800484.237826008350 237199464.262475788593 249999948.500301808119 1 60068.379311024 2023-05-04T09:06:12.472452+00:00 12780920.997011147439 237219027.502912998199 249999948.499924153090 1 60068.379322507 2023-05-04T09:06:13.464603+00:00 12720911.785268148407 236980407.035647451878 249701318.820915609598 0 60068.379334259 2023-05-04T09:06:14.479983+00:00 13476397.034084321931 236459640.925419241190 249936037.959503561258 0 60068.379346139 2023-05-04T09:06:15.506398+00:00 13515774.711167303845 236449712.283483058214 249965486.994650363922 0 60068.379358458 2023-05-04T09:06:16.570763+00:00 13505923.231400422752 236450320.640404820442 249956243.871805250645 0 60068.379368729 2023-05-04T09:06:17.458161+00:00 13460825.303007286042 236457623.253684103489 249918448.556691378355 0 60068.379380237 2023-05-04T09:06:18.452528+00:00 13514722.920369094238 236449190.991270244122 249963913.911639332771 0 60068.379391867 2023-05-04T09:06:19.457286+00:00 13528436.521516470239 236451251.077133595943 249979687.598650068045 0 60068.379402904 2023-05-04T09:06:20.410875+00:00 13528084.634036760777 236450035.050884544849 249978119.684921294451 0 60068.379415022 2023-05-04T09:06:21.457933+00:00 13529777.151663990691 236449031.991500526667 249978809.143164515495 0 60068.379426018 2023-05-04T09:06:22.407979+00:00 13528411.392306005582 236450958.951735168695 249979370.344041168690 0 60068.379438407 2023-05-04T09:06:23.478351+00:00 13529667.993651958182 236448453.643879264593 249978121.637531220913 0 60068.379450069 2023-05-04T09:06:24.485992+00:00 13529918.033697597682 236448686.121921867132 249978604.155619472265 0 60068.379461813 2023-05-04T09:06:25.500671+00:00 13530240.764389542863 236449643.527006566525 249979884.291396111250 0 60068.379474415 2023-05-04T09:06:26.589467+00:00 13528722.976704040542 236447168.075175017118 249975891.051879048347 0 60068.379484225 2023-05-04T09:06:27.437053+00:00 13530485.614732667804 236449211.927218735218 249979697.541951417923 0 60068.379496494 2023-05-04T09:06:28.497122+00:00 13528958.973392859101 236449283.702453404665 249978242.675846278667 0 60068.379508172 2023-05-04T09:06:29.506063+00:00 13527980.406036190689 236449270.944586157799 249977251.350622355938 0 60068.379519032 2023-05-04T09:06:30.444371+00:00 13528277.772363230586 236451872.269509971142 249980150.041873216629 0 60068.379531560 2023-05-04T09:06:31.526761+00:00 13528336.380377972499 236452038.538168579340 249980374.918546557426 0 60068.379542476 2023-05-04T09:06:32.469917+00:00 13529019.067928938195 236449245.566771894693 249978264.634700834751 0 60068.379553676 2023-05-04T09:06:33.437575+00:00 13529423.612138260156 236446843.043882012367 249976266.656020283699 0 60068.379565900 2023-05-04T09:06:34.493724+00:00 13530699.471456428990 236447641.129219830036 249978340.600676268339 0 60068.379577076 2023-05-04T09:06:35.459353+00:00 13527428.890650629997 236446236.642872333527 249973665.533522963524 0 60068.379589405 2023-05-04T09:06:36.524615+00:00 13530017.586259867996 236448707.274084389210 249978724.860344260931 0 60068.379599555 2023-05-04T09:06:37.401533+00:00 13530038.183396678418 236451984.151589334011 249982022.334986001253 0 60068.379611511 2023-05-04T09:06:38.434511+00:00 13529454.922813184559 236453591.640939801931 249983046.563752979040 0 60068.379623415 2023-05-04T09:06:39.463102+00:00 13528128.193340506405 236448573.897382140160 249976702.090722650290 0 60068.379635214 2023-05-04T09:06:40.482491+00:00 13529656.144996972755 236450733.623245120049 249980389.768242090940 0 60068.379646393 2023-05-04T09:06:41.448298+00:00 13529079.767452910542 236447210.686989396811 249976290.454442322254 0 60068.379657916 2023-05-04T09:06:42.443972+00:00 13530730.443852350116 236448509.403256714344 249979239.847109079361 0 60068.379669805 2023-05-04T09:06:43.471124+00:00 13529209.843641344458 236452575.711066722870 249981785.554708063602 0 60068.379681194 2023-05-04T09:06:44.455179+00:00 13529664.295502236113 236447058.404945582151 249976722.700447827578 0 60068.379693352 2023-05-04T09:06:45.505564+00:00 13528387.039139600471 236450463.254460096359 249978850.293599694967 0 60068.379704470 2023-05-04T09:06:46.466241+00:00 13528915.250238826498 236450383.444007784128 249979298.694246619940 0 60068.379717197 2023-05-04T09:06:47.565831+00:00 13530444.971019521356 236450063.260699808598 249980508.231719315052 0 60068.379728041 2023-05-04T09:06:48.502721+00:00 13528546.167294835672 236445331.416776239872 249973877.584071069956 0 60068.379739829 2023-05-04T09:06:49.521238+00:00 13528551.144211849198 236449316.296492785215 249977867.440704643726 0 60068.379751664 2023-05-04T09:06:50.543727+00:00 13529789.517659900710 236449479.012251824141 249979268.529911726713 0 60068.379763116 2023-05-04T09:06:51.533218+00:00 13528794.356228610501 236446755.367436945438 249975549.723665565252 0 60068.379773791 2023-05-04T09:06:52.455582+00:00 13528191.738975899294 236453752.473365098238 249981944.212341010571 0 60068.379786644 2023-05-04T09:06:53.566012+00:00 13530105.276391556486 236453343.554836899042 249983448.831228464842 0 60068.379796765 2023-05-04T09:06:54.440512+00:00 13529022.812336169183 236452829.624987125397 249981852.437323302031 0 60068.379808169 2023-05-04T09:06:55.425777+00:00 13529461.801741080359 236449358.277587532997 249978820.079328626394 0 60068.379820123 2023-05-04T09:06:56.458606+00:00 13529134.085010632873 236452405.192889094353 249981539.277899742126 0 60068.379832017 2023-05-04T09:06:57.486280+00:00 13528738.761638851836 236446534.655836701393 249975273.417475551367 0 60068.379843238 2023-05-04T09:06:58.455732+00:00 13531291.236808883026 236451059.656016439199 249982350.892825335264 0 60068.379855067 2023-05-04T09:06:59.477742+00:00 13529070.968265334144 236448762.227624982595 249977833.195890307426 0 60068.379866416 2023-05-04T09:07:00.458289+00:00 13529987.486400211230 236449741.675891786814 249979729.162292003632 0 60068.379878186 2023-05-04T09:07:01.475242+00:00 13528977.189870912582 236449600.001706451178 249978577.191577374935 0 60068.379889725 2023-05-04T09:07:02.472271+00:00 13527838.005667716265 236449443.896077930927 249977281.901745647192 0 60068.379902102 2023-05-04T09:07:03.541615+00:00 13530361.638111982495 236449896.457368046045 249980258.095480024815 0 60068.379912675 2023-05-04T09:07:04.455146+00:00 13529547.238812800497 236450183.459786295891 249979730.698599100113 0 60068.379924336 2023-05-04T09:07:05.462612+00:00 13529113.985852045938 236450046.334433376789 249979160.320285409689 0 60068.379935768 2023-05-04T09:07:06.450323+00:00 13527424.252509448677 236450286.515409111977 249977710.767918556929 0 60068.379947507 2023-05-04T09:07:07.464621+00:00 13530126.909465529025 236450905.217481136322 249981032.126946657896 0 60068.379959008 2023-05-04T09:07:08.458268+00:00 13529571.419599648565 236450151.927740603685 249979723.347340255976 0 60068.379970759 2023-05-04T09:07:09.473615+00:00 13529258.658342584968 236449185.865138411522 249978444.523481011391 0 60068.379983310 2023-05-04T09:07:10.557979+00:00 13529385.912542203441 236448553.565106689930 249977939.477648884058 0 60068.379994715 2023-05-04T09:07:11.543374+00:00 13529652.619908004999 236449258.438371419907 249978911.058279424906 0 60068.380005831 2023-05-04T09:07:12.503804+00:00 13528940.052196379751 236450227.102849841118 249979167.155046224594 0 60068.380016974 2023-05-04T09:07:13.466558+00:00 13529860.362798277289 236449548.471893012524 249979408.834691286087 0 60068.380029767 2023-05-04T09:07:14.571899+00:00 13528145.182628180832 236451429.489574432373 249979574.672202616930 0 60068.380040513 2023-05-04T09:07:15.500337+00:00 13529727.423394657671 236438819.436303615570 249968546.859698265791 0 60068.380051689 2023-05-04T09:07:16.465913+00:00 13529089.619373505935 236447075.172382831573 249976164.791756331921 0 60068.380063275 2023-05-04T09:07:17.466990+00:00 13528966.785296941176 236450474.272230625153 249979441.057527571917 0 60068.380075688 2023-05-04T09:07:18.539431+00:00 13527968.523723477498 236424733.885934233665 249952702.409657716751 0 60068.380086036 2023-05-04T09:07:19.433561+00:00 13530197.605958553031 236472239.792053461075 250002437.398012012243 0 60068.380097989 2023-05-04T09:07:20.466286+00:00 13530045.489378705621 236449696.525269150734 249979742.014647841454 0 60068.380109147 2023-05-04T09:07:21.430280+00:00 13529144.775932338089 236447887.260231852531 249977032.036164194345 0 60068.380120862 2023-05-04T09:07:22.442502+00:00 13529344.532281501219 236449277.401451826096 249978621.933733314276 0 60068.380132534 2023-05-04T09:07:23.450884+00:00 13528999.648182569072 236448424.553221315145 249977424.201403886080 0 60068.380144190 2023-05-04T09:07:24.458035+00:00 13530770.520227238536 236448309.265390336514 249979079.785617589951 0 60068.380155318 2023-05-04T09:07:25.419466+00:00 13527819.977771103382 236449105.242438673973 249976925.220209777355 0 60068.380167336 2023-05-04T09:07:26.457847+00:00 13529134.083060916513 236450108.941448152065 249979243.024509072304 0 60068.380178412 2023-05-04T09:07:27.414802+00:00 13530452.896648701280 236448412.183912694454 249978865.080561399460 0 60068.380192064 2023-05-04T09:07:28.594310+00:00 13529145.288676820695 236449712.121942818165 249978857.410619646311 0 60068.380202981 2023-05-04T09:07:29.537553+00:00 13530610.672923194245 236448890.191255271435 249979500.864178478718 0 60068.380213351 2023-05-04T09:07:30.433509+00:00 13528712.633662369102 236450123.838950246572 249978836.472612619400 0 60068.380225064 2023-05-04T09:07:31.445550+00:00 13530421.636312883347 236449588.004060089588 249980009.640372961760 0 60068.380236525 2023-05-04T09:07:32.435733+00:00 13529764.127146612853 236449060.408215582371 249978824.535362184048 0 60068.380248558 2023-05-04T09:07:33.475418+00:00 13529438.116606967524 236447579.842446684837 249977017.959053665400 0 60068.380259597 2023-05-04T09:07:34.429171+00:00 13527757.892294475809 236448395.804083317518 249976153.696377784014 0 60068.380271990 2023-05-04T09:07:35.499976+00:00 13528070.729229779914 236448205.004964768887 249976275.734194546938 0 60068.380284124 2023-05-04T09:07:36.548291+00:00 13527928.338712938130 236447800.980921685696 249975729.319634616375 0 60068.380294584 2023-05-04T09:07:37.452070+00:00 13530203.744275059551 236449983.883972376585 249980187.628247439861 0 60068.380307061 2023-05-04T09:07:38.530041+00:00 13528223.574328312650 236447562.070790946484 249975785.645119249821 0 60068.380317853 2023-05-04T09:07:39.462475+00:00 13529108.636717649177 236441515.687499672174 249970624.324217319489 0 60068.380330771 2023-05-04T09:07:40.578648+00:00 13529096.467865815386 236563607.862674444914 250092704.330540269613 0 60068.380341268 2023-05-04T09:07:41.485546+00:00 13529295.493979774415 236675555.462338000536 250204850.956317782402 0 60068.380352337 2023-05-04T09:07:42.441953+00:00 13528768.594121139497 236572190.843832165003 250100959.437953293324 0 60068.380364962 2023-05-04T09:07:43.532729+00:00 13528675.379043446854 236279102.914271652699 249807778.293315112591 0 60068.380375486 2023-05-04T09:07:44.441980+00:00 13528918.576346412301 236277307.197854191065 249806225.774200618267 0 60068.380387210 2023-05-04T09:07:45.454972+00:00 13528670.790372503921 236235304.480522155762 249763975.270894646645 0 60068.380398675 2023-05-04T09:07:46.445502+00:00 13529986.815045583993 236315942.960024774075 249845929.775070369244 0 60068.380410338 2023-05-04T09:07:47.453213+00:00 13529381.560641026124 236431008.451369911432 249960390.012010931969 0 60068.380421739 2023-05-04T09:07:48.438262+00:00 13529239.253561323509 236461214.409161150455 249990453.662722468376 0 60068.380434167 2023-05-04T09:07:49.512011+00:00 13529556.445076409727 236460572.342144012451 249990128.787220418453 0 60068.380445204 2023-05-04T09:07:50.465579+00:00 13530427.613361040130 236456537.348496466875 249986964.961857497692 0 60068.380456507 2023-05-04T09:07:51.442240+00:00 13529387.823827804998 236452578.555393755436 249981966.379221558571 0 60068.380468540 2023-05-04T09:07:52.481842+00:00 13529494.922010255978 236449916.771721124649 249979411.693731367588 0 60068.380480003 2023-05-04T09:07:53.472260+00:00 13528576.332198485732 236450109.820999711752 249978686.153198182583 0 60068.380491210 2023-05-04T09:07:54.440515+00:00 13530522.002381702885 236450666.490786969662 249981188.493168681860 0 60068.380502752 2023-05-04T09:07:55.437769+00:00 13529194.633670806885 236449760.466069519520 249978955.099740326405 0 60068.380513876 2023-05-04T09:07:56.398870+00:00 13529540.282819703221 236450231.484322339296 249979771.767142057419 0 60068.380526694 2023-05-04T09:07:57.506335+00:00 13528780.396017257124 236448002.802624970675 249976783.198642224073 0 60068.380537578 2023-05-04T09:07:58.446763+00:00 13529011.194900516421 236455095.494555681944 249984106.689456194639 0 60068.380550004 2023-05-04T09:07:59.520309+00:00 13529722.764684496447 236450321.862283349037 249980044.626967847347 0 60068.380561131 2023-05-04T09:08:00.481746+00:00 13530327.518738165498 236449907.316150486469 249980234.834888637066 0 60068.380572193 2023-05-04T09:08:01.437492+00:00 13529920.891000984237 236449840.953388184309 249979761.844389170408 0 60068.380585717 2023-05-04T09:08:02.605935+00:00 13530132.051365889609 236450640.472130537033 249980772.523496419191 0 60068.380596227 2023-05-04T09:08:03.513963+00:00 13530485.728997070342 236449570.669097602367 249980056.398094683886 0 60068.380608351 2023-05-04T09:08:04.561507+00:00 13529493.142651420087 236447988.288756340742 249977481.431407749653 0 60068.380619846 2023-05-04T09:08:05.554716+00:00 13528615.092550795525 236451131.848369121552 249979746.940919905901 0 60068.380630998 2023-05-04T09:08:06.518249+00:00 13529212.325377095491 236451026.291214853525 249980238.616591960192 0 60068.380641596 2023-05-04T09:08:07.433876+00:00 13530741.688819257542 236450527.620583891869 249981269.309403151274 0 60068.380655264 2023-05-04T09:08:08.614855+00:00 13529655.903176382184 236450905.689048290253 249980561.592224657536 0 60068.380665708 2023-05-04T09:08:09.517194+00:00 13528819.168222611770 236450024.879358857870 249978844.047581464052 0 60068.380677596 2023-05-04T09:08:10.544305+00:00 13528620.432799274102 236451392.784928679466 249980013.217727959156 0 60068.380688474 2023-05-04T09:08:11.484103+00:00 13529011.945990864187 236449917.074848443270 249978929.020839303732 0 60068.380700168 2023-05-04T09:08:12.494535+00:00 13529536.625212343410 236449905.162035673857 249979441.787248015404 0 60068.380711280 2023-05-04T09:08:13.454565+00:00 13529455.921874511987 236449776.032661378384 249979231.954535901546 0 60068.380723150 2023-05-04T09:08:14.480133+00:00 13529868.184989504516 236450815.188786178827 249980683.373775690794 0 60068.380734426 2023-05-04T09:08:15.454411+00:00 13529742.697620367631 236450507.766904592514 249980250.464524954557 0 60068.380745973 2023-05-04T09:08:16.452050+00:00 13528594.365881515667 236449438.177508950233 249978032.543390452862 0 60068.380758019 2023-05-04T09:08:17.492858+00:00 13528380.450699759647 236450553.194729864597 249978933.645429611206 0 60068.380769666 2023-05-04T09:08:18.499146+00:00 13529190.929755350575 236452057.612141042948 249981248.541896402836 0 60068.380780513 2023-05-04T09:08:19.436362+00:00 13529423.569247730076 236448505.171969562769 249977928.741217285395 0 60068.380791994 2023-05-04T09:08:20.428271+00:00 13528413.569893419743 236450045.537122815847 249978459.107016235590 0 60068.380804218 2023-05-04T09:08:21.484475+00:00 13529177.806939838454 236448930.533743590117 249978108.340683430433 0 60068.380816173 2023-05-04T09:08:22.517363+00:00 13528905.384939190000 236449729.731889367104 249978635.116828560829 0 60068.380827329 2023-05-04T09:08:23.481247+00:00 13530275.709325328469 236450672.077776223421 249980947.787101566792 0 60068.380838433 2023-05-04T09:08:24.440619+00:00 13529942.879125066102 236449112.301054656506 249979055.180179715157 0 60068.380851005 2023-05-04T09:08:25.526830+00:00 13530115.028486372903 236450139.388229310513 249980254.416715681553 0 60068.380861415 2023-05-04T09:08:26.426267+00:00 13529447.031397284940 236449058.875161796808 249978505.906559079885 0 60068.380872983 2023-05-04T09:08:27.425765+00:00 13529312.155608499423 236449249.115694761276 249978561.271303266287 0 60068.380884928 2023-05-04T09:08:28.457748+00:00 13530506.592254135758 236450167.930288970470 249980674.522543102503 0 60068.380896050 2023-05-04T09:08:29.418743+00:00 13528264.331468047574 236448091.043628007174 249976355.375096052885 0 60068.380908999 2023-05-04T09:08:30.537505+00:00 13529918.947606686503 236449753.109691530466 249979672.057298213243 0 60068.380920588 2023-05-04T09:08:31.538828+00:00 13528049.916920648888 236449483.766901612282 249977533.683822274208 0 60068.380931257 2023-05-04T09:08:32.460586+00:00 13529722.901019124314 236450824.343362957239 249980547.244382083416 0 60068.380943110 2023-05-04T09:08:33.484719+00:00 13528907.238792734221 236450210.196789711714 249979117.435582458973 0 60068.380954814 2023-05-04T09:08:34.495962+00:00 13528387.984825223684 236449865.959351807833 249978253.944177031517 0 60068.380965944 2023-05-04T09:08:35.457582+00:00 13528044.008528951555 236449886.257847040892 249977930.266375988722 0 60068.380977989 2023-05-04T09:08:36.498275+00:00 13529230.674917545170 236450673.426707595587 249979904.101625144482 0 60068.380989009 2023-05-04T09:08:37.450375+00:00 13526756.324679402635 236451234.627984076738 249977990.952663481236 0 60068.381000899 2023-05-04T09:08:38.477681+00:00 13530845.344211000949 236450658.396971404552 249981503.741182416677 0 60068.381011702 2023-05-04T09:08:39.411045+00:00 13528475.074610052630 236449755.937824934721 249978231.012434989214 0 60068.381024783 2023-05-04T09:08:40.541291+00:00 13528329.063591156155 236452221.986096441746 249980551.049687594175 0 60068.381035723 2023-05-04T09:08:41.486452+00:00 13531420.419372079894 236442203.358058482409 249973623.777430564165 0 60068.381046691 2023-05-04T09:08:42.434054+00:00 13528909.262675702572 236449485.087328463793 249978394.350004166365 0 60068.381058112 2023-05-04T09:08:43.420871+00:00 13529877.894389150664 236448658.503707230091 249978536.398096382618 0 60068.381071328 2023-05-04T09:08:44.562711+00:00 13529645.418012941256 236449493.264888226986 249979138.682901173830 0 60068.381081976 2023-05-04T09:08:45.482745+00:00 13531863.563438894227 236450518.465897321701 249982382.029336214066 0 60068.381093144 2023-05-04T09:08:46.447633+00:00 13530082.755858875811 236449347.711553961039 249979430.467412829399 0 60068.381105130 2023-05-04T09:08:47.483234+00:00 13529667.363174233586 236450596.194288760424 249980263.557462990284 0 60068.381116208 2023-05-04T09:08:48.440369+00:00 13529571.638999925926 236448093.360643148422 249977664.999643087387 0 60068.381128741 2023-05-04T09:08:49.523212+00:00 13527590.647340893745 236450258.865000605583 249977849.512341499329 0 60068.381140518 2023-05-04T09:08:50.540751+00:00 13526936.977166170254 236448847.065722703934 249975784.042888879776 0 60068.381151361 2023-05-04T09:08:51.477588+00:00 13529676.234810780734 236449620.462491631508 249979296.697302401066 0 60068.381162758 2023-05-04T09:08:52.462279+00:00 13528861.302742913365 236451110.906031310558 249979972.208774209023 0 60068.381174246 2023-05-04T09:08:53.454888+00:00 13528846.533762043342 236448551.034878104925 249977397.568640142679 0 60068.381186157 2023-05-04T09:08:54.483922+00:00 13529665.833234244958 236449611.402291029692 249979277.235525280237 0 60068.381198145 2023-05-04T09:08:55.519663+00:00 13530907.130182780325 236449940.237688094378 249980847.367870867252 0 60068.381208931 2023-05-04T09:08:56.451670+00:00 13528506.008118586615 236448564.574154973030 249977070.582273572683 0 60068.381220045 2023-05-04T09:08:57.411953+00:00 13529978.821005925536 236449993.932534098625 249979972.753540039062 0 60068.381233061 2023-05-04T09:08:58.536444+00:00 13529138.111127484590 236451055.141363799572 249980193.252491295338 0 60068.381243366 2023-05-04T09:08:59.426826+00:00 13531303.775816513225 236450577.941355764866 249981881.717172265053 0 60068.381255330 2023-05-04T09:09:00.460525+00:00 13530404.375633506104 236449986.349300801754 249980390.724934309721 0 60068.381268198 2023-05-04T09:09:01.572262+00:00 13528385.348220886663 236449545.753794789314 249977931.102015674114 0 60068.381279335 2023-05-04T09:09:02.534564+00:00 13528774.352398723364 236450226.204350173473 249979000.556748896837 0 60068.381291105 2023-05-04T09:09:03.551500+00:00 13528013.222687015310 236449208.720971405506 249977221.943658411503 0 60068.381302315 2023-05-04T09:09:04.520012+00:00 13529619.625145118684 236448633.253322511911 249978252.878467619419 0 60068.381314377 2023-05-04T09:09:05.562211+00:00 13530411.503798555583 236449299.457465946674 249979710.961264491081 0 60068.381324454 2023-05-04T09:09:06.432833+00:00 13529717.843600012362 236449228.191042363644 249978946.034642368555 0 60068.381336091 2023-05-04T09:09:07.438268+00:00 13530952.716097202152 236448941.007178753614 249979893.723275959492 0 60068.381347806 2023-05-04T09:09:08.450468+00:00 13528829.320579688996 236450347.045830011368 249979176.366409689188 0 60068.381360018 2023-05-04T09:09:09.505560+00:00 13530624.709226101637 236448662.710050106049 249979287.419276207685 0 60068.381372009 2023-05-04T09:09:10.541579+00:00 13528983.487155841663 236448965.879017740488 249977949.366173595190 0 60068.381382425 2023-05-04T09:09:11.441558+00:00 13531525.482767963782 236444988.870827525854 249976514.353595495224 0 60068.381395067 2023-05-04T09:09:12.533749+00:00 13529522.198789447546 236453206.482902586460 249982728.681692034006 0 60068.381406865 2023-05-04T09:09:13.553159+00:00 13529305.923978181556 236453081.475559920073 249982387.399538099766 0 60068.381417868 2023-05-04T09:09:14.503812+00:00 13527231.638436874375 236456950.489305466413 249984182.127742350101 0 60068.381429203 2023-05-04T09:09:15.483144+00:00 13527091.784322194755 236456930.801302492619 249984022.585624694824 0 60068.381441204 2023-05-04T09:09:16.520015+00:00 13528416.366273218766 236450213.458980858326 249978629.825254082680 0 60068.381451989 2023-05-04T09:09:17.451826+00:00 13529041.089041143656 236450384.923581272364 249979426.012622416019 0 60068.381463592 2023-05-04T09:09:18.454390+00:00 13530695.860598754138 236449663.491039395332 249980359.351638138294 0 60068.381475943 2023-05-04T09:09:19.521487+00:00 13530703.211625246331 236448187.540136784315 249978890.751762032509 0 60068.381487812 2023-05-04T09:09:20.546988+00:00 13529274.554233940318 236449102.159892410040 249978376.714126348495 0 60068.381498808 2023-05-04T09:09:21.496996+00:00 13528190.417806301266 236450355.850950092077 249978546.268756389618 0 60068.381510410 2023-05-04T09:09:22.499360+00:00 13529519.091086771339 236450285.312602311373 249979804.403689086437 0 60068.381522250 2023-05-04T09:09:23.522385+00:00 13528934.353716490790 236449469.104320853949 249978403.458037346601 0 60068.381532922 2023-05-04T09:09:24.444458+00:00 13529092.514234416187 236448597.963378220797 249977690.477612644434 0 60068.381544827 2023-05-04T09:09:25.473078+00:00 13529379.027910977602 236450927.972684323788 249980307.000595301390 0 60068.381556572 2023-05-04T09:09:26.487872+00:00 13531052.787599423900 236448298.460366219282 249979351.247965633869 0 60068.381568185 2023-05-04T09:09:27.491177+00:00 13529947.778520952910 236448810.781726598740 249978758.560247540474 0 60068.381579408 2023-05-04T09:09:28.460842+00:00 13531355.146472433582 236447945.788935869932 249979300.935408294201 0 60068.381591195 2023-05-04T09:09:29.479269+00:00 13531220.934700377285 236449228.079997032881 249980449.014697402716 0 60068.381603039 2023-05-04T09:09:30.502563+00:00 13527959.191643770784 236449316.377541393042 249977275.569185167551 0 60068.381614812 2023-05-04T09:09:31.519787+00:00 13529024.099737044424 236449692.172588109970 249978716.272325158119 0 60068.381626791 2023-05-04T09:09:32.554756+00:00 13530196.445591980591 236449056.368898540735 249979252.814490526915 0 60068.381637240 2023-05-04T09:09:33.457559+00:00 13528910.910390179604 236449535.096993714571 249978446.007383882999 0 60068.381650536 2023-05-04T09:09:34.606304+00:00 13528967.551767168567 236451598.585211932659 249980566.136979103088 0 60068.381659959 2023-05-04T09:09:35.420448+00:00 13530311.907693276182 236451069.999314904213 249981381.907008171082 0 60068.381672977 2023-05-04T09:09:36.545257+00:00 13529669.829350287095 236451685.109709769487 249981354.939060062170 0 60068.381684055 2023-05-04T09:09:37.502327+00:00 13530508.976649468765 236448141.190293848515 249978650.166943311691 0 60068.381696379 2023-05-04T09:09:38.567119+00:00 13529486.045841759071 236449908.477235555649 249979394.523077309132 0 60068.381706962 2023-05-04T09:09:39.481508+00:00 13527090.429612321779 236450937.302655518055 249978027.732267826796 0 60068.381718528 2023-05-04T09:09:40.480856+00:00 13528864.127859216183 236451631.983997017145 249980496.111856222153 0 60068.381731548 2023-05-04T09:09:41.605760+00:00 13528914.251048762351 236450257.965974807739 249979172.217023581266 0 60068.381742722 2023-05-04T09:09:42.571226+00:00 13530153.153544243425 236450397.118705093861 249980550.272249341011 0 60068.381753610 2023-05-04T09:09:43.511886+00:00 13530282.897504871711 236448123.182940483093 249978406.080445349216 0 60068.381764580 2023-05-04T09:09:44.459681+00:00 13529214.469331985340 236448630.929051697254 249977845.398383677006 0 60068.381776600 2023-05-04T09:09:45.498265+00:00 13529812.165485702455 236448724.272563904524 249978536.438049614429 0 60068.381787355 2023-05-04T09:09:46.427476+00:00 13529722.500017080456 236450049.110614955425 249979771.610632032156 0 60068.381799318 2023-05-04T09:09:47.461046+00:00 13530025.646618749946 236449030.018730640411 249979055.665349394083 0 60068.381811708 2023-05-04T09:09:48.531575+00:00 13529541.723998036236 236448565.169614046812 249978106.893612086773 0 60068.381823078 2023-05-04T09:09:49.513939+00:00 13529002.756916001439 236449569.815549850464 249978572.572465837002 0 60068.381834063 2023-05-04T09:09:50.462999+00:00 13529106.313624640927 236447829.192135989666 249976935.505760639906 0 60068.381845835 2023-05-04T09:09:51.480136+00:00 13531266.390190543607 236449214.511808902025 249980480.901999443769 0 60068.381856829 2023-05-04T09:09:52.430046+00:00 13530365.143852915615 236449166.675365328789 249979531.819218248129 0 60068.381868416 2023-05-04T09:09:53.431142+00:00 13528988.313484003767 236450802.779957205057 249979791.093441218138 0 60068.381880486 2023-05-04T09:09:54.474017+00:00 13529998.138230899349 236448324.517610549927 249978322.655841439962 0 60068.381891731 2023-05-04T09:09:55.445523+00:00 13529375.779464807361 236449745.772668302059 249979121.552133113146 0 60068.381904571 2023-05-04T09:09:56.554935+00:00 13530249.150400910527 236449731.934849560261 249979981.085250467062 0 60068.381914653 2023-05-04T09:09:57.426045+00:00 13530210.986343227327 236449679.179509162903 249979890.165852397680 0 60068.381926824 2023-05-04T09:09:58.477607+00:00 13530556.719258459285 236450090.651389658451 249980647.370648115873 0 60068.381939642 2023-05-04T09:09:59.585032+00:00 13529593.054775927216 236447780.911569654942 249977373.966345578432 0 60068.381949809 2023-05-04T09:10:00.463531+00:00 13530753.315665611997 236449459.402026265860 249980212.717691868544 0 60068.381967110 2023-05-04T09:10:01.958308+00:00 13530053.704252015799 236450672.027161240578 249980725.731413245201 0 60068.381975854 2023-05-04T09:10:02.713817+00:00 13529089.244175424799 236449935.312052428722 249979024.556227862835 0 60068.381987162 2023-05-04T09:10:03.690775+00:00 13528393.178061172366 236450885.814714998007 249979278.992776155472 0 60068.381998166 2023-05-04T09:10:04.641536+00:00 13528482.905777277425 236453706.652893662453 249982189.558670938015 0 60068.382008902 2023-05-04T09:10:05.569166+00:00 13528231.354496184736 236461295.636463522911 249989526.990959703922 0 60068.382020482 2023-05-04T09:10:06.569643+00:00 13530425.690225111321 236444908.103128015995 249975333.793353140354 0 60068.382032255 2023-05-04T09:10:07.586800+00:00 13529621.599325228482 236460464.019897341728 249990085.619222581387 0 60068.382043694 2023-05-04T09:10:08.575178+00:00 13529938.543938629329 236456618.427807837725 249986556.971746474504 0 60068.382056139 2023-05-04T09:10:09.650453+00:00 13529935.285279519856 236441236.524903029203 249971171.810182541609 0 60068.382066465 2023-05-04T09:10:10.542557+00:00 13528845.716894056648 236263006.553523957729 249791852.270418018103 0 60068.382078556 2023-05-04T09:10:11.587277+00:00 13529483.771653637290 236399761.910336703062 249929245.681990325451 0 60068.382088449 2023-05-04T09:10:12.441964+00:00 13529261.769688870758 236443113.887806832790 249972375.657495707273 0 60068.382100684 2023-05-04T09:10:13.499100+00:00 13530069.395481480286 236600692.692999541759 250130762.088481009007 0 60068.382112517 2023-05-04T09:10:14.521500+00:00 13528748.113535497338 236538447.067669540644 250067195.181205034256 0 60068.382125467 2023-05-04T09:10:15.640316+00:00 13529140.041412597522 236440544.259500294924 249969684.300912886858 0 60068.382134977 2023-05-04T09:10:16.462011+00:00 13530673.413679437712 236444674.703918248415 249975348.117597699165 0 60068.382147361 2023-05-04T09:10:17.531996+00:00 13528997.129244675860 236445833.674175828695 249974830.803420513868 0 60068.382159079 2023-05-04T09:10:18.544454+00:00 13529134.431310251355 236447193.670699447393 249976328.102009713650 0 60068.382171125 2023-05-04T09:10:19.585182+00:00 13528412.224979821593 236450760.072405368090 249979172.297385185957 0 60068.382183059 2023-05-04T09:10:20.616304+00:00 13528574.287220044062 236449653.318734079599 249978227.605954110622 0 60068.382194667 2023-05-04T09:10:21.619252+00:00 13529489.855532875285 236449213.085452795029 249978702.940985679626 0 60068.382204424 2023-05-04T09:10:22.462243+00:00 13530345.452132498845 236449177.779481798410 249979523.231614291668 0 60068.382216624 2023-05-04T09:10:23.516261+00:00 13530026.465409915894 236447416.680743515491 249977443.146153420210 0 60068.382228443 2023-05-04T09:10:24.537533+00:00 13528722.921079743654 236452106.552791595459 249980829.473871350288 0 60068.382239009 2023-05-04T09:10:25.450402+00:00 13529860.577459987253 236454001.136313796043 249983861.713773787022 0 60068.382250669 2023-05-04T09:10:26.457861+00:00 13529531.668408954516 236455269.062259644270 249984800.730668604374 0 60068.382261983 2023-05-04T09:10:27.435321+00:00 13529701.052172243595 236457809.874249130487 249987510.926421374083 0 60068.382273986 2023-05-04T09:10:28.472344+00:00 13529937.348583903164 236450480.347179740667 249980417.695763647556 0 60068.382285292 2023-05-04T09:10:29.449256+00:00 13530155.607115469873 236449475.148390352726 249979630.755505830050 0 60068.382296711 2023-05-04T09:10:30.435872+00:00 13529019.390633665025 236451002.047245651484 249980021.437879323959 0 60068.382309146 2023-05-04T09:10:31.510203+00:00 13528464.477290214971 236451588.445647239685 249980052.922937452793 0 60068.382321148 2023-05-04T09:10:32.547218+00:00 13527759.748898323625 236450081.698318034410 249977841.447216361761 0 60068.382333318 2023-05-04T09:10:33.598656+00:00 13528534.619063362479 236449011.139853894711 249977545.758917272091 0 60068.382344040 2023-05-04T09:10:34.525060+00:00 13529687.256377091631 236449925.262910902500 249979612.519288003445 0 60068.382354378 2023-05-04T09:10:35.418227+00:00 13529233.849781420082 236449967.148884564638 249979200.998665988445 0 60068.382366740 2023-05-04T09:10:36.486361+00:00 13529718.829402696341 236449337.801757782698 249979056.631160467863 0 60068.382378125 2023-05-04T09:10:37.469955+00:00 13527502.225838908926 236449653.663965851068 249977155.889804750681 0 60068.382389887 2023-05-04T09:10:38.486210+00:00 13529037.230459114537 236448846.325378894806 249977883.555838018656 0 60068.382401375 2023-05-04T09:10:39.478768+00:00 13529558.583114540204 236449360.502724438906 249978919.085838973522 0 60068.382412990 2023-05-04T09:10:40.482342+00:00 13529028.692572033033 236449126.591662734747 249978155.284234762192 0 60068.382424317 2023-05-04T09:10:41.460991+00:00 13529931.889972431585 236449566.821966141462 249979498.711938560009 0 60068.382436266 2023-05-04T09:10:42.493354+00:00 13531382.626059466973 236450785.679650187492 249982168.305709660053 0 60068.382447149 2023-05-04T09:10:43.433639+00:00 13530458.317275501788 236450729.958495348692 249981188.275770843029 0 60068.382458651 2023-05-04T09:10:44.427479+00:00 13530471.224491512403 236448738.861585021019 249979210.086076527834 0 60068.382471616 2023-05-04T09:10:45.547665+00:00 13528878.617535961792 236451173.563088208437 249980052.180624157190 0 60068.382482409 2023-05-04T09:10:46.480173+00:00 13527891.834593079984 236449156.345059961081 249977048.179653048515 0 60068.382493768 2023-05-04T09:10:47.461536+00:00 13527618.882644068450 236448853.224393099546 249976472.107037156820 0 60068.382505791 2023-05-04T09:10:48.500337+00:00 13529951.853463253006 236449902.918909788132 249979854.772373050451 0 60068.382516677 2023-05-04T09:10:49.440907+00:00 13529242.398552609608 236450268.767656564713 249979511.166209161282 0 60068.382529811 2023-05-04T09:10:50.575618+00:00 13530530.612571980804 236448565.862941592932 249979096.475513577461 0 60068.382540957 2023-05-04T09:10:51.538652+00:00 13529396.627652142197 236446553.915989309549 249975950.543641448021 0 60068.382551817 2023-05-04T09:10:52.477003+00:00 13529833.535432295874 236446307.139335870743 249976140.674768179655 0 60068.382562903 2023-05-04T09:10:53.434852+00:00 13529942.314867662266 236448837.642618924379 249978779.957486599684 0 60068.382575424 2023-05-04T09:10:54.516669+00:00 13528232.079485550523 236444860.345358043909 249973092.424843609333 0 60068.382586538 2023-05-04T09:10:55.476857+00:00 13530748.502721948549 236461760.524841427803 249992509.027563363314 0 60068.382597565 2023-05-04T09:10:56.429588+00:00 13529661.134088687599 236679190.611784368753 250208851.745873063803 0 60068.382609510 2023-05-04T09:10:57.461650+00:00 13528719.438236467540 236674612.357904672623 250203331.796141147614 0 60068.382621062 2023-05-04T09:10:58.459765+00:00 13529205.859906151891 236679294.805019259453 250208500.664925396442 0 60068.382633133 2023-05-04T09:10:59.502681+00:00 13529482.683600172400 236602704.826125025749 250132187.509725213051 0 60068.382644077 2023-05-04T09:11:00.448282+00:00 13529710.382252573967 236504919.242005079985 250034629.624257653952 0 60068.382655675 2023-05-04T09:11:01.450288+00:00 13529473.553392415866 236399748.533084809780 249929222.086477220058 0 60068.382668927 2023-05-04T09:11:02.595273+00:00 13529273.380084475502 236368307.681231886148 249897581.061316370964 0 60068.382679509 2023-05-04T09:11:03.509551+00:00 13529573.329369945452 236348880.220635801554 249878453.550005733967 0 60068.382691201 2023-05-04T09:11:04.519755+00:00 13528865.847058482468 236293609.740521460772 249822475.587579935789 0 60068.382702717 2023-05-04T09:11:05.514709+00:00 13530097.476151475683 236297154.800132721663 249827252.276284188032 0 60068.382713858 2023-05-04T09:11:06.477347+00:00 13530200.958428755403 236457467.977003753185 249987668.935432493687 0 60068.382724927 2023-05-04T09:11:07.433695+00:00 13529149.887718565762 236313738.242120563984 249842888.129839122295 0 60068.382737147 2023-05-04T09:11:08.489482+00:00 13529425.794162672013 236244218.441259145737 249773644.235421806574 0 60068.382749152 2023-05-04T09:11:09.526724+00:00 13528657.855740856379 236440939.751620084047 249969597.607360929251 0 60068.382760100 2023-05-04T09:11:10.472598+00:00 13528446.755866155028 236428504.273059397936 249956951.028925538063 0 60068.382771149 2023-05-04T09:11:11.427249+00:00 13528889.355577003211 236383673.520397454500 249912562.875974446535 0 60068.382782720 2023-05-04T09:11:12.426967+00:00 13528572.247007096186 236451560.553196609020 249980132.800203710794 0 60068.382794404 2023-05-04T09:11:13.436528+00:00 13528976.337035546079 236338487.016108542681 249867463.353144079447 0 60068.382806000 2023-05-04T09:11:14.438451+00:00 13528898.862802254036 236226250.881356477737 249755149.744158744812 0 60068.382817374 2023-05-04T09:11:15.421121+00:00 13527946.238190324977 236249551.159907162189 249777497.398097485304 0 60068.382829539 2023-05-04T09:11:16.472163+00:00 13528151.364567914978 236405143.610595017672 249933294.975162923336 0 60068.382841000 2023-05-04T09:11:17.462433+00:00 13530178.467866891995 236390983.279779732227 249921161.747646629810 0 60068.382853183 2023-05-04T09:11:18.515060+00:00 13529405.530570831150 236405299.275893241167 249934704.806464076042 0 60068.382864271 2023-05-04T09:11:19.473053+00:00 13528246.234769057482 236563801.861455082893 250092048.096224129200 0 60068.382876600 2023-05-04T09:11:20.538255+00:00 13529918.104771506041 236649721.620441794395 250179639.725213289261 0 60068.382887632 2023-05-04T09:11:21.491403+00:00 13527083.733901511878 236668236.955160945654 250195320.689062446356 0 60068.382899020 2023-05-04T09:11:22.475367+00:00 13527829.324671674520 236555612.013916313648 250083441.338587999344 0 60068.382910870 2023-05-04T09:11:23.499145+00:00 13529132.889350786805 236655421.055123478174 250184553.944474279881 0 60068.382921535 2023-05-04T09:11:24.420602+00:00 13529037.556033974513 236643237.539076954126 250172275.095110923052 0 60068.382933404 2023-05-04T09:11:25.446124+00:00 13529952.624246552587 236526881.800029277802 250056834.424275815487 0 60068.382945486 2023-05-04T09:11:26.490044+00:00 13527352.297070981935 236591786.997504085302 250119139.294575065374 0 60068.382956787 2023-05-04T09:11:27.466420+00:00 13530093.873264685273 236476700.401655495167 250006794.274920165539 0 60068.382967962 2023-05-04T09:11:28.431930+00:00 13528181.032191410661 236589916.496808230877 250118097.528999626637 0 60068.382979502 2023-05-04T09:11:29.428962+00:00 13529588.351192206144 236643009.646408438683 250172597.997600644827 0 60068.382991281 2023-05-04T09:11:30.446727+00:00 13529677.255278343335 236508398.578901618719 250038075.834179967642 0 60068.383002899 2023-05-04T09:11:31.450458+00:00 13528397.796670658514 236666276.712536901236 250194674.509207546711 0 60068.383014622 2023-05-04T09:11:32.463324+00:00 13528925.447807041928 236671907.562890797853 250200833.010697841644 0 60068.383025716 2023-05-04T09:11:33.421874+00:00 13530391.719675574452 236472841.971874922514 250003233.691550493240 0 60068.383038166 2023-05-04T09:11:34.497501+00:00 13528051.993337785825 236444594.957861244678 249972646.951199024916 0 60068.383048935 2023-05-04T09:11:35.427950+00:00 13530126.270226897672 236519298.628402769566 250049424.898629665375 0 60068.383061202 2023-05-04T09:11:36.487851+00:00 13530805.394243638963 236444211.968191355467 249975017.362434983253 0 60068.383072043 2023-05-04T09:11:37.424487+00:00 13530013.380453983322 236443450.260957777500 249973463.641411751509 0 60068.383083991 2023-05-04T09:11:38.456823+00:00 13528924.437087472528 236446813.894126802683 249975738.331214278936 0 60068.383095758 2023-05-04T09:11:39.473506+00:00 13527521.694144543260 236446218.368612647057 249973740.062757194042 0 60068.383108087 2023-05-04T09:11:40.538696+00:00 13528187.266154047102 236447864.150332272053 249976051.416486322880 0 60068.383118317 2023-05-04T09:11:41.422565+00:00 13530456.770277090371 236446445.589954525232 249976902.360231608152 0 60068.383129933 2023-05-04T09:11:42.426215+00:00 13529171.181439813226 236448446.580254852772 249977617.761694669724 0 60068.383142254 2023-05-04T09:11:43.490789+00:00 13530651.086044412106 236450065.947682529688 249980717.033726930618 0 60068.383154342 2023-05-04T09:11:44.535138+00:00 13528705.676487762481 236450366.598219186068 249979072.274706959724 0 60068.383165343 2023-05-04T09:11:45.485623+00:00 13528605.459912514314 236449447.308173745871 249978052.768086254597 0 60068.383176635 2023-05-04T09:11:46.461309+00:00 13529624.770030628890 236448547.865322530270 249978172.635353147984 0 60068.383187869 2023-05-04T09:11:47.431897+00:00 13529471.107709020376 236449056.917292594910 249978528.025001615286 0 60068.383199705 2023-05-04T09:11:48.454477+00:00 13526930.621282877401 236451554.862073421478 249978485.483356297016 0 60068.383211360 2023-05-04T09:11:49.461550+00:00 13528682.752917069942 236449621.263631761074 249978304.016548842192 0 60068.383223060 2023-05-04T09:11:50.472392+00:00 13528667.346639934927 236448938.877990514040 249977606.224630445242 0 60068.383234646 2023-05-04T09:11:51.473425+00:00 13529270.313947474584 236453875.239498704672 249983145.553446173668 0 60068.383246191 2023-05-04T09:11:52.470939+00:00 13528996.094466716051 236476355.935458302498 250005352.029925018549 0 60068.383257407 2023-05-04T09:11:53.439988+00:00 13528889.212499001995 236478579.463084340096 250007468.675583332777 0 60068.383269212 2023-05-04T09:11:54.459883+00:00 13529980.046866705641 236449140.802153021097 249979120.849019736052 0 60068.383281028 2023-05-04T09:11:55.480857+00:00 13529073.055361155421 236448377.966123074293 249977451.021484225988 0 60068.383292502 2023-05-04T09:11:56.472184+00:00 13528360.416862385347 236479262.920855492353 250007623.337717890739 0 60068.383303496 2023-05-04T09:11:57.422020+00:00 13530269.212350504473 236472449.185936301947 250002718.398286819458 0 60068.383315213 2023-05-04T09:11:58.434355+00:00 13529679.548627085984 236483849.223651587963 250013528.772278666496 0 60068.383326750 2023-05-04T09:11:59.431223+00:00 13528366.821532968432 236479964.886097460985 250008331.707630425692 0 60068.383339257 2023-05-04T09:12:00.511780+00:00 13530240.040754478425 236468083.369298815727 249998323.410053282976 0 60068.383349900 2023-05-04T09:12:01.431374+00:00 13529883.185543369502 236425324.192108660936 249955207.377652019262 0 60068.383363902 2023-05-04T09:12:02.641145+00:00 13530917.796901682392 236421024.003409415483 249951941.800311088562 0 60068.383375030 2023-05-04T09:12:03.602548+00:00 13529888.831952521577 236454092.818815231323 249983981.650767743587 0 60068.383386714 2023-05-04T09:12:04.612119+00:00 13529025.924404021353 236478120.931425988674 250007146.855830013752 0 60068.383398801 2023-05-04T09:12:05.656431+00:00 13529422.257399711758 236474434.233374476433 250003856.490774184465 0 60068.383408868 2023-05-04T09:12:06.526203+00:00 13530804.297663128003 236418388.225522994995 249949192.523186117411 0 60068.383420153 2023-05-04T09:12:07.501199+00:00 13529978.802888035774 236417678.223633468151 249947657.026521503925 0 60068.383431784 2023-05-04T09:12:08.506119+00:00 13528299.259619878605 236430935.836747407913 249959235.096367299557 0 60068.383443009 2023-05-04T09:12:09.475995+00:00 13530162.689716434106 236434454.351550966501 249964617.041267395020 0 60068.383455134 2023-05-04T09:12:10.523540+00:00 13529205.070567943156 236451758.511130690575 249980963.581698626280 0 60068.383465956 2023-05-04T09:12:11.458571+00:00 13529518.869084486738 236449294.173692345619 249978813.042776823044 0 60068.383477944 2023-05-04T09:12:12.494351+00:00 13528919.322490638122 236450051.374711632729 249978970.697202265263 0 60068.383489310 2023-05-04T09:12:13.476352+00:00 13529887.605978211388 236450665.971275389194 249980553.577253609896 0 60068.383502220 2023-05-04T09:12:14.591795+00:00 13530607.866356898099 236451599.792956739664 249982207.659313648939 0 60068.383513385 2023-05-04T09:12:15.556461+00:00 13530540.788428319618 236451920.314033418894 249982461.102461725473 0 60068.383524212 2023-05-04T09:12:16.491913+00:00 13529236.278403842822 236448587.420102983713 249977823.698506832123 0 60068.383535813 2023-05-04T09:12:17.494212+00:00 13529023.865187147632 236440500.190971374512 249969524.056158512831 0 60068.383547375 2023-05-04T09:12:18.493146+00:00 13531403.845820346847 236448031.023164153099 249979434.868984490633 0 60068.383558647 2023-05-04T09:12:19.467099+00:00 13528467.686746755615 236450275.915351122618 249978743.602097868919 0 60068.383570196 2023-05-04T09:12:20.464911+00:00 13529845.577203085646 236448609.510574311018 249978455.087777405977 0 60068.383581919 2023-05-04T09:12:21.477782+00:00 13528961.818317802623 236444160.487895876169 249973122.306213676929 0 60068.383593953 2023-05-04T09:12:22.517581+00:00 13530648.432359591126 236449225.116528570652 249979873.548888146877 0 60068.383604657 2023-05-04T09:12:23.442383+00:00 13528846.415504198521 236450775.801578313112 249979622.217082500458 0 60068.383615919 2023-05-04T09:12:24.415409+00:00 13529094.896083263680 236445480.467861562967 249974575.363944828510 0 60068.383628313 2023-05-04T09:12:25.486242+00:00 13528823.805774519220 236439357.905675649643 249968181.711450159550 0 60068.383639932 2023-05-04T09:12:26.490109+00:00 13528753.522616803646 236449748.958669632673 249978502.481286436319 0 60068.383650963 2023-05-04T09:12:27.443228+00:00 13530673.253855610266 236448065.334888875484 249978738.588744491339 0 60068.383663531 2023-05-04T09:12:28.529106+00:00 13529297.930031349882 236435018.818262010813 249964316.748293370008 0 60068.383674837 2023-05-04T09:12:29.505906+00:00 13529512.867818333209 236439598.899482071400 249969111.767300397158 0 60068.383686351 2023-05-04T09:12:30.500711+00:00 13528730.673505449668 236447642.240319609642 249976372.913825064898 0 60068.383697868 2023-05-04T09:12:31.495774+00:00 13529993.433019632474 236449768.746187061071 249979762.179206699133 0 60068.383710078 2023-05-04T09:12:32.550739+00:00 13529925.121602728963 236450283.884199112654 249980209.005801856518 0 60068.383721693 2023-05-04T09:12:33.554305+00:00 13529330.797032088041 236424849.394098520279 249954180.191130608320 0 60068.383731655 2023-05-04T09:12:34.415028+00:00 13530416.181898985058 236422419.704844176769 249952835.886743158102 0 60068.383743527 2023-05-04T09:12:35.440717+00:00 13529545.560686815530 236461157.433051496744 249990702.993738323450 0 60068.383755500 2023-05-04T09:12:36.475209+00:00 13527398.792397389188 236417922.299669861794 249945321.092067241669 0 60068.383766675 2023-05-04T09:12:37.440773+00:00 13530039.468208931386 236423128.281512141228 249953167.749721080065 0 60068.383778039 2023-05-04T09:12:38.422587+00:00 13528844.836191490293 236416205.290588378906 249945050.126779854298 0 60068.383789650 2023-05-04T09:12:39.425759+00:00 13529238.500322466716 236431417.428917855024 249960655.929240316153 0 60068.383801235 2023-05-04T09:12:40.426735+00:00 13528607.731209585443 236448843.760169565678 249977451.491379141808 0 60068.383813185 2023-05-04T09:12:41.459190+00:00 13529533.803955120966 236451208.502535283566 249980742.306490391493 0 60068.383824619 2023-05-04T09:12:42.447108+00:00 13530155.380203897133 236448358.845897734165 249978514.226101636887 0 60068.383837281 2023-05-04T09:12:43.541078+00:00 13529846.784073863178 236448992.208474546671 249978838.992548406124 0 60068.383848075 2023-05-04T09:12:44.473659+00:00 13528908.822104107589 236449210.420725375414 249978119.242829471827 0 60068.383859194 2023-05-04T09:12:45.434340+00:00 13528251.289639946073 236450982.774852424860 249979234.064492374659 0 60068.383871221 2023-05-04T09:12:46.473500+00:00 13530877.309190167114 236451580.947571754456 249982458.256761908531 0 60068.383882737 2023-05-04T09:12:47.468480+00:00 13529936.766310816631 236449820.447386085987 249979757.213696897030 0 60068.383894561 2023-05-04T09:12:48.490096+00:00 13529353.802442748100 236449438.227385699749 249978792.029828459024 0 60068.383905129 2023-05-04T09:12:49.403131+00:00 13529343.040423598140 236450011.303008228540 249979354.343431830406 0 60068.383917240 2023-05-04T09:12:50.449529+00:00 13528262.125026125461 236450338.211884111166 249978600.336910247803 0 60068.383928541 2023-05-04T09:12:51.425974+00:00 13529193.440573610365 236449964.919727563858 249979158.360301166773 0 60068.383940396 2023-05-04T09:12:52.450213+00:00 13530787.947246115655 236449429.033360391855 249980216.980606496334 0 60068.383951550 2023-05-04T09:12:53.413953+00:00 13528330.090678812936 236449340.124276638031 249977670.214955449104 0 60068.383963502 2023-05-04T09:12:54.446579+00:00 13529310.067267328501 236448621.530520915985 249977931.597788244486 0 60068.383975442 2023-05-04T09:12:55.478208+00:00 13528798.116366570815 236448676.392551213503 249977474.508917778730 0 60068.383987019 2023-05-04T09:12:56.478433+00:00 13530044.678695473820 236448220.796594619751 249978265.475290089846 0 60068.383998203 2023-05-04T09:12:57.444699+00:00 13527683.262537786737 236446459.021221369505 249974142.283759146929 0 60068.384009487 2023-05-04T09:12:58.419712+00:00 13527717.798250518739 236448942.725425958633 249976660.523676484823 0 60068.384021674 2023-05-04T09:12:59.472678+00:00 13528584.116396225989 236450119.961039930582 249978704.077436149120 0 60068.384033433 2023-05-04T09:13:00.488603+00:00 13528844.172702960670 236446487.802554368973 249975331.975257337093 0 60068.384044802 2023-05-04T09:13:01.470874+00:00 13530047.178848383948 236448475.410403698683 249978522.589252084494 0 60068.384058335 2023-05-04T09:13:02.640170+00:00 13529746.603767275810 236449800.996606618166 249979547.600373893976 0 60068.384069054 2023-05-04T09:13:03.566307+00:00 13529373.265395432711 236446867.036583632231 249976240.301979064941 0 60068.384079886 2023-05-04T09:13:04.502142+00:00 13529614.822866603732 236452120.327609479427 249981735.150476098061 0 60068.384090875 2023-05-04T09:13:05.451646+00:00 13529759.825718339533 236452683.392898350954 249982443.218616694212 0 60068.384102008 2023-05-04T09:13:06.413519+00:00 13528858.050359606743 236453662.057560324669 249982520.107919931412 0 60068.384114037 2023-05-04T09:13:07.452805+00:00 13529897.165084537119 236450191.760393142700 249980088.925477683544 0 60068.384125802 2023-05-04T09:13:08.469284+00:00 13530480.498066976666 236449947.764463752508 249980428.262530744076 0 60068.384136850 2023-05-04T09:13:09.423823+00:00 13529048.359523843974 236448917.320475488901 249977965.679999321699 0 60068.384148717 2023-05-04T09:13:10.449136+00:00 13529068.360103439540 236449596.544301778078 249978664.904405206442 0 60068.384160757 2023-05-04T09:13:11.489378+00:00 13529066.053056798875 236446802.561489403248 249975868.614546209574 0 60068.384172203 2023-05-04T09:13:12.478348+00:00 13528924.774879069999 236446930.234988331795 249975855.009867399931 0 60068.384183295 2023-05-04T09:13:13.436715+00:00 13529139.827175619081 236452001.387151539326 249981141.214327156544 0 60068.384195547 2023-05-04T09:13:14.495243+00:00 13531780.185325851664 236450869.745502144098 249982649.930828005075 0 60068.384206723 2023-05-04T09:13:15.460855+00:00 13528653.494702551514 236452406.527072072029 249981060.021774619818 0 60068.384218118 2023-05-04T09:13:16.445401+00:00 13529287.142022199929 236450179.378634929657 249979466.520657122135 0 60068.384229894 2023-05-04T09:13:17.462816+00:00 13529655.027690587565 236449936.983107089996 249979592.010797679424 0 60068.384240995 2023-05-04T09:13:18.421997+00:00 13528514.118937203661 236449908.085026174784 249978422.203963369131 0 60068.384252485 2023-05-04T09:13:19.414679+00:00 13529153.568285685033 236449477.382101088762 249978630.950386762619 0 60068.384264553 2023-05-04T09:13:20.457416+00:00 13522945.140421979129 236451298.093454867601 249974243.233876854181 0 60068.384276355 2023-05-04T09:13:21.477091+00:00 13465151.776338392869 236464757.491713047028 249929909.268051445484 0 60068.384287368 2023-05-04T09:13:22.428573+00:00 13486680.354586072266 236467035.972314596176 249953716.326900660992 0 60068.384299358 2023-05-04T09:13:23.464578+00:00 13563779.067260663956 236431829.620143085718 249995608.687403738499 0 60068.384310599 2023-05-04T09:13:24.435771+00:00 13708249.059590691701 236291698.867464125156 249999947.927054822445 0 60068.384322662 2023-05-04T09:13:25.477998+00:00 13866070.113201171160 236307981.464108139277 250174051.577309310436 0 60068.384334052 2023-05-04T09:13:26.462123+00:00 13857188.902594868094 236458106.042867422104 250315294.945462286472 0 60068.384345726 2023-05-04T09:13:27.470703+00:00 13781719.460896752775 236224298.686241596937 250006018.147138357162 0 60068.384356887 2023-05-04T09:13:28.434990+00:00 13832942.166636347771 236244473.203935235739 250077415.370571583509 0 60068.384368868 2023-05-04T09:13:29.470154+00:00 13637370.135926114395 236368683.244821906090 250006053.380748033524 0 60068.384379811 2023-05-04T09:13:30.415675+00:00 13644296.244549058378 236353907.064763695002 249998203.309312760830 0 60068.384391966 2023-05-04T09:13:31.465894+00:00 13606716.874397328123 236362903.244789928198 249969620.119187265635 0 60068.384403498 2023-05-04T09:13:32.462230+00:00 13581381.173683641478 236390181.603284537792 249971562.776968181133 0 60068.384415537 2023-05-04T09:13:33.502368+00:00 13179418.962445843965 236805453.842310339212 249984872.804756194353 0 60068.384427497 2023-05-04T09:13:34.535771+00:00 13136459.054933484644 236863489.445237249136 249999948.500170737505 1 60068.384437467 2023-05-04T09:13:35.397201+00:00 13002965.489141516387 236996983.011409074068 249999948.500550597906 1 60068.384450295 2023-05-04T09:13:36.505493+00:00 12945963.091744076461 237053985.408326685429 249999948.500070750713 1 60068.384462432 2023-05-04T09:13:37.554162+00:00 13186937.683879092336 236813010.815530210733 249999948.499409317970 1 60068.384472748 2023-05-04T09:13:38.445399+00:00 13316193.546037418768 236683754.954667061567 249999948.500704467297 1 60068.384484479 2023-05-04T09:13:39.458999+00:00 13372869.872594092041 236627078.628301978111 249999948.500896066427 1 60068.384497808 2023-05-04T09:13:40.610615+00:00 13299523.899891918525 236700424.600324988365 249999948.500216901302 1 60068.384507438 2023-05-04T09:13:41.442642+00:00 13260329.822107367218 236739618.677278965712 249999948.499386340380 1 60068.384518898 2023-05-04T09:13:42.432763+00:00 13331018.563283732161 236668929.936763286591 249999948.500047028065 1 60068.384530746 2023-05-04T09:13:43.456462+00:00 13209733.007231626660 236790215.493036210537 249999948.500267833471 1 60068.384542591 2023-05-04T09:13:44.479894+00:00 13123345.747939813882 236876602.752210468054 249999948.500150293112 1 60068.384553908 2023-05-04T09:13:45.457671+00:00 13094352.890027670190 236905595.609425455332 249999948.499453127384 1 60068.384566098 2023-05-04T09:13:46.510820+00:00 13150482.810921140015 236849465.688296258450 249999948.499217391014 1 60068.384577323 2023-05-04T09:13:47.480683+00:00 13309830.300639361143 236690118.199397891760 249999948.500037252903 1 60068.384588026 2023-05-04T09:13:48.405489+00:00 13329124.332185359672 236670824.167960941792 249999948.500146299601 1 60068.384599964 2023-05-04T09:13:49.436919+00:00 13119882.587254922837 236880065.913088798523 249999948.500343710184 1 60068.384611398 2023-05-04T09:13:50.424805+00:00 13192367.391208466142 236807581.108255803585 249999948.499464273453 1 60068.384624199 2023-05-04T09:13:51.530834+00:00 13291466.222696229815 236708482.276803612709 249999948.499499857426 1 60068.384635110 2023-05-04T09:13:52.473486+00:00 13386377.428946767002 236613571.071063011885 249999948.500009775162 1 60068.384646462 2023-05-04T09:13:53.454325+00:00 13238312.833284804597 236761635.666604995728 249999948.499889791012 1 60068.384658984 2023-05-04T09:13:54.536216+00:00 13269974.634176494554 236729973.865450769663 249999948.499627262354 1 60068.384670429 2023-05-04T09:13:55.525086+00:00 13267597.834589941427 236732350.665332764387 249999948.499922692776 1 60068.384681217 2023-05-04T09:13:56.457143+00:00 13271025.727506650612 236728922.772281169891 249999948.499787807465 1 60068.384692373 2023-05-04T09:13:57.421027+00:00 13231279.789062233642 236768668.711471885443 249999948.500534117222 1 60068.384703873 2023-05-04T09:13:58.414638+00:00 13273354.593085154891 236726593.906838566065 249999948.499923706055 1 60068.384715988 2023-05-04T09:13:59.461363+00:00 13445777.072979947552 236554171.427583962679 249999948.500563919544 1 60068.384727980 2023-05-04T09:14:00.497477+00:00 13546513.943651933223 236453434.556312441826 249999948.499964386225 1 60068.384739478 2023-05-04T09:14:01.490910+00:00 13663649.197676578537 236336299.302277565002 249999948.499954134226 1 60068.384751059 2023-05-04T09:14:02.491480+00:00 13687244.269119601697 236312704.230523496866 249999948.499643087387 1 60068.384763845 2023-05-04T09:14:03.596252+00:00 13698967.825154690072 236300980.673873037100 249999948.499027729034 1 60068.384774094 2023-05-04T09:14:04.481673+00:00 13858490.564652753994 236141457.934586405754 249999948.499239146709 1 60068.384785966 2023-05-04T09:14:05.507429+00:00 13869480.490960625932 236130468.009334623814 249999948.500295251608 1 60068.384798056 2023-05-04T09:14:06.551998+00:00 13816835.957419143990 236183112.542751848698 249999948.500171005726 1 60068.384807938 2023-05-04T09:14:07.405828+00:00 13949001.636445226148 236050946.862927585840 249999948.499372810125 1 60068.384820542 2023-05-04T09:14:08.494803+00:00 14223105.052972095087 235776843.445850491524 249999948.498822599649 0 60068.384832001 2023-05-04T09:14:09.484864+00:00 14359628.471471505240 236272434.822432637215 250632063.293904155493 0 60068.384842806 2023-05-04T09:14:10.418449+00:00 14365016.377914555371 236599743.835757195950 250964760.213671743870 0 60068.384855722 2023-05-04T09:14:11.534356+00:00 14339652.276433482766 236659861.808901786804 250999514.085335254669 0 60068.384866044 2023-05-04T09:14:12.426248+00:00 13826202.682809557766 236482701.394198626280 250308904.077008187771 0 60068.384878756 2023-05-04T09:14:13.524556+00:00 13531198.477115694433 236448602.597669035196 249979801.074784725904 0 60068.384889557 2023-05-04T09:14:14.457701+00:00 13530147.023886555806 236449713.684879243374 249979860.708765804768 0 60068.384900939 2023-05-04T09:14:15.441160+00:00 13529130.719135701656 236449148.505223751068 249978279.224359452724 0 60068.384913385 2023-05-04T09:14:16.516509+00:00 13527740.140188176185 236450155.483615368605 249977895.623803555965 0 60068.384923859 2023-05-04T09:14:17.421402+00:00 13529287.478249460459 236450198.032742053270 249979485.510991513729 0 60068.384935898 2023-05-04T09:14:18.461568+00:00 13529031.647663043812 236449795.700772702694 249978827.348435759544 0 60068.384946957 2023-05-04T09:14:19.417053+00:00 13528593.543873721734 236447792.688891589642 249976386.232765316963 0 60068.384958805 2023-05-04T09:14:20.440714+00:00 13528886.976737553254 236448867.434389084578 249977754.411126643419 0 60068.384970439 2023-05-04T09:14:21.445938+00:00 13529782.393775964156 236450123.023475706577 249979905.417251676321 0 60068.384982566 2023-05-04T09:14:22.493686+00:00 13529980.497703839093 236448867.421242356300 249978847.918946206570 0 60068.384993618 2023-05-04T09:14:23.448586+00:00 13529094.112584291026 236449843.951491296291 249978938.064075589180 0 60068.385005863 2023-05-04T09:14:24.506598+00:00 13528630.464890971780 236450673.358639657497 249979303.823530614376 0 60068.385016581 2023-05-04T09:14:25.432581+00:00 13530322.447162840515 236449089.022148370743 249979411.469311207533 0 60068.385028221 2023-05-04T09:14:26.438296+00:00 13528736.711542496458 236447684.526834845543 249976421.238377332687 0 60068.385040431 2023-05-04T09:14:27.493209+00:00 13529396.522054158151 236449829.153961002827 249979225.676015168428 0 60068.385052091 2023-05-04T09:14:28.500606+00:00 13528709.532934699208 236450471.717644989491 249979181.250579684973 0 60068.385063302 2023-05-04T09:14:29.469301+00:00 13527854.200139397755 236449496.370023161173 249977350.570162564516 0 60068.385074520 2023-05-04T09:14:30.438564+00:00 13530252.614181963727 236449426.378640234470 249979678.992822200060 0 60068.385086468 2023-05-04T09:14:31.470883+00:00 13528929.847910081968 236449642.705704122782 249978572.553614199162 0 60068.385098039 2023-05-04T09:14:32.470603+00:00 13528746.633714502677 236451691.964796036482 249980438.598510533571 0 60068.385110535 2023-05-04T09:14:33.550211+00:00 13529368.985922863707 236450044.235315591097 249979413.221238464117 0 60068.385121800 2023-05-04T09:14:34.523562+00:00 13528509.124481052160 236450683.576117426157 249979192.700598478317 0 60068.385133049 2023-05-04T09:14:35.495447+00:00 13529565.448668818921 236449434.879050403833 249979000.327719211578 0 60068.385143836 2023-05-04T09:14:36.427444+00:00 13529499.152917912230 236449921.793688118458 249979420.946606040001 0 60068.385156538 2023-05-04T09:14:37.524935+00:00 13529207.920857997611 236448396.183885395527 249977604.104743391275 0 60068.385168297 2023-05-04T09:14:38.540848+00:00 13529147.106031484902 236450902.309362232685 249980049.415393710136 0 60068.385178986 2023-05-04T09:14:39.464440+00:00 13529762.374926537275 236448570.594277113676 249978332.969203650951 0 60068.385190117 2023-05-04T09:14:40.426095+00:00 13528183.116115633398 236449985.196558833122 249978168.312674462795 0 60068.385202324 2023-05-04T09:14:41.480783+00:00 13528283.623667059466 236449868.736118257046 249978152.359785318375 0 60068.385213803 2023-05-04T09:14:42.472566+00:00 13527728.050316665322 236452276.113736897707 249980004.164053559303 0 60068.385226139 2023-05-04T09:14:43.538418+00:00 13530195.916323306039 236450844.453793525696 249981040.370116829872 0 60068.385236513 2023-05-04T09:14:44.434756+00:00 13530058.483236581087 236448125.964174211025 249978184.447410792112 0 60068.385249986 2023-05-04T09:14:45.598764+00:00 13528880.105221798643 236449960.163101762533 249978840.268323570490 0 60068.385259880 2023-05-04T09:14:46.453595+00:00 13528535.839824441820 236449929.785272926092 249978465.625097364187 0 60068.385271864 2023-05-04T09:14:47.489088+00:00 13528805.528071982786 236450856.660818010569 249979662.188889980316 0 60068.385283446 2023-05-04T09:14:48.489746+00:00 13529979.759594976902 236448254.138337999582 249978233.897932976484 0 60068.385294640 2023-05-04T09:14:49.456875+00:00 13529623.906521108001 236449519.580235898495 249979143.486757010221 0 60068.385306104 2023-05-04T09:14:50.447360+00:00 13529257.637566674501 236449505.548613071442 249978763.186179757118 0 60068.385318122 2023-05-04T09:14:51.485782+00:00 13529248.462351078168 236450278.972777396441 249979527.435128480196 0 60068.385329572 2023-05-04T09:14:52.475070+00:00 13528594.522463889793 236450877.642285734415 249979472.164749622345 0 60068.385340583 2023-05-04T09:14:53.426338+00:00 13529537.167050659657 236449531.900799542665 249979069.067850202322 0 60068.385352943 2023-05-04T09:14:54.494307+00:00 13529175.721235670149 236448302.443545669317 249977478.164781332016 0 60068.385364581 2023-05-04T09:14:55.499810+00:00 13530446.786342408508 236450336.000500559807 249980782.786842972040 0 60068.385375818 2023-05-04T09:14:56.470665+00:00 13529004.784998392686 236448186.096087187529 249977190.881085574627 0 60068.385387190 2023-05-04T09:14:57.453203+00:00 13528693.230535749346 236449842.005914866924 249978535.236450612545 0 60068.385398751 2023-05-04T09:14:58.452115+00:00 13529890.941076075658 236451457.961989879608 249981348.903065949678 0 60068.385410152 2023-05-04T09:14:59.437179+00:00 13528501.911519197747 236449537.473543316126 249978039.385062515736 0 60068.385421944 2023-05-04T09:15:00.455994+00:00 13529747.350287217647 236451668.322550952435 249981415.672838181257 0 60068.385433825 2023-05-04T09:15:01.482433+00:00 13528351.048426225781 236449641.740313678980 249977992.788739919662 0 60068.385448172 2023-05-04T09:15:02.722063+00:00 13530048.563651999459 236448492.242203831673 249978540.805855840445 0 60068.385458648 2023-05-04T09:15:03.627230+00:00 13528633.267830178142 236450659.323003768921 249979292.590833961964 0 60068.385469649 2023-05-04T09:15:04.577718+00:00 13529007.776897700503 236447629.256315439939 249976637.033213138580 0 60068.385480397 2023-05-04T09:15:05.506279+00:00 13530821.510300941765 236446307.661916553974 249977129.172217488289 0 60068.385492562 2023-05-04T09:15:06.557339+00:00 13528173.265134332702 236447682.531855076551 249975855.796989411116 0 60068.385503782 2023-05-04T09:15:07.526787+00:00 13528346.414297306910 236444948.638780564070 249973295.053077876568 0 60068.385514664 2023-05-04T09:15:08.467034+00:00 13529854.549149280414 236447689.691217333078 249977544.240366607904 0 60068.385526200 2023-05-04T09:15:09.463651+00:00 13527954.648726167157 236445545.400720596313 249973500.049446761608 0 60068.385538442 2023-05-04T09:15:10.521389+00:00 13530514.628838816658 236446994.846012383699 249977509.474851191044 0 60068.385549533 2023-05-04T09:15:11.479685+00:00 13528187.645191844553 236447109.775911808014 249975297.421103656292 0 60068.385560681 2023-05-04T09:15:12.442830+00:00 13528738.505046049133 236454468.216215103865 249983206.721261143684 0 60068.385572829 2023-05-04T09:15:13.492464+00:00 13528630.211115064099 236455710.034993052483 249984340.246108114719 0 60068.385583539 2023-05-04T09:15:14.417759+00:00 13529106.195287812501 236448612.314154684544 249977718.509442508221 0 60068.385596020 2023-05-04T09:15:15.496165+00:00 13528981.751259729266 236451506.944982826710 249980488.696242570877 0 60068.385606833 2023-05-04T09:15:16.430335+00:00 13529481.413137616590 236453607.737329810858 249983089.150467425585 0 60068.385619599 2023-05-04T09:15:17.533350+00:00 13529169.223085645586 236450321.133732229471 249979490.356817871332 0 60068.385630160 2023-05-04T09:15:18.445788+00:00 13527776.951152263209 236451991.140111565590 249979768.091263830662 0 60068.385642331 2023-05-04T09:15:19.497416+00:00 13527078.869444165379 236453072.627644270658 249980151.497088432312 0 60068.385653423 2023-05-04T09:15:20.455758+00:00 13530383.266785480082 236451312.698528856039 249981695.965314328671 0 60068.385664604 2023-05-04T09:15:21.421761+00:00 13529766.724046619609 236448741.172249317169 249978507.896295934916 0 60068.385676662 2023-05-04T09:15:22.463617+00:00 13531565.230425670743 236449784.416723370552 249981349.647149026394 0 60068.385688529 2023-05-04T09:15:23.488955+00:00 13529322.424103204161 236450002.970510661602 249979325.394613862038 0 60068.385700110 2023-05-04T09:15:24.489491+00:00 13529772.831746993586 236450308.392920941114 249980081.224667936563 0 60068.385710930 2023-05-04T09:15:25.424396+00:00 13529040.788136621937 236449688.613767266273 249978729.401903897524 0 60068.385723314 2023-05-04T09:15:26.494359+00:00 13528616.914975626394 236448527.628353834152 249977144.543329447508 0 60068.385735270 2023-05-04T09:15:27.527351+00:00 13529039.896578652784 236449596.834626257420 249978636.731204897165 0 60068.385745811 2023-05-04T09:15:28.438047+00:00 13529797.504854088649 236450426.760299533606 249980224.265153616667 0 60068.385758074 2023-05-04T09:15:29.497551+00:00 13529107.666759902611 236449649.458957672119 249978757.125717580318 0 60068.385769164 2023-05-04T09:15:30.455810+00:00 13530059.286429427564 236450651.656299859285 249980710.942729294300 0 60068.385781144 2023-05-04T09:15:31.490809+00:00 13530391.908923607320 236448847.505068153143 249979239.413991749287 0 60068.385792610 2023-05-04T09:15:32.481527+00:00 13530550.738871810958 236448712.658909976482 249979263.397781789303 0 60068.385804056 2023-05-04T09:15:33.470410+00:00 13528553.699642784894 236450575.305506885052 249979129.005149662495 0 60068.385816327 2023-05-04T09:15:34.530625+00:00 13529890.386317498982 236449145.491576671600 249979035.877894163132 0 60068.385826742 2023-05-04T09:15:35.430479+00:00 13529588.473271416500 236450952.761625766754 249980541.234897196293 0 60068.385838580 2023-05-04T09:15:36.453325+00:00 13528427.756928442046 236448636.397048652172 249977064.153977096081 0 60068.385850168 2023-05-04T09:15:37.454520+00:00 13529267.093183521181 236451223.533757030964 249980490.626940548420 0 60068.385861618 2023-05-04T09:15:38.443799+00:00 13530880.839093776420 236449606.709037691355 249980487.548131465912 0 60068.385873385 2023-05-04T09:15:39.460485+00:00 13529185.389178659767 236448936.772440731525 249978122.161619395018 0 60068.385884779 2023-05-04T09:15:40.444851+00:00 13529606.089457783848 236450919.583358824253 249980525.672816604376 0 60068.385896783 2023-05-04T09:15:41.482085+00:00 13525887.500183012336 236449651.477043539286 249975538.977226555347 0 60068.385908040 2023-05-04T09:15:42.454644+00:00 13529632.293981606141 236448953.070699632168 249978585.364681243896 0 60068.385919754 2023-05-04T09:15:43.466738+00:00 13529676.597651850432 236448452.466574758291 249978129.064226597548 0 60068.385931823 2023-05-04T09:15:44.509556+00:00 13529493.521938206628 236450814.788911849260 249980308.310850054026 0 60068.385942352 2023-05-04T09:15:45.419262+00:00 13529459.687540067360 236449095.068616062403 249978554.756156116724 0 60068.385953982 2023-05-04T09:15:46.424036+00:00 13530285.859972311184 236449937.503927260637 249980223.363899558783 0 60068.385965559 2023-05-04T09:15:47.424326+00:00 13530790.389088068157 236449389.574669152498 249980179.963757216930 0 60068.385977293 2023-05-04T09:15:48.438095+00:00 13528876.993034044281 236448651.939649522305 249977528.932683557272 0 60068.385988895 2023-05-04T09:15:49.440561+00:00 13529873.574593979865 236450455.841261774302 249980329.415855765343 0 60068.386000582 2023-05-04T09:15:50.450306+00:00 13530908.515318755060 236449784.826907634735 249980693.342226386070 0 60068.386012646 2023-05-04T09:15:51.492637+00:00 13528987.695141851902 236447538.794634521008 249976526.489776372910 0 60068.386023221 2023-05-04T09:15:52.406295+00:00 13529630.456983946264 236450495.742124348879 249980126.199108302593 0 60068.386035262 2023-05-04T09:15:53.446591+00:00 13529164.761491512880 236449240.798517823219 249978405.560009330511 0 60068.386046368 2023-05-04T09:15:54.406157+00:00 13529677.006035491824 236449192.452498584986 249978869.458534061909 0 60068.386058327 2023-05-04T09:15:55.439416+00:00 13529641.402730874717 236448399.843737661839 249978041.246468544006 0 60068.386070539 2023-05-04T09:15:56.494537+00:00 13528926.806166112423 236449977.157437890768 249978903.963604003191 0 60068.386082437 2023-05-04T09:15:57.522530+00:00 13529625.930251322687 236449724.212364852428 249979350.142616182566 0 60068.386093672 2023-05-04T09:15:58.493308+00:00 13529447.140543742105 236450008.969853520393 249979456.110397249460 0 60068.386104629 2023-05-04T09:15:59.439934+00:00 13529529.506788080558 236449860.391662091017 249979389.898450165987 0 60068.386116896 2023-05-04T09:16:00.499825+00:00 13528796.805050021037 236452442.033213496208 249981238.838263511658 0 60068.386129078 2023-05-04T09:16:01.552273+00:00 13529936.339994281530 236445801.016566634178 249975737.356560915709 0 60068.386141321 2023-05-04T09:16:02.610158+00:00 13528838.879611067474 236449798.019843816757 249978636.899454891682 0 60068.386152786 2023-05-04T09:16:03.600719+00:00 13528840.054171677679 236450761.643843591213 249979601.698015272617 0 60068.386164265 2023-05-04T09:16:04.592490+00:00 13529410.597523957491 236449403.928484082222 249978814.526008039713 0 60068.386174240 2023-05-04T09:16:05.454333+00:00 13528591.309557782486 236449856.095800191164 249978447.405357986689 0 60068.386186369 2023-05-04T09:16:06.502309+00:00 13529290.243115866557 236450557.467185139656 249979847.710301011801 0 60068.386198850 2023-05-04T09:16:07.580678+00:00 13529443.784903869033 236451558.705093294382 249981002.489997148514 0 60068.386209970 2023-05-04T09:16:08.541403+00:00 13530228.172213604674 236450866.249683558941 249981094.421897172928 0 60068.386220112 2023-05-04T09:16:09.417634+00:00 13528665.935785628855 236454943.489668846130 249983609.425454467535 0 60068.386231835 2023-05-04T09:16:10.430579+00:00 13529828.520722730085 236456763.057163953781 249986591.577886670828 0 60068.386244526 2023-05-04T09:16:11.527029+00:00 13528461.746603291482 236459141.811196208000 249987603.557799488306 0 60068.386256019 2023-05-04T09:16:12.519991+00:00 13527974.509111961350 236457778.890202075243 249985753.399314045906 0 60068.386267072 2023-05-04T09:16:13.475032+00:00 13528268.107441151515 236338428.834845215082 249866696.942286372185 0 60068.386278330 2023-05-04T09:16:14.447751+00:00 13529761.175178509206 236198473.853608250618 249728235.028786748648 0 60068.386289892 2023-05-04T09:16:15.446697+00:00 13529986.694829415530 236343096.467109203339 249873083.161938607693 0 60068.386303231 2023-05-04T09:16:16.599119+00:00 13528821.565915865824 236463336.605364650488 249992158.171280503273 0 60068.386314082 2023-05-04T09:16:17.536719+00:00 13528930.408147044480 236464905.252701997757 249993835.660849034786 0 60068.386324841 2023-05-04T09:16:18.466237+00:00 13528824.431264624000 236465455.045842111111 249994279.477106750011 0 60068.386335880 2023-05-04T09:16:19.420094+00:00 13528572.808586621657 236453332.919496864080 249981905.728083491325 0 60068.386347495 2023-05-04T09:16:20.423542+00:00 13529143.951284354553 236459920.255484223366 249989064.206768572330 0 60068.386359740 2023-05-04T09:16:21.481558+00:00 13528657.978310575709 236457476.343335926533 249986134.321646511555 0 60068.386372144 2023-05-04T09:16:22.553236+00:00 13529294.768000442535 236449284.185524165630 249978578.953524619341 0 60068.386382983 2023-05-04T09:16:23.489747+00:00 13529134.126714106649 236449760.365048617125 249978894.491762727499 0 60068.386395354 2023-05-04T09:16:24.558612+00:00 13528412.472001692280 236447932.549150496721 249976345.021152198315 0 60068.386406007 2023-05-04T09:16:25.478996+00:00 13529195.756667165086 236450819.711796551943 249980015.468463718891 0 60068.386418382 2023-05-04T09:16:26.548162+00:00 13528934.223258379847 236451090.822130799294 249980025.045389175415 0 60068.386429165 2023-05-04T09:16:27.479884+00:00 13529750.868063833565 236450499.604466229677 249980250.472530066967 0 60068.386440369 2023-05-04T09:16:28.447873+00:00 13528515.862939288840 236449354.396382272243 249977870.259321570396 0 60068.386452895 2023-05-04T09:16:29.530082+00:00 13529997.311925353482 236449683.624877810478 249979680.936803162098 0 60068.386463390 2023-05-04T09:16:30.436867+00:00 13528486.257993582636 236449822.592187076807 249978308.850180655718 0 60068.386476131 2023-05-04T09:16:31.537721+00:00 13529915.395368028432 236449727.907132327557 249979643.302500367165 0 60068.386487703 2023-05-04T09:16:32.537517+00:00 13528895.891225835308 236449343.012407958508 249978238.903633803129 0 60068.386498529 2023-05-04T09:16:33.472891+00:00 13527633.019099123776 236449340.176156550646 249976973.195255666971 0 60068.386510340 2023-05-04T09:16:34.493443+00:00 13529746.710155896842 236449522.588072270155 249979269.298228174448 0 60068.386521627 2023-05-04T09:16:35.468598+00:00 13530257.275783991441 236450669.347233861685 249980926.623017847538 0 60068.386533451 2023-05-04T09:16:36.490148+00:00 13529615.064325379208 236447826.478133350611 249977441.542458742857 0 60068.386545665 2023-05-04T09:16:37.545415+00:00 13527903.563348772004 236448905.134254664183 249976808.697603434324 0 60068.386556737 2023-05-04T09:16:38.502062+00:00 13528174.049120806158 236450239.676166057587 249978413.725286871195 0 60068.386567989 2023-05-04T09:16:39.474254+00:00 13528478.359023280442 236449704.988428026438 249978183.347451299429 0 60068.386579598 2023-05-04T09:16:40.477282+00:00 13529341.356914129108 236448925.074485868216 249978266.431400001049 0 60068.386591809 2023-05-04T09:16:41.532276+00:00 13527538.277029681951 236449025.063528001308 249976563.340557694435 0 60068.386602668 2023-05-04T09:16:42.470526+00:00 13527305.120752962306 236450350.150588989258 249977655.271341949701 0 60068.386613530 2023-05-04T09:16:43.408986+00:00 13529953.329714417458 236449597.822495341301 249979551.152209758759 0 60068.386625947 2023-05-04T09:16:44.481830+00:00 13530396.646570473909 236451146.710752964020 249981543.357323437929 0 60068.386636978 2023-05-04T09:16:45.434904+00:00 13528681.192068027332 236448562.836307525635 249977244.028375566006 0 60068.386649230 2023-05-04T09:16:46.493529+00:00 13527746.553816098720 236450448.489673107862 249978195.043489217758 0 60068.386661792 2023-05-04T09:16:47.578828+00:00 13529075.761715561152 236449853.433566927910 249978929.195282489061 0 60068.386672258 2023-05-04T09:16:48.483104+00:00 13529252.749842608348 236450629.226903796196 249979881.976746410131 0 60068.386683415 2023-05-04T09:16:49.447006+00:00 13528599.039317488670 236451436.975118845701 249980036.014436334372 0 60068.386694723 2023-05-04T09:16:50.424058+00:00 13529809.355429721996 236449028.741926014423 249978838.097355723381 0 60068.386706225 2023-05-04T09:16:51.417786+00:00 13528389.095528878272 236449869.755457341671 249978258.850986212492 0 60068.386719517 2023-05-04T09:16:52.566257+00:00 13529091.632910909131 236449397.777129262686 249978489.410040169954 0 60068.386730535 2023-05-04T09:16:53.518209+00:00 13530469.565654328093 236451303.434467941523 249981773.000122278929 0 60068.386741711 2023-05-04T09:16:54.483835+00:00 13530004.711603531614 236449321.767449915409 249979326.479053437710 0 60068.386752935 2023-05-04T09:16:55.453560+00:00 13529366.696363100782 236449609.411082267761 249978976.107445359230 0 60068.386764289 2023-05-04T09:16:56.434565+00:00 13530065.753212712705 236450380.526148170233 249980446.279360890388 0 60068.386775656 2023-05-04T09:16:57.416646+00:00 13528537.356262123212 236448099.504456520081 249976636.860718637705 0 60068.386787646 2023-05-04T09:16:58.452616+00:00 13529546.138970946893 236446960.385706365108 249976506.524677306414 0 60068.386799143 2023-05-04T09:16:59.445921+00:00 13530343.125520577654 236449391.325841546059 249979734.451362133026 0 60068.386810793 2023-05-04T09:17:00.452518+00:00 13529606.031039098278 236449340.410261034966 249978946.441300123930 0 60068.386822285 2023-05-04T09:17:01.445448+00:00 13527748.729494627565 236450043.073263823986 249977791.802758455276 0 60068.386834079 2023-05-04T09:17:02.464473+00:00 13529941.331508101895 236449339.178088605404 249979280.509596705437 0 60068.386846323 2023-05-04T09:17:03.522250+00:00 13529966.049327148125 236449860.815496176481 249979826.864823311567 0 60068.386857018 2023-05-04T09:17:04.446383+00:00 13530007.269284822047 236451412.410259306431 249981419.679544121027 0 60068.386868387 2023-05-04T09:17:05.428617+00:00 13528674.644196402282 236449404.792974382639 249978079.437170773745 0 60068.386880341 2023-05-04T09:17:06.461416+00:00 13529249.819103565067 236450178.223816454411 249979428.042920023203 0 60068.386891722 2023-05-04T09:17:07.444795+00:00 13529162.849653525278 236449171.437447071075 249978334.287100583315 0 60068.386903262 2023-05-04T09:17:08.441851+00:00 13528558.046438183635 236448185.595789849758 249976743.642228037119 0 60068.386915251 2023-05-04T09:17:09.477650+00:00 13529885.023728711531 236449507.078263401985 249979392.101992100477 0 60068.386926849 2023-05-04T09:17:10.479744+00:00 13527855.070386903360 236451002.257323920727 249978857.327710837126 0 60068.386938646 2023-05-04T09:17:11.498970+00:00 13530401.707281962037 236450615.838138997555 249981017.545420944691 0 60068.386950630 2023-05-04T09:17:12.534402+00:00 13528425.854367664084 236449178.461626350880 249977604.315994024277 0 60068.386960788 2023-05-04T09:17:13.412053+00:00 13530566.092852881178 236448337.146351993084 249978903.239204883575 0 60068.386972297 2023-05-04T09:17:14.406435+00:00 13529058.773971639574 236449237.484922736883 249978296.258894383907 0 60068.386984214 2023-05-04T09:17:15.436064+00:00 13528554.801290122792 236449042.766019344330 249977597.567309468985 0 60068.386995395 2023-05-04T09:17:16.402124+00:00 13529735.216555561870 236451017.644246965647 249980752.860802531242 0 60068.387007426 2023-05-04T09:17:17.441559+00:00 13531073.157962827012 236450280.710011363029 249981353.867974191904 0 60068.387018919 2023-05-04T09:17:18.434586+00:00 13530307.122487643734 236449172.733068525791 249979479.855556160212 0 60068.387031154 2023-05-04T09:17:19.491692+00:00 13529011.461246320978 236449954.202897548676 249978965.664143860340 0 60068.387042493 2023-05-04T09:17:20.471411+00:00 13530266.347845101729 236450101.235169231892 249980367.583014339209 0 60068.387053930 2023-05-04T09:17:21.459528+00:00 13528983.328940743580 236449834.692539125681 249978818.021479874849 0 60068.387066545 2023-05-04T09:17:22.549461+00:00 13529460.751984015107 236450223.954039514065 249979684.706023514271 0 60068.387076931 2023-05-04T09:17:23.446865+00:00 13528936.398200565949 236448916.405233085155 249977852.803433656693 0 60068.387089092 2023-05-04T09:17:24.497530+00:00 13527891.014876889065 236450848.742957770824 249978739.757834672928 0 60068.387100260 2023-05-04T09:17:25.462437+00:00 13528311.585796900094 236449757.301971971989 249978068.887768864632 0 60068.387112188 2023-05-04T09:17:26.493014+00:00 13530346.171839904040 236458620.331042051315 249988966.502881944180 0 60068.387123278 2023-05-04T09:17:27.451265+00:00 13528174.443916592747 236457795.591263890266 249985970.035180479288 0 60068.387134304 2023-05-04T09:17:28.403903+00:00 13529102.378778653219 236456966.455132991076 249986068.833911657333 0 60068.387146852 2023-05-04T09:17:29.487964+00:00 13529758.019610116258 236406944.043577224016 249936702.063187330961 0 60068.387158689 2023-05-04T09:17:30.510762+00:00 13528591.729356631637 236387355.169370561838 249915946.898727178574 0 60068.387169618 2023-05-04T09:17:31.455021+00:00 13529050.021783202887 236331922.231989830732 249860972.253773033619 0 60068.387181820 2023-05-04T09:17:32.509248+00:00 13530024.517623772845 236210808.783068925142 249740833.300692707300 0 60068.387193157 2023-05-04T09:17:33.488739+00:00 13532762.313297728077 236312442.231244891882 249845204.544542610645 0 60068.387204719 2023-05-04T09:17:34.487742+00:00 13532277.488374164328 236412368.142987102270 249944645.631361275911 0 60068.387215693 2023-05-04T09:17:35.435921+00:00 13531514.076156215742 236244931.010993272066 249776445.087149500847 0 60068.387228152 2023-05-04T09:17:36.512304+00:00 13530576.407248636708 236191954.393628478050 249722530.800877124071 0 60068.387238884 2023-05-04T09:17:37.439560+00:00 13531846.511107329279 236272427.024533390999 249804273.535640716553 0 60068.387250477 2023-05-04T09:17:38.441254+00:00 13531083.662139290944 236411674.358434438705 249942758.020573735237 0 60068.387262048 2023-05-04T09:17:39.440969+00:00 13530681.806059379131 236273956.305795580149 249804638.111854970455 0 60068.387273788 2023-05-04T09:17:40.455309+00:00 13529274.539314307272 236465247.355535507202 249994521.894849807024 0 60068.387285246 2023-05-04T09:17:41.445266+00:00 13528639.274373283610 236467104.569828391075 249995743.844201683998 0 60068.387297304 2023-05-04T09:17:42.487087+00:00 13530332.032108103856 236429309.809372901917 249959641.841481000185 0 60068.387308530 2023-05-04T09:17:43.456979+00:00 13527662.823573466390 236354746.888963639736 249882409.712537109852 0 60068.387319902 2023-05-04T09:17:44.439531+00:00 13529451.897869691253 236196240.332937180996 249725692.230806887150 0 60068.387332268 2023-05-04T09:17:45.507942+00:00 13529279.724239541218 236227009.994082748890 249756289.718322277069 0 60068.387344095 2023-05-04T09:17:46.529782+00:00 13531573.394245695323 236204134.505067974329 249735707.899313658476 0 60068.387354936 2023-05-04T09:17:47.466518+00:00 13531966.790383873507 236352747.884411722422 249884714.674795597792 0 60068.387366451 2023-05-04T09:17:48.461413+00:00 13530401.333552712575 236434680.416016817093 249965081.749569535255 0 60068.387378478 2023-05-04T09:17:49.500519+00:00 13532769.356230691075 236371724.122523903847 249904493.478754580021 0 60068.387389337 2023-05-04T09:17:50.438680+00:00 13533343.610533012077 236414328.911299735308 249947672.521832734346 0 60068.387400522 2023-05-04T09:17:51.405089+00:00 13527272.754526311532 236503239.225720047951 250030511.980246365070 0 60068.387413088 2023-05-04T09:17:52.490842+00:00 13526078.169941660017 236626475.752058357000 250152553.922000020742 0 60068.387424812 2023-05-04T09:17:53.503722+00:00 13525228.675190443173 236556440.707095563412 250081669.382286012173 0 60068.387435737 2023-05-04T09:17:54.447675+00:00 13527367.724278066307 236506130.002205520868 250033497.726483583450 0 60068.387447194 2023-05-04T09:17:55.437561+00:00 13525345.058534681797 236621315.276009500027 250146660.334544181824 0 60068.387459999 2023-05-04T09:17:56.543926+00:00 13529427.276415472850 236589903.810185670853 250119331.086601138115 0 60068.387470991 2023-05-04T09:17:57.493599+00:00 13527544.447076020762 236642596.423822373152 250170140.870898395777 0 60068.387482090 2023-05-04T09:17:58.452589+00:00 13528909.002793328837 236447101.304390758276 249976010.307184100151 0 60068.387494938 2023-05-04T09:17:59.562697+00:00 13529821.638773737475 236434991.794787555933 249964813.433561295271 0 60068.387505516 2023-05-04T09:18:00.476639+00:00 13529587.695451844484 236443721.003032565117 249973308.698484420776 0 60068.387516947 2023-05-04T09:18:01.464212+00:00 13528986.258849358186 236440155.771930426359 249969142.030779778957 0 60068.387529935 2023-05-04T09:18:02.586400+00:00 13529484.736987786368 236445592.302313357592 249975077.039301156998 0 60068.387539848 2023-05-04T09:18:03.442872+00:00 13526790.957104712725 236436084.076596379280 249962875.033701092005 0 60068.387551373 2023-05-04T09:18:04.438636+00:00 13530349.901194069535 236435371.054883122444 249965720.956077188253 0 60068.387563475 2023-05-04T09:18:05.484270+00:00 13529428.550792383030 236443713.973112970591 249973142.523905366659 0 60068.387574723 2023-05-04T09:18:06.456067+00:00 13528251.374850058928 236441956.262253314257 249970207.637103378773 0 60068.387587445 2023-05-04T09:18:07.555248+00:00 13529362.086283238605 236437542.515854209661 249966904.602137446404 0 60068.387597752 2023-05-04T09:18:08.445787+00:00 13529694.434176286682 236441789.025323837996 249971483.459500133991 0 60068.387609913 2023-05-04T09:18:09.496517+00:00 13529427.913937088102 236443974.878910481930 249973402.792847573757 0 60068.387621450 2023-05-04T09:18:10.493301+00:00 13528697.180771915242 236440057.574150472879 249968754.754922389984 0 60068.387634117 2023-05-04T09:18:11.587698+00:00 13528992.355981426314 236439612.284408122301 249968604.640389561653 0 60068.387644307 2023-05-04T09:18:12.468081+00:00 13528095.925732225180 236499912.093087404966 250028008.018819630146 0 60068.387655566 2023-05-04T09:18:13.440900+00:00 13529355.183184063062 236436546.723616421223 249965901.906800478697 0 60068.387666988 2023-05-04T09:18:14.427779+00:00 13528637.099250266328 236440297.929180860519 249968935.028431117535 0 60068.387680358 2023-05-04T09:18:15.582933+00:00 13528760.908542523161 236447847.470676183701 249976608.379218697548 0 60068.387690091 2023-05-04T09:18:16.423840+00:00 13530270.541728883982 236449727.059054285288 249979997.600783169270 0 60068.387701737 2023-05-04T09:18:17.430097+00:00 13527823.677614411339 236449099.326739817858 249976923.004354238510 0 60068.387713268 2023-05-04T09:18:18.426352+00:00 13529444.414438951761 236449083.089925408363 249978527.504364371300 0 60068.387725270 2023-05-04T09:18:19.463352+00:00 13529264.375985972583 236454263.202444672585 249983527.578430652618 0 60068.387737749 2023-05-04T09:18:20.541509+00:00 13528787.026526117697 236444193.047459125519 249972980.073985248804 0 60068.387747982 2023-05-04T09:18:21.425659+00:00 13529137.245686128736 236441041.691909432411 249970178.937595546246 0 60068.387759921 2023-05-04T09:18:22.457155+00:00 13530571.032595273107 236450081.999693989754 249980653.032289266586 0 60068.387771869 2023-05-04T09:18:23.489487+00:00 13527110.936343338341 236450219.962158679962 249977330.898502022028 0 60068.387782461 2023-05-04T09:18:24.404673+00:00 13529204.854671129957 236450057.592338353395 249979262.447009474039 0 60068.387794730 2023-05-04T09:18:25.464685+00:00 13527819.521823709831 236449191.676470249891 249977011.198293954134 0 60068.387806012 2023-05-04T09:18:26.439437+00:00 13530261.032612450421 236449409.510578304529 249979670.543190747499 0 60068.387817986 2023-05-04T09:18:27.474033+00:00 13529636.285486580804 236450093.333613872528 249979729.619100451469 0 60068.387828853 2023-05-04T09:18:28.412851+00:00 13529012.185343161225 236447500.972864925861 249976513.158208072186 0 60068.387840783 2023-05-04T09:18:29.443683+00:00 13527157.697479233146 236449323.764142155647 249976481.461621403694 0 60068.387852632 2023-05-04T09:18:30.467385+00:00 13529639.967613201588 236458279.951767235994 249987919.919380426407 0 60068.387864463 2023-05-04T09:18:31.489556+00:00 13529238.024814061821 236458313.870000809431 249987551.894814878702 0 60068.387875615 2023-05-04T09:18:32.453137+00:00 13529293.693094601855 236452410.609046429396 249981704.302141040564 0 60068.387886628 2023-05-04T09:18:33.404642+00:00 13528015.654218059033 236457122.992685317993 249985138.646903365850 0 60068.387899080 2023-05-04T09:18:34.480562+00:00 13528920.073057023808 236457589.408006757498 249986509.481063783169 0 60068.387910098 2023-05-04T09:18:35.432442+00:00 13528729.353742767125 236454479.332134157419 249983208.685876935720 0 60068.387922053 2023-05-04T09:18:36.465355+00:00 13526655.080980723724 236445407.127788960934 249972062.208769679070 0 60068.387933179 2023-05-04T09:18:37.426667+00:00 13528718.253513118252 236454261.253962635994 249982979.507475763559 0 60068.387944833 2023-05-04T09:18:38.433605+00:00 13529192.338894439861 236459110.980404436588 249988303.319298863411 0 60068.387957156 2023-05-04T09:18:39.498262+00:00 13529446.777997672558 236442609.588273316622 249972056.366270989180 0 60068.387969031 2023-05-04T09:18:40.524226+00:00 13529248.100263403729 236444458.735437721014 249973706.835701137781 0 60068.387980545 2023-05-04T09:18:41.519084+00:00 13529461.216959178448 236450307.642651438713 249979768.859610617161 0 60068.387992127 2023-05-04T09:18:42.519741+00:00 13529161.649148108438 236448474.441312193871 249977636.090460300446 0 60068.388002846 2023-05-04T09:18:43.445921+00:00 13529835.377081910148 236450458.147868871689 249980293.524950772524 0 60068.388014921 2023-05-04T09:18:44.489173+00:00 13528671.322837721556 236448399.089501440525 249977070.412339150906 0 60068.388026745 2023-05-04T09:18:45.510784+00:00 13528637.692464400083 236448962.857676893473 249977600.550141304731 0 60068.388037341 2023-05-04T09:18:46.426217+00:00 13529193.234257645905 236450561.685575634241 249979754.919833272696 0 60068.388048909 2023-05-04T09:18:47.425705+00:00 13529638.717513112351 236449625.717342197895 249979264.434855312109 0 60068.388060361 2023-05-04T09:18:48.415214+00:00 13528966.297755159438 236449860.478441953659 249978826.776197105646 0 60068.388072433 2023-05-04T09:18:49.458215+00:00 13528845.927737254649 236449106.655067473650 249977952.582804739475 0 60068.388083758 2023-05-04T09:18:50.436660+00:00 13529171.323784507811 236451640.410380184650 249980811.734164685011 0 60068.388095649 2023-05-04T09:18:51.464072+00:00 13528007.196999602020 236448802.701365590096 249976809.898365199566 0 60068.388107547 2023-05-04T09:18:52.492009+00:00 13529754.541110750288 236450002.057050049305 249979756.598160803318 0 60068.388119211 2023-05-04T09:18:53.499877+00:00 13530959.081712707877 236448991.224901705980 249979950.306614398956 0 60068.388129893 2023-05-04T09:18:54.422724+00:00 13529284.132024617866 236450119.894913703203 249979404.026938319206 0 60068.388141616 2023-05-04T09:18:55.435621+00:00 13531410.929041214287 236450430.725361824036 249981841.654403030872 0 60068.388153073 2023-05-04T09:18:56.425557+00:00 13530219.667825613171 236448739.911365628242 249978959.579191237688 0 60068.388165340 2023-05-04T09:18:57.485348+00:00 13528816.608074001968 236450016.675720393658 249978833.283794403076 0 60068.388176421 2023-05-04T09:18:58.442792+00:00 13528179.275158790872 236448523.043704569340 249976702.318863362074 0 60068.388188865 2023-05-04T09:18:59.517963+00:00 13528941.567964695394 236449469.969648987055 249978411.537613689899 0 60068.388200967 2023-05-04T09:19:00.563500+00:00 13527670.280695220456 236449379.254736512899 249977049.535431742668 0 60068.388211539 2023-05-04T09:19:01.476977+00:00 13527873.782872093841 236450510.861371129751 249978384.644243210554 0 60068.388224520 2023-05-04T09:19:02.598521+00:00 13530002.270790059119 236449630.913772583008 249979633.184562653303 0 60068.388235990 2023-05-04T09:19:03.589516+00:00 13528212.604582255706 236449866.625138580799 249978079.229720830917 0 60068.388246502 2023-05-04T09:19:04.497734+00:00 13529116.534878287464 236451231.660847812891 249980348.195726096630 0 60068.388257565 2023-05-04T09:19:05.453634+00:00 13529376.154108185321 236451349.429847806692 249980725.583956003189 0 60068.388269506 2023-05-04T09:19:06.485374+00:00 13528667.738382086158 236448411.524606585503 249977079.262988686562 0 60068.388281051 2023-05-04T09:19:07.482761+00:00 13529010.279490612447 236449902.025002509356 249978912.304493129253 0 60068.388291922 2023-05-04T09:19:08.422043+00:00 13530755.986802058294 236448743.826072633266 249979499.812874704599 0 60068.388304084 2023-05-04T09:19:09.472868+00:00 13528354.742025380954 236448980.780907094479 249977335.522932469845 0 60068.388315390 2023-05-04T09:19:10.449679+00:00 13529015.884932834655 236448889.628819048405 249977905.513751894236 0 60068.388326968 2023-05-04T09:19:11.449990+00:00 13528996.815531512722 236450307.159756630659 249979303.975288152695 0 60068.388338810 2023-05-04T09:19:12.473167+00:00 13528106.591313743964 236449535.313639402390 249977641.904953151941 0 60068.388350187 2023-05-04T09:19:13.456184+00:00 13528909.265784934163 236449887.783541977406 249978797.049326896667 0 60068.388361554 2023-05-04T09:19:14.438257+00:00 13527819.400971265510 236449211.264235109091 249977030.665206372738 0 60068.388373905 2023-05-04T09:19:15.505419+00:00 13529243.627063430846 236450248.339329123497 249979491.966392546892 0 60068.388384648 2023-05-04T09:19:16.433591+00:00 13529756.615974629298 236448606.985118925571 249978363.601093560457 0 60068.388395822 2023-05-04T09:19:17.399048+00:00 13529549.317326677963 236449629.900616496801 249979179.217943161726 0 60068.388408026 2023-05-04T09:19:18.453410+00:00 13530152.297675592825 236450990.199571460485 249981142.497247040272 0 60068.388421009 2023-05-04T09:19:19.575173+00:00 13530089.859099335968 236448967.412481546402 249979057.271580874920 0 60068.388431520 2023-05-04T09:19:20.483307+00:00 13528638.216152977198 236451091.938607215881 249979730.154760181904 0 60068.388442739 2023-05-04T09:19:21.452676+00:00 13529129.809012303129 236448137.435246527195 249977267.244258821011 0 60068.388454475 2023-05-04T09:19:22.466669+00:00 13528853.355831667781 236450820.152363270521 249979673.508194923401 0 60068.388465918 2023-05-04T09:19:23.455283+00:00 13528400.013683708385 236450576.807138085365 249978976.820821791887 0 60068.388477758 2023-05-04T09:19:24.478272+00:00 13529517.438339322805 236450688.469893008471 249980205.908232331276 0 60068.388489204 2023-05-04T09:19:25.467163+00:00 13528981.889032442123 236450527.734360575676 249979509.623393028975 0 60068.388500625 2023-05-04T09:19:26.454031+00:00 13528068.573873518035 236452137.148902505636 249980205.722776025534 0 60068.388511949 2023-05-04T09:19:27.432386+00:00 13528824.509470289573 236449136.512424051762 249977961.021894335747 0 60068.388523496 2023-05-04T09:19:28.430062+00:00 13530491.573269290850 236448851.210459202528 249979342.783728480339 0 60068.388536952 2023-05-04T09:19:29.592673+00:00 13529705.667947040871 236451627.599370300770 249981333.267317354679 0 60068.388546746 2023-05-04T09:19:30.438863+00:00 13528589.261335287243 236449871.181106299162 249978460.442441582680 0 60068.388558383 2023-05-04T09:19:31.444310+00:00 13529801.839606758207 236448864.542640537024 249978666.382247298956 0 60068.388569636 2023-05-04T09:19:32.416585+00:00 13528992.870785951614 236448523.577639818192 249977516.448425769806 0 60068.388581368 2023-05-04T09:19:33.430166+00:00 13528985.316938981414 236450296.049462199211 249979281.366401195526 0 60068.388593043 2023-05-04T09:19:34.438942+00:00 13529061.837244726717 236449291.373250782490 249978353.210495501757 0 60068.388605582 2023-05-04T09:19:35.522276+00:00 13528416.561013113707 236449550.973352253437 249977967.534365355968 0 60068.388616207 2023-05-04T09:19:36.440285+00:00 13528922.542002461851 236450176.760364919901 249979099.302367389202 0 60068.388627555 2023-05-04T09:19:37.420718+00:00 13529393.275844635442 236445247.727452665567 249974641.003297299147 0 60068.388639365 2023-05-04T09:19:38.441130+00:00 13528969.946551352739 236424250.910854637623 249953220.857405990362 0 60068.388650889 2023-05-04T09:19:39.436799+00:00 13528758.843808211386 236439030.561558753252 249967789.405366957188 0 60068.388663531 2023-05-04T09:19:40.529055+00:00 13529613.049739804119 236426014.281489938498 249955627.331229746342 0 60068.388673858 2023-05-04T09:19:41.421354+00:00 13530194.692342875525 236439097.025063395500 249969291.717406272888 0 60068.388685982 2023-05-04T09:19:42.468824+00:00 13529744.773039177060 236429227.812420785427 249958972.585459947586 0 60068.388698359 2023-05-04T09:19:43.538217+00:00 13529825.180217433721 236477799.204844236374 250007624.385061681271 0 60068.388709285 2023-05-04T09:19:44.482238+00:00 13530888.419963365421 236475980.227140009403 250006868.647103369236 0 60068.388720586 2023-05-04T09:19:45.458673+00:00 13529499.518096391112 236474038.173482775688 250003537.691579163074 0 60068.388731925 2023-05-04T09:19:46.438345+00:00 13530212.791291236877 236472281.796608418226 250002494.587899655104 0 60068.388744236 2023-05-04T09:19:47.502024+00:00 13529341.896568026394 236479376.984584391117 250008718.881152421236 0 60068.388754637 2023-05-04T09:19:48.400688+00:00 13529313.027710413560 236459966.385921567678 249989279.413631975651 0 60068.388767860 2023-05-04T09:19:49.543129+00:00 13529001.763508675620 236449409.302242010832 249978411.065750688314 0 60068.388778256 2023-05-04T09:19:50.441364+00:00 13530359.594764964655 236449767.374956369400 249980126.969721347094 0 60068.388789764 2023-05-04T09:19:51.435623+00:00 13530768.479368519038 236450324.745097994804 249981093.224466502666 0 60068.388802636 2023-05-04T09:19:52.547801+00:00 13528484.258877152577 236448871.239604771137 249977355.498481929302 0 60068.388813776 2023-05-04T09:19:53.510286+00:00 13529299.311578135937 236448754.154253453016 249978053.465831577778 0 60068.388824563 2023-05-04T09:19:54.442262+00:00 13528622.549776233733 236449378.039551347494 249978000.589327573776 0 60068.388836254 2023-05-04T09:19:55.452365+00:00 13528122.056415142491 236448450.261424064636 249976572.317839205265 0 60068.388848094 2023-05-04T09:19:56.475369+00:00 13529989.550166573375 236448517.401830345392 249978506.951996922493 0 60068.388859509 2023-05-04T09:19:57.461607+00:00 13529151.416630238295 236448494.363326102495 249977645.779956340790 0 60068.388870968 2023-05-04T09:19:58.451661+00:00 13530513.522006822750 236448642.610436260700 249979156.132443070412 0 60068.388883733 2023-05-04T09:19:59.554535+00:00 13528857.872385518625 236447465.419640898705 249976323.292026430368 0 60068.388894946 2023-05-04T09:20:00.523311+00:00 13528826.151568511501 236459403.132552325726 249988229.284120827913 0 60068.388905649 2023-05-04T09:20:01.448043+00:00 13528726.440162939951 236465097.877037584782 249993824.317200511694 0 60068.388919513 2023-05-04T09:20:02.645934+00:00 13529960.961900984868 236444467.497847616673 249974428.459748595953 0 60068.388930036 2023-05-04T09:20:03.555086+00:00 13529140.119325192645 236444220.246438592672 249973360.365763783455 0 60068.388940957 2023-05-04T09:20:04.498701+00:00 13529971.948573254049 236458741.535316288471 249988713.483889549971 0 60068.388953663 2023-05-04T09:20:05.596468+00:00 13529310.746169269085 236485441.139474838972 250014751.885644108057 0 60068.388965947 2023-05-04T09:20:06.657799+00:00 13527368.935983018950 236480671.428427875042 250008040.364410907030 0 60068.388976313 2023-05-04T09:20:07.553431+00:00 13527497.385870466009 236482079.865630865097 250009577.251501321793 0 60068.388986819 2023-05-04T09:20:08.461213+00:00 13528436.608292602003 236461773.237391650677 249990209.845684260130 0 60068.388998537 2023-05-04T09:20:09.473623+00:00 13531915.175049440935 236429450.799475252628 249961365.974524706602 0 60068.389011173 2023-05-04T09:20:10.565304+00:00 13529685.557790996507 236430393.609306097031 249960079.167097091675 0 60068.389023544 2023-05-04T09:20:11.634174+00:00 13528781.802050646394 236470395.373578846455 249999177.175629496574 0 60068.389034367 2023-05-04T09:20:12.569312+00:00 13527662.282378163189 236472505.461517840624 250000167.743896007538 0 60068.389046569 2023-05-04T09:20:13.623537+00:00 13529825.085387259722 236448358.172299504280 249978183.257686764002 0 60068.389057212 2023-05-04T09:20:14.543132+00:00 13529155.583826981485 236424940.928433716297 249954096.512260705233 0 60068.389068925 2023-05-04T09:20:15.555100+00:00 13530210.133145574480 236431437.757394939661 249961647.890540510416 0 60068.389080802 2023-05-04T09:20:16.581280+00:00 13531268.938805263489 236422230.232654809952 249953499.171460062265 0 60068.389091220 2023-05-04T09:20:17.481439+00:00 13528912.682157371193 236426654.272910505533 249955566.955067873001 0 60068.389103120 2023-05-04T09:20:18.509578+00:00 13530330.400926264003 236451203.481904685497 249981533.882830947638 0 60068.389115076 2023-05-04T09:20:19.542583+00:00 13529786.379864249378 236449745.335953116417 249979531.715817362070 0 60068.389127157 2023-05-04T09:20:20.586366+00:00 13529710.298356484622 236450307.234999001026 249980017.533355474472 0 60068.389138239 2023-05-04T09:20:21.543801+00:00 13529137.092526445165 236451751.409812897444 249980888.502339333296 0 60068.389149758 2023-05-04T09:20:22.539044+00:00 13530549.622392250225 236449292.416980326176 249979842.039372563362 0 60068.389160769 2023-05-04T09:20:23.490418+00:00 13528908.361748546362 236449846.643235981464 249978755.004984527826 0 60068.389172216 2023-05-04T09:20:24.479466+00:00 13529896.059862399474 236450609.268118590117 249980505.327980995178 0 60068.389184828 2023-05-04T09:20:25.569111+00:00 13528068.979378027841 236450179.008237183094 249978247.987615197897 0 60068.389195977 2023-05-04T09:20:26.532373+00:00 13530557.894510541111 236449210.835737079382 249979768.730247616768 0 60068.389207756 2023-05-04T09:20:27.550141+00:00 13529309.442729137838 236449085.017772197723 249978394.460501343012 0 60068.389219000 2023-05-04T09:20:28.521596+00:00 13529698.399998590350 236450792.099091798067 249980490.499090373516 0 60068.389229927 2023-05-04T09:20:29.465732+00:00 13530482.904903162271 236450419.630718469620 249980902.535621643066 0 60068.389241958 2023-05-04T09:20:30.505143+00:00 13528599.690249668434 236450230.381550163031 249978830.071799844503 0 60068.389252849 2023-05-04T09:20:31.446196+00:00 13529856.173637909815 236449582.855500191450 249979439.029138088226 0 60068.389265108 2023-05-04T09:20:32.505331+00:00 13529563.628463290632 236450379.784673541784 249979943.413136839867 0 60068.389277458 2023-05-04T09:20:33.572365+00:00 13529906.971686547622 236449942.390212595463 249979849.361899137497 0 60068.389288398 2023-05-04T09:20:34.517543+00:00 13529352.565770644695 236449951.404883921146 249979303.970654577017 0 60068.389300288 2023-05-04T09:20:35.544884+00:00 13527885.978233385831 236450088.595602124929 249977974.573835521936 0 60068.389310334 2023-05-04T09:20:36.412889+00:00 13527859.011652959511 236449507.575638741255 249977366.587291687727 0 60068.389323136 2023-05-04T09:20:37.518960+00:00 13529538.146203650162 236447930.718711704016 249977468.864915341139 0 60068.389333739 2023-05-04T09:20:38.435065+00:00 13528774.383116260171 236448819.596777051687 249977593.979893326759 0 60068.389345709 2023-05-04T09:20:39.469279+00:00 13528548.466594824567 236450126.454255104065 249978674.920849919319 0 60068.389358131 2023-05-04T09:20:40.542499+00:00 13529506.332600384951 236445391.186015546322 249974897.518615931273 0 60068.389368836 2023-05-04T09:20:41.467452+00:00 13529442.070274820551 236443598.636475056410 249973040.706749886274 0 60068.389379996 2023-05-04T09:20:42.431652+00:00 13530375.129941798747 236447111.719447195530 249977486.849388986826 0 60068.389391945 2023-05-04T09:20:43.464055+00:00 13528354.459550278261 236451474.002840310335 249979828.462390601635 0 60068.389404290 2023-05-04T09:20:44.530677+00:00 13529556.667257392779 236449321.366361469030 249978878.033618867397 0 60068.389415424 2023-05-04T09:20:45.492658+00:00 13529913.282510055229 236446563.323922365904 249976476.606432408094 0 60068.389427071 2023-05-04T09:20:46.498875+00:00 13529246.964111315086 236448798.407849937677 249978045.371961265802 0 60068.389437887 2023-05-04T09:20:47.433414+00:00 13529426.320340221748 236453767.069925755262 249983193.390265971422 0 60068.389450189 2023-05-04T09:20:48.496338+00:00 13527932.462766038254 236454314.370583832264 249982246.833349883556 0 60068.389461220 2023-05-04T09:20:49.449382+00:00 13529374.639227332547 236450755.318056792021 249980129.957284122705 0 60068.389473726 2023-05-04T09:20:50.529935+00:00 13529320.417249200866 236449427.598700523376 249978748.015949726105 0 60068.389485114 2023-05-04T09:20:51.513818+00:00 13527617.020657818764 236450159.745944887400 249977776.766602694988 0 60068.389496203 2023-05-04T09:20:52.471922+00:00 13529256.638870587572 236448475.620142608881 249977732.259013205767 0 60068.389507530 2023-05-04T09:20:53.450639+00:00 13530034.969754969701 236449714.270437657833 249979749.240192621946 0 60068.389519562 2023-05-04T09:20:54.490190+00:00 13529984.130098760128 236449945.290673047304 249979929.420771807432 0 60068.389531044 2023-05-04T09:20:55.482236+00:00 13528829.556510576978 236450485.738573253155 249979315.295083820820 0 60068.389542213 2023-05-04T09:20:56.447166+00:00 13528560.865595426410 236450037.956238299608 249978598.821833729744 0 60068.389553545 2023-05-04T09:20:57.426289+00:00 13529308.906755914912 236450109.821762830019 249979418.728518754244 0 60068.389565602 2023-05-04T09:20:58.468054+00:00 13529265.807035528123 236449295.758968710899 249978561.566004246473 0 60068.389576404 2023-05-04T09:20:59.401306+00:00 13529232.832768607885 236451096.396667480469 249980329.229436099529 0 60068.389589504 2023-05-04T09:21:00.533172+00:00 13527452.295299267396 236450240.052484869957 249977692.347784131765 0 60068.389603214 2023-05-04T09:21:01.717718+00:00 13530530.576431440189 236451937.074400961399 249982467.650832414627 0 60068.389612386 2023-05-04T09:21:02.510138+00:00 13528818.598849935457 236450340.210991203785 249979158.809841126204 0 60068.389624642 2023-05-04T09:21:03.569092+00:00 13529733.914398869500 236449796.423064947128 249979530.337463825941 0 60068.389636108 2023-05-04T09:21:04.559683+00:00 13527687.242484346032 236448940.549152612686 249976627.791636943817 0 60068.389647204 2023-05-04T09:21:05.518471+00:00 13529781.069953359663 236449432.670872807503 249979213.740826159716 0 60068.389658326 2023-05-04T09:21:06.479413+00:00 13528560.581035025418 236448853.024424821138 249977413.605459839106 0 60068.389669980 2023-05-04T09:21:07.486298+00:00 13527838.117984334007 236450441.348623216152 249978279.466607540846 0 60068.389680953 2023-05-04T09:21:08.434318+00:00 13529256.245171464980 236449129.354691028595 249978385.599862486124 0 60068.389692713 2023-05-04T09:21:09.450374+00:00 13528858.367469705641 236449749.092122435570 249978607.459592133760 0 60068.389704397 2023-05-04T09:21:10.459937+00:00 13529275.924192158505 236449154.445767730474 249978430.369959890842 0 60068.389716065 2023-05-04T09:21:11.468066+00:00 13530222.700387813151 236450631.442313700914 249980854.142701506615 0 60068.389728257 2023-05-04T09:21:12.521390+00:00 13528513.976518735290 236448580.265805482864 249977094.242324233055 0 60068.389739517 2023-05-04T09:21:13.494236+00:00 13530148.906139982864 236448566.767324388027 249978715.673464357853 0 60068.389751212 2023-05-04T09:21:14.504719+00:00 13530368.453305117786 236449117.429186016321 249979485.882491141558 0 60068.389762121 2023-05-04T09:21:15.447239+00:00 13530316.198490427807 236450878.432882606983 249981194.631373047829 0 60068.389773604 2023-05-04T09:21:16.439413+00:00 13529871.065996063873 236448648.888303160667 249978519.954299211502 0 60068.389785781 2023-05-04T09:21:17.491489+00:00 13531121.728947857395 236449281.632794141769 249980403.361741989851 0 60068.389797029 2023-05-04T09:21:18.463311+00:00 13528271.430233348161 236450765.464392483234 249979036.894625842571 0 60068.389809196 2023-05-04T09:21:19.514547+00:00 13529857.096688184887 236450150.520490467548 249980007.617178648710 0 60068.389819833 2023-05-04T09:21:20.433573+00:00 13530220.657945148647 236449364.584382623434 249979585.242327779531 0 60068.389831244 2023-05-04T09:21:21.419516+00:00 13529415.975488211960 236449295.292635947466 249978711.268124163151 0 60068.389843639 2023-05-04T09:21:22.490371+00:00 13527210.242408053949 236451181.786754101515 249978392.029162168503 0 60068.389855021 2023-05-04T09:21:23.473787+00:00 13527902.883324142545 236452083.142990827560 249979986.026314973831 0 60068.389866923 2023-05-04T09:21:24.502126+00:00 13530772.531766014174 236445316.465797215700 249976088.997563242912 0 60068.389877969 2023-05-04T09:21:25.456534+00:00 13530153.725433114916 236447304.686491906643 249977458.411925017834 0 60068.389889350 2023-05-04T09:21:26.439802+00:00 13529171.826279008761 236447679.610830336809 249976851.437109351158 0 60068.389901314 2023-05-04T09:21:27.473513+00:00 13528734.466866770759 236448715.804324865341 249977450.271191626787 0 60068.389912652 2023-05-04T09:21:28.453132+00:00 13529335.195681560785 236449187.976923346519 249978523.172604918480 0 60068.389924570 2023-05-04T09:21:29.482834+00:00 13528857.247920151800 236448501.345045894384 249977358.592966049910 0 60068.389935620 2023-05-04T09:21:30.437529+00:00 13528780.326220655814 236449474.904149323702 249978255.230369985104 0 60068.389946921 2023-05-04T09:21:31.413995+00:00 13527487.577669208869 236448914.441153645515 249976402.018822848797 0 60068.389960187 2023-05-04T09:21:32.560162+00:00 13529639.014007981867 236450177.729820430279 249979816.743828415871 0 60068.389971253 2023-05-04T09:21:33.516313+00:00 13530380.824620176107 236450460.840290933847 249980841.664911121130 0 60068.389982795 2023-05-04T09:21:34.513517+00:00 13529530.303228823468 236451020.283711820841 249980550.586940646172 0 60068.389994709 2023-05-04T09:21:35.542885+00:00 13530035.719999391586 236449638.696134239435 249979674.416133642197 0 60068.390005243 2023-05-04T09:21:36.453022+00:00 13528045.756680306047 236450260.125064194202 249978305.881744503975 0 60068.390017051 2023-05-04T09:21:37.473185+00:00 13530377.264765413478 236447552.836930930614 249977930.101696342230 0 60068.390028309 2023-05-04T09:21:38.445869+00:00 13528575.945150399581 236450199.609666109085 249978775.554816514254 0 60068.390040115 2023-05-04T09:21:39.465884+00:00 13531009.039482498541 236450663.545590043068 249981672.585072547197 0 60068.390052223 2023-05-04T09:21:40.512018+00:00 13529162.932623066008 236449120.393140196800 249978283.325763255358 0 60068.390063175 2023-05-04T09:21:41.458318+00:00 13529801.965002385899 236449191.371655046940 249978993.336657434702 0 60068.390075251 2023-05-04T09:21:42.501746+00:00 13529173.411392176524 236449295.636661291122 249978469.048053473234 0 60068.390086753 2023-05-04T09:21:43.495480+00:00 13529888.387471057475 236448355.008821904659 249978243.396292954683 0 60068.390098420 2023-05-04T09:21:44.503468+00:00 13527392.860777743161 236450918.458963632584 249978311.319741368294 0 60068.390110448 2023-05-04T09:21:45.542741+00:00 13488976.691874247044 236466836.122545987368 249955812.814420223236 0 60068.390121535 2023-05-04T09:21:46.500634+00:00 13494875.326932204887 236465061.476091802120 249959936.803023993969 0 60068.390133833 2023-05-04T09:21:47.563162+00:00 13527699.622528897598 236449855.541569352150 249977555.164098262787 0 60068.390144334 2023-05-04T09:21:48.470468+00:00 13529096.760300246999 236451758.798186868429 249980855.558487117290 0 60068.390155565 2023-05-04T09:21:49.440865+00:00 13529610.937087226659 236450146.808537244797 249979757.745624482632 0 60068.390167244 2023-05-04T09:21:50.449886+00:00 13528814.733828263357 236450451.659291714430 249979266.393119990826 0 60068.390179152 2023-05-04T09:21:51.478691+00:00 13529145.225875856355 236449068.167037487030 249978213.392913341522 0 60068.390190682 2023-05-04T09:21:52.474931+00:00 13530417.926049886271 236449302.594458520412 249979720.520508408546 0 60068.390201983 2023-05-04T09:21:53.451312+00:00 13529466.653497878462 236451279.424771517515 249980746.078269392252 0 60068.390213444 2023-05-04T09:21:54.441539+00:00 13529086.073040727526 236449238.286579996347 249978324.359620720148 0 60068.390225624 2023-05-04T09:21:55.493902+00:00 13528581.405347963795 236449547.625808119774 249978129.031156092882 0 60068.390236839 2023-05-04T09:21:56.462855+00:00 13528352.728552067652 236448986.333575874567 249977339.062127947807 0 60068.390248581 2023-05-04T09:21:57.477396+00:00 13530931.264465309680 236450530.098348498344 249981461.362813800573 0 60068.390261257 2023-05-04T09:21:58.572622+00:00 13529790.926802247763 236449270.379471153021 249979061.306273400784 0 60068.390271424 2023-05-04T09:21:59.451074+00:00 13530427.466797638685 236449786.744228035212 249980214.211025685072 0 60068.390282706 2023-05-04T09:22:00.425811+00:00 13528466.344713760540 236450241.726366311312 249978708.071080058813 0 60068.390294325 2023-05-04T09:22:01.429628+00:00 13529837.167439956218 236450361.772849917412 249980198.940289884806 0 60068.390309520 2023-05-04T09:22:02.742479+00:00 13516279.927713645622 236457638.810098618269 249973918.737812250853 0 60068.390321129 2023-05-04T09:22:03.745497+00:00 13493758.550194300711 236467673.385617583990 249961431.935811877251 0 60068.390331360 2023-05-04T09:22:04.629519+00:00 13477549.452158164233 236476925.679985880852 249954475.132144033909 0 60068.390343854 2023-05-04T09:22:05.708956+00:00 13479778.009487852454 236473526.059957027435 249953304.069444894791 0 60068.390355623 2023-05-04T09:22:06.725865+00:00 13480002.579980958253 236473383.265401780605 249953385.845382750034 0 60068.390364060 2023-05-04T09:22:07.454758+00:00 13481083.300717342645 236448427.547562509775 249929510.848279863596 0 60068.390377031 2023-05-04T09:22:08.575431+00:00 13883311.777432134375 236126634.441199213266 250009946.218631356955 0 60068.390387178 2023-05-04T09:22:09.452194+00:00 13785859.475313495845 236214107.983727216721 249999967.459040701389 0 60068.390399092 2023-05-04T09:22:10.481547+00:00 13892676.863506680354 236109893.984078854322 250002570.847585529089 0 60068.390410431 2023-05-04T09:22:11.461267+00:00 13855461.151329033077 236144635.536165475845 250000096.687494516373 0 60068.390422109 2023-05-04T09:22:12.470234+00:00 13810987.453689157963 236188986.342163324356 249999973.795852482319 0 60068.390433478 2023-05-04T09:22:13.452479+00:00 13870450.587346393615 236129680.999969989061 250000131.587316393852 0 60068.390445290 2023-05-04T09:22:14.473028+00:00 13873628.908066786826 236131855.096221596003 250005484.004288375378 0 60068.390457950 2023-05-04T09:22:15.566892+00:00 13732404.566598145291 236267552.900168955326 249999957.466767102480 0 60068.390468540 2023-05-04T09:22:16.481865+00:00 13627049.005042497069 236372899.493997812271 249999948.499040305614 1 60068.390479738 2023-05-04T09:22:17.449347+00:00 13549592.725622454658 236450357.059960693121 249999949.785583138466 0 60068.390491517 2023-05-04T09:22:18.467060+00:00 13640634.026701336727 236359317.458847254515 249999951.485548585653 0 60068.390503583 2023-05-04T09:22:19.509552+00:00 13553198.746545368806 236446749.202195435762 249999947.948740810156 0 60068.390515064 2023-05-04T09:22:20.501527+00:00 13527750.089875653386 236472199.905435144901 249999949.995310783386 0 60068.390526456 2023-05-04T09:22:21.485813+00:00 13622427.128965884447 236377523.804175019264 249999950.933140903711 0 60068.390538212 2023-05-04T09:22:22.501562+00:00 13564913.148116953671 236435034.262660950422 249999947.410777896643 0 60068.390549308 2023-05-04T09:22:23.460204+00:00 13332762.395122291520 236667165.315693825483 249999927.710816115141 0 60068.390560289 2023-05-04T09:22:24.408959+00:00 13312035.589704062790 236687884.521289944649 249999920.110994011164 0 60068.390572870 2023-05-04T09:22:25.495933+00:00 13504592.509348751977 236495355.006508082151 249999947.515856832266 0 60068.390584040 2023-05-04T09:22:26.461010+00:00 13620632.100904164836 236379317.755610525608 249999949.856514692307 0 60068.390595308 2023-05-04T09:22:27.434614+00:00 13494252.426973959431 236505694.592280596495 249999947.019254565239 0 60068.390607419 2023-05-04T09:22:28.481062+00:00 13361369.280256813392 236638569.007893443108 249999938.288150250912 0 60068.390618545 2023-05-04T09:22:29.442329+00:00 13450849.147197842598 236549095.007658720016 249999944.154856562614 0 60068.390630227 2023-05-04T09:22:30.451586+00:00 13739721.829835064709 236260231.129567533731 249999952.959402590990 0 60068.390642339 2023-05-04T09:22:31.498113+00:00 13784265.737422471866 236215708.667569130659 249999974.404991596937 0 60068.390654606 2023-05-04T09:22:32.557948+00:00 13726122.715703990310 236273832.156705319881 249999954.872409313917 0 60068.390665658 2023-05-04T09:22:33.512844+00:00 13720954.862471843138 236279002.691378414631 249999957.553850263357 0 60068.390676542 2023-05-04T09:22:34.453208+00:00 13747970.392715267837 236251992.398050904274 249999962.790766179562 0 60068.390688240 2023-05-04T09:22:35.463933+00:00 13879916.861796425655 236124925.092231929302 250004841.954028367996 0 60068.390700907 2023-05-04T09:22:36.558319+00:00 13636753.639566849917 236363200.790443629026 249999954.430010467768 0 60068.390711559 2023-05-04T09:22:37.478734+00:00 13425554.878331104293 236574386.082716017962 249999940.961047112942 0 60068.390722518 2023-05-04T09:22:38.425557+00:00 13434240.788985274732 236565705.007561981678 249999945.796547263861 0 60068.390735036 2023-05-04T09:22:39.507118+00:00 13467853.261387398466 236532092.686026722193 249999945.947414129972 0 60068.390745417 2023-05-04T09:22:40.404057+00:00 13271729.770852442831 236725045.113345086575 249996774.884197533131 0 60068.390757781 2023-05-04T09:22:41.472342+00:00 13137530.047686129808 236792685.936288714409 249930215.983974844217 0 60068.390769530 2023-05-04T09:22:42.487354+00:00 13163099.957916941494 236804559.256773829460 249967659.214690774679 0 60068.390780244 2023-05-04T09:22:43.413135+00:00 13192647.856582034379 236792994.244041115046 249985642.100623160601 0 60068.390792614 2023-05-04T09:22:44.481873+00:00 13171728.767144642770 236771321.555884480476 249943050.323029130697 0 60068.390803795 2023-05-04T09:22:45.447862+00:00 13197692.546554153785 236434881.372757911682 249632573.919312059879 0 60068.390815897 2023-05-04T09:22:46.493532+00:00 13624242.938641561195 236427783.967138051987 250052026.905779600143 0 60068.390826664 2023-05-04T09:22:47.423814+00:00 13539394.698961503804 236441747.247917920351 249981141.946879416704 0 60068.390838546 2023-05-04T09:22:48.450379+00:00 13546540.120798392221 236444521.435217827559 249991061.556016206741 0 60068.390850549 2023-05-04T09:22:49.487441+00:00 12978902.572216281667 236422860.827448397875 249401763.399664670229 0 60068.390862145 2023-05-04T09:22:50.489285+00:00 13533745.376646336168 236443622.670838534832 249977368.047484874725 0 60068.390873241 2023-05-04T09:22:51.448002+00:00 13567388.414508052170 236431077.833789408207 249998466.248297452927 0 60068.390885576 2023-05-04T09:22:52.513786+00:00 13565581.950629943982 236427318.116111576557 249992900.066741526127 0 60068.390896250 2023-05-04T09:22:53.435982+00:00 13561012.079761940986 236434601.324373781681 249995613.404135733843 0 60068.390908157 2023-05-04T09:22:54.464706+00:00 13611307.476071331650 236429865.160047382116 250041172.636118710041 0 60068.390919141 2023-05-04T09:22:55.413755+00:00 13529229.174570770934 236450076.883312374353 249979306.057883143425 0 60068.390930928 2023-05-04T09:22:56.432186+00:00 13531456.413504920900 236448815.053112030029 249980271.466616958380 0 60068.390942981 2023-05-04T09:22:57.473532+00:00 13529487.876398053020 236449827.548415005207 249979315.424813061953 0 60068.390954245 2023-05-04T09:22:58.446775+00:00 13530130.428930265829 236453248.588961899281 249983379.017892152071 0 60068.390965578 2023-05-04T09:22:59.425950+00:00 13528849.833576889709 236445701.836273819208 249974551.669850707054 0 60068.390977340 2023-05-04T09:23:00.442204+00:00 13530196.551221819595 236448147.026638507843 249978343.577860325575 0 60068.390988860 2023-05-04T09:23:01.437528+00:00 13529872.046251010150 236450462.926906466484 249980334.973157465458 0 60068.391002119 2023-05-04T09:23:02.583032+00:00 13529031.963407784700 236448819.681804478168 249977851.645212262869 0 60068.391013818 2023-05-04T09:23:03.593918+00:00 13530155.263587627560 236447940.175144374371 249978095.438731998205 0 60068.391024661 2023-05-04T09:23:04.530711+00:00 13528981.200709382072 236445608.217967510223 249974589.418676882982 0 60068.391036265 2023-05-04T09:23:05.533274+00:00 13529185.610244059935 236448177.389635771513 249977362.999879837036 0 60068.391047937 2023-05-04T09:23:06.541720+00:00 13529687.903503317386 236449387.796172678471 249979075.699676007032 0 60068.391058798 2023-05-04T09:23:07.480126+00:00 13530932.044206267223 236450865.082179397345 249981797.126385658979 0 60068.391070138 2023-05-04T09:23:08.459955+00:00 13529339.615958053619 236449716.410166084766 249979056.026124149561 0 60068.391081925 2023-05-04T09:23:09.478313+00:00 13528692.819187287241 236449764.668882489204 249978457.488069772720 0 60068.391092936 2023-05-04T09:23:10.429665+00:00 13528708.026733389124 236449102.598091632128 249977810.624825030565 0 60068.391104472 2023-05-04T09:23:11.426373+00:00 13530235.933854555711 236447681.111035525799 249977917.044890075922 0 60068.391116495 2023-05-04T09:23:12.465134+00:00 13529238.046998960897 236445711.065714418888 249974949.112713366747 0 60068.391128332 2023-05-04T09:23:13.487935+00:00 13529506.299068067223 236447941.400337696075 249977447.699405759573 0 60068.391139699 2023-05-04T09:23:14.470016+00:00 13530075.495718996972 236449895.281915873289 249979970.777634859085 0 60068.391150864 2023-05-04T09:23:15.434665+00:00 13527855.898154554889 236449075.557970792055 249976931.456125348806 0 60068.391162749 2023-05-04T09:23:16.461516+00:00 13528045.726480187848 236447492.370721638203 249975538.097201824188 0 60068.391174567 2023-05-04T09:23:17.482590+00:00 13530603.110332150012 236450146.790139794350 249980749.900471955538 0 60068.391185907 2023-05-04T09:23:18.462359+00:00 13528513.789232205600 236449709.657746851444 249978223.446979045868 0 60068.391197547 2023-05-04T09:23:19.468105+00:00 13528512.025553446263 236446896.931161284447 249975408.956714719534 0 60068.391209527 2023-05-04T09:23:20.503177+00:00 13529057.774132395163 236453262.064398705959 249982319.838531106710 0 60068.391220532 2023-05-04T09:23:21.453978+00:00 13529950.895597774535 236453187.358380913734 249983138.253978699446 0 60068.391232247 2023-05-04T09:23:22.466106+00:00 13527905.975124783814 236451055.444268345833 249978961.419393122196 0 60068.391243313 2023-05-04T09:23:23.422243+00:00 13529686.130582736805 236452411.509673029184 249982097.640255779028 0 60068.391255210 2023-05-04T09:23:24.450174+00:00 13528465.319515654817 236452025.282646268606 249980490.602161914110 0 60068.391266911 2023-05-04T09:23:25.461094+00:00 13529817.054273717105 236450467.545150667429 249980284.599424391985 0 60068.391278346 2023-05-04T09:23:26.449097+00:00 13528976.227830138057 236451107.860548198223 249980084.088378340006 0 60068.391289483 2023-05-04T09:23:27.411291+00:00 13530610.267626876011 236452088.810627728701 249982699.078254610300 0 60068.391302803 2023-05-04T09:23:28.562143+00:00 13530915.637039331719 236454595.649801731110 249985511.286841064692 0 60068.391312863 2023-05-04T09:23:29.431355+00:00 13529182.392477687448 236453000.218750894070 249982182.611228585243 0 60068.391324645 2023-05-04T09:23:30.449375+00:00 13529427.059835650027 236453743.819440543652 249983170.879276186228 0 60068.391336905 2023-05-04T09:23:31.508633+00:00 13530231.132611291483 236445005.163986146450 249975236.296597450972 0 60068.391348124 2023-05-04T09:23:32.477941+00:00 13529827.694800835103 236447275.299716621637 249977102.994517445564 0 60068.391360201 2023-05-04T09:23:33.521385+00:00 13530433.664798419923 236448749.911007881165 249979183.575806289911 0 60068.391371347 2023-05-04T09:23:34.484425+00:00 13528481.897228296846 236453118.092939585447 249981599.990167886019 0 60068.391383181 2023-05-04T09:23:35.506845+00:00 13529172.196373755112 236452054.549832344055 249981226.746206104755 0 60068.391394084 2023-05-04T09:23:36.448907+00:00 13530264.553274733946 236446501.959042876959 249976766.512317597866 0 60068.391405774 2023-05-04T09:23:37.458883+00:00 13529259.813587469980 236451786.547904968262 249981046.361492425203 0 60068.391417665 2023-05-04T09:23:38.486277+00:00 13529331.223505912349 236450828.055751144886 249980159.279257059097 0 60068.391429366 2023-05-04T09:23:39.497207+00:00 13529029.303734162822 236453748.186231344938 249982777.489965498447 0 60068.391440523 2023-05-04T09:23:40.461218+00:00 13530135.205202322453 236451359.635696619749 249981494.840898931026 0 60068.391452255 2023-05-04T09:23:41.474856+00:00 13529575.450488476083 236454330.267385870218 249983905.717874348164 0 60068.391463266 2023-05-04T09:23:42.426186+00:00 13529293.969511620700 236454027.098306506872 249983321.067818135023 0 60068.391475854 2023-05-04T09:23:43.513779+00:00 13529907.108925366774 236449826.107449561357 249979733.216374933720 0 60068.391487044 2023-05-04T09:23:44.480646+00:00 13529806.778010070324 236451517.957446604967 249981324.735456675291 0 60068.391498405 2023-05-04T09:23:45.462173+00:00 13529258.125359540805 236453122.642779469490 249982380.768139004707 0 60068.391510302 2023-05-04T09:23:46.490110+00:00 13529593.157250300050 236451820.622524499893 249981413.779774785042 0 60068.391522034 2023-05-04T09:23:47.503730+00:00 13528882.204824330285 236447214.708865016699 249976096.913689345121 0 60068.391532652 2023-05-04T09:23:48.421109+00:00 13529386.072602808475 236451230.858479082584 249980616.931081891060 0 60068.391545446 2023-05-04T09:23:49.526493+00:00 13528859.555371284485 236450976.906906247139 249979836.462277531624 0 60068.391557059 2023-05-04T09:23:50.529867+00:00 13528348.558074614033 236451814.540813565254 249980163.098888188601 0 60068.391567444 2023-05-04T09:23:51.427211+00:00 13530879.727599047124 236453548.732915580273 249984428.460514634848 0 60068.391578757 2023-05-04T09:23:52.404611+00:00 13529731.642644712701 236452169.150979161263 249981900.793623864651 0 60068.391591664 2023-05-04T09:23:53.519754+00:00 13528267.115838507190 236448930.410001814365 249977197.525840312243 0 60068.391602547 2023-05-04T09:23:54.460036+00:00 13528237.358074214309 236450740.292207151651 249978977.650281369686 0 60068.391614725 2023-05-04T09:23:55.512261+00:00 13529157.655796486884 236449030.199991166592 249978187.855787664652 0 60068.391625248 2023-05-04T09:23:56.421467+00:00 13528239.211662361398 236448360.870456099510 249976600.082118451595 0 60068.391637063 2023-05-04T09:23:57.442216+00:00 13607272.546535074711 236429925.812513798475 250037198.359048873186 0 60068.391648546 2023-05-04T09:23:58.434367+00:00 13556991.482387419790 236435346.698572248220 249992338.180959671736 0 60068.391659942 2023-05-04T09:23:59.419011+00:00 13571605.959227062762 236423481.685370326042 249995087.644597381353 0 60068.391671870 2023-05-04T09:24:00.449541+00:00 13544272.578389801085 236441284.214244306087 249985556.792634099722 0 60068.391684447 2023-05-04T09:24:01.536240+00:00 13551243.664278138429 236438519.344071447849 249989763.008349597454 0 60068.391698709 2023-05-04T09:24:02.768463+00:00 13548914.132299149409 236438996.161948949099 249987910.294248104095 0 60068.391708455 2023-05-04T09:24:03.610501+00:00 13546926.851688632742 236440452.046759903431 249987378.898448526859 0 60068.391718988 2023-05-04T09:24:04.520606+00:00 13539547.536686241627 236443742.990814685822 249983290.527500927448 0 60068.391730639 2023-05-04T09:24:05.527192+00:00 13610223.680802239105 236429002.442048013210 250039226.122850239277 0 60068.391741274 2023-05-04T09:24:06.446080+00:00 13633368.442955236882 236424371.411753773689 250057739.854708999395 0 60068.391753532 2023-05-04T09:24:07.505111+00:00 13606645.601204110309 236427724.063846826553 250034369.665050923824 0 60068.391764103 2023-05-04T09:24:08.418558+00:00 13533464.560512809083 236450562.409464031458 249984026.969976842403 0 60068.391776002 2023-05-04T09:24:09.446571+00:00 13526219.048759415746 236449355.398093163967 249975574.446852564812 0 60068.391789297 2023-05-04T09:24:10.595226+00:00 13529477.475531486794 236449270.886135280132 249978748.361666768789 0 60068.391799389 2023-05-04T09:24:11.467235+00:00 13530297.296727893874 236448356.410417526960 249978653.707145422697 0 60068.391810212 2023-05-04T09:24:12.402330+00:00 13528918.042326005176 236450424.715523809195 249979342.757849812508 0 60068.391822980 2023-05-04T09:24:13.505475+00:00 13530161.785253290087 236452969.050631135702 249983130.835884422064 0 60068.391833448 2023-05-04T09:24:14.409885+00:00 13530100.374437427148 236450374.659352898598 249980475.033790320158 0 60068.391845620 2023-05-04T09:24:15.461591+00:00 13529899.419621214271 236450311.480517745018 249980210.900138974190 0 60068.391857215 2023-05-04T09:24:16.463371+00:00 13527597.781726438552 236451561.238874852657 249979159.020601302385 0 60068.391868840 2023-05-04T09:24:17.467746+00:00 13532608.372149653733 236447044.480197250843 249979652.852346897125 0 60068.391880560 2023-05-04T09:24:18.480354+00:00 13528794.706995990127 236446135.327695250511 249974930.034691244364 0 60068.391891518 2023-05-04T09:24:19.427157+00:00 13527790.976116664708 236453212.402394056320 249981003.378510713577 0 60068.391903323 2023-05-04T09:24:20.447112+00:00 13529901.240807302296 236451852.615931421518 249981753.856738716364 0 60068.391914847 2023-05-04T09:24:21.442807+00:00 13529647.114313706756 236453563.789446979761 249983210.903760671616 0 60068.391926894 2023-05-04T09:24:22.483678+00:00 13530199.994744673371 236452834.573566287756 249983034.568310976028 0 60068.391937750 2023-05-04T09:24:23.421592+00:00 13528019.994032861665 236450352.428627401590 249978372.422660261393 0 60068.391949812 2023-05-04T09:24:24.463776+00:00 13529267.836005214602 236448033.920868307352 249977301.756873518229 0 60068.391961215 2023-05-04T09:24:25.448975+00:00 13530059.723599698395 236448613.286238104105 249978673.009837806225 0 60068.391973082 2023-05-04T09:24:26.474264+00:00 13528277.842725144699 236450288.160801023245 249978566.003526180983 0 60068.391984429 2023-05-04T09:24:27.454694+00:00 13529552.799510510638 236449939.074729382992 249979491.874239891768 0 60068.391996988 2023-05-04T09:24:28.539736+00:00 13529419.046498078853 236449688.752682507038 249979107.799180597067 0 60068.392008116 2023-05-04T09:24:29.501212+00:00 13530424.347305411473 236448847.652503520250 249979271.999808937311 0 60068.392020384 2023-05-04T09:24:30.561143+00:00 13529712.524624509737 236449459.335990518332 249979171.860615015030 0 60068.392031508 2023-05-04T09:24:31.522278+00:00 13529420.892784055322 236450456.903714895248 249979877.796498954296 0 60068.392042085 2023-05-04T09:24:32.436161+00:00 13529969.631915127859 236451186.485864430666 249981156.117779552937 0 60068.392054210 2023-05-04T09:24:33.483805+00:00 13529988.038605980575 236449298.499736011028 249979286.538341999054 0 60068.392065258 2023-05-04T09:24:34.438299+00:00 13530457.935138646513 236450509.810426205397 249980967.745564848185 0 60068.392076693 2023-05-04T09:24:35.426215+00:00 13529555.116377094761 236450244.316389679909 249979799.432766765356 0 60068.392089197 2023-05-04T09:24:36.506639+00:00 13528676.784215385094 236450466.489762187004 249979143.273977577686 0 60068.392100204 2023-05-04T09:24:37.457646+00:00 13528958.870061399415 236449575.397517353296 249978534.267578750849 0 60068.392111847 2023-05-04T09:24:38.463580+00:00 13530187.190704882145 236453864.612499028444 249984051.803203910589 0 60068.392123502 2023-05-04T09:24:39.470582+00:00 13529009.624176762998 236449388.696865677834 249978398.321042448282 0 60068.392134517 2023-05-04T09:24:40.422325+00:00 13528556.451132776216 236450405.400361061096 249978961.851493835449 0 60068.392146386 2023-05-04T09:24:41.447774+00:00 13528558.635147774592 236451264.806750088930 249979823.441897869110 0 60068.392158101 2023-05-04T09:24:42.459909+00:00 13529698.743317583576 236448137.350349426270 249977836.093667000532 0 60068.392169201 2023-05-04T09:24:43.418943+00:00 13530034.321062166244 236448353.701157301664 249978388.022219479084 0 60068.392181116 2023-05-04T09:24:44.448393+00:00 13528949.026669040322 236450352.717648237944 249979301.744317293167 0 60068.392192354 2023-05-04T09:24:45.419375+00:00 13530655.772793665528 236446331.388285815716 249976987.161079466343 0 60068.392203962 2023-05-04T09:24:46.422311+00:00 13528100.326871735975 236448623.558631390333 249976723.885503113270 0 60068.392216626 2023-05-04T09:24:47.516481+00:00 13528816.871164327487 236450409.904413700104 249979226.775578022003 0 60068.392228267 2023-05-04T09:24:48.522254+00:00 13529242.281737120822 236449791.518990248442 249979033.800727367401 0 60068.392239159 2023-05-04T09:24:49.463303+00:00 13529455.078098658472 236449132.641957432032 249978587.720056086779 0 60068.392250534 2023-05-04T09:24:50.446109+00:00 13530407.479253349826 236452183.026690334082 249982590.505943685770 0 60068.392263051 2023-05-04T09:24:51.527592+00:00 13529130.572953620926 236447735.700449943542 249976866.273403555155 0 60068.392274929 2023-05-04T09:24:52.553861+00:00 13529241.330867212266 236449122.976247280836 249978364.307114481926 0 60068.392286208 2023-05-04T09:24:53.528341+00:00 13529753.089818134904 236451150.601709127426 249980903.691527247429 0 60068.392297669 2023-05-04T09:24:54.518629+00:00 13529155.356565430760 236449780.148884624243 249978935.505450069904 0 60068.392308314 2023-05-04T09:24:55.438335+00:00 13529204.824187453836 236449078.480053812265 249978283.304241269827 0 60068.392320910 2023-05-04T09:24:56.526589+00:00 13529313.775431912392 236451349.395556658506 249980663.170988559723 0 60068.392332046 2023-05-04T09:24:57.488769+00:00 13529505.988167617470 236450014.798444449902 249979520.786612063646 0 60068.392343487 2023-05-04T09:24:58.477256+00:00 13529819.002749828622 236448875.739293038845 249978694.742042869329 0 60068.392354449 2023-05-04T09:24:59.424429+00:00 13528862.578541107476 236448841.792132198811 249977704.370673298836 0 60068.392366142 2023-05-04T09:25:00.434705+00:00 13530261.112753102556 236449207.242683023214 249979468.355436116457 0 60068.392378028 2023-05-04T09:25:01.461559+00:00 13529951.618185957894 236448980.601312905550 249978932.219498872757 0 60068.392390986 2023-05-04T09:25:02.581194+00:00 13528612.151235973462 236449590.714073389769 249978202.865309357643 0 60068.392403203 2023-05-04T09:25:03.636737+00:00 13528130.618731662631 236448844.507425963879 249976975.126157641411 0 60068.392414630 2023-05-04T09:25:04.624090+00:00 13529094.519819250330 236448909.049586415291 249978003.569405674934 0 60068.392425470 2023-05-04T09:25:05.560634+00:00 13529424.325865276158 236451076.109784185886 249980500.435649454594 0 60068.392437000 2023-05-04T09:25:06.556792+00:00 13528828.076945411041 236450899.479783654213 249979727.556729078293 0 60068.392447681 2023-05-04T09:25:07.479620+00:00 13529494.465497128665 236450540.241721153259 249980034.707218289375 0 60068.392459163 2023-05-04T09:25:08.471725+00:00 13529040.258273601532 236448700.701722502708 249977740.959996104240 0 60068.392470540 2023-05-04T09:25:09.454651+00:00 13528886.596236906946 236450186.530183553696 249979073.126420468092 0 60068.392482783 2023-05-04T09:25:10.512462+00:00 13530391.082661252469 236448846.650428324938 249979237.733089566231 0 60068.392493577 2023-05-04T09:25:11.445017+00:00 13530647.267982019112 236451076.377653807402 249981723.645635813475 0 60068.392505891 2023-05-04T09:25:12.509004+00:00 13527855.595900112763 236450799.779244065285 249978655.375144183636 0 60068.392516769 2023-05-04T09:25:13.448865+00:00 13528662.577868521214 236449717.548133164644 249978380.126001685858 0 60068.392528842 2023-05-04T09:25:14.491935+00:00 13530505.164189618081 236450022.033606797457 249980527.197796404362 0 60068.392539881 2023-05-04T09:25:15.445708+00:00 13529672.006109490991 236449903.046725898981 249979575.052835404873 0 60068.392551927 2023-05-04T09:25:16.486479+00:00 13528356.949385423213 236449544.165003657341 249977901.114389091730 0 60068.392563260 2023-05-04T09:25:17.465702+00:00 13531316.650504885241 236449347.774585038424 249980664.425089925528 0 60068.392574752 2023-05-04T09:25:18.458575+00:00 13530006.128947425634 236444756.770021617413 249974762.898969054222 0 60068.392586729 2023-05-04T09:25:19.493408+00:00 13529839.853042924777 236453705.002171397209 249983544.855214327574 0 60068.392597610 2023-05-04T09:25:20.433505+00:00 13529792.481522653252 236449460.982699602842 249979253.464222252369 0 60068.392609462 2023-05-04T09:25:21.457490+00:00 13526572.554139124230 236448164.885068506002 249974737.439207643270 0 60068.392621050 2023-05-04T09:25:22.458710+00:00 13527565.014879683033 236451804.930496424437 249979369.945376098156 0 60068.392633201 2023-05-04T09:25:23.508523+00:00 13530822.917209444568 236451174.474823832512 249981997.392033278942 0 60068.392644235 2023-05-04T09:25:24.461922+00:00 13529382.042101547122 236449330.289464384317 249978712.331565916538 0 60068.392655884 2023-05-04T09:25:25.468393+00:00 13528493.242277702317 236450606.819584459066 249979100.061862170696 0 60068.392666916 2023-05-04T09:25:26.421542+00:00 13529656.215948825702 236449240.372556746006 249978896.588505566120 0 60068.392679590 2023-05-04T09:25:27.516582+00:00 13528557.744289649650 236450270.913336545229 249978828.657626181841 0 60068.392690529 2023-05-04T09:25:28.461688+00:00 13529459.066023029387 236451038.001188784838 249980497.067211806774 0 60068.392703182 2023-05-04T09:25:29.554906+00:00 13528713.794059768319 236455229.756967008114 249983943.551026761532 0 60068.392713161 2023-05-04T09:25:30.417151+00:00 13530568.402814991772 236453921.902808219194 249984490.305623203516 0 60068.392725157 2023-05-04T09:25:31.453523+00:00 13529678.063129346818 236455246.118605345488 249984924.181734681129 0 60068.392737245 2023-05-04T09:25:32.497949+00:00 13530510.844127671793 236452370.267088711262 249982881.111216396093 0 60068.392749220 2023-05-04T09:25:33.532593+00:00 13528656.101114168763 236452674.402352154255 249981330.503466308117 0 60068.392759937 2023-05-04T09:25:34.458532+00:00 13530525.958083705977 236454202.972334802151 249984728.930418521166 0 60068.392771844 2023-05-04T09:25:35.487339+00:00 13528250.207928977907 236451880.197233140469 249980130.405162125826 0 60068.392782736 2023-05-04T09:25:36.428363+00:00 13529744.648592712358 236449208.923550456762 249978953.572143167257 0 60068.392795194 2023-05-04T09:25:37.504789+00:00 13530322.054236967117 236448003.123953580856 249978325.178190559149 0 60068.392806594 2023-05-04T09:25:38.489726+00:00 13530936.179561469704 236449518.476036518812 249980454.655597984791 0 60068.392819358 2023-05-04T09:25:39.592520+00:00 13529369.113944290206 236450561.189158588648 249979930.303102880716 0 60068.392829082 2023-05-04T09:25:40.432630+00:00 13530041.508494406939 236448785.005095720291 249978826.513590127230 0 60068.392840794 2023-05-04T09:25:41.444600+00:00 13529725.379353595898 236450332.069789141417 249980057.449142724276 0 60068.392852735 2023-05-04T09:25:42.476330+00:00 13528459.645543798804 236448709.092232018709 249977168.737775802612 0 60068.392863709 2023-05-04T09:25:43.424459+00:00 13530019.181912515312 236450373.775101244450 249980392.957013756037 0 60068.392875975 2023-05-04T09:25:44.484187+00:00 13528332.265954939649 236450343.319935232401 249978675.585890173912 0 60068.392886978 2023-05-04T09:25:45.434844+00:00 13529165.910512715578 236448072.389322191477 249977238.299834907055 0 60068.392899731 2023-05-04T09:25:46.536776+00:00 13529045.544869389385 236449203.150340497494 249978248.695209890604 0 60068.392910240 2023-05-04T09:25:47.444712+00:00 13531324.416612882167 236449461.128401756287 249980785.545014649630 0 60068.392921428 2023-05-04T09:25:48.411395+00:00 13529660.656474150717 236450881.793371438980 249980542.449845582247 0 60068.392933872 2023-05-04T09:25:49.486532+00:00 13527816.761605307460 236451495.423091590405 249979312.184696912766 0 60068.392945656 2023-05-04T09:25:50.504677+00:00 13527336.633086040616 236449246.177638471127 249976582.810724496841 0 60068.392957161 2023-05-04T09:25:51.498687+00:00 13529163.545015729964 236450183.518186688423 249979347.063202410936 0 60068.392967980 2023-05-04T09:25:52.433462+00:00 13529537.808812921867 236449931.163438260555 249979468.972251176834 0 60068.392979811 2023-05-04T09:25:53.455665+00:00 13527078.875735586509 236448684.799036800861 249975763.674772381783 0 60068.392991638 2023-05-04T09:25:54.477516+00:00 13529729.032827647403 236449575.117568731308 249979304.150396376848 0 60068.393003647 2023-05-04T09:25:55.515114+00:00 13529097.229912351817 236448539.518823802471 249977636.748736143112 0 60068.393015163 2023-05-04T09:25:56.510035+00:00 13528999.928254613653 236449484.158648282290 249978484.086902886629 0 60068.393027083 2023-05-04T09:25:57.540002+00:00 13528794.223965657875 236447992.477666020393 249976786.701631665230 0 60068.393037144 2023-05-04T09:25:58.409230+00:00 13527702.684463579208 236449705.735100239515 249977408.419563829899 0 60068.393049673 2023-05-04T09:25:59.491753+00:00 13528505.476574202999 236449596.939700484276 249978102.416274696589 0 60068.393060527 2023-05-04T09:26:00.429498+00:00 13530493.732085993513 236449807.600667834282 249980301.332753837109 0 60068.393077563 2023-05-04T09:26:01.901501+00:00 13527917.712111370638 236450195.287180602551 249978112.999291986227 0 60068.393085295 2023-05-04T09:26:02.569523+00:00 13528040.265788884833 236450239.389361321926 249978279.655150204897 0 60068.393095841 2023-05-04T09:26:03.480658+00:00 13530699.960901547223 236447779.798033952713 249978479.758935511112 0 60068.393108905 2023-05-04T09:26:04.609432+00:00 13530507.381286324933 236448035.931266218424 249978543.312552541494 0 60068.393119237 2023-05-04T09:26:05.502098+00:00 13530260.883273139596 236449827.090598642826 249980087.973871767521 0 60068.393130990 2023-05-04T09:26:06.517560+00:00 13530561.547256305814 236448633.062635987997 249979194.609892308712 0 60068.393143124 2023-05-04T09:26:07.565935+00:00 13530819.488097703084 236449527.557901024818 249980347.045998722315 0 60068.393153701 2023-05-04T09:26:08.479771+00:00 13529110.595404718071 236449773.148160755634 249978883.743565469980 0 60068.393165630 2023-05-04T09:26:09.510408+00:00 13528818.148027442396 236448115.502031028271 249976933.650058478117 0 60068.393176955 2023-05-04T09:26:10.488929+00:00 13530008.122553184628 236449697.869230955839 249979705.991784155369 0 60068.393189428 2023-05-04T09:26:11.566574+00:00 13531617.517255105078 236449421.716643869877 249981039.233898967505 0 60068.393200092 2023-05-04T09:26:12.487996+00:00 13529703.836073493585 236449334.150120377541 249979037.986193865538 0 60068.393212448 2023-05-04T09:26:13.555526+00:00 13529927.737031778321 236449400.600211471319 249979328.337243258953 0 60068.393223586 2023-05-04T09:26:14.517886+00:00 13529487.636609518901 236449939.815480917692 249979427.452090442181 0 60068.393235342 2023-05-04T09:26:15.533522+00:00 13529263.495770527050 236446066.458273947239 249975329.954044461250 0 60068.393246448 2023-05-04T09:26:16.493068+00:00 13529399.774242224172 236430472.125055164099 249959871.899297386408 0 60068.393258121 2023-05-04T09:26:17.501623+00:00 13528947.671953253448 236433640.637332141399 249962588.309285402298 0 60068.393270020 2023-05-04T09:26:18.529771+00:00 13528299.660805901513 236434271.101292431355 249962570.762098342180 0 60068.393281517 2023-05-04T09:26:19.523042+00:00 13530042.430636214092 236436144.410528391600 249966186.841164618731 0 60068.393292332 2023-05-04T09:26:20.457491+00:00 13528933.624208388850 236443763.301730602980 249972696.925938993692 0 60068.393303527 2023-05-04T09:26:21.424749+00:00 13529583.824233105406 236430131.935612916946 249959715.759846031666 0 60068.393316692 2023-05-04T09:26:22.562187+00:00 13529285.329039204866 236447462.736270368099 249976748.065309584141 0 60068.393327076 2023-05-04T09:26:23.459333+00:00 13529686.099183414131 236448000.027249038219 249977686.126432448626 0 60068.393339031 2023-05-04T09:26:24.492288+00:00 13529021.606828758493 236435114.540256083012 249964136.147084832191 0 60068.393351588 2023-05-04T09:26:25.577256+00:00 13528439.817395983264 236447718.018165200949 249976157.835561186075 0 60068.393362222 2023-05-04T09:26:26.495947+00:00 13528360.119334468618 236444356.930782020092 249972717.050116479397 0 60068.393373536 2023-05-04T09:26:27.473498+00:00 13529845.405493704602 236439858.082712411880 249969703.488206118345 0 60068.393386065 2023-05-04T09:26:28.556061+00:00 13529307.210538201034 236637737.620344161987 250167044.830882370472 0 60068.393398038 2023-05-04T09:26:29.590504+00:00 13530844.210181631148 236469516.953712254763 250000361.163893878460 0 60068.393408410 2023-05-04T09:26:30.486647+00:00 13529942.365049766377 236321588.572552204132 249851530.937601983547 0 60068.393420340 2023-05-04T09:26:31.517384+00:00 13528401.126090466976 236442460.168229848146 249970861.294320315123 0 60068.393430696 2023-05-04T09:26:32.412161+00:00 13528241.661185838282 236642862.472756445408 250171104.133942276239 0 60068.393442880 2023-05-04T09:26:33.464826+00:00 13528686.953514521942 236501307.508904993534 250029994.462419509888 0 60068.393453967 2023-05-04T09:26:34.422775+00:00 13529709.938865590841 236380188.756338149309 249909898.695203751326 0 60068.393467150 2023-05-04T09:26:35.561728+00:00 13529136.555022658780 236532063.419259399176 250061199.974282056093 0 60068.393478042 2023-05-04T09:26:36.502822+00:00 13529709.910759402439 236699604.595777153969 250229314.506536543369 0 60068.393489257 2023-05-04T09:26:37.471746+00:00 13527938.132215410471 236653622.045404255390 250181560.177619665861 0 60068.393501222 2023-05-04T09:26:38.505547+00:00 13528963.961732715368 236513478.117488414049 250042442.079221129417 0 60068.393512095 2023-05-04T09:26:39.445061+00:00 13526733.311857232824 236652396.897994548082 250179130.209851771593 0 60068.393523674 2023-05-04T09:26:40.445381+00:00 13527241.903888868168 236445045.733175992966 249972287.637064874172 0 60068.393534945 2023-05-04T09:26:41.419266+00:00 13529538.025394279510 236438628.090398490429 249968166.115792781115 0 60068.393547107 2023-05-04T09:26:42.470015+00:00 13530471.143895169720 236498985.177702188492 250029456.321597367525 0 60068.393558213 2023-05-04T09:26:43.429557+00:00 13527949.256729604676 236564231.248602151871 250092180.505331754684 0 60068.393570540 2023-05-04T09:26:44.494668+00:00 13529764.245387570933 236544493.173874974251 250074257.419262558222 0 60068.393582444 2023-05-04T09:26:45.523125+00:00 13530489.358484590426 236681776.624030232430 250212265.982514828444 0 60068.393593001 2023-05-04T09:26:46.435293+00:00 13529703.085371442139 236464966.905539751053 249994669.990911185741 0 60068.393605177 2023-05-04T09:26:47.487295+00:00 13531434.739685447887 236490301.498681485653 250021736.238366931677 0 60068.393616186 2023-05-04T09:26:48.438499+00:00 13529694.019124055281 236589684.112918466330 250119378.132042527199 0 60068.393628088 2023-05-04T09:26:49.466809+00:00 13530989.415441336110 236490195.501606822014 250021184.917048156261 0 60068.393640837 2023-05-04T09:26:50.568311+00:00 13528646.503999726847 236444182.418860793114 249972828.922860532999 0 60068.393651880 2023-05-04T09:26:51.522413+00:00 13528648.988775772974 236431466.121659100056 249960115.110434859991 0 60068.393662517 2023-05-04T09:26:52.441506+00:00 13528233.667770136148 236441621.923380464315 249969855.591150611639 0 60068.393674553 2023-05-04T09:26:53.481405+00:00 13528870.186665823683 236443488.149740457535 249972358.336406290531 0 60068.393686223 2023-05-04T09:26:54.489703+00:00 13530233.071339905262 236449983.416254162788 249980216.487594068050 0 60068.393697728 2023-05-04T09:26:55.483727+00:00 13530222.807791320607 236450074.423381030560 249980297.231172353029 0 60068.393708833 2023-05-04T09:26:56.443117+00:00 13529382.517589118332 236433793.325614362955 249963175.843203485012 0 60068.393721107 2023-05-04T09:26:57.503701+00:00 13527246.187270373106 236447720.796757370234 249974966.984027743340 0 60068.393731873 2023-05-04T09:26:58.433892+00:00 13527973.078366845846 236446467.160498350859 249974440.238865196705 0 60068.393743420 2023-05-04T09:26:59.431469+00:00 13528256.973130801693 236432466.763910174370 249960723.737040966749 0 60068.393755273 2023-05-04T09:27:00.455616+00:00 13528047.012299641967 236435921.802275806665 249963968.814575433731 0 60068.393766500 2023-05-04T09:27:01.425580+00:00 13530296.603348741308 236430593.041786342859 249960889.645135074854 0 60068.393779802 2023-05-04T09:27:02.574881+00:00 13528302.369389472529 236438516.586947768927 249966818.956337243319 0 60068.393791282 2023-05-04T09:27:03.566771+00:00 13529818.154640447348 236431004.989363104105 249960823.144003540277 0 60068.393801408 2023-05-04T09:27:04.441687+00:00 13530462.971979267895 236439284.859209209681 249969747.831188470125 0 60068.393813806 2023-05-04T09:27:05.512819+00:00 13531117.211197143421 236638284.706217050552 250169401.917414188385 0 60068.393825443 2023-05-04T09:27:06.518299+00:00 13528837.774120718241 236331907.001830250025 249860744.775950968266 0 60068.393836914 2023-05-04T09:27:07.509344+00:00 13531361.550021264702 236213491.177990108728 249744852.728011369705 0 60068.393848593 2023-05-04T09:27:08.518451+00:00 13530134.741498878226 236292364.299087792635 249822499.040586680174 0 60068.393859640 2023-05-04T09:27:09.472906+00:00 13529188.880822487175 236230062.169607937336 249759251.050430417061 0 60068.393870776 2023-05-04T09:27:10.434993+00:00 13528422.486373549327 236460043.192254126072 249988465.678627669811 0 60068.393882478 2023-05-04T09:27:11.446083+00:00 13529266.185207385570 236454373.853135645390 249983640.038343042135 0 60068.393894580 2023-05-04T09:27:12.491717+00:00 13529782.784957917407 236462387.290966302156 249992170.075924217701 0 60068.393906008 2023-05-04T09:27:13.479105+00:00 13529003.931604392827 236466324.982707083225 249995328.914311468601 0 60068.393918433 2023-05-04T09:27:14.552625+00:00 13528578.802945801988 236462897.898994565010 249991476.701940357685 0 60068.393929650 2023-05-04T09:27:15.521764+00:00 13529393.136211892590 236459760.466954410076 249989153.603166311979 0 60068.393939994 2023-05-04T09:27:16.415510+00:00 13528043.754533745348 236449145.499451041222 249977189.253984779119 0 60068.393953114 2023-05-04T09:27:17.549015+00:00 13530108.804858930409 236449835.642739742994 249979944.447598665953 0 60068.393963582 2023-05-04T09:27:18.453512+00:00 13528330.890772370622 236451992.631558477879 249980323.522330850363 0 60068.393975020 2023-05-04T09:27:19.441709+00:00 13530448.542965508997 236449875.481535881758 249980324.024501383305 0 60068.393986756 2023-05-04T09:27:20.455707+00:00 13529674.207500716671 236450481.952065527439 249980156.159566253424 0 60068.393999370 2023-05-04T09:27:21.545533+00:00 13529258.424947809428 236448501.751522481441 249977760.176470279694 0 60068.394010074 2023-05-04T09:27:22.470361+00:00 13528936.428643900901 236450076.601298213005 249979013.029942125082 0 60068.394021453 2023-05-04T09:27:23.453533+00:00 13529174.271742420271 236449402.833149909973 249978577.104892343283 0 60068.394033110 2023-05-04T09:27:24.460714+00:00 13528372.405329328030 236448467.002702862024 249976839.408032178879 0 60068.394045665 2023-05-04T09:27:25.545501+00:00 13529077.574225286022 236449403.431625306606 249978481.005850583315 0 60068.394056968 2023-05-04T09:27:26.522072+00:00 13528944.189662422985 236449502.668996304274 249978446.858658730984 0 60068.394067840 2023-05-04T09:27:27.461354+00:00 13529001.747312137857 236448471.200711607933 249977472.948023736477 0 60068.394079077 2023-05-04T09:27:28.432245+00:00 13529171.892386518419 236455643.989919990301 249984815.882306516171 0 60068.394090968 2023-05-04T09:27:29.459596+00:00 13528626.298008538783 236466020.007652312517 249994646.305660843849 0 60068.394102480 2023-05-04T09:27:30.454273+00:00 13528123.473745504394 236454844.986124426126 249982968.459869921207 0 60068.394113585 2023-05-04T09:27:31.413766+00:00 13529831.936103506014 236468312.402580410242 249998144.338683903217 0 60068.394126092 2023-05-04T09:27:32.494307+00:00 13531178.741336582229 236245463.172012239695 249776641.913348823786 0 60068.394137018 2023-05-04T09:27:33.438390+00:00 13529112.016071252525 236216896.893518298864 249746008.909589558840 0 60068.394149684 2023-05-04T09:27:34.532751+00:00 13530194.470150271431 236290775.474172949791 249820969.944323211908 0 60068.394159644 2023-05-04T09:27:35.393274+00:00 13530256.665191804990 236406929.089526861906 249937185.754718661308 0 60068.394172767 2023-05-04T09:27:36.527078+00:00 13527916.514393622056 236610423.497997224331 250138340.012390851974 0 60068.394183735 2023-05-04T09:27:37.474717+00:00 13530214.767763441429 236649433.111779510975 250179647.879542946815 0 60068.394195317 2023-05-04T09:27:38.475421+00:00 13527071.935289883986 236671889.673343062401 250198961.608632951975 0 60068.394207041 2023-05-04T09:27:39.488342+00:00 13527012.357603697106 236631403.963112413883 250158416.320716112852 0 60068.394218060 2023-05-04T09:27:40.440362+00:00 13526037.474831411615 236681045.743975520134 250207083.218806922436 0 60068.394230447 2023-05-04T09:27:41.510583+00:00 13528989.528332553804 236692613.352135866880 250221602.880468428135 0 60068.394241376 2023-05-04T09:27:42.454862+00:00 13528536.657684270293 236617428.621608257294 250145965.279292523861 0 60068.394253214 2023-05-04T09:27:43.477658+00:00 13527628.640567354858 236632129.042724698782 250159757.683292061090 0 60068.394264144 2023-05-04T09:27:44.422018+00:00 13530276.311537927017 236670602.433502048254 250200878.745039969683 0 60068.394276077 2023-05-04T09:27:45.453069+00:00 13529780.681543027982 236683178.479671418667 250212959.161214441061 0 60068.394288098 2023-05-04T09:27:46.491705+00:00 13529347.922244764864 236700719.457636296749 250230067.379881054163 0 60068.394299324 2023-05-04T09:27:47.461553+00:00 13529738.475413424894 236612714.519110918045 250142452.994524329901 0 60068.394310902 2023-05-04T09:27:48.461922+00:00 13529500.252360720187 236492974.352869153023 250022474.605229884386 0 60068.394323275 2023-05-04T09:27:49.531020+00:00 13529142.536407571286 236675327.576641708612 250204470.113049268723 0 60068.394333785 2023-05-04T09:27:50.439083+00:00 13528248.459960428998 236694208.007876008749 250222456.467836439610 0 60068.394345249 2023-05-04T09:27:51.429519+00:00 13528875.007588965818 236498032.123026251793 250026907.130615204573 0 60068.394357129 2023-05-04T09:27:52.455932+00:00 13527923.130568085238 236436061.481036871672 249963984.611604958773 0 60068.394368712 2023-05-04T09:27:53.456735+00:00 13530320.189936125651 236447647.895166844130 249977968.085102975368 0 60068.394379812 2023-05-04T09:27:54.415768+00:00 13528854.950262829661 236432925.405796051025 249961780.356058895588 0 60068.394391857 2023-05-04T09:27:55.456439+00:00 13528184.930687434971 236446433.053269803524 249974617.983957231045 0 60068.394403166 2023-05-04T09:27:56.433511+00:00 13529737.697536757216 236450685.179877936840 249980422.877414703369 0 60068.394415473 2023-05-04T09:27:57.496865+00:00 13528061.495613396168 236449045.204450219870 249977106.700063616037 0 60068.394427083 2023-05-04T09:27:58.500022+00:00 13528334.371932480484 236450494.020909100771 249978828.392841577530 0 60068.394437563 2023-05-04T09:27:59.405410+00:00 13527437.273575516418 236449666.310355812311 249977103.583931326866 0 60068.394449872 2023-05-04T09:28:00.468979+00:00 13529324.664166767150 236449223.850185185671 249978548.514351963997 0 60068.394462088 2023-05-04T09:28:01.524411+00:00 13530034.202828295529 236450133.132344812155 249980167.335173100233 0 60068.394474075 2023-05-04T09:28:02.560042+00:00 13530022.754707250744 236448370.886861085892 249978393.641568332911 0 60068.394486092 2023-05-04T09:28:03.598360+00:00 13528463.521867938340 236448975.476325660944 249977438.998193591833 0 60068.394497207 2023-05-04T09:28:04.558732+00:00 13529263.198487415910 236450535.073135912418 249979798.271623313427 0 60068.394508596 2023-05-04T09:28:05.542694+00:00 13529701.057874286547 236448852.773050457239 249978553.830924749374 0 60068.394520339 2023-05-04T09:28:06.557234+00:00 13527330.212168768048 236447753.792361229658 249975084.004530012608 0 60068.394531424 2023-05-04T09:28:07.515040+00:00 13530231.199679568410 236450681.864091634750 249980913.063771188259 0 60068.394542296 2023-05-04T09:28:08.454374+00:00 13530029.223084300756 236450412.469687193632 249980441.692771494389 0 60068.394553724 2023-05-04T09:28:09.441786+00:00 13529640.543173868209 236449279.671906679869 249978920.215080559254 0 60068.394565413 2023-05-04T09:28:10.451700+00:00 13530202.582581967115 236450099.645335763693 249980302.227917730808 0 60068.394577135 2023-05-04T09:28:11.464441+00:00 13527726.178273929283 236450434.387366771698 249978160.565640687943 0 60068.394588656 2023-05-04T09:28:12.459848+00:00 13528472.124761532992 236452427.267069309950 249980899.391830831766 0 60068.394599939 2023-05-04T09:28:13.434723+00:00 13530989.714639704674 236449329.380015283823 249980319.094654977322 0 60068.394612105 2023-05-04T09:28:14.485887+00:00 13529089.132055211812 236449711.965126335621 249978801.097181558609 0 60068.394624279 2023-05-04T09:28:15.537730+00:00 13531391.956607982516 236452318.509674370289 249983710.466282367706 0 60068.394634466 2023-05-04T09:28:16.417842+00:00 13529359.040424874052 236448889.712352126837 249978248.752777010202 0 60068.394647126 2023-05-04T09:28:17.511665+00:00 13529964.716226056218 236452904.239715307951 249982868.955941379070 0 60068.394658360 2023-05-04T09:28:18.482330+00:00 13530338.070877900347 236449728.043629258871 249980066.114507168531 0 60068.394670056 2023-05-04T09:28:19.492803+00:00 13530939.937518948689 236447327.564911961555 249978267.502430915833 0 60068.394682426 2023-05-04T09:28:20.561570+00:00 13529561.071647131816 236443830.281725168228 249973391.353372305632 0 60068.394693912 2023-05-04T09:28:21.553993+00:00 13530621.084715070203 236446296.073033571243 249976917.157748639584 0 60068.394704761 2023-05-04T09:28:22.491316+00:00 13528922.155190849677 236444732.403305053711 249973654.558495908976 0 60068.394716313 2023-05-04T09:28:23.489462+00:00 13529158.895621832460 236443725.079716145992 249972883.975337982178 0 60068.394727590 2023-05-04T09:28:24.463798+00:00 13528999.039006581530 236454642.568087607622 249983641.607094198465 0 60068.394738721 2023-05-04T09:28:25.425463+00:00 13529202.781606439501 236449866.267383098602 249979069.048989534378 0 60068.394751230 2023-05-04T09:28:26.506246+00:00 13529483.447336014360 236449491.378276139498 249978974.825612157583 0 60068.394761915 2023-05-04T09:28:27.429476+00:00 13529395.904066855088 236449377.430674284697 249978773.334741145372 0 60068.394774226 2023-05-04T09:28:28.493138+00:00 13528818.065968364477 236447789.708148241043 249976607.774116605520 0 60068.394785163 2023-05-04T09:28:29.438073+00:00 13529190.722398685291 236450219.147965461016 249979409.870364159346 0 60068.394796993 2023-05-04T09:28:30.460204+00:00 13527646.794013882056 236450535.280517041683 249978182.074530929327 0 60068.394808425 2023-05-04T09:28:31.447879+00:00 13530006.822604706511 236453821.000334054232 249983827.822938770056 0 60068.394819507 2023-05-04T09:28:32.405462+00:00 13529755.405064795166 236448404.740784615278 249978160.145849406719 0 60068.394831646 2023-05-04T09:28:33.454227+00:00 13529184.545737832785 236446933.536377996206 249976118.082115828991 0 60068.394843288 2023-05-04T09:28:34.460105+00:00 13529550.900761507452 236450288.129824727774 249979839.030586242676 0 60068.394855585 2023-05-04T09:28:35.522579+00:00 13527964.279378360137 236454514.121008992195 249982478.400387346745 0 60068.394866303 2023-05-04T09:28:36.448575+00:00 13530931.595931267366 236455864.086848556995 249986795.682779818773 0 60068.394877425 2023-05-04T09:28:37.409538+00:00 13530847.946901520714 236449759.259322255850 249980607.206223785877 0 60068.394889784 2023-05-04T09:28:38.477331+00:00 13530394.929326128215 236449474.970594346523 249979869.899920463562 0 60068.394900895 2023-05-04T09:28:39.437330+00:00 13529222.756338682026 236439283.502600520849 249968506.258939206600 0 60068.394913297 2023-05-04T09:28:40.508826+00:00 13531333.219597050920 236438170.592300772667 249969503.811897814274 0 60068.394924564 2023-05-04T09:28:41.482376+00:00 13528910.588697502390 236449019.537403523922 249977930.126101016998 0 60068.394936513 2023-05-04T09:28:42.514693+00:00 13528542.676509791985 236681071.248134464025 250209613.924644261599 0 60068.394949342 2023-05-04T09:28:43.623113+00:00 13529015.085508316755 236602092.885487854481 250131107.970996171236 0 60068.394959477 2023-05-04T09:28:44.498782+00:00 13529505.169451605529 236560485.725032359362 250089990.894483953714 0 60068.394970844 2023-05-04T09:28:45.480928+00:00 13528778.822415482253 236561056.408529251814 250089835.230944722891 0 60068.394982302 2023-05-04T09:28:46.470883+00:00 13529250.272774359211 236417837.201577693224 249947087.474352061749 0 60068.394994475 2023-05-04T09:28:47.522681+00:00 13530192.883193511516 236288694.452841252089 249818887.336034774780 0 60068.395005785 2023-05-04T09:28:48.499844+00:00 13530135.475544676185 236351205.506627589464 249881340.982172250748 0 60068.395016792 2023-05-04T09:28:49.450870+00:00 13527721.157428523526 236357345.680852085352 249885066.838280618191 0 60068.395029037 2023-05-04T09:28:50.508810+00:00 13530071.595686063170 236282323.746959209442 249812395.342645287514 0 60068.395040120 2023-05-04T09:28:51.466417+00:00 13529236.757415173575 236223557.736186027527 249752794.493601202965 0 60068.395051594 2023-05-04T09:28:52.457734+00:00 13530362.541593249887 236256907.724126964808 249787270.265720218420 0 60068.395063638 2023-05-04T09:28:53.498292+00:00 13531140.443257136270 236273324.131949722767 249804464.575206845999 0 60068.395075473 2023-05-04T09:28:54.520844+00:00 13529139.312869763002 236262258.116235941648 249791397.429105699062 0 60068.395087739 2023-05-04T09:28:55.580676+00:00 13528649.072158236057 236465646.488173514605 249994295.560331761837 0 60068.395097611 2023-05-04T09:28:56.433617+00:00 13528906.063896905631 236468838.457221627235 249997744.521118521690 0 60068.395109895 2023-05-04T09:28:57.494914+00:00 13529480.217849537730 236460403.912112921476 249989884.129962444305 0 60068.395120609 2023-05-04T09:28:58.420628+00:00 13529588.657326353714 236290761.400851875544 249820350.058178216219 0 60068.395132791 2023-05-04T09:28:59.473176+00:00 13528739.763142034411 236395189.944731146097 249923929.707873165607 0 60068.395144108 2023-05-04T09:29:00.450938+00:00 13528761.665817912668 236470129.059347420931 249998890.725165337324 0 60068.395158116 2023-05-04T09:29:01.661202+00:00 13528277.151754718274 236300580.934116095304 249828858.085870802402 0 60068.395167017 2023-05-04T09:29:02.430290+00:00 13528636.717460064217 236204656.279674291611 249733292.997134357691 0 60068.395179932 2023-05-04T09:29:03.546167+00:00 13529738.138034835458 236209774.527093768120 249739512.665128588676 0 60068.395190519 2023-05-04T09:29:04.460842+00:00 13529117.953520683572 236257592.018752604723 249786709.972273290157 0 60068.395201730 2023-05-04T09:29:05.429491+00:00 13530535.842794971541 236380913.276762843132 249911449.119557827711 0 60068.395213764 2023-05-04T09:29:06.469206+00:00 13529348.290013100952 236448047.741844207048 249977396.031857311726 0 60068.395225195 2023-05-04T09:29:07.456828+00:00 13532310.878430042416 236319560.682790815830 249851871.561220854521 0 60068.395237007 2023-05-04T09:29:08.477390+00:00 13529004.619615832344 236256516.465614080429 249785521.085229903460 0 60068.395249894 2023-05-04T09:29:09.590816+00:00 13529210.513458251953 236354075.125147819519 249883285.638606071472 0 60068.395259961 2023-05-04T09:29:10.460625+00:00 13530900.747760603204 236223835.238993227482 249754735.986753821373 0 60068.395272101 2023-05-04T09:29:11.509556+00:00 13529964.712122801691 236342270.453179866076 249872235.165302664042 0 60068.395283393 2023-05-04T09:29:12.485134+00:00 13529359.907797941938 236459223.330417543650 249988583.238215476274 0 60068.395295102 2023-05-04T09:29:13.496830+00:00 13529085.424423940480 236451020.345017015934 249980105.769440948963 0 60068.395305875 2023-05-04T09:29:14.427628+00:00 13529776.646793775260 236458770.127815395594 249988546.774609178305 0 60068.395317575 2023-05-04T09:29:15.438475+00:00 13528767.550342870876 236464814.500179201365 249993582.050522059202 0 60068.395329166 2023-05-04T09:29:16.439959+00:00 13530483.862573817372 236456496.004028856754 249986979.866602659225 0 60068.395340935 2023-05-04T09:29:17.456780+00:00 13528956.695272061974 236465773.924981296062 249994730.620253354311 0 60068.395352305 2023-05-04T09:29:18.439181+00:00 13529471.825054205954 236463845.143149077892 249993316.968203276396 0 60068.395363415 2023-05-04T09:29:19.399033+00:00 13530573.927359472960 236469321.390612959862 249999895.317972421646 0 60068.395376503 2023-05-04T09:29:20.529828+00:00 13528038.822354232892 236464109.308345645666 249992148.130699872971 0 60068.395388730 2023-05-04T09:29:21.586279+00:00 13527395.018636545166 236462662.871106058359 249990057.889742612839 0 60068.395398963 2023-05-04T09:29:22.470377+00:00 13528706.005101811141 236420889.609324038029 249949595.614425837994 0 60068.395410795 2023-05-04T09:29:23.492700+00:00 13529543.089539162815 236244287.443589806557 249773830.533128976822 0 60068.395422610 2023-05-04T09:29:24.513542+00:00 13530508.828065833077 236456284.868444472551 249986793.696510314941 0 60068.395433814 2023-05-04T09:29:25.481564+00:00 13528129.468811888248 236454499.201768934727 249982628.670580834150 0 60068.395445538 2023-05-04T09:29:26.494463+00:00 13530877.746430441737 236466624.707110941410 249997502.453541398048 0 60068.395456661 2023-05-04T09:29:27.455471+00:00 13530347.854439860210 236451253.754606664181 249981601.609046518803 0 60068.395467795 2023-05-04T09:29:28.417534+00:00 13529831.396956110373 236464632.855613112450 249994464.252569228411 0 60068.395479877 2023-05-04T09:29:29.461358+00:00 13528693.157273208722 236453712.633016049862 249982405.790289252996 0 60068.395491389 2023-05-04T09:29:30.456011+00:00 13528808.389698456973 236450496.023184776306 249979304.412883222103 0 60068.395502888 2023-05-04T09:29:31.449521+00:00 13529308.317456031218 236449858.809439122677 249979167.126895159483 0 60068.395514066 2023-05-04T09:29:32.415293+00:00 13528570.783827779815 236448776.331398844719 249977347.115226626396 0 60068.395525765 2023-05-04T09:29:33.426068+00:00 13530401.131941387430 236448899.942778527737 249979301.074719905853 0 60068.395537575 2023-05-04T09:29:34.446492+00:00 13528611.367688650265 236451069.886081278324 249979681.253769934177 0 60068.395550397 2023-05-04T09:29:35.554290+00:00 13530115.060544462875 236449228.379702657461 249979343.440247118473 0 60068.395560727 2023-05-04T09:29:36.446816+00:00 13529932.970579357818 236452462.215027421713 249982395.185606777668 0 60068.395572150 2023-05-04T09:29:37.433761+00:00 13529679.911982940510 236459891.313325047493 249989571.225308001041 0 60068.395583660 2023-05-04T09:29:38.428255+00:00 13529248.232809184119 236453712.435410797596 249982960.668219983578 0 60068.395595158 2023-05-04T09:29:39.421700+00:00 13528603.779728440568 236463375.064527571201 249991978.844256013632 0 60068.395607247 2023-05-04T09:29:40.466157+00:00 13530295.969005709514 236376749.304082185030 249907045.273087888956 0 60068.395618906 2023-05-04T09:29:41.473459+00:00 13529510.857778776437 236210245.919747143984 249739756.777525931597 0 60068.395629892 2023-05-04T09:29:42.422669+00:00 13528405.503783097491 236339021.746581792831 249867427.250364899635 0 60068.395642276 2023-05-04T09:29:43.492634+00:00 13530212.345048697665 236468723.508257180452 249998935.853305876255 0 60068.395654233 2023-05-04T09:29:44.525749+00:00 13528521.119011744857 236371415.186385124922 249899936.305396854877 0 60068.395665166 2023-05-04T09:29:45.470347+00:00 13530409.210307765752 236364504.414891570807 249894913.625199347734 0 60068.395676454 2023-05-04T09:29:46.445601+00:00 13530304.474106783047 236469800.656014412642 250000105.130121201277 0 60068.395687953 2023-05-04T09:29:47.439131+00:00 13530877.265118891373 236466403.170972645283 249997280.436091542244 0 60068.395699674 2023-05-04T09:29:48.451871+00:00 13530263.451522115618 236462668.224853694439 249992931.676375806332 0 60068.395711443 2023-05-04T09:29:49.468731+00:00 13528185.852437110618 236455254.863224148750 249983440.715661257505 0 60068.395722472 2023-05-04T09:29:50.421598+00:00 13529681.682892510667 236460019.749089479446 249989701.431981980801 0 60068.395735244 2023-05-04T09:29:51.525050+00:00 13529096.816480495036 236449429.100993454456 249978525.917473942041 0 60068.395745913 2023-05-04T09:29:52.446841+00:00 13528397.707792531699 236450209.015486180782 249978606.723278701305 0 60068.395757289 2023-05-04T09:29:53.429748+00:00 13527898.289341231808 236448462.336605817080 249976360.625947058201 0 60068.395769699 2023-05-04T09:29:54.501933+00:00 13529997.456282556057 236450216.560854405165 249980214.017136961222 0 60068.395780488 2023-05-04T09:29:55.434188+00:00 13528923.725483579561 236450814.222002148628 249979737.947485715151 0 60068.395792089 2023-05-04T09:29:56.436522+00:00 13529329.927276890725 236449721.883140474558 249979051.810417354107 0 60068.395803593 2023-05-04T09:29:57.430453+00:00 13528491.837597222999 236448391.377303928137 249976883.214901149273 0 60068.395815235 2023-05-04T09:29:58.436275+00:00 13529082.435494022444 236449273.375929474831 249978355.811423510313 0 60068.395827928 2023-05-04T09:29:59.532974+00:00 13527111.927008340135 236449852.702375441790 249976964.629383772612 0 60068.395839258 2023-05-04T09:30:00.511899+00:00 13528059.071396946907 236449752.427874922752 249977811.499271869659 0 60068.395850730 2023-05-04T09:30:01.503045+00:00 13529496.273201989010 236449591.276562452316 249979087.549764454365 0 60068.395867622 2023-05-04T09:30:02.962476+00:00 13529511.318585639820 236450605.572652846575 249980116.891238480806 0 60068.395876975 2023-05-04T09:30:03.770642+00:00 13530503.303462177515 236447465.466124236584 249977968.769586414099 0 60068.395887250 2023-05-04T09:30:04.658390+00:00 13528634.496279709041 236446566.018324017525 249975200.514603734016 0 60068.395897036 2023-05-04T09:30:05.503948+00:00 13530336.038616197184 236449550.906568676233 249979886.945184886456 0 60068.395908376 2023-05-04T09:30:06.483680+00:00 13529748.405741572380 236449929.507306188345 249979677.913047760725 0 60068.395920713 2023-05-04T09:30:07.549605+00:00 13529553.071113968268 236448271.088997125626 249977824.160111099482 0 60068.395931572 2023-05-04T09:30:08.487835+00:00 13528555.436732564121 236449002.493763148785 249977557.930495709181 0 60068.395943065 2023-05-04T09:30:09.480849+00:00 13529977.658863980323 236449536.492399811745 249979514.151263803244 0 60068.395954723 2023-05-04T09:30:10.488116+00:00 13529884.222067069262 236448589.312224328518 249978473.534291386604 0 60068.395966233 2023-05-04T09:30:11.482539+00:00 13530653.780353663489 236450306.355138987303 249980960.135492652655 0 60068.395977938 2023-05-04T09:30:12.493805+00:00 13528284.624539025128 236449960.807502448559 249978245.432041466236 0 60068.395988526 2023-05-04T09:30:13.408652+00:00 13530302.030040735379 236449105.584568619728 249979407.614609360695 0 60068.396001031 2023-05-04T09:30:14.489100+00:00 13529093.566110830754 236449641.154467731714 249978734.720578551292 0 60068.396011980 2023-05-04T09:30:15.435087+00:00 13530259.230356225744 236449855.089568197727 249980114.319924414158 0 60068.396023576 2023-05-04T09:30:16.436931+00:00 13528310.518035629764 236451161.091582268476 249979471.609617888927 0 60068.396035445 2023-05-04T09:30:17.462446+00:00 13529456.463623618707 236450149.763607174158 249979606.227230787277 0 60068.396047193 2023-05-04T09:30:18.477493+00:00 13529210.296905903146 236450793.673501580954 249980003.970407485962 0 60068.396058864 2023-05-04T09:30:19.485851+00:00 13529544.496337240562 236448989.613836407661 249978534.110173642635 0 60068.396069733 2023-05-04T09:30:20.424984+00:00 13528906.072162939236 236451137.417471319437 249980043.489634245634 0 60068.396082073 2023-05-04T09:30:21.491113+00:00 13527779.370173919946 236449897.855492204428 249977677.225666135550 0 60068.396093823 2023-05-04T09:30:22.506333+00:00 13530856.896069757640 236450297.553856134415 249981154.449925899506 0 60068.396105572 2023-05-04T09:30:23.521425+00:00 13530403.323271561414 236449002.830087959766 249979406.153359532356 0 60068.396116969 2023-05-04T09:30:24.506134+00:00 13529790.405361315235 236447834.030618488789 249977624.435979813337 0 60068.396127440 2023-05-04T09:30:25.410831+00:00 13529517.039055468515 236449075.240397661924 249978592.279453128576 0 60068.396139740 2023-05-04T09:30:26.473562+00:00 13528791.500389602035 236450424.833933889866 249979216.334323495626 0 60068.396151654 2023-05-04T09:30:27.502923+00:00 13528177.073139104992 236451247.033735036850 249979424.106874138117 0 60068.396163148 2023-05-04T09:30:28.495985+00:00 13529999.862450335175 236450031.334486067295 249980031.196936398745 0 60068.396174398 2023-05-04T09:30:29.467972+00:00 13528268.936191884801 236450720.587276875973 249978989.523468762636 0 60068.396186095 2023-05-04T09:30:30.478634+00:00 13528404.795718723908 236449441.688895612955 249977846.484614342451 0 60068.396198193 2023-05-04T09:30:31.523820+00:00 13529563.082591487095 236448329.084178954363 249977892.166770428419 0 60068.396209149 2023-05-04T09:30:32.470457+00:00 13528537.380601935089 236449594.617283254862 249978131.997885197401 0 60068.396221204 2023-05-04T09:30:33.512022+00:00 13527969.937326094136 236448731.649273484945 249976701.586599588394 0 60068.396232693 2023-05-04T09:30:34.504696+00:00 13530690.350754395127 236448524.531540244818 249979214.882294654846 0 60068.396243464 2023-05-04T09:30:35.435296+00:00 13528787.330987406895 236448891.702007263899 249977679.032994657755 0 60068.396254862 2023-05-04T09:30:36.420084+00:00 13529232.018879108131 236451703.878848910332 249980935.897728025913 0 60068.396266717 2023-05-04T09:30:37.444290+00:00 13529044.659922627732 236452448.050944924355 249981492.710867553949 0 60068.396279540 2023-05-04T09:30:38.552289+00:00 13529014.659156350419 236451575.406022816896 249980590.065179169178 0 60068.396290279 2023-05-04T09:30:39.480149+00:00 13527313.122202275321 236449953.968724250793 249977267.090926527977 0 60068.396302406 2023-05-04T09:30:40.527857+00:00 13529029.658589605242 236449425.649234145880 249978455.307823747396 0 60068.396313536 2023-05-04T09:30:41.489504+00:00 13528612.804915959015 236450024.242549955845 249978637.047465920448 0 60068.396325444 2023-05-04T09:30:42.518353+00:00 13529977.753676539287 236451044.821880489588 249981022.575557023287 0 60068.396336498 2023-05-04T09:30:43.473459+00:00 13528388.122070314363 236449708.159714311361 249978096.281784623861 0 60068.396347623 2023-05-04T09:30:44.434657+00:00 13529112.970308788121 236450620.716217875481 249979733.686526656151 0 60068.396359560 2023-05-04T09:30:45.466016+00:00 13530196.559965347871 236450296.625205755234 249980493.185171097517 0 60068.396371324 2023-05-04T09:30:46.482386+00:00 13528710.591520225629 236451071.832784831524 249979782.424305051565 0 60068.396382380 2023-05-04T09:30:47.437666+00:00 13528256.855997487903 236449536.642709434032 249977793.498706936836 0 60068.396394433 2023-05-04T09:30:48.478946+00:00 13529434.154577663168 236450850.634694039822 249980284.789271712303 0 60068.396405813 2023-05-04T09:30:49.462254+00:00 13528887.096795106307 236450166.796634793282 249979053.893429905176 0 60068.396417463 2023-05-04T09:30:50.468821+00:00 13529396.450289709494 236449941.423104137182 249979337.873393833637 0 60068.396428513 2023-05-04T09:30:51.423567+00:00 13530162.537483230233 236449780.016855001450 249979942.554338216782 0 60068.396440151 2023-05-04T09:30:52.429064+00:00 13527448.426863396540 236452694.813705533743 249980143.240568935871 0 60068.396452261 2023-05-04T09:30:53.475359+00:00 13527908.601280454546 236448901.086768031120 249976809.688048481941 0 60068.396463085 2023-05-04T09:30:54.410488+00:00 13529425.788948230445 236460635.336220145226 249990061.125168383121 0 60068.396474982 2023-05-04T09:30:55.438415+00:00 13528557.195097848773 236458943.615825772285 249987500.810923635960 0 60068.396487055 2023-05-04T09:30:56.481593+00:00 13528348.046320132911 236450783.110671162605 249979131.156991302967 0 60068.396499230 2023-05-04T09:30:57.533471+00:00 13529262.557293456048 236448570.408276259899 249977832.965569704771 0 60068.396509673 2023-05-04T09:30:58.435799+00:00 13529622.241256857291 236448026.859205871820 249977649.100462734699 0 60068.396521138 2023-05-04T09:30:59.426334+00:00 13531322.149820484221 236448452.341923356056 249979774.491743832827 0 60068.396533066 2023-05-04T09:31:00.456931+00:00 13529003.719686733559 236449526.045489609241 249978529.765176355839 0 60068.396544297 2023-05-04T09:31:01.427236+00:00 13529097.411158027127 236450286.938226252794 249979384.349384278059 0 60068.396556968 2023-05-04T09:31:02.522057+00:00 13530193.923879081383 236451478.042034745216 249981671.965913832188 0 60068.396569274 2023-05-04T09:31:03.585262+00:00 13530283.580848764628 236449140.858467578888 249979424.439316332340 0 60068.396580061 2023-05-04T09:31:04.517271+00:00 13529290.059953872114 236451310.500574141741 249980600.560528010130 0 60068.396590232 2023-05-04T09:31:05.396046+00:00 13527889.824731791392 236448326.732021898031 249976216.556753695011 0 60068.396602587 2023-05-04T09:31:06.463493+00:00 13529578.787679523230 236450881.778223484755 249980460.565903007984 0 60068.396613779 2023-05-04T09:31:07.430547+00:00 13528577.768984096125 236449484.409394502640 249978062.178378611803 0 60068.396626201 2023-05-04T09:31:08.503806+00:00 13529957.041151238605 236449409.569076925516 249979366.610228151083 0 60068.396636805 2023-05-04T09:31:09.419965+00:00 13529178.753977583721 236449417.577108740807 249978596.331086337566 0 60068.396648344 2023-05-04T09:31:10.416868+00:00 13530016.727959042415 236450675.129802912474 249980691.857761949301 0 60068.396660805 2023-05-04T09:31:11.493506+00:00 13528914.648133004084 236449294.045304566622 249978208.693437576294 0 60068.396672564 2023-05-04T09:31:12.509502+00:00 13530077.518907407299 236449629.275372207165 249979706.794279605150 0 60068.396683631 2023-05-04T09:31:13.465765+00:00 13529176.719207588583 236449197.946355134249 249978374.665562719107 0 60068.396695740 2023-05-04T09:31:14.511895+00:00 13528885.554026098922 236449776.264142692089 249978661.818168789148 0 60068.396706593 2023-05-04T09:31:15.449658+00:00 13527903.640516784042 236451008.376343280077 249978912.016860067844 0 60068.396718706 2023-05-04T09:31:16.496188+00:00 13529256.091502545401 236451662.751110821962 249980918.842613369226 0 60068.396729707 2023-05-04T09:31:17.446662+00:00 13529191.905946612358 236458872.117957383394 249988064.023903995752 0 60068.396741135 2023-05-04T09:31:18.434056+00:00 13528071.498609894887 236449919.878542035818 249977991.377151936293 0 60068.396753729 2023-05-04T09:31:19.522168+00:00 13527674.079708203673 236449505.060656368732 249977179.140364587307 0 60068.396764517 2023-05-04T09:31:20.454297+00:00 13530365.452357837930 236449261.307797610760 249979626.760155439377 0 60068.396776712 2023-05-04T09:31:21.507855+00:00 13530060.039840850979 236449894.531965583563 249979954.571806430817 0 60068.396788203 2023-05-04T09:31:22.500749+00:00 13529198.009067647159 236449674.292693108320 249978872.301760762930 0 60068.396799058 2023-05-04T09:31:23.438585+00:00 13529868.845223166049 236448068.501197040081 249977937.346420198679 0 60068.396811181 2023-05-04T09:31:24.486049+00:00 13529219.688348177820 236450033.879406929016 249979253.567755103111 0 60068.396822053 2023-05-04T09:31:25.425384+00:00 13528875.904503136873 236450129.952988356352 249979005.857491493225 0 60068.396834692 2023-05-04T09:31:26.517355+00:00 13529412.932934939861 236449058.669726073742 249978471.602661013603 0 60068.396845241 2023-05-04T09:31:27.428852+00:00 13530208.549352237955 236449442.308623164892 249979650.857975393534 0 60068.396856709 2023-05-04T09:31:28.419703+00:00 13529003.662423659116 236449769.650886029005 249978773.313309699297 0 60068.396868582 2023-05-04T09:31:29.445501+00:00 13529694.472415445372 236450452.894317239523 249980147.366732686758 0 60068.396880202 2023-05-04T09:31:30.449490+00:00 13528010.214671097696 236448886.606681942940 249976896.821353048086 0 60068.396891186 2023-05-04T09:31:31.398505+00:00 13527878.213704774156 236449149.929480075836 249977028.143184840679 0 60068.396903536 2023-05-04T09:31:32.465501+00:00 13529394.062746509910 236450699.342899918556 249980093.405646443367 0 60068.396915867 2023-05-04T09:31:33.530853+00:00 13528297.180676473305 236448538.549059718847 249976835.729736179113 0 60068.396926226 2023-05-04T09:31:34.425900+00:00 13528592.497345492244 236448943.572439968586 249977536.069785475731 0 60068.396937797 2023-05-04T09:31:35.425673+00:00 13529069.934336299077 236450064.505427002907 249979134.439763307571 0 60068.396949371 2023-05-04T09:31:36.425664+00:00 13530296.136196643114 236450063.812263339758 249980359.948459982872 0 60068.396961275 2023-05-04T09:31:37.454171+00:00 13530478.191832318902 236450787.294294297695 249981265.486126601696 0 60068.396972889 2023-05-04T09:31:38.457588+00:00 13528497.526526212692 236449794.502131730318 249978292.028657943010 0 60068.396984647 2023-05-04T09:31:39.473502+00:00 13528456.332193475217 236448570.767707705498 249977027.099901169538 0 60068.396997086 2023-05-04T09:31:40.548243+00:00 13529255.016560932621 236448742.590925276279 249977997.607486218214 0 60068.397007321 2023-05-04T09:31:41.432529+00:00 13528588.100228814408 236450247.625620007515 249978835.725848823786 0 60068.397019523 2023-05-04T09:31:42.486801+00:00 13529737.657039841637 236454820.871442794800 249984558.528482645750 0 60068.397032009 2023-05-04T09:31:43.565541+00:00 13529707.112061666325 236464532.784456074238 249994239.896517753601 0 60068.397042431 2023-05-04T09:31:44.466067+00:00 13529387.181480672210 236464859.528944224119 249994246.710424900055 0 60068.397055138 2023-05-04T09:31:45.563933+00:00 13529103.028004325926 236463340.738873243332 249992443.766877561808 0 60068.397066056 2023-05-04T09:31:46.507262+00:00 13528853.543085934594 236467661.893150895834 249996515.436236828566 0 60068.397077697 2023-05-04T09:31:47.513018+00:00 13530346.750486187637 236464339.142755299807 249994685.893241494894 0 60068.397088978 2023-05-04T09:31:48.487737+00:00 13530691.975671879947 236462464.798283517361 249993156.773955404758 0 60068.397100316 2023-05-04T09:31:49.467324+00:00 13528782.836800606921 236450717.668249905109 249979500.505050510168 0 60068.397111857 2023-05-04T09:31:50.464426+00:00 13530145.393975943327 236450840.884507656097 249980986.278483599424 0 60068.397123452 2023-05-04T09:31:51.466247+00:00 13528539.388446647674 236450171.965114742517 249978711.353561401367 0 60068.397134941 2023-05-04T09:31:52.458906+00:00 13529442.376484949142 236451655.061075240374 249981097.437560200691 0 60068.397146034 2023-05-04T09:31:53.417294+00:00 13530512.260639073327 236450086.003137081861 249980598.263776153326 0 60068.397157983 2023-05-04T09:31:54.449736+00:00 13529810.138233108446 236448776.551116824150 249978586.689349919558 0 60068.397169920 2023-05-04T09:31:55.481095+00:00 13528129.445101564750 236449083.575488418341 249977213.020589977503 0 60068.397181995 2023-05-04T09:31:56.524360+00:00 13530063.312958851457 236451205.906241655350 249981269.219200491905 0 60068.397192723 2023-05-04T09:31:57.451231+00:00 13529647.238776523620 236449422.417044371367 249979069.655820906162 0 60068.397204583 2023-05-04T09:31:58.475938+00:00 13530702.790216362104 236451234.478050023317 249981937.268266379833 0 60068.397217377 2023-05-04T09:31:59.581388+00:00 13526844.680391112342 236450504.923288881779 249977349.603679984808 0 60068.397228184 2023-05-04T09:32:00.515107+00:00 13529696.195732079446 236450315.615806549788 249980011.811538636684 0 60068.397239621 2023-05-04T09:32:01.503252+00:00 13528390.384612234309 236449145.604993015528 249977535.989605247974 0 60068.397252765 2023-05-04T09:32:02.638954+00:00 13529206.621945288032 236448603.089128524065 249977809.711073815823 0 60068.397262892 2023-05-04T09:32:03.513884+00:00 13528857.934067718685 236450072.009254246950 249978929.943321973085 0 60068.397274381 2023-05-04T09:32:04.506539+00:00 13530305.974089499563 236448727.141883343458 249979033.115972846746 0 60068.397285851 2023-05-04T09:32:05.497519+00:00 13529482.594729483128 236449584.171563625336 249979066.766293108463 0 60068.397297189 2023-05-04T09:32:06.477153+00:00 13530436.925961751491 236449054.192672252655 249979491.118634015322 0 60068.397309002 2023-05-04T09:32:07.497743+00:00 13528526.109618185088 236449996.018575847149 249978522.128194034100 0 60068.397319970 2023-05-04T09:32:08.445363+00:00 13528539.106454418972 236448912.677234292030 249977451.783688724041 0 60068.397331749 2023-05-04T09:32:09.463104+00:00 13530014.210663750768 236450229.203666239977 249980243.414330005646 0 60068.397343274 2023-05-04T09:32:10.458876+00:00 13528796.813415262848 236448853.453359186649 249977650.266774445772 0 60068.397355542 2023-05-04T09:32:11.518842+00:00 13530269.331010416150 236448542.963270723820 249978812.294281125069 0 60068.397365871 2023-05-04T09:32:12.411228+00:00 13529925.878966465592 236449386.417476147413 249979312.296442627907 0 60068.397378003 2023-05-04T09:32:13.459433+00:00 13527763.260143816471 236449043.546075195074 249976806.806219011545 0 60068.397389462 2023-05-04T09:32:14.449518+00:00 13529738.320342985913 236450861.960414350033 249980600.280757337809 0 60068.397401017 2023-05-04T09:32:15.447873+00:00 13529974.353208383545 236450018.592772036791 249979992.945980429649 0 60068.397412599 2023-05-04T09:32:16.448565+00:00 13529589.582142280415 236449027.016610801220 249978616.598753094673 0 60068.397424558 2023-05-04T09:32:17.481793+00:00 13528856.651770539582 236448093.034684568644 249976949.686455100775 0 60068.397436011 2023-05-04T09:32:18.471329+00:00 13528827.924442552030 236450020.155941605568 249978848.080384165049 0 60068.397448070 2023-05-04T09:32:19.513258+00:00 13528939.617892624810 236450193.860977917910 249979133.478870540857 0 60068.397459226 2023-05-04T09:32:20.477099+00:00 13530058.259396854788 236449609.408563584089 249979667.667960435152 0 60068.397470347 2023-05-04T09:32:21.437975+00:00 13529810.700361030176 236449304.062471240759 249979114.762832283974 0 60068.397482414 2023-05-04T09:32:22.480533+00:00 13528397.196270186454 236448914.096122741699 249977311.292392939329 0 60068.397493152 2023-05-04T09:32:23.408349+00:00 13529458.604693816975 236449569.734609901905 249979028.339303731918 0 60068.397505461 2023-05-04T09:32:24.471872+00:00 13530034.186108533293 236451064.713228255510 249981098.899336785078 0 60068.397516510 2023-05-04T09:32:25.426476+00:00 13528201.812004512176 236449713.131872385740 249977914.943876892328 0 60068.397528031 2023-05-04T09:32:26.421866+00:00 13527940.297575386241 236449808.016034603119 249977748.313609987497 0 60068.397539945 2023-05-04T09:32:27.451241+00:00 13529778.477533400059 236448700.145216882229 249978478.622750282288 0 60068.397551456 2023-05-04T09:32:28.445843+00:00 13528952.671247323975 236450123.656621992588 249979076.327869325876 0 60068.397562747 2023-05-04T09:32:29.421338+00:00 13530308.363101955503 236447971.417411983013 249978279.780513942242 0 60068.397575099 2023-05-04T09:32:30.488554+00:00 13529034.477548049763 236449317.838093072176 249978352.315641134977 0 60068.397586064 2023-05-04T09:32:31.435921+00:00 13527011.151240624487 236448588.216377437115 249975599.367618054152 0 60068.397597938 2023-05-04T09:32:32.461866+00:00 13529285.090865533799 236448914.744695574045 249978199.835561096668 0 60068.397609148 2023-05-04T09:32:33.430414+00:00 13528914.697123814374 236451670.473920285702 249980585.171044111252 0 60068.397621049 2023-05-04T09:32:34.458594+00:00 13529875.938422814012 236452993.452440798283 249982869.390863597393 0 60068.397632695 2023-05-04T09:32:35.464829+00:00 13527899.548160059378 236451714.208440214396 249979613.756600260735 0 60068.397644258 2023-05-04T09:32:36.463856+00:00 13529560.766893915832 236450999.970329523087 249980560.737223446369 0 60068.397656336 2023-05-04T09:32:37.507473+00:00 13529503.156857607886 236449627.070300728083 249979130.227158337831 0 60068.397667074 2023-05-04T09:32:38.435213+00:00 13529317.849057378247 236449374.631890416145 249978692.480947792530 0 60068.397679059 2023-05-04T09:32:39.470683+00:00 13528369.470460273325 236449161.382543027401 249977530.853003293276 0 60068.397690353 2023-05-04T09:32:40.446532+00:00 13529122.615342613310 236449510.239958912134 249978632.855301529169 0 60068.397701962 2023-05-04T09:32:41.449561+00:00 13530338.044356388971 236450653.853812903166 249980991.898169279099 0 60068.397713424 2023-05-04T09:32:42.439809+00:00 13530626.735006304458 236448911.554323703051 249979538.289330005646 0 60068.397725046 2023-05-04T09:32:43.443971+00:00 13529917.718577798456 236449237.949313700199 249979155.667891502380 0 60068.397737231 2023-05-04T09:32:44.496730+00:00 13530222.239626357332 236449298.030036658049 249979520.269663006067 0 60068.397747990 2023-05-04T09:32:45.426357+00:00 13529875.677254268900 236448532.597412884235 249978408.274667143822 0 60068.397759641 2023-05-04T09:32:46.432922+00:00 13529229.381395025179 236450306.336449593306 249979535.717844605446 0 60068.397772012 2023-05-04T09:32:47.501855+00:00 13530492.516398834065 236450169.182721734047 249980661.699120581150 0 60068.397783165 2023-05-04T09:32:48.465421+00:00 13529038.442554516718 236448291.349131643772 249977329.791686147451 0 60068.397794423 2023-05-04T09:32:49.438135+00:00 13529837.086164403707 236449595.327178657055 249979432.413343071938 0 60068.397805819 2023-05-04T09:32:50.422789+00:00 13524270.632082045078 236457601.334908962250 249981871.966991007328 0 60068.397818327 2023-05-04T09:32:51.503424+00:00 13521039.831545576453 236462484.090435206890 249983523.921980798244 0 60068.397829523 2023-05-04T09:32:52.470833+00:00 13522425.371103784069 236460717.041600942612 249983142.412704735994 0 60068.397840535 2023-05-04T09:32:53.422235+00:00 13524382.961493482813 236464234.624104738235 249988617.585598230362 0 60068.397852086 2023-05-04T09:32:54.420248+00:00 13530763.974561914802 236450378.589427232742 249981142.563989162445 0 60068.397863877 2023-05-04T09:32:55.439016+00:00 13529562.796324774623 236454622.936514228582 249984185.732838988304 0 60068.397875341 2023-05-04T09:32:56.429416+00:00 13523523.548509240150 236463758.209495425224 249987281.758004665375 0 60068.397887548 2023-05-04T09:32:57.484196+00:00 13528912.636277303100 236452355.011694759130 249981267.647972047329 0 60068.397898468 2023-05-04T09:32:58.427641+00:00 13527121.986095186323 236459171.455713748932 249986293.441808938980 0 60068.397909996 2023-05-04T09:32:59.423616+00:00 13522866.989390946925 236462181.547123134136 249985048.536514073610 0 60068.397922200 2023-05-04T09:33:00.478109+00:00 13526943.651070522144 236451482.977859616280 249978426.628930151463 0 60068.397933960 2023-05-04T09:33:01.494139+00:00 13530640.249600034207 236452741.623666763306 249983381.873266786337 0 60068.397945810 2023-05-04T09:33:02.517941+00:00 13525490.855489445850 236454959.977787166834 249980450.833276599646 0 60068.397958021 2023-05-04T09:33:03.573001+00:00 13527804.301063202322 236453086.353222012520 249980890.654285222292 0 60068.397969365 2023-05-04T09:33:04.553099+00:00 13530608.781589027494 236447899.595905750990 249978508.377494782209 0 60068.397979555 2023-05-04T09:33:05.433578+00:00 13530008.542987579480 236449805.795704394579 249979814.338691979647 0 60068.397992018 2023-05-04T09:33:06.510337+00:00 13530251.735900798813 236449706.418667465448 249979958.154568254948 0 60068.398003110 2023-05-04T09:33:07.468673+00:00 13528937.942650698125 236449055.329558610916 249977993.272209316492 0 60068.398014773 2023-05-04T09:33:08.476351+00:00 13530691.545233059675 236450460.589950293303 249981152.135183364153 0 60068.398026509 2023-05-04T09:33:09.490386+00:00 13528787.590447267517 236450081.151024818420 249978868.741472095251 0 60068.398037813 2023-05-04T09:33:10.467023+00:00 13529114.833857188001 236449676.133280903101 249978790.967138081789 0 60068.398048744 2023-05-04T09:33:11.411485+00:00 13528879.028475245461 236449954.670223116875 249978833.698698371649 0 60068.398060513 2023-05-04T09:33:12.428296+00:00 13529356.223945861682 236450539.505276143551 249979895.729221999645 0 60068.398072289 2023-05-04T09:33:13.445787+00:00 13528434.629141237587 236450241.451604425907 249978676.080745667219 0 60068.398084113 2023-05-04T09:33:14.467389+00:00 13528386.260869266465 236448804.450643092394 249977190.711512356997 0 60068.398095303 2023-05-04T09:33:15.434182+00:00 13528947.359936295077 236449823.714222133160 249978771.074158430099 0 60068.398107258 2023-05-04T09:33:16.467058+00:00 13529329.201853685081 236448424.723648488522 249977753.925502181053 0 60068.398118371 2023-05-04T09:33:17.427253+00:00 13527950.653299640864 236450457.465458184481 249978408.118757814169 0 60068.398129787 2023-05-04T09:33:18.413589+00:00 13529264.449406482279 236450010.175481081009 249979274.624887555838 0 60068.398142728 2023-05-04T09:33:19.531701+00:00 13528947.620089221746 236449458.422276169062 249978406.042365401983 0 60068.398153172 2023-05-04T09:33:20.434062+00:00 13531047.740989882499 236449669.248471260071 249980716.989461153746 0 60068.398165302 2023-05-04T09:33:21.482127+00:00 13528064.109581034631 236449817.814690947533 249977881.924271970987 0 60068.398176634 2023-05-04T09:33:22.461195+00:00 13529080.949111077935 236449027.363933265209 249978108.313044339418 0 60068.398188367 2023-05-04T09:33:23.474856+00:00 13530053.114099806175 236448473.281086504459 249978526.395186305046 0 60068.398199365 2023-05-04T09:33:24.425161+00:00 13529352.866224208847 236449684.547918796539 249979037.414142996073 0 60068.398211654 2023-05-04T09:33:25.486922+00:00 13530074.560923138633 236449269.204993426800 249979343.765916556120 0 60068.398223032 2023-05-04T09:33:26.469976+00:00 13529277.764115495607 236448883.493683844805 249978161.257799327374 0 60068.398234564 2023-05-04T09:33:27.466350+00:00 13528018.360815323889 236450636.937063097954 249978655.297878414392 0 60068.398245921 2023-05-04T09:33:28.447587+00:00 13529884.887789363042 236450242.931103885174 249980127.818893253803 0 60068.398257695 2023-05-04T09:33:29.464879+00:00 13530216.647950425744 236451069.584117174149 249981286.232067584991 0 60068.398269646 2023-05-04T09:33:30.497427+00:00 13529379.164875680581 236449740.497335016727 249979119.662210702896 0 60068.398280554 2023-05-04T09:33:31.439805+00:00 13528406.769482988864 236448665.084840446711 249977071.854323446751 0 60068.398291709 2023-05-04T09:33:32.403639+00:00 13529785.176372200251 236450657.838547915220 249980443.014920115471 0 60068.398303798 2023-05-04T09:33:33.448127+00:00 13529829.027722118422 236449450.007403850555 249979279.035125970840 0 60068.398315113 2023-05-04T09:33:34.425763+00:00 13528642.900864651427 236449142.680842846632 249977785.581707507372 0 60068.398327403 2023-05-04T09:33:35.487610+00:00 13530332.501733615994 236450031.993598461151 249980364.495332062244 0 60068.398338190 2023-05-04T09:33:36.419655+00:00 13529261.894335100427 236449282.082087993622 249978543.976423084736 0 60068.398350323 2023-05-04T09:33:37.467897+00:00 13528241.148909665644 236447079.988222837448 249975321.137132495642 0 60068.398362315 2023-05-04T09:33:38.504011+00:00 13528179.104933137074 236449603.263499915600 249977782.368433058262 0 60068.398374371 2023-05-04T09:33:39.545677+00:00 13527962.427829390392 236449294.228060185909 249977256.655889570713 0 60068.398384478 2023-05-04T09:33:40.418885+00:00 13529640.091558592394 236449991.797283083200 249979631.888841688633 0 60068.398396183 2023-05-04T09:33:41.430244+00:00 13529292.268565455452 236450009.597753465176 249979301.866318911314 0 60068.398407824 2023-05-04T09:33:42.435982+00:00 13528698.715459408239 236451270.377231955528 249979969.092691361904 0 60068.398419867 2023-05-04T09:33:43.476502+00:00 13527817.273298429325 236448323.685546696186 249976140.958845138550 0 60068.398431696 2023-05-04T09:33:44.498533+00:00 13530389.757818726823 236447779.269992053509 249978169.027810782194 0 60068.398442268 2023-05-04T09:33:45.411985+00:00 13530078.019980126992 236449545.810714423656 249979623.830694556236 0 60068.398454377 2023-05-04T09:33:46.458226+00:00 13529157.333012996241 236450611.369011282921 249979768.702024281025 0 60068.398466258 2023-05-04T09:33:47.484665+00:00 13528596.850141925737 236449427.045643985271 249978023.895785897970 0 60068.398477188 2023-05-04T09:33:48.429046+00:00 13531435.742238946259 236447738.649982571602 249979174.392221510410 0 60068.398489586 2023-05-04T09:33:49.500220+00:00 13531224.574775213376 236448474.751759707928 249979699.326534926891 0 60068.398501113 2023-05-04T09:33:50.496189+00:00 13531380.364180902019 236448666.269339501858 249980046.633520394564 0 60068.398511505 2023-05-04T09:33:51.394031+00:00 13530387.083136284724 236448866.404297053814 249979253.487433344126 0 60068.398524031 2023-05-04T09:33:52.476277+00:00 13528744.816384358332 236451606.139602065086 249980350.955986410379 0 60068.398535305 2023-05-04T09:33:53.450349+00:00 13529691.994845496491 236449469.423342317343 249979161.418187826872 0 60068.398546644 2023-05-04T09:33:54.430060+00:00 13529729.770347442478 236449826.469546496868 249979556.239893943071 0 60068.398558119 2023-05-04T09:33:55.421524+00:00 13529789.479631278664 236449707.115968763828 249979496.595600038767 0 60068.398570157 2023-05-04T09:33:56.461532+00:00 13528344.230221537873 236449611.999722391367 249977956.229943931103 0 60068.398581288 2023-05-04T09:33:57.423247+00:00 13529621.403961041942 236448733.290466547012 249978354.694427579641 0 60068.398593906 2023-05-04T09:33:58.513522+00:00 13529108.746941223741 236449285.332707345486 249978394.079648554325 0 60068.398604383 2023-05-04T09:33:59.418709+00:00 13529274.819596679881 236449309.436295330524 249978584.255892008543 0 60068.398616829 2023-05-04T09:34:00.494046+00:00 13530320.028635017574 236448893.933493167162 249979213.962128192186 0 60068.398627667 2023-05-04T09:34:01.430386+00:00 13529336.193722400814 236450132.716358631849 249979468.910081028938 0 60068.398640435 2023-05-04T09:34:02.533588+00:00 13528679.117320330814 236449773.621049106121 249978452.738369435072 0 60068.398652856 2023-05-04T09:34:03.606728+00:00 13524454.323203833774 236453826.109323918819 249978280.432527750731 0 60068.398663527 2023-05-04T09:34:04.528719+00:00 13530738.461516570300 236450585.156120657921 249981323.617637217045 0 60068.398674623 2023-05-04T09:34:05.487406+00:00 13530626.751655312255 236451494.532614171505 249982121.284269481897 0 60068.398686236 2023-05-04T09:34:06.490760+00:00 13524420.120162468404 236461796.197265237570 249986216.317427694798 0 60068.398697164 2023-05-04T09:34:07.434981+00:00 13523765.374882636592 236462736.550502926111 249986501.925385564566 0 60068.398708554 2023-05-04T09:34:08.419109+00:00 13533198.441437160596 236434866.519536525011 249968064.960973680019 0 60068.398720776 2023-05-04T09:34:09.475018+00:00 13528488.387792300433 236448725.992776483297 249977214.380568772554 0 60068.398731871 2023-05-04T09:34:10.433617+00:00 13531072.018699901178 236447275.161207318306 249978347.179907232523 0 60068.398743463 2023-05-04T09:34:11.435196+00:00 13530554.473610952497 236449035.877314507961 249979590.350925445557 0 60068.398755172 2023-05-04T09:34:12.446831+00:00 13530263.758468214422 236449078.156220972538 249979341.914689183235 0 60068.398767448 2023-05-04T09:34:13.507534+00:00 13529931.299032295123 236449986.421331673861 249979917.720363974571 0 60068.398778574 2023-05-04T09:34:14.468751+00:00 13528972.610346598551 236450280.875025153160 249979253.485371738672 0 60068.398789822 2023-05-04T09:34:15.440621+00:00 13531018.977570651099 236450260.835148006678 249981279.812718659639 0 60068.398802124 2023-05-04T09:34:16.503545+00:00 13527848.365608531982 236451032.624885857105 249978880.990494400263 0 60068.398812796 2023-05-04T09:34:17.425557+00:00 13529436.105843454599 236449935.008018642664 249979371.113862097263 0 60068.398825470 2023-05-04T09:34:18.520584+00:00 13530358.184598173946 236449263.846043407917 249979622.030641585588 0 60068.398837430 2023-05-04T09:34:19.553966+00:00 13529059.602566523477 236450493.836474180222 249979553.439040690660 0 60068.398848897 2023-05-04T09:34:20.544672+00:00 13529910.087196769193 236447885.095255702734 249977795.182452470064 0 60068.398859981 2023-05-04T09:34:21.502297+00:00 13528847.786441782489 236449724.830965697765 249978572.617407470942 0 60068.398870754 2023-05-04T09:34:22.433121+00:00 13528566.484933231026 236449758.644220590591 249978325.129153817892 0 60068.398882388 2023-05-04T09:34:23.438299+00:00 13530375.071705816314 236449338.479891866446 249979713.551597684622 0 60068.398893801 2023-05-04T09:34:24.424457+00:00 13528733.711705027148 236449244.784358054399 249977978.496063083410 0 60068.398905574 2023-05-04T09:34:25.441592+00:00 13531008.224581990391 236448869.462050288916 249979877.686632275581 0 60068.398918351 2023-05-04T09:34:26.545545+00:00 13529041.304155666381 236448984.921753048897 249978026.225908726454 0 60068.398929283 2023-05-04T09:34:27.490003+00:00 13528181.824704153463 236448609.202854990959 249976791.027559131384 0 60068.398941190 2023-05-04T09:34:28.518836+00:00 13531354.646675854921 236450706.911537736654 249982061.558213591576 0 60068.398952127 2023-05-04T09:34:29.463834+00:00 13529358.153936736286 236448248.469556480646 249977606.623493224382 0 60068.398963531 2023-05-04T09:34:30.449136+00:00 13528950.884384525940 236448709.696714758873 249977660.581099271774 0 60068.398974709 2023-05-04T09:34:31.414834+00:00 13528600.226989900693 236449511.115427821875 249978111.342417716980 0 60068.398986665 2023-05-04T09:34:32.447797+00:00 13529177.155226500705 236449986.945204436779 249979164.100430935621 0 60068.398998273 2023-05-04T09:34:33.450747+00:00 13529202.269352929667 236447001.241738796234 249976203.511091738939 0 60068.399010769 2023-05-04T09:34:34.530447+00:00 13529632.381869332865 236448706.980195045471 249978339.362064391375 0 60068.399021492 2023-05-04T09:34:35.456956+00:00 13529217.435760792345 236448672.086666226387 249977889.522427022457 0 60068.399034190 2023-05-04T09:34:36.554028+00:00 13529880.703533036634 236448591.629061102867 249978472.332594126463 0 60068.399044298 2023-05-04T09:34:37.427341+00:00 13529194.420877205208 236449996.955023646355 249979191.375900864601 0 60068.399055807 2023-05-04T09:34:38.421748+00:00 13527563.884294932708 236449844.888782858849 249977408.773077785969 0 60068.399068315 2023-05-04T09:34:39.502397+00:00 13529604.643865885213 236449931.723677009344 249979536.367542892694 0 60068.399078842 2023-05-04T09:34:40.411942+00:00 13529542.630641000345 236448253.126610934734 249977795.757251948118 0 60068.399091196 2023-05-04T09:34:41.479320+00:00 13528405.343792686239 236450478.000952869654 249978883.344745546579 0 60068.399102538 2023-05-04T09:34:42.459327+00:00 13529692.515108121559 236451687.698850303888 249981380.213958412409 0 60068.399113928 2023-05-04T09:34:43.443399+00:00 13530736.516657430679 236449454.659036546946 249980191.175693988800 0 60068.399125351 2023-05-04T09:34:44.430286+00:00 13528786.727332821116 236450017.121250748634 249978803.848583579063 0 60068.399137683 2023-05-04T09:34:45.495845+00:00 13528502.231787629426 236450111.289820611477 249978613.521608233452 0 60068.399148468 2023-05-04T09:34:46.427624+00:00 13528971.750177981332 236449005.783072888851 249977977.533250868320 0 60068.399161153 2023-05-04T09:34:47.523651+00:00 13528915.095632115379 236452343.692617475986 249981258.788249582052 0 60068.399171985 2023-05-04T09:34:48.459516+00:00 13528761.618924492970 236448340.262004405260 249977101.880928903818 0 60068.399183939 2023-05-04T09:34:49.492341+00:00 13528657.117524566129 236449836.445909500122 249978493.563434064388 0 60068.399195392 2023-05-04T09:34:50.481888+00:00 13530683.441031640396 236449146.050198256969 249979829.491229891777 0 60068.399207085 2023-05-04T09:34:51.492148+00:00 13527377.461306203157 236449621.820041328669 249976999.281347543001 0 60068.399218407 2023-05-04T09:34:52.470342+00:00 13526952.763073494658 236450406.465814083815 249977359.228887587786 0 60068.399230340 2023-05-04T09:34:53.501402+00:00 13529695.488560115919 236448960.316423296928 249978655.804983407259 0 60068.399241624 2023-05-04T09:34:54.476302+00:00 13528944.015858091414 236452167.329538792372 249981111.345396876335 0 60068.399253407 2023-05-04T09:34:55.494332+00:00 13527462.773352716118 236450717.776350021362 249978180.549702733755 0 60068.399264693 2023-05-04T09:34:56.469453+00:00 13530648.675478529185 236448885.711407423019 249979534.386885941029 0 60068.399275721 2023-05-04T09:34:57.422261+00:00 13528345.530758442357 236449385.954953372478 249977731.485711812973 0 60068.399287998 2023-05-04T09:34:58.483017+00:00 13530283.843633595854 236451290.411206871271 249981574.254840463400 0 60068.399299761 2023-05-04T09:34:59.499333+00:00 13530970.505135307088 236450518.719216823578 249981489.224352121353 0 60068.399310741 2023-05-04T09:35:00.448032+00:00 13528595.052331663668 236449439.657443910837 249978034.709775567055 0 60068.399327292 2023-05-04T09:35:01.878038+00:00 13530196.723799442872 236449034.997271478176 249979231.721070915461 0 60068.399337116 2023-05-04T09:35:02.726821+00:00 13529969.849722962826 236450135.526379197836 249980105.376102149487 0 60068.399347384 2023-05-04T09:35:03.613930+00:00 13529609.540183180943 236450670.468996435404 249980280.009179621935 0 60068.399358326 2023-05-04T09:35:04.559367+00:00 13529493.160485375673 236451802.225132048130 249981295.385617434978 0 60068.399369055 2023-05-04T09:35:05.486386+00:00 13530336.580161074176 236450689.462242186069 249981026.042403250933 0 60068.399380078 2023-05-04T09:35:06.438696+00:00 13529893.792920818552 236449360.256606221199 249979254.049527049065 0 60068.399392118 2023-05-04T09:35:07.479001+00:00 13529311.184493834153 236448770.082055151463 249978081.266548991203 0 60068.399403397 2023-05-04T09:35:08.453463+00:00 13529397.280491160229 236449374.873023778200 249978772.153514951468 0 60068.399415060 2023-05-04T09:35:09.461205+00:00 13529811.105079967529 236448814.933996230364 249978626.039076209068 0 60068.399426199 2023-05-04T09:35:10.423583+00:00 13527426.254012186080 236449057.235486865044 249976483.489499062300 0 60068.399438105 2023-05-04T09:35:11.452245+00:00 13529016.948455082253 236452974.153796911240 249981991.102252006531 0 60068.399449939 2023-05-04T09:35:12.474728+00:00 13530166.002225639299 236450434.115901648998 249980600.118127286434 0 60068.399461918 2023-05-04T09:35:13.509724+00:00 13528586.014264822006 236451988.442975103855 249980574.457239925861 0 60068.399473107 2023-05-04T09:35:14.476455+00:00 13529121.234662674367 236450550.046866953373 249979671.281529635191 0 60068.399485541 2023-05-04T09:35:15.550746+00:00 13530894.689075721428 236421631.821254491806 249952526.510330200195 0 60068.399495991 2023-05-04T09:35:16.453660+00:00 13529425.172231711447 236457059.831103056669 249986485.003334760666 0 60068.399507576 2023-05-04T09:35:17.454522+00:00 13525560.559202075005 236514505.109380781651 250040065.668582856655 0 60068.399519848 2023-05-04T09:35:18.514844+00:00 13522982.353282643482 236517210.557662606239 250040192.910945236683 0 60068.399531362 2023-05-04T09:35:19.509666+00:00 13528182.567577034235 236476787.806177079678 250004970.373754113913 0 60068.399542912 2023-05-04T09:35:20.507579+00:00 13531078.514438902959 236450823.579899102449 249981902.094337999821 0 60068.399553850 2023-05-04T09:35:21.452642+00:00 13528007.618794877082 236448614.462160021067 249976622.080954909325 0 60068.399565985 2023-05-04T09:35:22.501141+00:00 13528278.415658080950 236447600.172802150249 249975878.588460236788 0 60068.399577808 2023-05-04T09:35:23.522626+00:00 13529958.293865857646 236448372.683984607458 249978330.977850466967 0 60068.399589369 2023-05-04T09:35:24.521473+00:00 13529498.365864548832 236447939.714433848858 249977438.080298393965 0 60068.399600951 2023-05-04T09:35:25.522136+00:00 13529969.082451499999 236447633.019503861666 249977602.101955354214 0 60068.399613170 2023-05-04T09:35:26.577899+00:00 13530573.248638056219 236450097.465744674206 249980670.714382737875 0 60068.399624126 2023-05-04T09:35:27.524478+00:00 13530531.141591351479 236449270.697175949812 249979801.838767290115 0 60068.399634879 2023-05-04T09:35:28.453514+00:00 13529169.614401176572 236445645.915138512850 249974815.529539704323 0 60068.399646405 2023-05-04T09:35:29.449408+00:00 13528519.728080390021 236448200.193983167410 249976719.922063559294 0 60068.399658957 2023-05-04T09:35:30.533935+00:00 13528233.303673043847 236479246.772985398769 250007480.076658427715 0 60068.399669694 2023-05-04T09:35:31.461566+00:00 13524537.362393986434 236496279.869808226824 250020817.232202202082 0 60068.399681758 2023-05-04T09:35:32.503869+00:00 13529338.866085719317 236449721.775338202715 249979060.641423910856 0 60068.399693216 2023-05-04T09:35:33.493845+00:00 13528582.969286020845 236447388.917734831572 249975971.887020856142 0 60068.399704000 2023-05-04T09:35:34.425579+00:00 13529008.285608841106 236449500.313758850098 249978508.599367678165 0 60068.399715527 2023-05-04T09:35:35.421555+00:00 13529215.987805742770 236448509.922018736601 249977725.909824490547 0 60068.399728527 2023-05-04T09:35:36.544745+00:00 13529000.435189610347 236449980.360117942095 249978980.795307546854 0 60068.399740288 2023-05-04T09:35:37.560913+00:00 13530098.767908390611 236449653.097610533237 249979751.865518927574 0 60068.399750419 2023-05-04T09:35:38.436221+00:00 13528878.813449239358 236448958.564438045025 249977837.377887278795 0 60068.399761826 2023-05-04T09:35:39.421785+00:00 13528906.911302110180 236450063.588615924120 249978970.499918043613 0 60068.399774542 2023-05-04T09:35:40.520421+00:00 13529152.740257568657 236449248.229854494333 249978400.970112055540 0 60068.399786322 2023-05-04T09:35:41.538265+00:00 13528677.187004502863 236448305.328421264887 249976982.515425771475 0 60068.399796785 2023-05-04T09:35:42.442241+00:00 13528944.541258115321 236448646.087641060352 249977590.628899186850 0 60068.399808711 2023-05-04T09:35:43.472660+00:00 13529730.922960774973 236448376.843919694424 249978107.766880482435 0 60068.399819832 2023-05-04T09:35:44.433499+00:00 13530368.278394263238 236450036.311218619347 249980404.589612871408 0 60068.399832437 2023-05-04T09:35:45.522575+00:00 13529869.796795958653 236448984.682563513517 249978854.479359477758 0 60068.399842800 2023-05-04T09:35:46.417929+00:00 13527981.133475672454 236448784.706718474627 249976765.840194135904 0 60068.399855027 2023-05-04T09:35:47.474329+00:00 13528536.510064164177 236452908.756509721279 249981445.266573876143 0 60068.399866181 2023-05-04T09:35:48.438056+00:00 13528987.972610546276 236449603.369568377733 249978591.342178910971 0 60068.399877941 2023-05-04T09:35:49.454069+00:00 13528287.576489998028 236455288.500884443521 249983576.077374428511 0 60068.399889118 2023-05-04T09:35:50.419775+00:00 13529691.739061629400 236444705.150102704763 249974396.889164328575 0 60068.399900935 2023-05-04T09:35:51.440761+00:00 13529044.607086198404 236448734.589737594128 249977779.196823805571 0 60068.399912405 2023-05-04T09:35:52.431821+00:00 13528539.922592047602 236449996.340947359800 249978536.263539403677 0 60068.399925146 2023-05-04T09:35:53.532608+00:00 13529189.067729135975 236448516.312179565430 249977705.379908710718 0 60068.399936202 2023-05-04T09:35:54.487833+00:00 13527940.510580282658 236448376.053163707256 249976316.563743978739 0 60068.399947111 2023-05-04T09:35:55.430411+00:00 13529709.080150494352 236448074.515323400497 249977783.595473885536 0 60068.399958447 2023-05-04T09:35:56.409836+00:00 13528513.767708206549 236447791.065975010395 249976304.833683222532 0 60068.399970511 2023-05-04T09:35:57.452183+00:00 13529580.424622775987 236449113.653613656759 249978694.078236430883 0 60068.399982101 2023-05-04T09:35:58.453540+00:00 13528605.824080917984 236449363.533120721579 249977969.357201635838 0 60068.399994183 2023-05-04T09:35:59.497423+00:00 13529327.421226091683 236452410.726660400629 249981738.147886484861 0 60068.400005783 2023-05-04T09:36:00.499657+00:00 13529361.530806817114 236452510.062213897705 249981871.593020707369 0 60068.400019138 2023-05-04T09:36:01.653519+00:00 13529393.755703913048 236447329.351728826761 249976723.107432752848 0 60068.400029568 2023-05-04T09:36:02.554720+00:00 13530441.826295988634 236452037.732245206833 249982479.558541208506 0 60068.400040584 2023-05-04T09:36:03.506471+00:00 13529160.150654898956 236452578.979247361422 249981739.129902273417 0 60068.400053265 2023-05-04T09:36:04.602034+00:00 13530218.845320656896 236451153.234948515892 249981372.080269157887 0 60068.400063457 2023-05-04T09:36:05.482658+00:00 13529682.017446206883 236449936.201329261065 249979618.218775480986 0 60068.400074669 2023-05-04T09:36:06.451436+00:00 13531164.945272926241 236449742.720129370689 249980907.665402293205 0 60068.400085947 2023-05-04T09:36:07.425848+00:00 13529156.365885900334 236423137.215878009796 249952293.581763923168 0 60068.400098073 2023-05-04T09:36:08.473512+00:00 13529148.149255335331 236406831.540533453226 249935979.689788788557 0 60068.400109612 2023-05-04T09:36:09.470475+00:00 13527471.977238798514 236448699.476098060608 249976171.453336864710 0 60068.400120332 2023-05-04T09:36:10.396729+00:00 13528309.432521080598 236448409.620047479868 249976719.052568554878 0 60068.400133551 2023-05-04T09:36:11.538770+00:00 13529455.662666268647 236449062.443335711956 249978518.106001973152 0 60068.400144498 2023-05-04T09:36:12.484616+00:00 13528799.971816387028 236436848.568962961435 249965648.540779352188 0 60068.400155627 2023-05-04T09:36:13.446185+00:00 13528721.578684253618 236449570.566712319851 249978292.145396560431 0 60068.400168025 2023-05-04T09:36:14.517357+00:00 13529988.603796580806 236442616.637266486883 249972605.241063058376 0 60068.400179489 2023-05-04T09:36:15.507835+00:00 13530500.254864098504 236404037.329783678055 249934537.584647774696 0 60068.400190430 2023-05-04T09:36:16.453176+00:00 13529411.836541501805 236403073.837179124355 249932485.673720628023 0 60068.400201601 2023-05-04T09:36:17.418362+00:00 13529178.932101627812 236404887.106174290180 249934066.038275927305 0 60068.400214319 2023-05-04T09:36:18.517135+00:00 13530100.752153921872 236417660.688379108906 249947761.440533041954 0 60068.400225227 2023-05-04T09:36:19.459585+00:00 13530841.029933048412 236581439.032598406076 250112280.062531441450 0 60068.400236307 2023-05-04T09:36:20.416952+00:00 13528585.786997741088 236822486.619617849588 250351072.406615585089 0 60068.400248293 2023-05-04T09:36:21.452525+00:00 13528146.672625854611 236530680.918156892061 250058827.590782761574 0 60068.400259849 2023-05-04T09:36:22.450926+00:00 13530074.606588568538 236487150.244486004114 250017224.851074576378 0 60068.400271130 2023-05-04T09:36:23.425618+00:00 13529329.032988393679 236738308.490816831589 250267637.523805230856 0 60068.400283292 2023-05-04T09:36:24.476450+00:00 13528924.697276467457 236309141.490636944771 249838066.187913417816 0 60068.400294739 2023-05-04T09:36:25.465485+00:00 13529426.058228459209 236256240.773021042347 249785666.831249505281 0 60068.400306646 2023-05-04T09:36:26.494242+00:00 13528220.038793087006 236318311.855005413294 249846531.893798500299 0 60068.400318742 2023-05-04T09:36:27.539315+00:00 13530879.955904619768 236319148.291890412569 249850028.247795045376 0 60068.400329645 2023-05-04T09:36:28.481356+00:00 13529995.375693237409 236494266.682805150747 250024262.058498382568 0 60068.400340586 2023-05-04T09:36:29.426631+00:00 13528323.380345081910 236618532.242534846067 250146855.622879922390 0 60068.400352733 2023-05-04T09:36:30.476159+00:00 13528617.812988312915 236429524.882887214422 249958142.695875525475 0 60068.400364135 2023-05-04T09:36:31.461251+00:00 13528977.486874198541 236209482.546459436417 249738460.033333629370 0 60068.400375521 2023-05-04T09:36:32.445039+00:00 13528771.138468913734 236330465.871282041073 249859237.009750962257 0 60068.400387115 2023-05-04T09:36:33.446721+00:00 13527320.975238339975 236607199.429788172245 250134520.405026525259 0 60068.400398885 2023-05-04T09:36:34.463679+00:00 13529090.689216254279 236585493.258315294981 250114583.947531551123 0 60068.400410173 2023-05-04T09:36:35.438898+00:00 13530017.570574877784 236550996.210343897343 250081013.780918776989 0 60068.400422350 2023-05-04T09:36:36.491021+00:00 13527821.351828461513 236676391.343430131674 250204212.695258587599 0 60068.400434194 2023-05-04T09:36:37.514329+00:00 13529565.983237192035 237007200.946955293417 250536766.930192470551 0 60068.400445304 2023-05-04T09:36:38.474306+00:00 13530463.293904995546 237200082.432666003704 250730545.726570993662 0 60068.400456936 2023-05-04T09:36:39.479298+00:00 13530001.037443010136 236497431.798746317625 250027432.836189329624 0 60068.400468046 2023-05-04T09:36:40.439172+00:00 13529558.380601258948 236447399.355224907398 249976957.735826164484 0 60068.400479608 2023-05-04T09:36:41.438136+00:00 13527317.170941136777 236436995.727880597115 249964312.898821741343 0 60068.400491166 2023-05-04T09:36:42.436713+00:00 13527541.060464667156 236470544.465938270092 249998085.526402950287 0 60068.400503916 2023-05-04T09:36:43.538309+00:00 13529511.017049619928 236449810.548005372286 249979321.565054982901 0 60068.400514014 2023-05-04T09:36:44.410772+00:00 13530520.960002249107 236450845.412635922432 249981366.372638165951 0 60068.400525774 2023-05-04T09:36:45.426841+00:00 13527768.970154691488 236462151.751179575920 249989920.721334278584 0 60068.400538397 2023-05-04T09:36:46.517502+00:00 13527837.146643886343 236472776.014562904835 250000613.161206781864 0 60068.400549144 2023-05-04T09:36:47.446108+00:00 13528756.681704320014 236450862.277630507946 249979618.959334820509 0 60068.400561055 2023-05-04T09:36:48.475142+00:00 13528669.356220200658 236450284.102265030146 249978953.458485245705 0 60068.400573166 2023-05-04T09:36:49.521538+00:00 13529344.613550975919 236449946.591585606337 249979291.205136597157 0 60068.400584111 2023-05-04T09:36:50.467172+00:00 13527853.082698533311 236450235.267499804497 249978088.350198328495 0 60068.400596888 2023-05-04T09:36:51.571140+00:00 13530260.314730688930 236449789.354636043310 249980049.669366717339 0 60068.400607917 2023-05-04T09:36:52.524042+00:00 13529868.463197262958 236448238.551675111055 249978107.014872372150 0 60068.400618645 2023-05-04T09:36:53.450947+00:00 13528575.080643566325 236445955.915435254574 249974530.996078819036 0 60068.400630217 2023-05-04T09:36:54.450766+00:00 13528293.451629115269 236447772.531387060881 249976065.983016163111 0 60068.400641488 2023-05-04T09:36:55.424593+00:00 13529632.042508624494 236446333.748079389334 249975965.790588021278 0 60068.400652984 2023-05-04T09:36:56.417836+00:00 13529392.339454637840 236452502.922579705715 249981895.262034356594 0 60068.400664812 2023-05-04T09:36:57.439732+00:00 13529088.114812372252 236458343.204837679863 249987431.319650053978 0 60068.400676064 2023-05-04T09:36:58.411926+00:00 13529387.336656045169 236450806.315005421638 249980193.651661455631 0 60068.400688241 2023-05-04T09:36:59.463999+00:00 13528713.247925443575 236447056.974434673786 249975770.222360104322 0 60068.400699630 2023-05-04T09:37:00.448037+00:00 13528613.200910463929 236449728.899869024754 249978342.100779473782 0 60068.400711915 2023-05-04T09:37:01.509509+00:00 13528261.678199794143 236450317.704404354095 249978579.382604151964 0 60068.400722702 2023-05-04T09:37:02.441413+00:00 13528641.486384576187 236449546.889560788870 249978188.375945359468 0 60068.400734747 2023-05-04T09:37:03.482151+00:00 13528308.522217482328 236486798.176595002413 250015106.698812484741 0 60068.400746776 2023-05-04T09:37:04.521461+00:00 13528014.456844426692 236451855.570188611746 249979870.027033030987 0 60068.400757931 2023-05-04T09:37:05.485261+00:00 13528189.037530157715 236451038.164305835962 249979227.201835989952 0 60068.400769492 2023-05-04T09:37:06.484088+00:00 13529141.232504423708 236448071.989887505770 249977213.222391933203 0 60068.400781348 2023-05-04T09:37:07.508454+00:00 13527995.066770125180 236449259.228330761194 249977254.295100897551 0 60068.400792803 2023-05-04T09:37:08.498197+00:00 13528437.495967486873 236450036.284099102020 249978473.780066579580 0 60068.400804056 2023-05-04T09:37:09.470442+00:00 13530382.286692373455 236451217.670046478510 249981599.956738859415 0 60068.400815607 2023-05-04T09:37:10.468450+00:00 13528536.796020731330 236450042.417647808790 249978579.213668525219 0 60068.400827110 2023-05-04T09:37:11.462301+00:00 13529886.854807933792 236446156.867718905210 249976043.722526848316 0 60068.400839486 2023-05-04T09:37:12.531575+00:00 13527831.292604457587 236450703.946116536856 249978535.238720983267 0 60068.400849848 2023-05-04T09:37:13.426840+00:00 13529304.000346265733 236453784.310631722212 249983088.310977995396 0 60068.400861777 2023-05-04T09:37:14.457545+00:00 13530504.174247439951 236458290.794201612473 249988794.968449056149 0 60068.400873994 2023-05-04T09:37:15.513046+00:00 13530035.701021708548 236463405.566670715809 249993441.267692416906 0 60068.400884754 2023-05-04T09:37:16.442733+00:00 13529365.829866837710 236462187.675144255161 249991553.505011081696 0 60068.400896377 2023-05-04T09:37:17.446987+00:00 13529352.763549402356 236446955.355456948280 249976308.119006335735 0 60068.400908420 2023-05-04T09:37:18.487523+00:00 13529578.353085685521 236448259.577172577381 249977837.930258274078 0 60068.400920144 2023-05-04T09:37:19.500421+00:00 13528497.497528856620 236449967.303256452084 249978464.800785303116 0 60068.400931188 2023-05-04T09:37:20.454626+00:00 13530756.640648366883 236448215.481515884399 249978972.122164249420 0 60068.400942137 2023-05-04T09:37:21.400691+00:00 13528742.196462063119 236448360.353538841009 249977102.550000905991 0 60068.400954219 2023-05-04T09:37:22.444489+00:00 13529101.522415842861 236448658.498844176531 249977760.021260023117 0 60068.400965991 2023-05-04T09:37:23.461629+00:00 13527068.951290478930 236447499.728995084763 249974568.680285573006 0 60068.400977239 2023-05-04T09:37:24.433449+00:00 13528976.967441460118 236445699.124445021152 249974676.091886490583 0 60068.400988969 2023-05-04T09:37:25.446891+00:00 13528164.963585240766 236446700.126892924309 249974865.090478152037 0 60068.401001085 2023-05-04T09:37:26.493692+00:00 13527894.952356178313 236446615.023787498474 249974509.976143687963 0 60068.401012621 2023-05-04T09:37:27.490420+00:00 13528738.493263071403 236449468.053366541862 249978206.546629607677 0 60068.401023541 2023-05-04T09:37:28.433906+00:00 13529833.503391301259 236451277.406939625740 249981110.910330921412 0 60068.401035530 2023-05-04T09:37:29.469748+00:00 13529223.229826522991 236440787.080628871918 249970010.310455381870 0 60068.401047615 2023-05-04T09:37:30.513986+00:00 13529714.671239333227 236448695.969190955162 249978410.640430301428 0 60068.401058762 2023-05-04T09:37:31.477060+00:00 13529087.235804118216 236449759.666504651308 249978846.902308762074 0 60068.401070150 2023-05-04T09:37:32.460945+00:00 13529901.877903625369 236451602.954717487097 249981504.832621097565 0 60068.401081330 2023-05-04T09:37:33.426895+00:00 13529258.202867249027 236449846.973878622055 249979105.176745861769 0 60068.401093962 2023-05-04T09:37:34.518314+00:00 13529929.171095145866 236449173.902065396309 249979103.073160529137 0 60068.401105439 2023-05-04T09:37:35.509902+00:00 13529748.740130566061 236450736.678900271654 249980485.419030845165 0 60068.401116855 2023-05-04T09:37:36.496232+00:00 13528478.490724183619 236449315.624899685383 249977794.115623861551 0 60068.401127538 2023-05-04T09:37:37.419254+00:00 13529598.226691797376 236448804.800002902746 249978403.026694715023 0 60068.401139470 2023-05-04T09:37:38.450197+00:00 13529004.717020506039 236450852.931515574455 249979857.648536086082 0 60068.401151544 2023-05-04T09:37:39.493398+00:00 13529287.922926457599 236452022.076271831989 249981309.999198287725 0 60068.401163179 2023-05-04T09:37:40.498692+00:00 13529377.002240110189 236450927.462896436453 249980304.465136557817 0 60068.401174823 2023-05-04T09:37:41.504687+00:00 13530749.202020635828 236450254.071743398905 249981003.273764044046 0 60068.401186104 2023-05-04T09:37:42.479427+00:00 13529946.106777915731 236449603.032234519720 249979549.139012426138 0 60068.401198586 2023-05-04T09:37:43.557801+00:00 13530410.361898474395 236449653.008032947779 249980063.369931429625 0 60068.401209780 2023-05-04T09:37:44.524983+00:00 13529778.654254822060 236449195.325718045235 249978973.979972869158 0 60068.401221022 2023-05-04T09:37:45.496270+00:00 13528351.857276296243 236451118.883160650730 249979470.740436941385 0 60068.401232245 2023-05-04T09:37:46.465999+00:00 13528937.929024137557 236449012.782271713018 249977950.711295843124 0 60068.401243797 2023-05-04T09:37:47.464037+00:00 13528483.087000316009 236445079.221086382866 249973562.308086693287 0 60068.401255784 2023-05-04T09:37:48.499707+00:00 13530383.572480417788 236450927.226026684046 249981310.798507094383 0 60068.401266993 2023-05-04T09:37:49.468228+00:00 13530603.865387441590 236449132.330562710762 249979736.195950150490 0 60068.401278055 2023-05-04T09:37:50.423983+00:00 13531008.215838687494 236449744.911439895630 249980753.127278596163 0 60068.401289749 2023-05-04T09:37:51.434346+00:00 13530372.806320087984 236449497.248049408197 249979870.054369509220 0 60068.401301701 2023-05-04T09:37:52.466928+00:00 13531229.832085380331 236449791.985535711050 249981021.817621082067 0 60068.401312941 2023-05-04T09:37:53.438113+00:00 13528457.852982705459 236449889.227260231972 249978347.080242931843 0 60068.401325013 2023-05-04T09:37:54.481161+00:00 13528792.986463140696 236450080.289725720882 249978873.276188850403 0 60068.401336323 2023-05-04T09:37:55.458276+00:00 13530060.100403567776 236448993.872211694717 249979053.972615271807 0 60068.401347797 2023-05-04T09:37:56.449702+00:00 13528983.921185074374 236448628.266484200954 249977612.187669277191 0 60068.401360434 2023-05-04T09:37:57.541508+00:00 13530637.466686092317 236448831.695219129324 249979469.161905229092 0 60068.401371487 2023-05-04T09:37:58.496507+00:00 13528052.013416349888 236449152.324732333422 249977204.338148683310 0 60068.401381996 2023-05-04T09:37:59.404391+00:00 13530082.434031782672 236450168.399536699057 249980250.833568483591 0 60068.401394249 2023-05-04T09:38:00.463141+00:00 13530469.906276248395 236448375.415619164705 249978845.321895420551 0 60068.401405822 2023-05-04T09:38:01.463060+00:00 13529381.089876007289 236450824.147104322910 249980205.236980319023 0 60068.401417517 2023-05-04T09:38:02.473472+00:00 13530027.697787551209 236448773.450017988682 249978801.147805541754 0 60068.401429159 2023-05-04T09:38:03.479313+00:00 13530268.702127056196 236450012.377319633961 249980281.079446703196 0 60068.401441013 2023-05-04T09:38:04.503573+00:00 13529471.981328975409 236448957.807723462582 249978429.789052426815 0 60068.401451777 2023-05-04T09:38:05.433506+00:00 13528833.815378153697 236449364.689069509506 249978198.504447668791 0 60068.401464392 2023-05-04T09:38:06.523483+00:00 13528737.054234949872 236449964.123556643724 249978701.177791595459 0 60068.401475254 2023-05-04T09:38:07.461921+00:00 13530927.578936779872 236449712.310387849808 249980639.889324635267 0 60068.401486596 2023-05-04T09:38:08.441925+00:00 13529106.103013239801 236451005.202856510878 249980111.305869758129 0 60068.401498355 2023-05-04T09:38:09.457887+00:00 13530746.167996199802 236450552.180468738079 249981298.348464936018 0 60068.401510673 2023-05-04T09:38:10.522105+00:00 13530173.516943218186 236450639.071868181229 249980812.588811397552 0 60068.401521133 2023-05-04T09:38:11.425892+00:00 13528830.406815089285 236448099.134483486414 249976929.541298568249 0 60068.401533439 2023-05-04T09:38:12.489131+00:00 13529742.224828610197 236450658.520050734282 249980400.744879335165 0 60068.401545474 2023-05-04T09:38:13.528970+00:00 13529931.561258088797 236448316.484974026680 249978248.046232104301 0 60068.401555815 2023-05-04T09:38:14.422426+00:00 13529543.412192972377 236449554.905851602554 249979098.318044573069 0 60068.401567670 2023-05-04T09:38:15.446682+00:00 13530386.253391409293 236448864.541103720665 249979250.794495135546 0 60068.401580157 2023-05-04T09:38:16.525529+00:00 13528847.630538547412 236450690.097946017981 249979537.728484570980 0 60068.401590935 2023-05-04T09:38:17.456804+00:00 13529828.466151697561 236449437.119305342436 249979265.585457026958 0 60068.401602598 2023-05-04T09:38:18.464499+00:00 13529536.884093405679 236449789.037692815065 249979325.921786218882 0 60068.401614887 2023-05-04T09:38:19.526247+00:00 13528865.334332324564 236450321.659220248461 249979186.993552565575 0 60068.401625490 2023-05-04T09:38:20.442301+00:00 13529262.034248195589 236450201.015674710274 249979463.049922913313 0 60068.401637788 2023-05-04T09:38:21.504930+00:00 13529775.616215141490 236450647.198176860809 249980422.814392000437 0 60068.401648771 2023-05-04T09:38:22.453831+00:00 13531071.856183374301 236450940.616184532642 249982012.472367912531 0 60068.401660612 2023-05-04T09:38:23.476848+00:00 13528237.374717568979 236448503.105624586344 249976740.480342149734 0 60068.401673425 2023-05-04T09:38:24.583877+00:00 13529953.454788055271 236447910.667001992464 249977864.121790051460 0 60068.401683302 2023-05-04T09:38:25.437240+00:00 13530385.258677454665 236449311.309684425592 249979696.568361878395 0 60068.401694399 2023-05-04T09:38:26.396089+00:00 13530186.420707298443 236452205.290231704712 249982391.710938990116 0 60068.401706537 2023-05-04T09:38:27.444824+00:00 13528452.375889657065 236451659.706894397736 249980112.082784056664 0 60068.401718508 2023-05-04T09:38:28.479135+00:00 13530014.059192722663 236449210.701309561729 249979224.760502278805 0 60068.401729150 2023-05-04T09:38:29.398552+00:00 13529096.931592199951 236448640.380813360214 249977737.312405556440 0 60068.401741505 2023-05-04T09:38:30.466038+00:00 13530062.329944944009 236448808.172159016132 249978870.502103954554 0 60068.401752591 2023-05-04T09:38:31.423875+00:00 13528901.046285431832 236449217.866406291723 249978118.912691712379 0 60068.401764370 2023-05-04T09:38:32.441569+00:00 13528902.024833181873 236450667.584330230951 249979569.609163403511 0 60068.401776833 2023-05-04T09:38:33.518385+00:00 13529438.543622337282 236449720.673258483410 249979159.216880828142 0 60068.401788086 2023-05-04T09:38:34.490595+00:00 13529740.756175829098 236449728.821766048670 249979469.577941864729 0 60068.401799491 2023-05-04T09:38:35.476036+00:00 13529384.523786654696 236449065.657480597496 249978450.181267261505 0 60068.401810951 2023-05-04T09:38:36.466159+00:00 13529151.484606506303 236447531.852213233709 249976683.336819738150 0 60068.401821988 2023-05-04T09:38:37.419776+00:00 13529896.484563130885 236451802.100460141897 249981698.585023283958 0 60068.401834010 2023-05-04T09:38:38.458459+00:00 13528232.790394766256 236448696.718628108501 249976929.509022861719 0 60068.401845944 2023-05-04T09:38:39.489580+00:00 13529101.061296069995 236450356.611774593592 249979457.673070669174 0 60068.401856923 2023-05-04T09:38:40.438155+00:00 13528842.234590556473 236450116.158581793308 249978958.393172353506 0 60068.401869324 2023-05-04T09:38:41.509552+00:00 13530340.236839922145 236449417.277227282524 249979757.514067202806 0 60068.401880112 2023-05-04T09:38:42.441706+00:00 13530762.377935206518 236448845.678738951683 249979608.056674152613 0 60068.401892410 2023-05-04T09:38:43.504170+00:00 13528563.653741788119 236449541.405110061169 249978105.058851838112 0 60068.401903404 2023-05-04T09:38:44.454106+00:00 13531561.341987168416 236448290.570248752832 249979851.912235915661 0 60068.401914578 2023-05-04T09:38:45.419572+00:00 13529335.506833506748 236449234.476709932089 249978569.983543425798 0 60068.401926554 2023-05-04T09:38:46.454281+00:00 13528627.214666312560 236447649.124684870243 249976276.339351177216 0 60068.401937934 2023-05-04T09:38:47.437486+00:00 13529000.435293108225 236447941.132805973291 249976941.568099081516 0 60068.401949749 2023-05-04T09:38:48.458342+00:00 13530222.693503055722 236449769.253604412079 249979991.947107464075 0 60068.401961814 2023-05-04T09:38:49.500710+00:00 13530391.472341137007 236448150.461600005627 249978541.933941155672 0 60068.401973141 2023-05-04T09:38:50.479383+00:00 13529149.890044547617 236450203.805766493082 249979353.695811033249 0 60068.401984882 2023-05-04T09:38:51.493796+00:00 13530103.756381822750 236450199.019012033939 249980302.775393843651 0 60068.401995860 2023-05-04T09:38:52.442305+00:00 13530119.013530228287 236448091.280546605587 249978210.294076830149 0 60068.402007015 2023-05-04T09:38:53.406151+00:00 13528470.755068855360 236449731.177455544472 249978201.932524412870 0 60068.402019280 2023-05-04T09:38:54.465833+00:00 13528497.149666799232 236449056.979227364063 249977554.128894150257 0 60068.402032415 2023-05-04T09:38:55.600711+00:00 13530268.329228103161 236449095.316668599844 249979363.645896703005 0 60068.402042533 2023-05-04T09:38:56.474880+00:00 13528639.484250523150 236449133.469403177500 249977772.953653693199 0 60068.402054762 2023-05-04T09:38:57.531486+00:00 13530315.949287898839 236449032.738530337811 249979348.687818229198 0 60068.402066754 2023-05-04T09:38:58.567545+00:00 13528814.207716023549 236449051.181832790375 249977865.389548808336 0 60068.402077752 2023-05-04T09:38:59.517743+00:00 13531155.035833062604 236448170.917051672935 249979325.952884733677 0 60068.402089064 2023-05-04T09:39:00.495096+00:00 13529473.838154554367 236449262.056284695864 249978735.894439250231 0 60068.402099696 2023-05-04T09:39:01.413731+00:00 13530352.088682204485 236448240.140286475420 249978592.228968679905 0 60068.402111403 2023-05-04T09:39:02.425244+00:00 13529390.698986100033 236448294.692888647318 249977685.391874760389 0 60068.402123744 2023-05-04T09:39:03.491504+00:00 13529067.108764406294 236449896.030207425356 249978963.138971835375 0 60068.402135213 2023-05-04T09:39:04.482403+00:00 13530587.100432250649 236449370.772080004215 249979957.872512251139 0 60068.402147087 2023-05-04T09:39:05.508349+00:00 13529512.121526416391 236449142.659034043550 249978654.780560463667 0 60068.402158743 2023-05-04T09:39:06.515355+00:00 13529096.063646636903 236448350.685527145863 249977446.749173790216 0 60068.402169398 2023-05-04T09:39:07.435960+00:00 13529860.450109805912 236448868.592996209860 249978729.043106019497 0 60068.402181488 2023-05-04T09:39:08.480571+00:00 13530142.767209820449 236449565.681187957525 249979708.448397785425 0 60068.402193666 2023-05-04T09:39:09.532697+00:00 13529738.940299592912 236450313.373717218637 249980052.314016819000 0 60068.402204833 2023-05-04T09:39:10.497554+00:00 13528171.700319347903 236449183.179344147444 249977354.879663497210 0 60068.402215845 2023-05-04T09:39:11.448995+00:00 13529502.932875519618 236449750.715971618891 249979253.648847132921 0 60068.402228288 2023-05-04T09:39:12.524103+00:00 13529399.801161654294 236450445.611881583929 249979845.413043230772 0 60068.402239868 2023-05-04T09:39:13.524581+00:00 13529805.381764262915 236449324.207069426775 249979129.588833689690 0 60068.402250916 2023-05-04T09:39:14.479131+00:00 13529960.143804168329 236446925.942993104458 249976886.086797267199 0 60068.402262322 2023-05-04T09:39:15.464637+00:00 13529437.684638788924 236449271.770258814096 249978709.454897612333 0 60068.402273438 2023-05-04T09:39:16.425037+00:00 13530396.729878606275 236447597.957397013903 249977994.687275618315 0 60068.402285732 2023-05-04T09:39:17.487258+00:00 13528069.235108213499 236449392.130102664232 249977461.365210890770 0 60068.402297212 2023-05-04T09:39:18.479126+00:00 13528633.097252510488 236448336.598355561495 249976969.695608079433 0 60068.402308904 2023-05-04T09:39:19.489266+00:00 13530811.381375322118 236449033.205374300480 249979844.586749613285 0 60068.402320185 2023-05-04T09:39:20.463949+00:00 13529428.912508290261 236449047.451218754053 249978476.363727033138 0 60068.402331227 2023-05-04T09:39:21.417945+00:00 13529289.063846483827 236449859.607086837292 249979148.670933306217 0 60068.402342930 2023-05-04T09:39:22.429194+00:00 13529186.160607114434 236446911.298941344023 249976097.459548473358 0 60068.402354687 2023-05-04T09:39:23.444928+00:00 13530270.809982696548 236448521.428273528814 249978792.238256216049 0 60068.402366770 2023-05-04T09:39:24.488915+00:00 13529242.708314597607 236447924.074552774429 249977166.782867372036 0 60068.402377762 2023-05-04T09:39:25.438641+00:00 13528727.862518493086 236449134.534893721342 249977862.397412210703 0 60068.402389496 2023-05-04T09:39:26.452461+00:00 13529208.388296509162 236448542.002012073994 249977750.390308588743 0 60068.402401184 2023-05-04T09:39:27.462265+00:00 13528924.772992936894 236448026.200721621513 249976950.973714560270 0 60068.402414472 2023-05-04T09:39:28.610411+00:00 13529190.957015128806 236449624.084051907063 249978815.041067034006 0 60068.402423860 2023-05-04T09:39:29.421476+00:00 13528412.040586000308 236448345.430118203163 249976757.470704197884 0 60068.402436074 2023-05-04T09:39:30.476778+00:00 13529077.346060846001 236450172.966478973627 249979250.312539815903 0 60068.402446900 2023-05-04T09:39:31.412157+00:00 13528422.891282794997 236448931.478491872549 249977354.369774669409 0 60068.402458970 2023-05-04T09:39:32.455042+00:00 13530392.481048701331 236450393.156731545925 249980785.637780249119 0 60068.402470093 2023-05-04T09:39:33.416054+00:00 13529063.824880138040 236449337.215409934521 249978401.040290057659 0 60068.402481723 2023-05-04T09:39:34.420826+00:00 13531042.975943502039 236450010.082349330187 249981053.058292835951 0 60068.402494545 2023-05-04T09:39:35.528670+00:00 13529437.251033645123 236447777.614640742540 249977214.865674376488 0 60068.402505619 2023-05-04T09:39:36.485540+00:00 13528521.589394502342 236448336.193929612637 249976857.783324122429 0 60068.402517024 2023-05-04T09:39:37.470886+00:00 13528622.947168231010 236449097.673903703690 249977720.621071934700 0 60068.402529477 2023-05-04T09:39:38.546778+00:00 13529948.229119380936 236449431.288006186485 249979379.517125576735 0 60068.402540061 2023-05-04T09:39:39.461237+00:00 13529372.138286070898 236448526.619316756725 249977898.757602840662 0 60068.402551757 2023-05-04T09:39:40.471796+00:00 13529260.344965783879 236448891.663551360369 249978152.008517146111 0 60068.402562804 2023-05-04T09:39:41.426271+00:00 13530575.433878621086 236449158.317507266998 249979733.751385897398 0 60068.402574441 2023-05-04T09:39:42.431714+00:00 13528891.528726419434 236448985.554230540991 249977877.082956969738 0 60068.402586405 2023-05-04T09:39:43.465384+00:00 13530307.683634255081 236450086.941893965006 249980394.625528216362 0 60068.402598454 2023-05-04T09:39:44.506428+00:00 13529889.649253247306 236449679.421264857054 249979569.070518106222 0 60068.402609509 2023-05-04T09:39:45.461604+00:00 13529738.901177451015 236447223.597013145685 249976962.498190581799 0 60068.402621225 2023-05-04T09:39:46.473848+00:00 13528465.178648885339 236450163.348517715931 249978628.527166604996 0 60068.402632802 2023-05-04T09:39:47.474114+00:00 13531389.255172811449 236449099.143209904432 249980488.398382723331 0 60068.402643929 2023-05-04T09:39:48.435500+00:00 13531073.122032722458 236448904.532579064369 249979977.654611796141 0 60068.402655304 2023-05-04T09:39:49.418308+00:00 13530258.674194509163 236448164.533182889223 249978423.207377403975 0 60068.402666981 2023-05-04T09:39:50.427181+00:00 13530145.741014659405 236447934.547552347183 249978080.288567006588 0 60068.402679750 2023-05-04T09:39:51.530431+00:00 13530772.411716379225 236450671.719439268112 249981444.131155639887 0 60068.402691614 2023-05-04T09:39:52.555462+00:00 13529210.360529171303 236451616.003642290831 249980826.364171475172 0 60068.402701944 2023-05-04T09:39:53.447977+00:00 13528805.375461461022 236449797.891530334949 249978603.266991794109 0 60068.402713240 2023-05-04T09:39:54.423941+00:00 13530734.586945651099 236448348.341188728809 249979082.928134381771 0 60068.402725851 2023-05-04T09:39:55.513487+00:00 13529135.261323595420 236448865.626153886318 249978000.887477487326 0 60068.402737546 2023-05-04T09:39:56.523975+00:00 13529572.598114937544 236449385.827011376619 249978958.425126314163 0 60068.402748570 2023-05-04T09:39:57.476458+00:00 13527596.179775752127 236448939.516616970301 249976535.696392714977 0 60068.402760492 2023-05-04T09:39:58.506491+00:00 13529577.685451257974 236449225.394621670246 249978803.080072939396 0 60068.402771286 2023-05-04T09:39:59.439076+00:00 13528752.100698688999 236449009.809038668871 249977761.909737348557 0 60068.402782822 2023-05-04T09:40:00.435805+00:00 13529174.037935536355 236449545.173149883747 249978719.211085408926 0 60068.402796387 2023-05-04T09:40:01.607842+00:00 13528371.046792471781 236449784.162953585386 249978155.209746062756 0 60068.402807770 2023-05-04T09:40:02.591307+00:00 13530989.627182984725 236449797.177425563335 249980786.804608553648 0 60068.402819769 2023-05-04T09:40:03.627994+00:00 13530463.645225772634 236449197.121255934238 249979660.766481697559 0 60068.402830320 2023-05-04T09:40:04.539631+00:00 13529433.253837905824 236448212.475729972124 249977645.729567885399 0 60068.402842265 2023-05-04T09:40:05.571644+00:00 13528524.152961369604 236449109.856675863266 249977634.009637236595 0 60068.402853148 2023-05-04T09:40:06.511974+00:00 13530162.921954099089 236449050.300260990858 249979213.222215086222 0 60068.402864621 2023-05-04T09:40:07.503304+00:00 13527414.718005733564 236452028.943905770779 249979443.661911517382 0 60068.402876091 2023-05-04T09:40:08.494234+00:00 13528680.433937452734 236448429.308791667223 249977109.742729127407 0 60068.402887729 2023-05-04T09:40:09.499830+00:00 13528852.505343319848 236449713.829237550497 249978566.334580868483 0 60068.402899607 2023-05-04T09:40:10.526051+00:00 13529879.624445777386 236450862.342328727245 249980741.966774493456 0 60068.402910898 2023-05-04T09:40:11.501558+00:00 13529485.866851892322 236449501.248558342457 249978987.115410238504 0 60068.402922137 2023-05-04T09:40:12.472634+00:00 13528991.626510666683 236449811.232169955969 249978802.858680635691 0 60068.402934154 2023-05-04T09:40:13.510851+00:00 13529946.410657638684 236450921.300525039434 249980867.711182683706 0 60068.402945149 2023-05-04T09:40:14.460894+00:00 13530292.592465044931 236448604.092732369900 249978896.685197412968 0 60068.402956404 2023-05-04T09:40:15.433305+00:00 13529596.075020795688 236448911.881010174751 249978507.956030964851 0 60068.402969439 2023-05-04T09:40:16.559533+00:00 13529724.605787340552 236447980.826562851667 249977705.432350188494 0 60068.402979324 2023-05-04T09:40:17.413608+00:00 13530202.614652968943 236449163.561239600182 249979366.175892561674 0 60068.402991415 2023-05-04T09:40:18.458247+00:00 13528812.853049339727 236449034.050381600857 249977846.903430938721 0 60068.403003305 2023-05-04T09:40:19.485565+00:00 13529397.621594408527 236448544.925109982491 249977942.546704381704 0 60068.403014704 2023-05-04T09:40:20.470438+00:00 13530213.097474006936 236448847.747896939516 249979060.845370948315 0 60068.403026276 2023-05-04T09:40:21.470289+00:00 13529923.882751561701 236448763.061241328716 249978686.943992882967 0 60068.403037990 2023-05-04T09:40:22.482328+00:00 13528968.894056066871 236449075.969447135925 249978044.863503217697 0 60068.403050233 2023-05-04T09:40:23.540155+00:00 13529122.627734960988 236448953.991814941168 249978076.619549900293 0 60068.403060778 2023-05-04T09:40:24.451215+00:00 13529495.964668354020 236449356.203591674566 249978852.168260037899 0 60068.403072638 2023-05-04T09:40:25.475914+00:00 13529819.014898877591 236449746.704500496387 249979565.719399362803 0 60068.403085149 2023-05-04T09:40:26.556895+00:00 13530014.495011493564 236449600.491636008024 249979614.986647486687 0 60068.403095534 2023-05-04T09:40:27.454134+00:00 13529596.186783552170 236448142.331126213074 249977738.517909765244 0 60068.403107509 2023-05-04T09:40:28.488798+00:00 13530207.828846799210 236449549.277710407972 249979757.106557220221 0 60068.403118418 2023-05-04T09:40:29.431311+00:00 13529808.768581209704 236448900.713572829962 249978709.482154041529 0 60068.403129945 2023-05-04T09:40:30.427231+00:00 13529499.158634651452 236449289.177374958992 249978788.336009621620 0 60068.403141853 2023-05-04T09:40:31.456097+00:00 13528749.096721228212 236449658.133990645409 249978407.230711877346 0 60068.403153255 2023-05-04T09:40:32.441194+00:00 13528040.122987525538 236449468.335090190172 249977508.458077728748 0 60068.403166069 2023-05-04T09:40:33.548354+00:00 13529026.483367225155 236449000.135424524546 249978026.618791759014 0 60068.403176855 2023-05-04T09:40:34.480310+00:00 13528422.960038891062 236449923.670423597097 249978346.630462497473 0 60068.403187634 2023-05-04T09:40:35.411631+00:00 13530062.010121727362 236449453.968532890081 249979515.978654623032 0 60068.403199847 2023-05-04T09:40:36.466775+00:00 13529937.417373217642 236449817.258742749691 249979754.676115959883 0 60068.403211690 2023-05-04T09:40:37.489999+00:00 13528034.633508246392 236449021.615748375654 249977056.249256610870 0 60068.403222946 2023-05-04T09:40:38.462481+00:00 13528745.297389831394 236450396.057293444872 249979141.354683279991 0 60068.403234465 2023-05-04T09:40:39.457786+00:00 13529224.176523590460 236448670.164125412703 249977894.340649008751 0 60068.403246187 2023-05-04T09:40:40.470560+00:00 13530308.509884385392 236449351.548299700022 249979660.058184087276 0 60068.403258468 2023-05-04T09:40:41.531660+00:00 13530437.905603352934 236449973.327455520630 249980411.233058869839 0 60068.403269103 2023-05-04T09:40:42.450459+00:00 13529784.913217721507 236449908.621377706528 249979693.534595429897 0 60068.403281063 2023-05-04T09:40:43.483874+00:00 13530765.863644588739 236449261.555072247982 249980027.418716847897 0 60068.403292575 2023-05-04T09:40:44.478524+00:00 13528654.341254731640 236450100.699686467648 249978755.040941208601 0 60068.403304165 2023-05-04T09:40:45.479895+00:00 13529400.782510120422 236449969.316773504019 249979370.099283635616 0 60068.403315492 2023-05-04T09:40:46.458526+00:00 13529380.204002987593 236448126.932464867830 249977507.136467844248 0 60068.403326578 2023-05-04T09:40:47.416315+00:00 13528910.887394055724 236448967.936363309622 249977878.823757350445 0 60068.403338499 2023-05-04T09:40:48.446300+00:00 13529671.609763303772 236448962.448300480843 249978634.058063775301 0 60068.403349879 2023-05-04T09:40:49.429528+00:00 13530171.061404682696 236451992.933904200792 249982163.995308876038 0 60068.403361415 2023-05-04T09:40:50.426291+00:00 13529965.550461875275 236449600.039072304964 249979565.589534193277 0 60068.403374333 2023-05-04T09:40:51.542403+00:00 13529018.782352071255 236448789.901485681534 249977808.683837741613 0 60068.403385191 2023-05-04T09:40:52.480485+00:00 13529498.859142495319 236449206.197744965553 249978705.056887447834 0 60068.403396866 2023-05-04T09:40:53.489230+00:00 13526974.004831930622 236449581.005504280329 249976555.010336220264 0 60068.403407499 2023-05-04T09:40:54.407914+00:00 13529536.272870991379 236450052.624184846878 249979588.897055834532 0 60068.403419200 2023-05-04T09:40:55.418883+00:00 13527592.416894637048 236450131.740501880646 249977724.157396525145 0 60068.403430836 2023-05-04T09:40:56.424200+00:00 13527764.730096226558 236450111.050994038582 249977875.781090259552 0 60068.403442431 2023-05-04T09:40:57.426019+00:00 13529645.659726288170 236448494.642638057470 249978140.302364349365 0 60068.403454372 2023-05-04T09:40:58.457772+00:00 13530351.847034515813 236449999.441966950893 249980351.289001464844 0 60068.403466058 2023-05-04T09:40:59.467412+00:00 13529657.928872635588 236450189.981899797916 249979847.910772442818 0 60068.403477333 2023-05-04T09:41:00.441568+00:00 13528609.671137284487 236450588.944392323494 249979198.615529596806 0 60068.403488736 2023-05-04T09:41:01.426763+00:00 13529696.924978021532 236449304.488616943359 249979001.413594961166 0 60068.403502585 2023-05-04T09:41:02.623383+00:00 13529011.415386332199 236449479.064807772636 249978490.480194091797 0 60068.403513166 2023-05-04T09:41:03.537557+00:00 13531059.211748218164 236449116.192144513130 249980175.403892725706 0 60068.403524476 2023-05-04T09:41:04.514747+00:00 13528857.743076089770 236448616.467727154493 249977474.210803240538 0 60068.403536582 2023-05-04T09:41:05.560681+00:00 13529845.920966139063 236449115.170849353075 249978961.091815501451 0 60068.403547592 2023-05-04T09:41:06.511931+00:00 13527529.432953763753 236449655.037257611752 249977184.470211386681 0 60068.403558869 2023-05-04T09:41:07.486274+00:00 13529761.588761847466 236447869.710875034332 249977631.299636870623 0 60068.403571143 2023-05-04T09:41:08.546791+00:00 13528156.221333276480 236449361.036634057760 249977517.257967323065 0 60068.403580971 2023-05-04T09:41:09.395905+00:00 13530856.050377931446 236450508.570435017347 249981364.620812952518 0 60068.403593472 2023-05-04T09:41:10.475967+00:00 13529929.674950541928 236449299.028340071440 249979228.703290611506 0 60068.403605278 2023-05-04T09:41:11.495990+00:00 13528969.505655424669 236446871.618460178375 249975841.124115616083 0 60068.403616236 2023-05-04T09:41:12.442733+00:00 13529453.967168869451 236448017.705234229565 249977471.672403097153 0 60068.403628242 2023-05-04T09:41:13.480140+00:00 13530334.436804527417 236450002.418096095324 249980336.854900628328 0 60068.403639482 2023-05-04T09:41:14.451297+00:00 13528784.556518649682 236447910.622261822224 249976695.178780466318 0 60068.403651903 2023-05-04T09:41:15.524416+00:00 13529810.907746192068 236448985.943554878235 249978796.851301074028 0 60068.403662084 2023-05-04T09:41:16.404065+00:00 13530064.387904668227 236448617.851921260357 249978682.239825934172 0 60068.403674832 2023-05-04T09:41:17.505503+00:00 13531213.303417280316 236448927.749959945679 249980141.053377211094 0 60068.403685437 2023-05-04T09:41:18.421728+00:00 13528153.004901720211 236450994.646039098501 249979147.650940805674 0 60068.403697231 2023-05-04T09:41:19.440773+00:00 13527618.432261247188 236448192.113008588552 249975810.545269846916 0 60068.403709229 2023-05-04T09:41:20.477375+00:00 13529298.795054826885 236449671.424258917570 249978970.219313740730 0 60068.403720129 2023-05-04T09:41:21.419142+00:00 13529728.540914366022 236448868.135730177164 249978596.676644533873 0 60068.403731908 2023-05-04T09:41:22.436825+00:00 13529265.788625588641 236449538.967478305101 249978804.756103903055 0 60068.403743639 2023-05-04T09:41:23.450434+00:00 13530452.912370685488 236448938.763921678066 249979391.676292359829 0 60068.403755296 2023-05-04T09:41:24.457608+00:00 13529990.274065755308 236450108.809495240450 249980099.083561003208 0 60068.403767468 2023-05-04T09:41:25.509286+00:00 13528784.496302850544 236447311.692678391933 249976096.188981235027 0 60068.403777945 2023-05-04T09:41:26.414429+00:00 13528554.243622181937 236449287.478084087372 249977841.721706271172 0 60068.403790431 2023-05-04T09:41:27.493256+00:00 13527970.920278549194 236448088.171681582928 249976059.091960132122 0 60068.403801833 2023-05-04T09:41:28.478392+00:00 13529000.357255436480 236449884.690441191196 249978885.047696620226 0 60068.403812841 2023-05-04T09:41:29.429441+00:00 13530486.170188385993 236448338.598773986101 249978824.768962383270 0 60068.403824690 2023-05-04T09:41:30.453235+00:00 13529246.065489480272 236449496.012011140585 249978742.077500611544 0 60068.403835769 2023-05-04T09:41:31.410405+00:00 13530427.025520984083 236449163.213670045137 249979590.239191025496 0 60068.403847790 2023-05-04T09:41:32.449108+00:00 13530766.699218707159 236449222.482973664999 249979989.182192385197 0 60068.403859403 2023-05-04T09:41:33.452427+00:00 13529347.660400545225 236448324.541997998953 249977672.202398538589 0 60068.403870894 2023-05-04T09:41:34.445194+00:00 13529567.489492395893 236449479.466455698013 249979046.955948084593 0 60068.403882525 2023-05-04T09:41:35.450185+00:00 13528995.677273269743 236448635.232673764229 249977630.909947037697 0 60068.403893786 2023-05-04T09:41:36.423166+00:00 13529294.393103227019 236447714.426435172558 249977008.819538414478 0 60068.403905415 2023-05-04T09:41:37.427811+00:00 13530832.536367597058 236447384.748470604420 249978217.284838199615 0 60068.403917012 2023-05-04T09:41:38.429875+00:00 13530646.999617926776 236450218.989459067583 249980865.989077001810 0 60068.403929378 2023-05-04T09:41:39.498283+00:00 13530835.466147301719 236451034.552989542484 249981870.019136846066 0 60068.403939952 2023-05-04T09:41:40.411839+00:00 13528499.418039515615 236448469.731309980154 249976969.149349510670 0 60068.403953164 2023-05-04T09:41:41.553340+00:00 13528584.992130048573 236448561.713663160801 249977146.705793201923 0 60068.403964465 2023-05-04T09:41:42.529764+00:00 13528474.101303528994 236447539.745274484158 249976013.846578001976 0 60068.403975344 2023-05-04T09:41:43.469727+00:00 13531308.263310352340 236449213.688726842403 249980521.952037185431 0 60068.403986754 2023-05-04T09:41:44.455530+00:00 13528173.819640133530 236450068.037474393845 249978241.857114523649 0 60068.403998033 2023-05-04T09:41:45.430061+00:00 13530389.195943724364 236447927.480866312981 249978316.676810026169 0 60068.404009840 2023-05-04T09:41:46.450127+00:00 13530897.181989872828 236450831.358701050282 249981728.540690928698 0 60068.404021376 2023-05-04T09:41:47.446860+00:00 13528553.061665646732 236449220.093376845121 249977773.155042499304 0 60068.404033239 2023-05-04T09:41:48.471825+00:00 13529389.624028151855 236448500.551830381155 249977890.175858527422 0 60068.404044219 2023-05-04T09:41:49.420498+00:00 13527878.194932352751 236449727.973878055811 249977606.168810397387 0 60068.404056535 2023-05-04T09:41:50.484633+00:00 13529642.983992835507 236448638.806158304214 249978281.790151149035 0 60068.404069040 2023-05-04T09:41:51.565103+00:00 13527808.276419723406 236449320.601424664259 249977128.877844393253 0 60068.404079280 2023-05-04T09:41:52.449817+00:00 13529950.035535985604 236448741.658215016127 249978691.693751007318 0 60068.404090641 2023-05-04T09:41:53.431333+00:00 13528954.087910318747 236448872.299568653107 249977826.387478977442 0 60068.404102578 2023-05-04T09:41:54.462742+00:00 13530235.887079998851 236450463.420203834772 249980699.307283818722 0 60068.404114102 2023-05-04T09:41:55.458436+00:00 13530570.540267748758 236447666.416071295738 249978236.956339031458 0 60068.404125504 2023-05-04T09:41:56.443579+00:00 13528900.564750367776 236448518.605759859085 249977419.170510232449 0 60068.404137318 2023-05-04T09:41:57.464290+00:00 13531477.137189412490 236449462.170578062534 249980939.307767480612 0 60068.404148983 2023-05-04T09:41:58.472150+00:00 13529982.479066947475 236449460.462068170309 249979442.941135108471 0 60068.404160229 2023-05-04T09:41:59.443805+00:00 13528987.978905715048 236449609.265260517597 249978597.244166225195 0 60068.404171800 2023-05-04T09:42:00.443502+00:00 13529332.002801589668 236448874.200590819120 249978206.203392416239 0 60068.404183490 2023-05-04T09:42:01.453550+00:00 13529744.659647945315 236448989.494915068150 249978734.154563009739 0 60068.404196477 2023-05-04T09:42:02.575552+00:00 13527770.426144583151 236448312.248280465603 249976082.674425035715 0 60068.404208883 2023-05-04T09:42:03.647474+00:00 13530447.605891104788 236449760.996663361788 249980208.602554470301 0 60068.404219363 2023-05-04T09:42:04.552968+00:00 13529851.426174875349 236449005.218080699444 249978856.644255578518 0 60068.404232637 2023-05-04T09:42:05.699840+00:00 13527610.888929309323 236448634.609122365713 249976245.498051673174 0 60068.404242059 2023-05-04T09:42:06.513909+00:00 13528533.641405001283 236449667.400444030762 249978201.041849017143 0 60068.404252903 2023-05-04T09:42:07.450787+00:00 13530000.689754499123 236449372.097639322281 249979372.787393808365 0 60068.404264617 2023-05-04T09:42:08.462904+00:00 13530254.805839231238 236449193.238228797913 249979448.044068038464 0 60068.404276336 2023-05-04T09:42:09.475380+00:00 13529603.490464989096 236448414.595856696367 249978018.086321681738 0 60068.404287249 2023-05-04T09:42:10.418300+00:00 13528352.554735291749 236449999.669208258390 249978352.223943561316 0 60068.404299647 2023-05-04T09:42:11.489516+00:00 13530488.678141545504 236448994.416011989117 249979483.094153523445 0 60068.404311042 2023-05-04T09:42:12.474066+00:00 13528846.806176217273 236450183.982674688101 249979030.788850903511 0 60068.404322248 2023-05-04T09:42:13.442254+00:00 13528035.538331229240 236450279.962496012449 249978315.500827252865 0 60068.404334337 2023-05-04T09:42:14.486741+00:00 13529043.748626546934 236448747.885649800301 249977791.634276360273 0 60068.404345759 2023-05-04T09:42:15.473595+00:00 13529804.000812334940 236450218.946427881718 249980022.947240203619 0 60068.404356795 2023-05-04T09:42:16.427125+00:00 13528717.032937362790 236447852.199914962053 249976569.232852339745 0 60068.404368721 2023-05-04T09:42:17.457515+00:00 13529118.479355243966 236449539.209884852171 249978657.689240098000 0 60068.404380101 2023-05-04T09:42:18.440745+00:00 13528973.644648505375 236448597.573321193457 249977571.217969685793 0 60068.404392800 2023-05-04T09:42:19.537954+00:00 13529931.947073303163 236449634.177426010370 249979566.124499320984 0 60068.404403390 2023-05-04T09:42:20.452922+00:00 13530140.186122016981 236447834.072385042906 249977974.258507072926 0 60068.404415501 2023-05-04T09:42:21.499323+00:00 13529590.191098066047 236449665.641060888767 249979255.832158952951 0 60068.404426503 2023-05-04T09:42:22.449875+00:00 13529200.778503630310 236450614.411648988724 249979815.190152615309 0 60068.404438112 2023-05-04T09:42:23.452876+00:00 13529321.468264637515 236449975.114849299192 249979296.583113938570 0 60068.404450619 2023-05-04T09:42:24.533442+00:00 13529424.393074180931 236449252.330391168594 249978676.723465353251 0 60068.404460947 2023-05-04T09:42:25.425871+00:00 13528846.991600327194 236449261.152586877346 249978108.144187211990 0 60068.404473767 2023-05-04T09:42:26.533487+00:00 13528766.483796421438 236448561.151685506105 249977327.635481923819 0 60068.404484318 2023-05-04T09:42:27.445070+00:00 13529566.397600105032 236448403.302951514721 249977969.700551629066 0 60068.404495826 2023-05-04T09:42:28.439386+00:00 13528423.341014763340 236448576.845995247364 249977000.187010020018 0 60068.404508106 2023-05-04T09:42:29.500364+00:00 13529441.743970034644 236449039.054969757795 249978480.798939794302 0 60068.404519712 2023-05-04T09:42:30.503063+00:00 13528180.483406048268 236450405.238874793053 249978585.722280830145 0 60068.404530735 2023-05-04T09:42:31.455501+00:00 13529476.156186241657 236450264.709467053413 249979740.865653306246 0 60068.404542312 2023-05-04T09:42:32.455754+00:00 13529609.553195275366 236450221.178691983223 249979830.731887251139 0 60068.404553959 2023-05-04T09:42:33.462037+00:00 13528223.449437256902 236450339.797426968813 249978563.246864229441 0 60068.404565816 2023-05-04T09:42:34.486532+00:00 13528817.195718239993 236448459.504698336124 249977276.700416564941 0 60068.404577965 2023-05-04T09:42:35.536197+00:00 13530102.173914140090 236449730.727812677622 249979832.901726812124 0 60068.404588781 2023-05-04T09:42:36.470718+00:00 13530804.626896539703 236450099.790071636438 249980904.416968166828 0 60068.404600514 2023-05-04T09:42:37.484420+00:00 13530292.938039222732 236448875.785597145557 249979168.723636358976 0 60068.404611691 2023-05-04T09:42:38.450126+00:00 13529573.637366307899 236450360.210280328989 249979933.847646623850 0 60068.404623548 2023-05-04T09:42:39.474543+00:00 13529793.749823005870 236448950.608999013901 249978744.358822017908 0 60068.404635855 2023-05-04T09:42:40.537900+00:00 13529518.778616160154 236450670.204609930515 249980188.983226090670 0 60068.404646368 2023-05-04T09:42:41.446168+00:00 13529555.186841417104 236449828.425803214312 249979383.612644642591 0 60068.404658049 2023-05-04T09:42:42.455475+00:00 13529222.102495338768 236447958.100956916809 249977180.203452259302 0 60068.404670513 2023-05-04T09:42:43.532329+00:00 13529122.154803752899 236450846.338863998652 249979968.493667751551 0 60068.404680904 2023-05-04T09:42:44.430152+00:00 13529778.420642955229 236450184.934777021408 249979963.355419963598 0 60068.404692153 2023-05-04T09:42:45.402027+00:00 13528217.743830211461 236448979.512137711048 249977197.255967915058 0 60068.404704497 2023-05-04T09:42:46.468544+00:00 13530989.319191580638 236448758.098234802485 249979747.417426377535 0 60068.404716050 2023-05-04T09:42:47.466747+00:00 13529699.279522696510 236447997.245245397091 249977696.524768084288 0 60068.404727194 2023-05-04T09:42:48.429530+00:00 13529140.121955649927 236448789.060118019581 249977929.182073682547 0 60068.404738751 2023-05-04T09:42:49.428129+00:00 13529487.253146968782 236448888.142763823271 249978375.395910799503 0 60068.404750651 2023-05-04T09:42:50.456207+00:00 13528382.427468711510 236449960.663029044867 249978343.090497761965 0 60068.404762439 2023-05-04T09:42:51.474765+00:00 13530254.130765708163 236449414.741807371378 249979668.872573077679 0 60068.404773810 2023-05-04T09:42:52.457167+00:00 13528048.817344931886 236447448.028003245592 249975496.845348179340 0 60068.404785154 2023-05-04T09:42:53.437349+00:00 13529962.683771241456 236451362.137780308723 249981324.821551561356 0 60068.404796443 2023-05-04T09:42:54.412652+00:00 13529638.057075873017 236449686.420275688171 249979324.477351546288 0 60068.404808111 2023-05-04T09:42:55.420784+00:00 13528879.244227845222 236449738.122830331326 249978617.367058187723 0 60068.404820133 2023-05-04T09:42:56.459520+00:00 13529002.671992409974 236449783.175607442856 249978785.847599864006 0 60068.404832594 2023-05-04T09:42:57.536150+00:00 13528226.102640980855 236448210.537992447615 249976436.640633434057 0 60068.404843538 2023-05-04T09:42:58.481702+00:00 13529824.629868140444 236448665.572716414928 249978490.202584564686 0 60068.404855069 2023-05-04T09:42:59.477923+00:00 13530382.952663103119 236450394.085404098034 249980777.038067191839 0 60068.404866709 2023-05-04T09:43:00.483671+00:00 13530596.530638238415 236449854.809654206038 249980451.340292453766 0 60068.404880876 2023-05-04T09:43:01.707701+00:00 13529677.356838155538 236450107.628500342369 249979784.985338509083 0 60068.404890434 2023-05-04T09:43:02.533508+00:00 13529057.318333869800 236451058.368317395449 249980115.686651259661 0 60068.404901845 2023-05-04T09:43:03.519389+00:00 13528813.679144755006 236449323.965834289789 249978137.644979059696 0 60068.404913945 2023-05-04T09:43:04.564864+00:00 13530764.498998576775 236449831.216456860304 249980595.715455442667 0 60068.404924502 2023-05-04T09:43:05.476959+00:00 13530195.093004336581 236448399.361915767193 249978594.454920113087 0 60068.404935379 2023-05-04T09:43:06.416714+00:00 13528484.350294241682 236448306.005192697048 249976790.355486929417 0 60068.404947069 2023-05-04T09:43:07.426821+00:00 13528790.380650041625 236448690.609238952398 249977480.989888995886 0 60068.404959125 2023-05-04T09:43:08.468442+00:00 13528694.978145089000 236448425.130189269781 249977120.108334362507 0 60068.404970793 2023-05-04T09:43:09.476511+00:00 13528634.559614149854 236449743.246835738420 249978377.806449890137 0 60068.404982521 2023-05-04T09:43:10.489810+00:00 13530240.498981783167 236448705.069927901030 249978945.568909674883 0 60068.404993494 2023-05-04T09:43:11.437898+00:00 13529096.412451887503 236449079.882510513067 249978176.294962406158 0 60068.405005600 2023-05-04T09:43:12.483891+00:00 13529640.720573851839 236450431.967352658510 249980072.687926501036 0 60068.405016795 2023-05-04T09:43:13.451102+00:00 13528340.277981212363 236449210.301495552063 249977550.579476773739 0 60068.405027988 2023-05-04T09:43:14.418220+00:00 13530028.888684108853 236448609.878182739019 249978638.766866862774 0 60068.405040906 2023-05-04T09:43:15.534253+00:00 13531482.324842710048 236450306.140907496214 249981788.465750217438 0 60068.405051605 2023-05-04T09:43:16.458662+00:00 13529717.865253757685 236448586.070391684771 249978303.935645431280 0 60068.405063202 2023-05-04T09:43:17.460672+00:00 13528167.359471650794 236451758.327167958021 249979925.686639606953 0 60068.405075187 2023-05-04T09:43:18.496125+00:00 13529541.829217918217 236447686.818922698498 249977228.648140609264 0 60068.405086389 2023-05-04T09:43:19.464022+00:00 13528981.618239281699 236448430.052885770798 249977411.671125054359 0 60068.405097845 2023-05-04T09:43:20.453799+00:00 13528616.537102259696 236449319.464411556721 249977936.001513808966 0 60068.405109447 2023-05-04T09:43:21.456270+00:00 13530095.480641474947 236450205.136467874050 249980300.617109358311 0 60068.405120930 2023-05-04T09:43:22.448339+00:00 13528104.050476850942 236447209.171572387218 249975313.222049236298 0 60068.405132186 2023-05-04T09:43:23.420868+00:00 13529870.206282934174 236447627.260074704885 249977497.466357648373 0 60068.405144459 2023-05-04T09:43:24.481254+00:00 13529812.388151001185 236448980.089035421610 249978792.477186411619 0 60068.405155553 2023-05-04T09:43:25.439846+00:00 13528404.135133698583 236450844.683108150959 249979248.818241834641 0 60068.405167333 2023-05-04T09:43:26.457568+00:00 13529162.623457338661 236451098.955231934786 249980261.578689277172 0 60068.405179606 2023-05-04T09:43:27.517929+00:00 13529608.820185951889 236449122.325059264898 249978731.145245224237 0 60068.405190729 2023-05-04T09:43:28.478966+00:00 13530184.103496622294 236450190.935323834419 249980375.038820445538 0 60068.405201903 2023-05-04T09:43:29.444367+00:00 13527978.993725506589 236449499.621715366840 249977478.615440875292 0 60068.405213803 2023-05-04T09:43:30.472597+00:00 13528944.567678922787 236449893.907329320908 249978838.475008249283 0 60068.405225457 2023-05-04T09:43:31.479466+00:00 13529520.372934775427 236449927.996864199638 249979448.369798988104 0 60068.405237168 2023-05-04T09:43:32.491275+00:00 13528764.690792560577 236449421.213904559612 249978185.904697120190 0 60068.405249285 2023-05-04T09:43:33.538237+00:00 13530352.877230225131 236449524.069501310587 249979876.946731537580 0 60068.405259949 2023-05-04T09:43:34.459555+00:00 13531095.567758724093 236449990.876407474279 249981086.444166183472 0 60068.405272241 2023-05-04T09:43:35.521599+00:00 13528649.901853436604 236449701.403507351875 249978351.305360794067 0 60068.405282612 2023-05-04T09:43:36.417655+00:00 13529201.839409321547 236448367.261516958475 249977569.100926280022 0 60068.405295449 2023-05-04T09:43:37.526831+00:00 13527771.633044414222 236448721.828299283981 249976493.461343705654 0 60068.405306194 2023-05-04T09:43:38.455166+00:00 13528565.094425737858 236448378.881284952164 249976943.975710690022 0 60068.405318744 2023-05-04T09:43:39.539471+00:00 13530148.012544790283 236448011.957943379879 249978159.970488160849 0 60068.405329204 2023-05-04T09:43:40.443188+00:00 13528911.397329911590 236450364.345848441124 249979275.743178367615 0 60068.405340661 2023-05-04T09:43:41.433132+00:00 13529109.936030037701 236449607.585231304169 249978717.521261334419 0 60068.405353243 2023-05-04T09:43:42.520260+00:00 13529460.180485021323 236450021.568475276232 249979481.748960286379 0 60068.405364107 2023-05-04T09:43:43.458828+00:00 13529025.358418621123 236448653.619731545448 249977678.978150159121 0 60068.405375759 2023-05-04T09:43:44.465589+00:00 13530429.226188555360 236449234.426491737366 249979663.652680277824 0 60068.405387168 2023-05-04T09:43:45.451276+00:00 13529384.102376526222 236450138.408204853535 249979522.510581374168 0 60068.405398486 2023-05-04T09:43:46.429158+00:00 13529461.164142768830 236451128.210995644331 249980589.375138401985 0 60068.405411332 2023-05-04T09:43:47.539089+00:00 13529955.612230027094 236449243.946110188961 249979199.558340221643 0 60068.405422648 2023-05-04T09:43:48.516829+00:00 13529487.090071739629 236450921.607445687056 249980408.697517424822 0 60068.405433504 2023-05-04T09:43:49.454746+00:00 13529052.611780185252 236449352.791168153286 249978405.402948349714 0 60068.405445619 2023-05-04T09:43:50.501451+00:00 13528209.857657730579 236449379.765283852816 249977589.622941583395 0 60068.405457085 2023-05-04T09:43:51.492111+00:00 13528860.879537576810 236451099.415422767401 249979960.294960349798 0 60068.405468334 2023-05-04T09:43:52.464002+00:00 13528413.731181593612 236449338.292159289122 249977752.023340880871 0 60068.405480378 2023-05-04T09:43:53.504696+00:00 13528431.863538827747 236450257.723215967417 249978689.586754798889 0 60068.405491062 2023-05-04T09:43:54.427696+00:00 13529086.884040452540 236450165.058721065521 249979251.942761510611 0 60068.405502495 2023-05-04T09:43:55.415597+00:00 13530120.272939208895 236449657.008912920952 249979777.281852126122 0 60068.405513923 2023-05-04T09:43:56.402929+00:00 13529753.661143196747 236450128.543223381042 249979882.204366564751 0 60068.405526761 2023-05-04T09:43:57.512180+00:00 13529235.903389323503 236449675.118548721075 249978911.021938055754 0 60068.405537127 2023-05-04T09:43:58.407744+00:00 13530251.577897550538 236450416.347645133734 249980667.925542682409 0 60068.405549245 2023-05-04T09:43:59.454780+00:00 13530916.690561693162 236450279.847161173820 249981196.537722855806 0 60068.405560805 2023-05-04T09:44:00.453588+00:00 13529070.437393372878 236448112.632881700993 249977183.070275068283 0 60068.405572382 2023-05-04T09:44:01.453841+00:00 13528592.141597898677 236449386.485166251659 249977978.626764148474 0 60068.405585438 2023-05-04T09:44:02.581875+00:00 13530128.215356284752 236449396.340420424938 249979524.555776715279 0 60068.405596573 2023-05-04T09:44:03.543911+00:00 13528131.287558022887 236449285.713011056185 249977417.000569075346 0 60068.405607367 2023-05-04T09:44:04.476545+00:00 13529763.890888972208 236450328.086082518101 249980091.976971477270 0 60068.405618915 2023-05-04T09:44:05.474247+00:00 13530296.460138579831 236449947.337543457747 249980243.797682046890 0 60068.405630276 2023-05-04T09:44:06.455804+00:00 13528951.048299031332 236449285.348271667957 249978236.396570712328 0 60068.405642022 2023-05-04T09:44:07.470725+00:00 13530515.334497127682 236448375.205867618322 249978890.540364742279 0 60068.405653610 2023-05-04T09:44:08.471917+00:00 13530310.210938675329 236448194.371285140514 249978504.582223802805 0 60068.405664579 2023-05-04T09:44:09.419627+00:00 13528893.653470765799 236447575.929405480623 249976469.582876235247 0 60068.405676876 2023-05-04T09:44:10.482109+00:00 13529777.785837342963 236449310.997904062271 249979088.783741414547 0 60068.405688287 2023-05-04T09:44:11.468014+00:00 13529092.725972153246 236449448.222761094570 249978540.948733240366 0 60068.405699796 2023-05-04T09:44:12.462386+00:00 13529593.869623780251 236449428.768339753151 249979022.637963533401 0 60068.405710774 2023-05-04T09:44:13.410939+00:00 13529464.710489187390 236448168.688745886087 249977633.399235069752 0 60068.405723397 2023-05-04T09:44:14.501463+00:00 13528761.373561894521 236446831.895062953234 249975593.268624842167 0 60068.405734607 2023-05-04T09:44:15.470021+00:00 13529317.938429715112 236449597.846290737391 249978915.784720450640 0 60068.405746280 2023-05-04T09:44:16.478600+00:00 13528797.740787310526 236448889.815930694342 249977687.556717991829 0 60068.405757378 2023-05-04T09:44:17.437462+00:00 13528148.614626353607 236449801.055486470461 249977949.670112818480 0 60068.405769007 2023-05-04T09:44:18.442218+00:00 13528141.818897768855 236448641.488838404417 249976783.307736158371 0 60068.405780392 2023-05-04T09:44:19.425858+00:00 13528657.746883604676 236449475.117747217417 249978132.864630818367 0 60068.405793329 2023-05-04T09:44:20.543624+00:00 13528089.474428979680 236448833.194442451000 249976922.668871432543 0 60068.405803593 2023-05-04T09:44:21.430414+00:00 13530294.617036033422 236449763.600973308086 249980058.218009352684 0 60068.405815640 2023-05-04T09:44:22.471283+00:00 13528829.932529587299 236450071.988247394562 249978901.920776993036 0 60068.405827532 2023-05-04T09:44:23.498779+00:00 13529082.430982720107 236448201.303503394127 249977283.734486103058 0 60068.405839729 2023-05-04T09:44:24.552574+00:00 13527648.358612230048 236449330.486162662506 249976978.844774901867 0 60068.405850763 2023-05-04T09:44:25.505858+00:00 13530442.236163847148 236451259.090748429298 249981701.326912283897 0 60068.405861815 2023-05-04T09:44:26.460804+00:00 13530275.769235672429 236449412.299066543579 249979688.068302214146 0 60068.405873603 2023-05-04T09:44:27.479263+00:00 13528441.326661493629 236448373.664006590843 249976814.990668088198 0 60068.405884761 2023-05-04T09:44:28.443381+00:00 13529335.778657685965 236448347.141340106726 249977682.919997781515 0 60068.405896256 2023-05-04T09:44:29.436507+00:00 13529114.207332568243 236449546.204396188259 249978660.411728769541 0 60068.405908192 2023-05-04T09:44:30.467738+00:00 13529392.176609562710 236449522.600105285645 249978914.776714861393 0 60068.405920852 2023-05-04T09:44:31.561659+00:00 13529399.636112548411 236449088.600942462683 249978488.237055003643 0 60068.405931247 2023-05-04T09:44:32.459763+00:00 13529962.727926412597 236450669.584470152855 249980632.312396556139 0 60068.405944054 2023-05-04T09:44:33.566294+00:00 13528458.893879832700 236449463.088827878237 249977921.982707709074 0 60068.405955070 2023-05-04T09:44:34.518014+00:00 13530189.899718035012 236449741.700532048941 249979931.600250095129 0 60068.405965536 2023-05-04T09:44:35.422316+00:00 13528818.123452037573 236450144.697895973921 249978962.821348011494 0 60068.405977586 2023-05-04T09:44:36.463450+00:00 13527527.161335926503 236448940.755857527256 249976467.917193442583 0 60068.405990079 2023-05-04T09:44:37.542835+00:00 13529046.397780187428 236450875.940904319286 249979922.338684499264 0 60068.406000755 2023-05-04T09:44:38.465257+00:00 13529396.396274691448 236449137.391762852669 249978533.788037538528 0 60068.406012838 2023-05-04T09:44:39.509196+00:00 13528866.536974012852 236448075.761274337769 249976942.298248350620 0 60068.406024326 2023-05-04T09:44:40.501751+00:00 13530256.959877822548 236449231.688227951527 249979488.648105770350 0 60068.406035551 2023-05-04T09:44:41.471594+00:00 13530320.876074055210 236450592.448611408472 249980913.324685454369 0 60068.406047909 2023-05-04T09:44:42.539293+00:00 13528273.451972424984 236449790.781884461641 249978064.233856886625 0 60068.406058638 2023-05-04T09:44:43.466306+00:00 13528741.708780482411 236448081.796280622482 249976823.505061089993 0 60068.406069556 2023-05-04T09:44:44.409641+00:00 13529061.012347478420 236450652.190996617079 249979713.203344106674 0 60068.406081359 2023-05-04T09:44:45.429414+00:00 13530100.310840765014 236450143.741364508867 249980244.052205264568 0 60068.406093169 2023-05-04T09:44:46.449776+00:00 13529266.917915340513 236448042.929302752018 249977309.847218096256 0 60068.406105366 2023-05-04T09:44:47.503628+00:00 13528181.167828602716 236450107.912678241730 249978289.080506831408 0 60068.406116708 2023-05-04T09:44:48.483578+00:00 13529307.772492289543 236448091.356679111719 249977399.129171401262 0 60068.406128317 2023-05-04T09:44:49.486564+00:00 13528136.379363020882 236448954.140342682600 249977090.519705712795 0 60068.406139719 2023-05-04T09:44:50.471712+00:00 13528386.409346647561 236451480.890990376472 249979867.300337016582 0 60068.406150839 2023-05-04T09:44:51.432533+00:00 13529150.967079693452 236449905.934518843889 249979056.901598542929 0 60068.406163223 2023-05-04T09:44:52.502421+00:00 13530293.044962998480 236449457.493983298540 249979750.538946300745 0 60068.406175347 2023-05-04T09:44:53.549999+00:00 13529908.396800579503 236451074.938120573759 249980983.334921151400 0 60068.406186162 2023-05-04T09:44:54.484415+00:00 13529068.805191542953 236448624.758087366819 249977693.563278913498 0 60068.406196918 2023-05-04T09:44:55.413757+00:00 13527263.657554371282 236450104.359335362911 249977368.016889721155 0 60068.406209780 2023-05-04T09:44:56.524986+00:00 13530218.599563488737 236451089.577551633120 249981308.177115112543 0 60068.406221780 2023-05-04T09:44:57.561743+00:00 13529612.126840133220 236450069.249752432108 249979681.376592576504 0 60068.406231583 2023-05-04T09:44:58.408790+00:00 13529342.521180594340 236451175.861479103565 249980518.382659703493 0 60068.406244498 2023-05-04T09:44:59.524611+00:00 13528566.647556029260 236449668.523807466030 249978235.171363502741 0 60068.406255897 2023-05-04T09:45:00.509537+00:00 13530962.414765987545 236448873.473632127047 249979835.888398110867 0 60068.406267116 2023-05-04T09:45:01.478787+00:00 13530037.830693030730 236450298.627515524626 249980336.458208560944 0 60068.406280959 2023-05-04T09:45:02.674843+00:00 13530645.942445909604 236448603.617824196815 249979249.560270100832 0 60068.406290593 2023-05-04T09:45:03.507197+00:00 13529107.481807317585 236448973.919950634241 249978081.401757955551 0 60068.406301884 2023-05-04T09:45:04.482725+00:00 13530175.053913611919 236449064.669403672218 249979239.723317295313 0 60068.406313860 2023-05-04T09:45:05.517504+00:00 13527689.779377050698 236449963.614847570658 249977653.394224613905 0 60068.406326128 2023-05-04T09:45:06.577431+00:00 13529519.533553471789 236449079.349453091621 249978598.883006572723 0 60068.406336355 2023-05-04T09:45:07.461102+00:00 13528448.957677077502 236447266.289837419987 249975715.247514486313 0 60068.406347770 2023-05-04T09:45:08.447323+00:00 13528447.266181517392 236450355.105471968651 249978802.371653497219 0 60068.406359833 2023-05-04T09:45:09.489540+00:00 13530939.976736895740 236449128.505169868469 249980068.481906771660 0 60068.406371066 2023-05-04T09:45:10.460082+00:00 13528582.466793715954 236449352.378325909376 249977934.845119625330 0 60068.406383490 2023-05-04T09:45:11.533577+00:00 13530594.681151259691 236449774.385107398033 249980369.066258668900 0 60068.406394463 2023-05-04T09:45:12.481595+00:00 13529732.706550557166 236450174.983243465424 249979907.689794033766 0 60068.406405806 2023-05-04T09:45:13.461607+00:00 13528500.926431272179 236448865.935248583555 249977366.861679852009 0 60068.406417924 2023-05-04T09:45:14.508597+00:00 13530295.582665970549 236450252.198302954435 249980547.780968934298 0 60068.406428529 2023-05-04T09:45:15.424914+00:00 13528230.248916978016 236448504.491400837898 249976734.740317821503 0 60068.406441066 2023-05-04T09:45:16.508158+00:00 13529030.582923654467 236449360.730117142200 249978391.313040792942 0 60068.406452214 2023-05-04T09:45:17.471269+00:00 13527746.652407856658 236450484.626118540764 249978231.278526395559 0 60068.406463609 2023-05-04T09:45:18.455846+00:00 13530873.070137733594 236449768.540332198143 249980641.610469937325 0 60068.406474919 2023-05-04T09:45:19.432975+00:00 13529312.292985832319 236447747.330890119076 249977059.623875945807 0 60068.406487087 2023-05-04T09:45:20.484279+00:00 13528815.933320691809 236451471.265296489000 249980287.198617190123 0 60068.406498289 2023-05-04T09:45:21.452124+00:00 13529380.736683147028 236448531.477950155735 249977912.214633315802 0 60068.406510574 2023-05-04T09:45:22.513599+00:00 13528943.638400215656 236449541.206559926271 249978484.844960153103 0 60068.406521376 2023-05-04T09:45:23.446894+00:00 13530241.626483615488 236451002.513632118702 249981244.140115737915 0 60068.406532857 2023-05-04T09:45:24.438842+00:00 13529411.417121775448 236448158.969664871693 249977570.386786639690 0 60068.406544947 2023-05-04T09:45:25.483404+00:00 13528851.978083368391 236450099.749019443989 249978951.727102816105 0 60068.406556171 2023-05-04T09:45:26.453153+00:00 13530695.278576904908 236450592.329652220011 249981287.608229130507 0 60068.406567725 2023-05-04T09:45:27.451445+00:00 13528894.366756448522 236448374.777146756649 249977269.143903195858 0 60068.406578918 2023-05-04T09:45:28.418492+00:00 13530174.408004829660 236448834.811041623354 249979009.219046443701 0 60068.406590719 2023-05-04T09:45:29.438122+00:00 13530504.049000764266 236449432.962860494852 249979937.011861264706 0 60068.406602344 2023-05-04T09:45:30.442580+00:00 13529541.285247562453 236447691.464316755533 249977232.749564319849 0 60068.406614104 2023-05-04T09:45:31.458574+00:00 13529131.144407436252 236450713.602467119694 249979844.746874570847 0 60068.406625313 2023-05-04T09:45:32.426998+00:00 13528569.485371628776 236449394.028306633234 249977963.513678252697 0 60068.406637498 2023-05-04T09:45:33.479849+00:00 13530427.676574410871 236450920.580780774355 249981348.257355183363 0 60068.406648990 2023-05-04T09:45:34.472743+00:00 13529161.781537385657 236449594.416558206081 249978756.198095589876 0 60068.406659734 2023-05-04T09:45:35.401008+00:00 13527458.105274258181 236451072.248068511486 249978530.353342771530 0 60068.406671919 2023-05-04T09:45:36.453812+00:00 13531171.085056960583 236449804.669937223196 249980975.754994183779 0 60068.406683754 2023-05-04T09:45:37.476337+00:00 13530258.176577929407 236450629.389691919088 249980887.566269844770 0 60068.406694917 2023-05-04T09:45:38.440791+00:00 13528639.740247434005 236450220.979870736599 249978860.720118165016 0 60068.406706748 2023-05-04T09:45:39.463042+00:00 13529244.943923654035 236449560.059803664684 249978805.003727316856 0 60068.406717657 2023-05-04T09:45:40.405523+00:00 13530041.390846520662 236448277.865730166435 249978319.256576687098 0 60068.406731165 2023-05-04T09:45:41.572687+00:00 13530484.755417361856 236449308.528813213110 249979793.284230589867 0 60068.406741620 2023-05-04T09:45:42.475951+00:00 13529034.540932536125 236448531.815091609955 249977566.356024146080 0 60068.406752810 2023-05-04T09:45:43.442782+00:00 13528953.810812100768 236450105.401513487101 249979059.212325572968 0 60068.406764503 2023-05-04T09:45:44.453027+00:00 13529964.910302024335 236449744.611516684294 249979709.521818697453 0 60068.406777076 2023-05-04T09:45:45.539400+00:00 13527817.460342697799 236448530.068468928337 249976347.528811633587 0 60068.406789277 2023-05-04T09:45:46.593511+00:00 13529194.105073271319 236450113.182610213757 249979307.287683486938 0 60068.406799551 2023-05-04T09:45:47.481215+00:00 13529513.053422808647 236449218.802309304476 249978731.855732113123 0 60068.406810753 2023-05-04T09:45:48.449080+00:00 13528805.365033047274 236449632.217927843332 249978437.582960903645 0 60068.406822542 2023-05-04T09:45:49.467626+00:00 13530774.547209601849 236447795.435440927744 249978569.982650518417 0 60068.406834101 2023-05-04T09:45:50.466374+00:00 13528859.023625694215 236450002.748487561941 249978861.772113263607 0 60068.406845769 2023-05-04T09:45:51.474428+00:00 13528301.415509497747 236449779.379460185766 249978080.794969677925 0 60068.406857271 2023-05-04T09:45:52.468211+00:00 13528451.853109886870 236449843.763942658901 249978295.617052555084 0 60068.406869118 2023-05-04T09:45:53.491763+00:00 13529613.752363082021 236447883.814999729395 249977497.567362815142 0 60068.406880360 2023-05-04T09:45:54.463071+00:00 13529853.327212715521 236451055.567952603102 249980908.895165324211 0 60068.406891313 2023-05-04T09:45:55.409470+00:00 13530510.714597966522 236447556.681680887938 249978067.396278858185 0 60068.406903399 2023-05-04T09:45:56.453636+00:00 13528870.474795017391 236449515.522908061743 249978385.997703075409 0 60068.406914794 2023-05-04T09:45:57.438214+00:00 13530199.237712593749 236449752.796270817518 249979952.033983409405 0 60068.406926930 2023-05-04T09:45:58.486771+00:00 13528886.838196098804 236448123.070352524519 249977009.908548623323 0 60068.406937981 2023-05-04T09:45:59.441529+00:00 13529784.582397986203 236453242.746159970760 249983027.328557968140 0 60068.406949809 2023-05-04T09:46:00.463511+00:00 13528328.097156349570 236448220.558993399143 249976548.656149744987 0 60068.406960959 2023-05-04T09:46:01.426835+00:00 13530545.461530793458 236448823.778457015753 249979369.239987820387 0 60068.406973962 2023-05-04T09:46:02.550339+00:00 13528625.286338267848 236449158.941514730453 249977784.227853000164 0 60068.406984456 2023-05-04T09:46:03.456994+00:00 13529237.517545266077 236449039.713717997074 249978277.231263250113 0 60068.406997099 2023-05-04T09:46:04.549323+00:00 13530259.297410650179 236450119.225782275200 249980378.523192912340 0 60068.407008035 2023-05-04T09:46:05.494218+00:00 13528761.354643808678 236449663.947674930096 249978425.302318751812 0 60068.407018818 2023-05-04T09:46:06.425923+00:00 13530573.408955568448 236448530.083250135183 249979103.492205709219 0 60068.407031434 2023-05-04T09:46:07.515897+00:00 13530796.273657370359 236449410.716831505299 249980206.990488886833 0 60068.407042192 2023-05-04T09:46:08.445399+00:00 13529627.687393976375 236449862.186831772327 249979489.874225735664 0 60068.407053983 2023-05-04T09:46:09.464098+00:00 13530563.124764615670 236450039.955928981304 249980603.080693602562 0 60068.407065763 2023-05-04T09:46:10.481960+00:00 13528809.947689145803 236449596.431729793549 249978406.379418939352 0 60068.407076712 2023-05-04T09:46:11.427893+00:00 13528565.713239226490 236450599.002775371075 249979164.716014593840 0 60068.407089063 2023-05-04T09:46:12.495088+00:00 13528782.071981364861 236448675.979687720537 249977458.051669090986 0 60068.407099737 2023-05-04T09:46:13.417259+00:00 13530058.332540865988 236447788.986179381609 249977847.318720251322 0 60068.407111465 2023-05-04T09:46:14.430581+00:00 13529123.697888800874 236449646.413384467363 249978770.111273258924 0 60068.407124170 2023-05-04T09:46:15.528271+00:00 13529631.213471610099 236449771.259496778250 249979402.472968399525 0 60068.407134646 2023-05-04T09:46:16.433403+00:00 13529739.682264462113 236449973.183305829763 249979712.865570306778 0 60068.407145997 2023-05-04T09:46:17.414143+00:00 13529561.776344556361 236449524.773274779320 249979086.549619346857 0 60068.407157524 2023-05-04T09:46:18.410012+00:00 13530143.555562550202 236450149.759114623070 249980293.314677178860 0 60068.407169668 2023-05-04T09:46:19.459350+00:00 13528502.507386134937 236450215.371663689613 249978717.879049837589 0 60068.407180744 2023-05-04T09:46:20.416309+00:00 13528199.524611169472 236448762.706756800413 249976962.231367975473 0 60068.407192156 2023-05-04T09:46:21.402279+00:00 13529559.450258174911 236450817.704602032900 249980377.154860198498 0 60068.407205057 2023-05-04T09:46:22.516933+00:00 13529313.631213234738 236448263.175191044807 249977576.806404292583 0 60068.407215943 2023-05-04T09:46:23.457496+00:00 13530700.482963766903 236448105.687025189400 249978806.169988960028 0 60068.407228060 2023-05-04T09:46:24.504394+00:00 13529863.051311671734 236449063.540571808815 249978926.591883480549 0 60068.407238916 2023-05-04T09:46:25.442356+00:00 13530044.842225868255 236450405.817823827267 249980450.660049706697 0 60068.407250857 2023-05-04T09:46:26.474068+00:00 13530681.522832078859 236449046.039600640535 249979727.562432706356 0 60068.407262488 2023-05-04T09:46:27.478983+00:00 13529890.901585873216 236449816.629052579403 249979707.530638456345 0 60068.407274677 2023-05-04T09:46:28.532103+00:00 13528384.854119474068 236450094.444537371397 249978479.298656851053 0 60068.407285529 2023-05-04T09:46:29.469738+00:00 13528557.894726317376 236448944.660618185997 249977502.555344492197 0 60068.407296597 2023-05-04T09:46:30.426003+00:00 13530317.755251567811 236449373.780914694071 249979691.536166250706 0 60068.407308620 2023-05-04T09:46:31.464790+00:00 13531127.875999728218 236448786.962383240461 249979914.838382959366 0 60068.407320288 2023-05-04T09:46:32.472858+00:00 13529299.149158837274 236450094.249188214540 249979393.398347049952 0 60068.407331723 2023-05-04T09:46:33.460841+00:00 13527494.970025839284 236450445.497739255428 249977940.467765092850 0 60068.407343206 2023-05-04T09:46:34.453022+00:00 13528363.815825397149 236448154.370765656233 249976518.186591058969 0 60068.407354330 2023-05-04T09:46:35.414112+00:00 13530222.810894750059 236451007.770151555538 249981230.581046313047 0 60068.407366131 2023-05-04T09:46:36.433678+00:00 13528129.817489625886 236450856.270675659180 249978986.088165283203 0 60068.407378331 2023-05-04T09:46:37.487801+00:00 13529287.157263567671 236449860.117707788944 249979147.274971365929 0 60068.407390028 2023-05-04T09:46:38.498431+00:00 13527953.633384777233 236451595.372933804989 249979549.006318569183 0 60068.407401290 2023-05-04T09:46:39.471449+00:00 13528630.054629374295 236448619.677617907524 249977249.732247292995 0 60068.407413050 2023-05-04T09:46:40.487522+00:00 13529797.355724055320 236451029.594972133636 249980826.950696200132 0 60068.407424418 2023-05-04T09:46:41.469733+00:00 13529514.388854049146 236449096.989666014910 249978611.378520071507 0 60068.407435163 2023-05-04T09:46:42.398127+00:00 13528961.534700227901 236450771.525843441486 249979733.060543656349 0 60068.407447325 2023-05-04T09:46:43.448876+00:00 13528537.369413092732 236448254.263179868460 249976791.632592976093 0 60068.407459405 2023-05-04T09:46:44.492615+00:00 13529465.988275410607 236450476.635422855616 249979942.623698264360 0 60068.407470415 2023-05-04T09:46:45.443879+00:00 13529295.843081913888 236450580.431184649467 249979876.274266570807 0 60068.407482476 2023-05-04T09:46:46.485956+00:00 13529422.883616598323 236448797.867435395718 249978220.751051992178 0 60068.407494412 2023-05-04T09:46:47.517166+00:00 13529180.395878398791 236447837.817098498344 249977018.212976902723 0 60068.407505687 2023-05-04T09:46:48.491405+00:00 13528354.271129144356 236448318.637080699205 249976672.908209830523 0 60068.407516525 2023-05-04T09:46:49.427771+00:00 13530027.430364768952 236449486.062853038311 249979513.493217796087 0 60068.407528102 2023-05-04T09:46:50.428072+00:00 13529268.173891533166 236450197.690168261528 249979465.864059805870 0 60068.407540275 2023-05-04T09:46:51.479755+00:00 13532055.555940106511 236449937.608389288187 249981993.164329409599 0 60068.407552449 2023-05-04T09:46:52.531604+00:00 13529065.785096859559 236448113.926781892776 249977179.711878746748 0 60068.407564069 2023-05-04T09:46:53.535560+00:00 13529186.686936467886 236447396.380334824324 249976583.067271292210 0 60068.407574310 2023-05-04T09:46:54.420384+00:00 13529216.994989860803 236449715.583673834801 249978932.578663706779 0 60068.407586361 2023-05-04T09:46:55.461565+00:00 13528469.207497620955 236451424.296449214220 249979893.503946840763 0 60068.407597726 2023-05-04T09:46:56.443492+00:00 13529181.103517599404 236450926.183530867100 249980107.287048459053 0 60068.407610385 2023-05-04T09:46:57.537241+00:00 13529630.115846447647 236450145.871668368578 249979775.987514823675 0 60068.407620675 2023-05-04T09:46:58.426297+00:00 13529270.053482638672 236447570.129205733538 249976840.182688385248 0 60068.407633414 2023-05-04T09:46:59.526959+00:00 13528617.952667668462 236450437.088160812855 249979055.040828466415 0 60068.407644358 2023-05-04T09:47:00.472519+00:00 13530163.013624668121 236449646.155823469162 249979809.169448137283 0 60068.407655241 2023-05-04T09:47:01.412841+00:00 13529219.377313926816 236449598.953603446484 249978818.330917358398 0 60068.407668364 2023-05-04T09:47:02.546623+00:00 13530341.137641334906 236450147.979688286781 249980489.117329627275 0 60068.407679713 2023-05-04T09:47:03.527238+00:00 13528875.834660837427 236450483.640186876059 249979359.474847704172 0 60068.407690973 2023-05-04T09:47:04.500057+00:00 13530712.547966444865 236450124.761535465717 249980837.309501916170 0 60068.407702156 2023-05-04T09:47:05.466328+00:00 13530313.893426034600 236449407.523669451475 249979721.417095482349 0 60068.407714476 2023-05-04T09:47:06.530732+00:00 13529029.349188204855 236449019.682775467634 249978049.031963676214 0 60068.407725112 2023-05-04T09:47:07.449685+00:00 13529053.901226600632 236449736.579918056726 249978790.481144666672 0 60068.407737623 2023-05-04T09:47:08.530634+00:00 13527652.749499658123 236449720.481256693602 249977373.230756342411 0 60068.407747993 2023-05-04T09:47:09.426610+00:00 13530717.530706925318 236449530.203679978848 249980247.734386891127 0 60068.407759902 2023-05-04T09:47:10.455542+00:00 13530863.065921479836 236448653.336072713137 249979516.401994198561 0 60068.407771006 2023-05-04T09:47:11.414959+00:00 13530152.594279896468 236450358.552898705006 249980511.147178590298 0 60068.407782455 2023-05-04T09:47:12.404111+00:00 13529091.764261687174 236449402.039061695337 249978493.803323388100 0 60068.407794449 2023-05-04T09:47:13.440451+00:00 13529644.242492536083 236450177.942743211985 249979822.185235738754 0 60068.407806392 2023-05-04T09:47:14.472251+00:00 13529240.865862941369 236450206.954095155001 249979447.819958090782 0 60068.407817806 2023-05-04T09:47:15.458451+00:00 13529504.124741936103 236450443.451555252075 249979947.576297193766 0 60068.407829098 2023-05-04T09:47:16.434108+00:00 13528046.911444108933 236449132.188234478235 249977179.099678575993 0 60068.407841582 2023-05-04T09:47:17.512661+00:00 13528982.861066846177 236448380.047999262810 249977362.909066110849 0 60068.407852177 2023-05-04T09:47:18.428107+00:00 13527911.015910841525 236449746.356552094221 249977657.372462928295 0 60068.407864334 2023-05-04T09:47:19.478460+00:00 13530341.216298496351 236449167.381288796663 249979508.597587287426 0 60068.407875305 2023-05-04T09:47:20.426314+00:00 13528604.246873920783 236448824.510190546513 249977428.757064461708 0 60068.407886712 2023-05-04T09:47:21.411926+00:00 13528986.611160544679 236449632.623557776213 249978619.234718322754 0 60068.407899272 2023-05-04T09:47:22.497126+00:00 13529464.100557645783 236448307.024157613516 249977771.124715268612 0 60068.407910026 2023-05-04T09:47:23.426245+00:00 13529408.941020270810 236450054.997628450394 249979463.938648730516 0 60068.407922193 2023-05-04T09:47:24.477495+00:00 13528809.463525695726 236449007.386643946171 249977816.850169628859 0 60068.407933648 2023-05-04T09:47:25.467146+00:00 13528919.633718119934 236448555.082740306854 249977474.716458439827 0 60068.407945931 2023-05-04T09:47:26.528431+00:00 13530919.169750772417 236449470.053450912237 249980389.223201692104 0 60068.407957181 2023-05-04T09:47:27.500474+00:00 13528161.433923725039 236449007.396661818027 249977168.830585539341 0 60068.407968775 2023-05-04T09:47:28.502185+00:00 13528602.337849954143 236450169.746156424284 249978772.084006369114 0 60068.407980116 2023-05-04T09:47:29.482003+00:00 13528774.931034889072 236449871.112417340279 249978646.043452233076 0 60068.407991226 2023-05-04T09:47:30.441943+00:00 13529492.612456196919 236448758.578579246998 249978251.191035449505 0 60068.408002465 2023-05-04T09:47:31.412979+00:00 13529472.384918363765 236448742.063827455044 249978214.448745816946 0 60068.408014454 2023-05-04T09:47:32.448809+00:00 13529761.011669212952 236448116.380016863346 249977877.391686081886 0 60068.408027157 2023-05-04T09:47:33.546350+00:00 13530498.346220420673 236446759.442361205816 249977257.788581639528 0 60068.408037264 2023-05-04T09:47:34.419640+00:00 13529109.309289798141 236449680.933619946241 249978790.242909729481 0 60068.408049323 2023-05-04T09:47:35.461519+00:00 13528741.933102553710 236447567.541072160006 249976309.474174708128 0 60068.408062457 2023-05-04T09:47:36.596300+00:00 13530368.129402881488 236449510.351960122585 249979878.481362998486 0 60068.408072333 2023-05-04T09:47:37.449560+00:00 13529865.631684906781 236449370.869367331266 249979236.501052230597 0 60068.408083430 2023-05-04T09:47:38.408389+00:00 13528323.675055859610 236450630.988311737776 249978954.663367599249 0 60068.408095057 2023-05-04T09:47:39.412953+00:00 13528983.136862911284 236450193.408236384392 249979176.545099288225 0 60068.408106709 2023-05-04T09:47:40.419659+00:00 13529173.039496656507 236449735.811976701021 249978908.851473361254 0 60068.408119823 2023-05-04T09:47:41.552719+00:00 13529454.800290271640 236449856.824366509914 249979311.624656796455 0 60068.408130154 2023-05-04T09:47:42.445266+00:00 13529030.999701539055 236449432.325510621071 249978463.325212150812 0 60068.408141728 2023-05-04T09:47:43.445263+00:00 13529135.811920527369 236450421.175904422998 249979556.987824946642 0 60068.408153132 2023-05-04T09:47:44.430587+00:00 13530535.506183130667 236449979.258008360863 249980514.764191478491 0 60068.408164780 2023-05-04T09:47:45.436980+00:00 13530129.728334238753 236450057.247965067625 249980186.976299315691 0 60068.408176361 2023-05-04T09:47:46.437554+00:00 13531120.801370570436 236450048.767959475517 249981169.569330036640 0 60068.408188194 2023-05-04T09:47:47.459977+00:00 13529269.525450808927 236449855.575127094984 249979125.100577890873 0 60068.408199871 2023-05-04T09:47:48.468866+00:00 13529625.548649314791 236452533.443022966385 249982158.991672277451 0 60068.408212087 2023-05-04T09:47:49.524334+00:00 13529472.726066661999 236449984.302137076855 249979457.028203725815 0 60068.408222819 2023-05-04T09:47:50.451523+00:00 13528223.697302781045 236449767.617620766163 249977991.314923554659 0 60068.408234221 2023-05-04T09:47:51.436689+00:00 13530420.710525581613 236449374.463887572289 249979795.174413144588 0 60068.408246590 2023-05-04T09:47:52.505366+00:00 13529387.783254463226 236448257.022228270769 249977644.805482745171 0 60068.408257160 2023-05-04T09:47:53.418618+00:00 13527742.976263608783 236450948.967398285866 249978691.943661898375 0 60068.408268761 2023-05-04T09:47:54.420939+00:00 13528273.845021814108 236449491.492463380098 249977765.337485194206 0 60068.408280938 2023-05-04T09:47:55.473029+00:00 13528491.815172748640 236449786.134997755289 249978277.950170516968 0 60068.408292172 2023-05-04T09:47:56.443618+00:00 13529042.070664128289 236450330.489227443933 249979372.559891581535 0 60068.408303624 2023-05-04T09:47:57.433062+00:00 13528443.243742212653 236451224.948237478733 249979668.191979706287 0 60068.408315471 2023-05-04T09:47:58.456686+00:00 13528728.458278322592 236448523.491286545992 249977251.949564874172 0 60068.408327500 2023-05-04T09:47:59.496013+00:00 13528897.242341956124 236448720.720755100250 249977617.963097065687 0 60068.408338810 2023-05-04T09:48:00.473185+00:00 13528598.549189068377 236449253.001849561930 249977851.551038622856 0 60068.408351299 2023-05-04T09:48:01.552289+00:00 13529342.294507995248 236450266.435629308224 249979608.730137288570 0 60068.408362575 2023-05-04T09:48:02.526448+00:00 13530028.749477591366 236449728.807356894016 249979757.556834489107 0 60068.408374422 2023-05-04T09:48:03.550043+00:00 13527974.812555912882 236450828.494684338570 249978803.307240247726 0 60068.408385047 2023-05-04T09:48:04.468021+00:00 13527852.194256523624 236448200.229426592588 249976052.423683106899 0 60068.408396410 2023-05-04T09:48:05.449826+00:00 13529805.613398311660 236448961.184702634811 249978766.798100948334 0 60068.408407678 2023-05-04T09:48:06.423354+00:00 13529228.024427630007 236450577.004764080048 249979805.029191702604 0 60068.408419943 2023-05-04T09:48:07.483126+00:00 13528753.163887018338 236449747.828607052565 249978500.992494076490 0 60068.408431546 2023-05-04T09:48:08.485558+00:00 13529536.727590112016 236448600.388211220503 249978137.115801334381 0 60068.408443021 2023-05-04T09:48:09.476966+00:00 13529157.145499110222 236451870.631367236376 249981027.776866346598 0 60068.408453719 2023-05-04T09:48:10.401345+00:00 13529605.692059498280 236448613.116105675697 249978218.808165162802 0 60068.408466019 2023-05-04T09:48:11.464018+00:00 13527814.056296594441 236450686.141621053219 249978500.197917640209 0 60068.408477115 2023-05-04T09:48:12.422785+00:00 13529662.686974124983 236449893.623122483492 249979556.310096621513 0 60068.408489367 2023-05-04T09:48:13.481359+00:00 13528511.756726430729 236450284.004973351955 249978795.761699795723 0 60068.408501199 2023-05-04T09:48:14.503589+00:00 13530663.871158124879 236449388.173347651958 249980052.044505774975 0 60068.408512333 2023-05-04T09:48:15.465569+00:00 13528263.153889387846 236449080.848142772913 249977344.002032160759 0 60068.408524050 2023-05-04T09:48:16.477961+00:00 13528896.746711304411 236450295.075287878513 249979191.821999192238 0 60068.408536080 2023-05-04T09:48:17.517332+00:00 13529734.229483701289 236450835.368253380060 249980569.597737073898 0 60068.408546959 2023-05-04T09:48:18.457266+00:00 13529654.020072396845 236450750.618300795555 249980404.638373196125 0 60068.408558302 2023-05-04T09:48:19.437308+00:00 13528292.908449450508 236449410.998570263386 249977703.907019704580 0 60068.408570101 2023-05-04T09:48:20.456686+00:00 13528860.681540656835 236448563.898512005806 249977424.580052673817 0 60068.408582121 2023-05-04T09:48:21.495244+00:00 13529281.044467665255 236448650.815959393978 249977931.860427051783 0 60068.408593986 2023-05-04T09:48:22.520385+00:00 13529330.116796525195 236448469.357339769602 249977799.474136292934 0 60068.408604224 2023-05-04T09:48:23.404971+00:00 13529470.898006808013 236451650.919457823038 249981121.817464619875 0 60068.408616665 2023-05-04T09:48:24.479816+00:00 13529448.610475961119 236449860.532243251801 249979309.142719209194 0 60068.408628708 2023-05-04T09:48:25.520335+00:00 13528589.257382221520 236450056.353576064110 249978645.610958278179 0 60068.408639694 2023-05-04T09:48:26.469560+00:00 13529695.781421612948 236448640.291849046946 249978336.073270648718 0 60068.408651537 2023-05-04T09:48:27.492839+00:00 13528821.024433497339 236449412.804397940636 249978233.828831434250 0 60068.408663285 2023-05-04T09:48:28.507837+00:00 13528215.146334586665 236450396.989599674940 249978612.135934263468 0 60068.408673969 2023-05-04T09:48:29.430939+00:00 13528538.480349726975 236447630.106087893248 249976168.586437612772 0 60068.408685142 2023-05-04T09:48:30.396288+00:00 13529072.168936567381 236449275.472791433334 249978347.641728013754 0 60068.408698141 2023-05-04T09:48:31.519358+00:00 13528087.440355049446 236450858.822345852852 249978946.262700915337 0 60068.408709042 2023-05-04T09:48:32.461263+00:00 13528923.612970145419 236451346.581365644932 249980270.194335788488 0 60068.408720265 2023-05-04T09:48:33.430925+00:00 13530634.620575826615 236450383.005923032761 249981017.626498848200 0 60068.408732017 2023-05-04T09:48:34.446245+00:00 13528420.693080300465 236449693.840442031622 249978114.533522337675 0 60068.408743322 2023-05-04T09:48:35.423029+00:00 13529960.761872097850 236448684.200583130121 249978644.962455213070 0 60068.408754879 2023-05-04T09:48:36.421556+00:00 13530854.205693358555 236449606.898845225573 249980461.104538589716 0 60068.408766926 2023-05-04T09:48:37.462375+00:00 13528709.746950265020 236450686.550906240940 249979396.297856509686 0 60068.408778646 2023-05-04T09:48:38.475045+00:00 13529333.828064197674 236449384.576149404049 249978718.404213607311 0 60068.408789564 2023-05-04T09:48:39.418314+00:00 13528616.741445833817 236449322.172319442034 249977938.913765281439 0 60068.408801660 2023-05-04T09:48:40.463463+00:00 13529727.368015764281 236450227.116866916418 249979954.484882682562 0 60068.408812595 2023-05-04T09:48:41.408151+00:00 13528738.291717981920 236449129.114333063364 249977867.406051039696 0 60068.408825380 2023-05-04T09:48:42.512808+00:00 13530985.374225700274 236451157.359332263470 249982142.733557969332 0 60068.408837941 2023-05-04T09:48:43.598045+00:00 13527291.762148035690 236451610.841065734625 249978902.603213757277 0 60068.408848633 2023-05-04T09:48:44.521886+00:00 13526940.162795422599 236450094.368789792061 249977034.531585216522 0 60068.408859607 2023-05-04T09:48:45.470039+00:00 13528414.167263895273 236448882.494187474251 249977296.661451369524 0 60068.408870999 2023-05-04T09:48:46.454304+00:00 13527056.336527485400 236449586.844099164009 249976643.180626660585 0 60068.408882228 2023-05-04T09:48:47.424480+00:00 13528081.663203552365 236449238.025728583336 249977319.688932120800 0 60068.408894255 2023-05-04T09:48:48.463666+00:00 13530271.968535883352 236448962.734390258789 249979234.702926129103 0 60068.408905402 2023-05-04T09:48:49.426737+00:00 13528124.130455244333 236447617.087032943964 249975741.217488199472 0 60068.408917328 2023-05-04T09:48:50.457186+00:00 13528720.786798808724 236448486.838865578175 249977207.625664383173 0 60068.408928818 2023-05-04T09:48:51.449896+00:00 13527977.584796179086 236450349.875669926405 249978327.460466116667 0 60068.408941730 2023-05-04T09:48:52.565508+00:00 13529718.969915272668 236448945.226662367582 249978664.196577638388 0 60068.408952936 2023-05-04T09:48:53.533690+00:00 13529243.775694595650 236451075.897965639830 249980319.673660248518 0 60068.408963738 2023-05-04T09:48:54.466980+00:00 13530544.556865526363 236451060.792821735144 249981605.349687248468 0 60068.408976236 2023-05-04T09:48:55.546805+00:00 13529697.964878629893 236449084.031303703785 249978781.996182322502 0 60068.408986595 2023-05-04T09:48:56.441763+00:00 13531396.031505646184 236450581.613103330135 249981977.644608974457 0 60068.408998358 2023-05-04T09:48:57.458134+00:00 13528456.856066200882 236449797.433475464582 249978254.289541661739 0 60068.409010072 2023-05-04T09:48:58.470256+00:00 13527280.438219878823 236449438.378359794617 249976718.816579669714 0 60068.409021631 2023-05-04T09:48:59.468940+00:00 13529623.302465932444 236450690.035019606352 249980313.337485551834 0 60068.409033407 2023-05-04T09:49:00.486304+00:00 13529842.025661816821 236450322.256367623806 249980164.282029449940 0 60068.409044639 2023-05-04T09:49:01.456818+00:00 13529306.142638687044 236450630.511329591274 249979936.653968274593 0 60068.409057389 2023-05-04T09:49:02.558445+00:00 13529766.863332085311 236449777.590949386358 249979544.454281479120 0 60068.409069145 2023-05-04T09:49:03.574109+00:00 13528619.146243274212 236449296.938690453768 249977916.084933727980 0 60068.409079133 2023-05-04T09:49:04.437079+00:00 13530054.826585466042 236448524.435085207224 249978579.261670678854 0 60068.409090722 2023-05-04T09:49:05.438324+00:00 13529510.230220876634 236450234.894731402397 249979745.124952286482 0 60068.409103314 2023-05-04T09:49:06.526324+00:00 13530439.840660003945 236450042.009832859039 249980481.850492864847 0 60068.409113615 2023-05-04T09:49:07.416328+00:00 13528865.402571877465 236448829.485957741737 249977694.888529628515 0 60068.409126846 2023-05-04T09:49:08.559450+00:00 13528989.002458261326 236450126.362162292004 249979115.364620566368 0 60068.409138580 2023-05-04T09:49:09.573296+00:00 13527993.627718485892 236449548.443071842194 249977542.070790320635 0 60068.409148896 2023-05-04T09:49:10.464629+00:00 13529445.588762367144 236448834.430801808834 249978280.019564181566 0 60068.409160265 2023-05-04T09:49:11.446926+00:00 13530084.213186940178 236448958.412885218859 249979042.626072168350 0 60068.409172147 2023-05-04T09:49:12.473507+00:00 13529423.953117366880 236449241.156405061483 249978665.109522432089 0 60068.409184022 2023-05-04T09:49:13.499535+00:00 13528791.240343524143 236449492.251443445683 249978283.491786956787 0 60068.409195018 2023-05-04T09:49:14.449508+00:00 13530158.081114394590 236451426.263746500015 249981584.344860881567 0 60068.409206321 2023-05-04T09:49:15.426080+00:00 13530101.526422670111 236447999.803245931864 249978101.329668611288 0 60068.409218278 2023-05-04T09:49:16.459217+00:00 13528826.727597201243 236449398.683237016201 249978225.410834223032 0 60068.409230284 2023-05-04T09:49:17.496554+00:00 13530900.972342820838 236449505.228688120842 249980406.201030939817 0 60068.409242156 2023-05-04T09:49:18.522279+00:00 13530006.522265935317 236447712.291036933661 249977718.813302874565 0 60068.409252882 2023-05-04T09:49:19.448975+00:00 13529237.491001335904 236448898.301677852869 249978135.792679190636 0 60068.409265352 2023-05-04T09:49:20.526414+00:00 13528342.814313184470 236449129.400382369757 249977472.214695543051 0 60068.409276914 2023-05-04T09:49:21.525348+00:00 13529074.503041867167 236451042.902464985847 249980117.405506849289 0 60068.409287693 2023-05-04T09:49:22.456677+00:00 13529272.008784715086 236449165.389278411865 249978437.398063123226 0 60068.409299645 2023-05-04T09:49:23.489321+00:00 13530439.943485954776 236449268.318813502789 249979708.262299448252 0 60068.409311650 2023-05-04T09:49:24.526575+00:00 13530781.055387020111 236447179.996405988932 249977961.051793009043 0 60068.409321904 2023-05-04T09:49:25.412476+00:00 13529458.772111687809 236449992.793912380934 249979451.566024065018 0 60068.409333809 2023-05-04T09:49:26.441130+00:00 13527979.438032159582 236448770.990975022316 249976750.429007172585 0 60068.409345050 2023-05-04T09:49:27.412341+00:00 13531058.751535428688 236449566.031325370073 249980624.782860785723 0 60068.409357177 2023-05-04T09:49:28.460109+00:00 13528595.147385584190 236449844.660556048155 249978439.807941645384 0 60068.409368685 2023-05-04T09:49:29.454365+00:00 13527987.567496767268 236450219.306988328695 249978206.874485105276 0 60068.409380005 2023-05-04T09:49:30.432442+00:00 13529382.506954917684 236450556.303183138371 249979938.810138046741 0 60068.409392028 2023-05-04T09:49:31.471222+00:00 13527894.906780675054 236449138.867381215096 249977033.774161875248 0 60068.409403183 2023-05-04T09:49:32.435034+00:00 13528861.834593608975 236448931.752880901098 249977793.587474524975 0 60068.409415140 2023-05-04T09:49:33.468134+00:00 13530694.209729606286 236449657.003780394793 249980351.213510006666 0 60068.409426677 2023-05-04T09:49:34.464868+00:00 13528257.476143617183 236448990.338880121708 249977247.815023750067 0 60068.409438069 2023-05-04T09:49:35.449135+00:00 13529582.935271216556 236449166.108822286129 249978749.044093489647 0 60068.409450709 2023-05-04T09:49:36.541234+00:00 13528806.506498584524 236448150.743569314480 249976957.250067889690 0 60068.409461331 2023-05-04T09:49:37.458968+00:00 13528818.008332474157 236448557.708641946316 249977375.716974407434 0 60068.409473879 2023-05-04T09:49:38.543175+00:00 13529923.997566161677 236449609.041218340397 249979533.038784503937 0 60068.409484346 2023-05-04T09:49:39.447544+00:00 13530146.008475190029 236450142.313115447760 249980288.321590632200 0 60068.409496156 2023-05-04T09:49:40.467867+00:00 13529942.748021837324 236448558.343195974827 249978501.091217815876 0 60068.409508345 2023-05-04T09:49:41.520982+00:00 13528679.135973498225 236449800.299817234278 249978479.435790717602 0 60068.409518735 2023-05-04T09:49:42.418699+00:00 13527900.484241990373 236448591.772119104862 249976492.256361097097 0 60068.409530224 2023-05-04T09:49:43.411382+00:00 13529929.129956433550 236449222.669413715601 249979151.799370139837 0 60068.409542534 2023-05-04T09:49:44.474908+00:00 13528238.580016771331 236448221.162569910288 249976459.742586672306 0 60068.409554720 2023-05-04T09:49:45.527809+00:00 13529431.880951596424 236449248.517487764359 249978680.398439347744 0 60068.409565901 2023-05-04T09:49:46.493877+00:00 13528429.281825924292 236448260.859732955694 249976690.141558885574 0 60068.409577054 2023-05-04T09:49:47.457493+00:00 13527754.840213146061 236449089.232159793377 249976844.072372943163 0 60068.409588721 2023-05-04T09:49:48.465447+00:00 13527600.413998074830 236448132.093963623047 249975732.507961690426 0 60068.409601980 2023-05-04T09:49:49.611049+00:00 13531019.909334179014 236449676.694460123777 249980696.603794306517 0 60068.409611891 2023-05-04T09:49:50.467401+00:00 13528483.071070071310 236451152.277856945992 249979635.348927021027 0 60068.409623144 2023-05-04T09:49:51.439614+00:00 13529157.538640404120 236449601.297131240368 249978758.835771650076 0 60068.409634580 2023-05-04T09:49:52.427722+00:00 13528976.247008550912 236447914.942108631134 249976891.189117193222 0 60068.409646906 2023-05-04T09:49:53.492669+00:00 13529675.609153898433 236449608.467132300138 249979284.076286196709 0 60068.409657840 2023-05-04T09:49:54.437337+00:00 13529735.666708797216 236448436.342864125967 249978172.009572923183 0 60068.409669111 2023-05-04T09:49:55.411186+00:00 13529197.678255790845 236449458.170541733503 249978655.848797529936 0 60068.409681314 2023-05-04T09:49:56.465549+00:00 13529755.764949720353 236449457.743020147085 249979213.507969856262 0 60068.409692436 2023-05-04T09:49:57.426413+00:00 13530740.504795072600 236449858.509404212236 249980599.014199286699 0 60068.409704221 2023-05-04T09:49:58.444730+00:00 13530017.259099205956 236448130.412087261677 249978147.671186476946 0 60068.409715858 2023-05-04T09:49:59.450123+00:00 13530042.190618501976 236449204.846073001623 249979247.036691516638 0 60068.409728259 2023-05-04T09:50:00.521556+00:00 13529391.596791891381 236451994.454309016466 249981386.051100909710 0 60068.409739287 2023-05-04T09:50:01.474366+00:00 13528748.898490021005 236450162.613231152296 249978911.511721163988 0 60068.409752851 2023-05-04T09:50:02.646367+00:00 13529989.894099047408 236448215.036081165075 249978204.930180221796 0 60068.409766316 2023-05-04T09:50:03.809703+00:00 13528850.379950869828 236449936.174108177423 249978786.554059058428 0 60068.409774068 2023-05-04T09:50:04.479442+00:00 13531137.692281039432 236450618.046143531799 249981755.738424569368 0 60068.409787045 2023-05-04T09:50:05.600711+00:00 13530275.365822520107 236451152.769327938557 249981428.135150462389 0 60068.409797100 2023-05-04T09:50:06.469434+00:00 13529106.347307685763 236449198.536235809326 249978304.883543491364 0 60068.409808177 2023-05-04T09:50:07.426468+00:00 13530692.735107520595 236450388.995083510876 249981081.730191022158 0 60068.409819751 2023-05-04T09:50:08.426437+00:00 13529177.307887375355 236449552.367964923382 249978729.675852298737 0 60068.409831412 2023-05-04T09:50:09.434016+00:00 13528915.399414662272 236449874.924558788538 249978790.323973447084 0 60068.409843529 2023-05-04T09:50:10.480886+00:00 13530059.505011219531 236450519.368513345718 249980578.873524576426 0 60068.409855565 2023-05-04T09:50:11.520775+00:00 13527459.889822484925 236449674.943184256554 249977134.833006739616 0 60068.409866414 2023-05-04T09:50:12.458218+00:00 13530204.481079604477 236449786.891835510731 249979991.372915118933 0 60068.409878487 2023-05-04T09:50:13.501275+00:00 13527896.374364979565 236450261.021903783083 249978157.396268755198 0 60068.409889906 2023-05-04T09:50:14.487901+00:00 13529519.437619920820 236450028.271091401577 249979547.708711326122 0 60068.409901479 2023-05-04T09:50:15.487821+00:00 13529033.899068098515 236448171.099109411240 249977204.998177498579 0 60068.409912902 2023-05-04T09:50:16.474767+00:00 13530952.103209672496 236448130.923906236887 249979083.027115911245 0 60068.409924566 2023-05-04T09:50:17.482492+00:00 13530823.051708012819 236449054.226396948099 249979877.278104960918 0 60068.409936273 2023-05-04T09:50:18.493964+00:00 13530301.261173538864 236449837.143219172955 249980138.404392719269 0 60068.409947920 2023-05-04T09:50:19.500272+00:00 13530532.528640665114 236449156.795671612024 249979689.324312269688 0 60068.409958629 2023-05-04T09:50:20.425518+00:00 13530562.074485270306 236449045.185586929321 249979607.260072201490 0 60068.409970581 2023-05-04T09:50:21.458170+00:00 13528743.411647738889 236450167.017653167248 249978910.429300904274 0 60068.409981874 2023-05-04T09:50:22.433918+00:00 13528982.075617892668 236449742.847947776318 249978724.923565655947 0 60068.409993734 2023-05-04T09:50:23.458646+00:00 13529393.475495092571 236449358.152654767036 249978751.628149867058 0 60068.410005288 2023-05-04T09:50:24.456853+00:00 13529891.135021401569 236448310.014403879642 249978201.149425268173 0 60068.410016830 2023-05-04T09:50:25.454083+00:00 13528978.352649481967 236449733.471613347530 249978711.824262827635 0 60068.410029221 2023-05-04T09:50:26.524721+00:00 13528318.433289647102 236448945.790307879448 249977264.223597526550 0 60068.410040200 2023-05-04T09:50:27.473245+00:00 13528867.755529128015 236448192.466610491276 249977060.222139626741 0 60068.410051460 2023-05-04T09:50:28.446141+00:00 13529323.267318446189 236448267.060335248709 249977590.327653706074 0 60068.410063026 2023-05-04T09:50:29.445394+00:00 13531504.599189434201 236448278.767295300961 249979783.366484731436 0 60068.410075605 2023-05-04T09:50:30.532312+00:00 13531524.994269669056 236448993.254496783018 249980518.248766452074 0 60068.410086180 2023-05-04T09:50:31.445909+00:00 13528386.121184533462 236448871.362092614174 249977257.483277142048 0 60068.410097660 2023-05-04T09:50:32.437805+00:00 13530948.403262609616 236449056.577510148287 249980004.980772763491 0 60068.410109208 2023-05-04T09:50:33.435547+00:00 13529760.815726548433 236449551.815822690725 249979312.631549239159 0 60068.410122101 2023-05-04T09:50:34.549533+00:00 13528991.485038204119 236448860.721222907305 249977852.206261098385 0 60068.410132868 2023-05-04T09:50:35.479811+00:00 13529730.457246480510 236451204.058780848980 249980934.516027331352 0 60068.410144436 2023-05-04T09:50:36.479304+00:00 13528348.038935411721 236450697.794923484325 249979045.833858907223 0 60068.410155771 2023-05-04T09:50:37.458632+00:00 13529002.809099264443 236449819.474083364010 249978822.283182621002 0 60068.410167228 2023-05-04T09:50:38.448532+00:00 13528597.481962984428 236448819.338013947010 249977416.819976925850 0 60068.410179452 2023-05-04T09:50:39.504671+00:00 13528340.533002492040 236450375.791518807411 249978716.324521303177 0 60068.410190106 2023-05-04T09:50:40.425146+00:00 13530345.323600931093 236448199.979688465595 249978545.303289383650 0 60068.410202766 2023-05-04T09:50:41.519001+00:00 13529470.380475830287 236449636.890808194876 249979107.271284013987 0 60068.410214311 2023-05-04T09:50:42.516489+00:00 13529850.673729676753 236449778.360157430172 249979629.033887118101 0 60068.410225300 2023-05-04T09:50:43.465937+00:00 13529522.341809824109 236449514.093429714441 249979036.435239553452 0 60068.410236941 2023-05-04T09:50:44.471687+00:00 13528534.436239434406 236449815.114656597376 249978349.550896018744 0 60068.410247955 2023-05-04T09:50:45.423302+00:00 13528853.801265576854 236450146.879963517189 249979000.681229084730 0 60068.410259715 2023-05-04T09:50:46.439400+00:00 13528353.476370697841 236449703.545627743006 249978057.021998435259 0 60068.410271352 2023-05-04T09:50:47.444790+00:00 13531112.224359059706 236451462.619570970535 249982574.843930035830 0 60068.410282788 2023-05-04T09:50:48.432851+00:00 13531101.351509146392 236449494.230101108551 249980595.581610262394 0 60068.410294978 2023-05-04T09:50:49.486091+00:00 13530519.449689498171 236449468.491630524397 249979987.941320031881 0 60068.410305826 2023-05-04T09:50:50.423325+00:00 13530295.184959659353 236449106.571321666241 249979401.756281316280 0 60068.410318083 2023-05-04T09:50:51.482385+00:00 13528655.603857712820 236451478.839193642139 249980134.443051367998 0 60068.410329432 2023-05-04T09:50:52.462912+00:00 13529219.145070079714 236449513.571518480778 249978732.716588556767 0 60068.410340954 2023-05-04T09:50:53.458371+00:00 13529116.655099358410 236449547.037993550301 249978663.693092912436 0 60068.410352519 2023-05-04T09:50:54.457648+00:00 13529487.072081856430 236449094.504420697689 249978581.576502561569 0 60068.410363906 2023-05-04T09:50:55.441451+00:00 13530978.885217128322 236449897.174846559763 249980876.060063689947 0 60068.410375438 2023-05-04T09:50:56.437835+00:00 13528377.104350162670 236449622.945140689611 249978000.049490839243 0 60068.410387614 2023-05-04T09:50:57.489810+00:00 13528656.740579240024 236449059.427006512880 249977716.167585760355 0 60068.410399211 2023-05-04T09:50:58.491816+00:00 13528471.484164446592 236450043.681242227554 249978515.165406674147 0 60068.410410115 2023-05-04T09:50:59.433881+00:00 13529944.370653606951 236451325.924990206957 249981270.295643806458 0 60068.410421788 2023-05-04T09:51:00.442511+00:00 13528862.602299723774 236450609.438910037279 249979472.041209757328 0 60068.410436647 2023-05-04T09:51:01.726292+00:00 13529020.230074925348 236448049.867765456438 249977070.097840368748 0 60068.410445101 2023-05-04T09:51:02.456721+00:00 13528379.461526907980 236450496.161625713110 249978875.623152613640 0 60068.410457391 2023-05-04T09:51:03.518615+00:00 13529621.717848408967 236448004.729890704155 249977626.447739124298 0 60068.410468996 2023-05-04T09:51:04.521230+00:00 13529103.002934718505 236448062.875724107027 249977165.878658831120 0 60068.410480944 2023-05-04T09:51:05.553606+00:00 13531076.003197420388 236449301.574109882116 249980377.577307313681 0 60068.410491602 2023-05-04T09:51:06.474476+00:00 13530390.270029256120 236448560.141407340765 249978950.411436587572 0 60068.410502970 2023-05-04T09:51:07.456593+00:00 13528616.996625639498 236449575.415807634592 249978192.412433266640 0 60068.410514301 2023-05-04T09:51:08.435634+00:00 13529254.966635365039 236448360.950553297997 249977615.917188674212 0 60068.410526625 2023-05-04T09:51:09.500426+00:00 13528341.470077551901 236449320.212599635124 249977661.682677179575 0 60068.410537881 2023-05-04T09:51:10.472887+00:00 13530056.361850181594 236450257.010579288006 249980313.372429460287 0 60068.410548917 2023-05-04T09:51:11.426385+00:00 13529187.644274327904 236451549.561413854361 249980737.205688178539 0 60068.410561399 2023-05-04T09:51:12.504889+00:00 13529352.721921492368 236450341.671970635653 249979694.393892139196 0 60068.410572820 2023-05-04T09:51:13.491635+00:00 13528637.572737433016 236448582.382597178221 249977219.955334603786 0 60068.410583455 2023-05-04T09:51:14.410473+00:00 13529688.304655980319 236449859.520531743765 249979547.825187712908 0 60068.410595535 2023-05-04T09:51:15.454260+00:00 13529579.716376792639 236449325.894405007362 249978905.610781788826 0 60068.410607148 2023-05-04T09:51:16.457598+00:00 13530117.365252094343 236448896.215176969767 249979013.580429077148 0 60068.410618306 2023-05-04T09:51:17.421595+00:00 13529986.300105668604 236448432.260902255774 249978418.561007916927 0 60068.410630436 2023-05-04T09:51:18.469655+00:00 13530656.167219283059 236449904.313298612833 249980560.480517894030 0 60068.410641702 2023-05-04T09:51:19.443056+00:00 13528106.744364622980 236448638.453729301691 249976745.198093920946 0 60068.410653719 2023-05-04T09:51:20.481351+00:00 13529966.488046726212 236449889.564486801624 249979856.052533537149 0 60068.410665020 2023-05-04T09:51:21.457716+00:00 13529046.030251367018 236450033.700781077147 249979079.731032431126 0 60068.410676346 2023-05-04T09:51:22.436281+00:00 13529102.004906618968 236450431.520043045282 249979533.524949669838 0 60068.410688135 2023-05-04T09:51:23.454826+00:00 13529985.189514704049 236448753.112363606691 249978738.301878303289 0 60068.410700147 2023-05-04T09:51:24.492687+00:00 13529230.126985853538 236450053.330631196499 249979283.457617044449 0 60068.410711369 2023-05-04T09:51:25.462284+00:00 13530454.637288950384 236449781.212523013353 249980235.849811971188 0 60068.410722481 2023-05-04T09:51:26.422334+00:00 13527791.426079519093 236449904.857281178236 249977696.283360689878 0 60068.410733860 2023-05-04T09:51:27.405556+00:00 13529473.455664532259 236450077.007012605667 249979550.462677150965 0 60068.410746471 2023-05-04T09:51:28.495129+00:00 13529253.618851985782 236450328.537804335356 249979582.156656324863 0 60068.410757489 2023-05-04T09:51:29.447007+00:00 13530128.903376687318 236449843.766591310501 249979972.669968008995 0 60068.410768682 2023-05-04T09:51:30.414141+00:00 13529266.296212671325 236449888.944922178984 249979155.241134852171 0 60068.410780238 2023-05-04T09:51:31.412516+00:00 13528514.241914993152 236450316.475616097450 249978830.717531085014 0 60068.410792648 2023-05-04T09:51:32.484805+00:00 13528377.367232576013 236449159.247855454683 249977536.615088045597 0 60068.410803775 2023-05-04T09:51:33.446173+00:00 13529670.291859488934 236449080.699795991182 249978750.991655468941 0 60068.410815592 2023-05-04T09:51:34.467187+00:00 13530148.487165832892 236449858.345938116312 249980006.833103954792 0 60068.410826837 2023-05-04T09:51:35.438726+00:00 13528911.787659326568 236449413.083167612553 249978324.870826929808 0 60068.410838488 2023-05-04T09:51:36.445426+00:00 13530531.983214374632 236449990.855230361223 249980522.838444739580 0 60068.410850315 2023-05-04T09:51:37.467270+00:00 13529988.252838460729 236448623.344127237797 249978611.596965700388 0 60068.410862147 2023-05-04T09:51:38.489530+00:00 13529681.356014441699 236447873.020714521408 249977554.376728951931 0 60068.410874213 2023-05-04T09:51:39.532006+00:00 13530208.407301001251 236449962.505267143250 249980170.912568151951 0 60068.410885077 2023-05-04T09:51:40.470700+00:00 13529146.212283324450 236449026.884426832199 249978173.096710145473 0 60068.410896723 2023-05-04T09:51:41.476890+00:00 13529764.570243887603 236449748.705367803574 249979513.275611698627 0 60068.410907842 2023-05-04T09:51:42.437570+00:00 13528781.744398873299 236448098.999806582928 249976880.744205445051 0 60068.410919576 2023-05-04T09:51:43.451342+00:00 13529222.742233604193 236448551.596502184868 249977774.338735789061 0 60068.410931369 2023-05-04T09:51:44.470316+00:00 13531762.443884929642 236450005.572226345539 249981768.016111284494 0 60068.410943073 2023-05-04T09:51:45.481533+00:00 13530878.773457376286 236449217.131502866745 249980095.904960244894 0 60068.410954321 2023-05-04T09:51:46.453339+00:00 13527737.274915650487 236449978.195781946182 249977715.470697581768 0 60068.410965795 2023-05-04T09:51:47.444711+00:00 13528646.478113986552 236448793.119004964828 249977439.597118943930 0 60068.410977178 2023-05-04T09:51:48.428225+00:00 13529252.773673417047 236448292.439452171326 249977545.213125586510 0 60068.410990705 2023-05-04T09:51:49.596905+00:00 13529457.509299954399 236448039.822030305862 249977497.331330269575 0 60068.411001296 2023-05-04T09:51:50.511940+00:00 13528355.159648921341 236450555.887931197882 249978911.047580122948 0 60068.411012495 2023-05-04T09:51:51.479601+00:00 13529476.907900935039 236450556.437232494354 249980033.345133423805 0 60068.411024294 2023-05-04T09:51:52.499035+00:00 13530177.980650018901 236450522.084586292505 249980700.065236300230 0 60068.411035920 2023-05-04T09:51:53.503508+00:00 13528435.854294374585 236449810.584240138531 249978246.438534498215 0 60068.411046616 2023-05-04T09:51:54.427584+00:00 13529206.136676818132 236448846.283899575472 249978052.420576393604 0 60068.411059133 2023-05-04T09:51:55.509091+00:00 13530138.171431396157 236449109.398192018270 249979247.569623410702 0 60068.411070260 2023-05-04T09:51:56.470507+00:00 13529235.722416171804 236449725.785214871168 249978961.507631033659 0 60068.411081273 2023-05-04T09:51:57.422006+00:00 13528887.146256104112 236451480.784748047590 249980367.931004166603 0 60068.411093269 2023-05-04T09:51:58.458393+00:00 13529157.852968154475 236449945.922530949116 249979103.775499105453 0 60068.411105609 2023-05-04T09:51:59.524582+00:00 13528925.772623162717 236450754.932237148285 249979680.704860299826 0 60068.411116050 2023-05-04T09:52:00.426666+00:00 13530131.442166751251 236451300.669107854366 249981432.111274600029 0 60068.411129469 2023-05-04T09:52:01.586143+00:00 13530956.244923006743 236450252.969796776772 249981209.214719772339 0 60068.411141116 2023-05-04T09:52:02.592452+00:00 13528881.355307571590 236449063.716949343681 249977945.072256922722 0 60068.411153200 2023-05-04T09:52:03.636459+00:00 13531445.096572682261 236449721.691034972668 249981166.787607669830 0 60068.411163293 2023-05-04T09:52:04.508552+00:00 13528661.303817071021 236450705.989707559347 249979367.293524622917 0 60068.411174568 2023-05-04T09:52:05.482727+00:00 13528889.389983849600 236449003.343370378017 249977892.733354240656 0 60068.411186045 2023-05-04T09:52:06.474246+00:00 13529820.339442564175 236450193.474305063486 249980013.813747614622 0 60068.411197194 2023-05-04T09:52:07.437607+00:00 13529209.251973526552 236449741.880763590336 249978951.132737129927 0 60068.411208440 2023-05-04T09:52:08.409204+00:00 13528906.904800308868 236450344.833721697330 249979251.738521993160 0 60068.411220367 2023-05-04T09:52:09.439690+00:00 13530330.729775082320 236450092.500699341297 249980423.230474412441 0 60068.411231922 2023-05-04T09:52:10.438087+00:00 13528838.870175290853 236449126.447453618050 249977965.317628920078 0 60068.411243312 2023-05-04T09:52:11.422132+00:00 13530682.508607044816 236448814.429015636444 249979496.937622666359 0 60068.411255781 2023-05-04T09:52:12.499421+00:00 13531030.836679326370 236448456.882650792599 249979487.719330132008 0 60068.411266505 2023-05-04T09:52:13.425989+00:00 13528551.230420809239 236449757.134943693876 249978308.365364491940 0 60068.411278704 2023-05-04T09:52:14.480061+00:00 13527279.534155322239 236450523.880271255970 249977803.414426565170 0 60068.411289837 2023-05-04T09:52:15.441941+00:00 13529578.786830585450 236451203.494016289711 249980782.280846863985 0 60068.411301664 2023-05-04T09:52:16.463729+00:00 13528717.097819188610 236448902.495017886162 249977619.592837065458 0 60068.411313244 2023-05-04T09:52:17.464264+00:00 13530220.555780902505 236448652.351377248764 249978872.907158136368 0 60068.411324953 2023-05-04T09:52:18.475906+00:00 13529107.319480670616 236448934.351891994476 249978041.671372652054 0 60068.411335786 2023-05-04T09:52:19.411886+00:00 13529059.351830750704 236451060.358229130507 249980119.710059881210 0 60068.411348321 2023-05-04T09:52:20.494911+00:00 13528133.384066428989 236448704.637070596218 249976838.021137028933 0 60068.411360741 2023-05-04T09:52:21.567973+00:00 13528605.545608345419 236448727.576393246651 249977333.122001588345 0 60068.411371390 2023-05-04T09:52:22.488119+00:00 13529040.596107659861 236450315.124621242285 249979355.720728904009 0 60068.411382046 2023-05-04T09:52:23.408773+00:00 13529752.217843044549 236450652.970998287201 249980405.188841342926 0 60068.411394104 2023-05-04T09:52:24.450571+00:00 13530033.539693435654 236449265.394839793444 249979298.934533238411 0 60068.411405288 2023-05-04T09:52:25.416864+00:00 13529332.091746991500 236448493.375037491322 249977825.466784477234 0 60068.411416852 2023-05-04T09:52:26.416025+00:00 13529202.283944226801 236450193.114169299603 249979395.398113518953 0 60068.411429036 2023-05-04T09:52:27.468721+00:00 13530119.505793472752 236448483.226006090641 249978602.731799572706 0 60068.411440364 2023-05-04T09:52:28.447480+00:00 13529525.343732414767 236450487.164798051119 249980012.508530467749 0 60068.411452386 2023-05-04T09:52:29.486105+00:00 13531405.781430820003 236448737.585582464933 249980143.367013275623 0 60068.411463847 2023-05-04T09:52:30.476427+00:00 13527914.534427614883 236449773.465556979179 249977687.999984592199 0 60068.411475011 2023-05-04T09:52:31.440944+00:00 13529371.276092415676 236450345.240868180990 249979716.516960591078 0 60068.411486761 2023-05-04T09:52:32.456114+00:00 13528754.294299805537 236449941.313284397125 249978695.607584208250 0 60068.411499025 2023-05-04T09:52:33.515740+00:00 13529568.365303808823 236450390.158136844635 249979958.523440659046 0 60068.411510295 2023-05-04T09:52:34.489501+00:00 13529672.858417456970 236449301.678593873978 249978974.537011325359 0 60068.411521048 2023-05-04T09:52:35.418564+00:00 13528872.097575783730 236449552.913049280643 249978425.010625064373 0 60068.411533731 2023-05-04T09:52:36.514346+00:00 13531471.235199226066 236447810.635324358940 249979281.870523571968 0 60068.411544003 2023-05-04T09:52:37.401844+00:00 13529813.563720604405 236449078.533778339624 249978892.097498953342 0 60068.411555798 2023-05-04T09:52:38.420934+00:00 13528950.926880078390 236449025.496003776789 249977976.422883868217 0 60068.411567477 2023-05-04T09:52:39.430023+00:00 13530107.049369355664 236449660.807479798794 249979767.856849163771 0 60068.411579490 2023-05-04T09:52:40.467904+00:00 13529495.595579920337 236449263.277049154043 249978758.872629076242 0 60068.411590641 2023-05-04T09:52:41.431436+00:00 13529324.064024835825 236448651.103886932135 249977975.167911767960 0 60068.411602908 2023-05-04T09:52:42.491274+00:00 13530307.004378017038 236450902.600878238678 249981209.605256259441 0 60068.411613952 2023-05-04T09:52:43.445498+00:00 13530013.321225086227 236450717.884099245071 249980731.205324321985 0 60068.411625321 2023-05-04T09:52:44.427717+00:00 13529506.398325793445 236449389.970993518829 249978896.369319319725 0 60068.411637020 2023-05-04T09:52:45.438520+00:00 13529500.997534301132 236448738.613671302795 249978239.611205607653 0 60068.411648473 2023-05-04T09:52:46.428079+00:00 13530216.949688563123 236449695.336777001619 249979912.286465555429 0 60068.411660375 2023-05-04T09:52:47.456359+00:00 13529180.637985913083 236449995.476128846407 249979176.114114761353 0 60068.411671927 2023-05-04T09:52:48.454485+00:00 13527759.179500054568 236449986.546048164368 249977745.725548207760 0 60068.411684096 2023-05-04T09:52:49.505877+00:00 13526937.519692044705 236450099.970227062702 249977037.489919096231 0 60068.411695597 2023-05-04T09:52:50.499568+00:00 13530134.114387795329 236448480.888097316027 249978615.002485096455 0 60068.411705953 2023-05-04T09:52:51.394335+00:00 13528367.916268428788 236449786.069763690233 249978153.986032128334 0 60068.411717685 2023-05-04T09:52:52.407998+00:00 13530181.413208022714 236449664.183544754982 249979845.596752762794 0 60068.411729616 2023-05-04T09:52:53.438818+00:00 13526949.262964526191 236450328.656076073647 249977277.919040590525 0 60068.411741580 2023-05-04T09:52:54.472550+00:00 13528041.274790158495 236448366.788130015135 249976408.062920182943 0 60068.411752995 2023-05-04T09:52:55.458775+00:00 13529642.036523854360 236449622.831687092781 249979264.868210941553 0 60068.411764488 2023-05-04T09:52:56.451707+00:00 13530566.454327460378 236449267.475525736809 249979833.929853200912 0 60068.411775578 2023-05-04T09:52:57.409933+00:00 13529233.862516295165 236449573.640559583902 249978807.503075867891 0 60068.411787658 2023-05-04T09:52:58.453606+00:00 13528432.685225373134 236448392.960013717413 249976825.645239084959 0 60068.411798864 2023-05-04T09:52:59.421856+00:00 13530178.296348284930 236448931.044024974108 249979109.340373247862 0 60068.411811250 2023-05-04T09:53:00.492046+00:00 13528338.131002111360 236449046.087028533220 249977384.218030631542 0 60068.411823120 2023-05-04T09:53:01.517575+00:00 13529349.844111401588 236448298.021166235209 249977647.865277647972 0 60068.411835531 2023-05-04T09:53:02.589870+00:00 13530107.885842567310 236448609.233920753002 249978717.119763314724 0 60068.411847565 2023-05-04T09:53:03.629599+00:00 13529135.144106756896 236449251.333057731390 249978386.477164477110 0 60068.411859323 2023-05-04T09:53:04.645540+00:00 13527945.472259694710 236449101.537204980850 249977047.009464681149 0 60068.411869968 2023-05-04T09:53:05.565267+00:00 13529461.363576008007 236448530.464581608772 249977991.828157603741 0 60068.411880867 2023-05-04T09:53:06.506882+00:00 13529331.938499268144 236448737.395626366138 249978069.334125638008 0 60068.411892085 2023-05-04T09:53:07.476119+00:00 13529183.380324702710 236448411.375915765762 249977594.756240457296 0 60068.411903076 2023-05-04T09:53:08.425789+00:00 13529634.483029616997 236447447.466132640839 249977081.949162244797 0 60068.411914677 2023-05-04T09:53:09.428130+00:00 13530819.882611008361 236447967.048835903406 249978786.931446909904 0 60068.411926459 2023-05-04T09:53:10.446060+00:00 13530351.163201995194 236449118.886192411184 249979470.049394398928 0 60068.411937807 2023-05-04T09:53:11.426493+00:00 13529630.412933647633 236447110.716655164957 249976741.129588812590 0 60068.411949358 2023-05-04T09:53:12.424550+00:00 13529194.634202118963 236449254.003561496735 249978448.637763619423 0 60068.411961283 2023-05-04T09:53:13.454863+00:00 13529568.018568567932 236447366.134342819452 249976934.152911394835 0 60068.411973001 2023-05-04T09:53:14.467277+00:00 13527996.263113290071 236448682.828669458628 249976679.091782748699 0 60068.411984183 2023-05-04T09:53:15.433419+00:00 13529481.038654070348 236448923.142422646284 249978404.181076705456 0 60068.411996101 2023-05-04T09:53:16.463088+00:00 13529170.084080968052 236448437.337655782700 249977607.421736747026 0 60068.412007242 2023-05-04T09:53:17.425765+00:00 13529767.086542993784 236449248.334408164024 249979015.420951157808 0 60068.412018737 2023-05-04T09:53:18.418876+00:00 13529811.672582983971 236447452.397809803486 249977264.070392787457 0 60068.412030647 2023-05-04T09:53:19.447903+00:00 13530405.293905427679 236448164.291255950928 249978569.585161387920 0 60068.412041910 2023-05-04T09:53:20.421049+00:00 13529408.720371412113 236447817.365920186043 249977226.086291611195 0 60068.412054503 2023-05-04T09:53:21.509092+00:00 13529178.921119272709 236448896.078316926956 249978074.999436199665 0 60068.412065436 2023-05-04T09:53:22.453686+00:00 13530288.927439659834 236449698.386225104332 249979987.313664764166 0 60068.412077322 2023-05-04T09:53:23.480612+00:00 13528766.244764966890 236448901.445067465305 249977667.689832419157 0 60068.412088298 2023-05-04T09:53:24.428926+00:00 13528877.536149743944 236449412.009971022606 249978289.546120762825 0 60068.412100758 2023-05-04T09:53:25.505505+00:00 13529221.217768043280 236449703.585967689753 249978924.803735733032 0 60068.412112601 2023-05-04T09:53:26.528688+00:00 13530937.061760170385 236447844.695334702730 249978781.757094860077 0 60068.412123029 2023-05-04T09:53:27.429723+00:00 13528801.541929451749 236447584.324319958687 249976385.866249412298 0 60068.412135072 2023-05-04T09:53:28.470233+00:00 13529278.661995742470 236447046.864183187485 249976325.526178926229 0 60068.412146328 2023-05-04T09:53:29.442793+00:00 13530074.266322627664 236447567.483380496502 249977641.749703109264 0 60068.412159002 2023-05-04T09:53:30.537758+00:00 13530139.122688924894 236447902.166084945202 249978041.288773864508 0 60068.412169385 2023-05-04T09:53:31.434826+00:00 13528127.178377954289 236449952.242621481419 249978079.420999437571 0 60068.412180728 2023-05-04T09:53:32.414890+00:00 13529705.626455241814 236449105.316555976868 249978810.943011224270 0 60068.412193637 2023-05-04T09:53:33.530219+00:00 13529280.107357289642 236447532.440078318119 249976812.547435611486 0 60068.412205095 2023-05-04T09:53:34.520267+00:00 13529550.658475700766 236449678.745227873325 249979229.403703570366 0 60068.412215632 2023-05-04T09:53:35.430646+00:00 13528199.697144180536 236449221.369368821383 249977421.066513001919 0 60068.412227202 2023-05-04T09:53:36.430223+00:00 13530396.522425191477 236448675.444287955761 249979071.966713160276 0 60068.412238660 2023-05-04T09:53:37.420255+00:00 13529861.689001470804 236449488.695555150509 249979350.384556621313 0 60068.412251648 2023-05-04T09:53:38.542366+00:00 13529484.499028803781 236449098.514431416988 249978583.013460218906 0 60068.412262991 2023-05-04T09:53:39.522444+00:00 13529282.480124164373 236450857.071311503649 249980139.551435679197 0 60068.412274001 2023-05-04T09:53:40.473646+00:00 13528408.345015246421 236449337.757481724024 249977746.102496981621 0 60068.412284917 2023-05-04T09:53:41.416846+00:00 13528779.700623746961 236446913.004330128431 249975692.704953879118 0 60068.412296657 2023-05-04T09:53:42.431157+00:00 13529412.746388316154 236450554.644809722900 249979967.391198039055 0 60068.412308250 2023-05-04T09:53:43.432748+00:00 13527966.543242974207 236447888.787229508162 249975855.330472469330 0 60068.412319766 2023-05-04T09:53:44.427788+00:00 13530131.558682121336 236448741.398130834103 249978872.956812947989 0 60068.412331498 2023-05-04T09:53:45.441459+00:00 13529825.966668214649 236448607.673065394163 249978433.639733612537 0 60068.412343500 2023-05-04T09:53:46.478372+00:00 13529614.089745452628 236448821.784133970737 249978435.873879432678 0 60068.412355177 2023-05-04T09:53:47.487255+00:00 13529868.071890657768 236449982.290472269058 249979850.362362921238 0 60068.412366174 2023-05-04T09:53:48.437458+00:00 13527840.624155834317 236448177.011664927006 249976017.635820746422 0 60068.412378155 2023-05-04T09:53:49.472606+00:00 13529919.848211133853 236449599.802416354418 249979519.650627493858 0 60068.412389558 2023-05-04T09:53:50.457772+00:00 13529478.266166085377 236449689.071567714214 249979167.337733805180 0 60068.412400822 2023-05-04T09:53:51.430999+00:00 13527514.741193374619 236449857.962092101574 249977372.703285485506 0 60068.412412318 2023-05-04T09:53:52.424295+00:00 13527632.326095381752 236447909.446904540062 249975541.772999912500 0 60068.412424284 2023-05-04T09:53:53.458094+00:00 13529325.153245937079 236447887.245493531227 249977212.398739457130 0 60068.412435497 2023-05-04T09:53:54.426969+00:00 13529761.106660079211 236449586.760166108608 249979347.866826176643 0 60068.412448406 2023-05-04T09:53:55.542245+00:00 13528961.470436597243 236447538.591590434313 249976500.062027037144 0 60068.412459101 2023-05-04T09:53:56.466286+00:00 13530937.130945809186 236449788.687476783991 249980725.818422585726 0 60068.412470175 2023-05-04T09:53:57.423163+00:00 13529709.969927325845 236448319.066221773624 249978029.036149084568 0 60068.412481794 2023-05-04T09:53:58.427029+00:00 13528129.548373948783 236448401.638941347599 249976531.187315285206 0 60068.412494335 2023-05-04T09:53:59.510526+00:00 13529240.883563149720 236448752.471167892218 249977993.354731053114 0 60068.412505535 2023-05-04T09:54:00.478247+00:00 13530314.012713924050 236450264.480431258678 249980578.493145167828 0 60068.412516669 2023-05-04T09:54:01.440215+00:00 13529194.268485283479 236448860.604684263468 249978054.873169541359 0 60068.412529635 2023-05-04T09:54:02.560508+00:00 13530270.070422315970 236448198.364611089230 249978468.435033410788 0 60068.412541603 2023-05-04T09:54:03.594499+00:00 13530087.613645652309 236449613.449680447578 249979701.063326090574 0 60068.412552310 2023-05-04T09:54:04.519559+00:00 13530168.875613430515 236448665.515050649643 249978834.390664070845 0 60068.412563158 2023-05-04T09:54:05.456837+00:00 13529777.318197228014 236450614.374582231045 249980391.692779451609 0 60068.412574515 2023-05-04T09:54:06.438103+00:00 13527725.013157933950 236450909.847189128399 249978634.860347062349 0 60068.412586688 2023-05-04T09:54:07.489817+00:00 13530410.900460474193 236449886.796718806028 249980297.697179287672 0 60068.412597876 2023-05-04T09:54:08.456448+00:00 13528449.326504213735 236448872.723835021257 249977322.050339221954 0 60068.412609117 2023-05-04T09:54:09.427730+00:00 13528979.055806197226 236450458.921728551388 249979437.977534741163 0 60068.412621726 2023-05-04T09:54:10.517169+00:00 13528742.120020356029 236448837.566893458366 249977579.686913818121 0 60068.412633575 2023-05-04T09:54:11.540933+00:00 13528187.039641406387 236450492.148046970367 249978679.187688380480 0 60068.412644155 2023-05-04T09:54:12.454971+00:00 13528891.205090729520 236451278.433818727732 249980169.638909459114 0 60068.412655958 2023-05-04T09:54:13.474775+00:00 13529244.772082516924 236450404.095205187798 249979648.867287695408 0 60068.412668052 2023-05-04T09:54:14.519654+00:00 13530689.506156904623 236448270.059708029032 249978959.565864920616 0 60068.412678511 2023-05-04T09:54:15.423374+00:00 13528887.060655083507 236448982.264180481434 249977869.324835568666 0 60068.412691070 2023-05-04T09:54:16.508481+00:00 13529291.261873327196 236451026.377714633942 249980317.639587968588 0 60068.412701989 2023-05-04T09:54:17.451810+00:00 13528160.026543568820 236449339.106647938490 249977499.133191496134 0 60068.412713403 2023-05-04T09:54:18.438037+00:00 13529481.653338737786 236449432.719772905111 249978914.373111635447 0 60068.412725722 2023-05-04T09:54:19.502412+00:00 13528549.039502209052 236449126.175447255373 249977675.214949458838 0 60068.412736428 2023-05-04T09:54:20.427323+00:00 13529805.433620698750 236448921.451277703047 249978726.884898394346 0 60068.412749098 2023-05-04T09:54:21.522081+00:00 13530082.378759244457 236448605.528598457575 249978687.907357692719 0 60068.412760077 2023-05-04T09:54:22.470606+00:00 13529599.650640863925 236449239.477299988270 249978839.127940863371 0 60068.412772232 2023-05-04T09:54:23.520871+00:00 13528964.216819722205 236448725.737080216408 249977689.953899949789 0 60068.412783805 2023-05-04T09:54:24.520775+00:00 13530930.621367601678 236449199.455667436123 249980130.077035039663 0 60068.412794092 2023-05-04T09:54:25.409503+00:00 13529760.211785309017 236451008.875198304653 249980769.086983621120 0 60068.412806501 2023-05-04T09:54:26.481710+00:00 13529654.815529510379 236448899.902842223644 249978554.718371748924 0 60068.412818222 2023-05-04T09:54:27.494371+00:00 13529226.581303004175 236449398.974326401949 249978625.555629402399 0 60068.412829250 2023-05-04T09:54:28.447224+00:00 13529458.241780137643 236448770.897755205631 249978229.139535337687 0 60068.412840460 2023-05-04T09:54:29.415728+00:00 13528994.314158113673 236448494.113731682301 249977488.427889794111 0 60068.412852111 2023-05-04T09:54:30.422375+00:00 13530953.313831886277 236448844.721784979105 249979798.035616874695 0 60068.412864034 2023-05-04T09:54:31.452516+00:00 13529213.744366563857 236449544.096492320299 249978757.840858876705 0 60068.412874981 2023-05-04T09:54:32.398339+00:00 13528879.637641489506 236447568.596381038427 249976448.234022527933 0 60068.412887390 2023-05-04T09:54:33.470502+00:00 13528685.030915467069 236449149.199848473072 249977834.230763942003 0 60068.412899676 2023-05-04T09:54:34.532042+00:00 13529080.150498459116 236449534.063454002142 249978614.213952451944 0 60068.412910369 2023-05-04T09:54:35.455906+00:00 13528317.772187393159 236450249.801741272211 249978567.573928654194 0 60068.412922502 2023-05-04T09:54:36.504110+00:00 13529541.447544939816 236447279.420134007931 249976820.867678940296 0 60068.412933831 2023-05-04T09:54:37.482997+00:00 13529531.440426670015 236449074.086164563894 249978605.526591241360 0 60068.412945281 2023-05-04T09:54:38.472271+00:00 13529039.441828623414 236449518.531415641308 249978557.973244249821 0 60068.412956684 2023-05-04T09:54:39.457540+00:00 13529382.146589405835 236448739.181285321712 249978121.327874720097 0 60068.412969361 2023-05-04T09:54:40.552754+00:00 13529159.564744863659 236446788.067427664995 249975947.632172524929 0 60068.412979438 2023-05-04T09:54:41.423400+00:00 13529023.401080289856 236449328.846847265959 249978352.247927546501 0 60068.412991664 2023-05-04T09:54:42.479788+00:00 13530052.718031693250 236448296.448884278536 249978349.166915982962 0 60068.413003161 2023-05-04T09:54:43.473054+00:00 13529066.725932544097 236447402.235435694456 249976468.961368232965 0 60068.413014509 2023-05-04T09:54:44.453537+00:00 13530360.658893523738 236447744.217192918062 249978104.876086443663 0 60068.413026175 2023-05-04T09:54:45.461542+00:00 13529646.208301266655 236447360.097467750311 249977006.305769026279 0 60068.413037242 2023-05-04T09:54:46.417697+00:00 13528707.417579773813 236448324.396003156900 249977031.813582926989 0 60068.413049631 2023-05-04T09:54:47.488143+00:00 13531007.818747103214 236447805.326906919479 249978813.145654022694 0 60068.413060637 2023-05-04T09:54:48.439003+00:00 13528148.195811998099 236448088.974451154470 249976237.170263141394 0 60068.413072563 2023-05-04T09:54:49.469468+00:00 13529422.975790075958 236449013.083630949259 249978436.059421032667 0 60068.413083888 2023-05-04T09:54:50.447942+00:00 13530347.359939990565 236450513.167931586504 249980860.527871578932 0 60068.413095600 2023-05-04T09:54:51.459800+00:00 13530151.762798096985 236447519.264981478453 249977671.027779579163 0 60068.413108129 2023-05-04T09:54:52.542340+00:00 13530461.342197904363 236446808.322306275368 249977269.664504170418 0 60068.413119517 2023-05-04T09:54:53.526296+00:00 13528545.861625161022 236448450.827945530415 249976996.689570695162 0 60068.413130844 2023-05-04T09:54:54.504883+00:00 13530315.051650432870 236449127.585303783417 249979442.636954218149 0 60068.413141832 2023-05-04T09:54:55.454304+00:00 13528956.435361122712 236450656.306689620018 249979612.742050737143 0 60068.413153972 2023-05-04T09:54:56.503180+00:00 13529879.743792710826 236447480.089968025684 249977359.833760738373 0 60068.413164981 2023-05-04T09:54:57.454344+00:00 13528339.554274490103 236448983.238866567612 249977322.793141067028 0 60068.413176572 2023-05-04T09:54:58.455852+00:00 13528222.382297379896 236449879.248123764992 249978101.630421131849 0 60068.413188372 2023-05-04T09:54:59.475308+00:00 13529115.328646063805 236449323.387349247932 249978438.715995311737 0 60068.413199557 2023-05-04T09:55:00.441761+00:00 13530227.569802761078 236449113.744765549898 249979341.314568310976 0 60068.413211034 2023-05-04T09:55:01.433356+00:00 13528975.240659611300 236448241.429533779621 249977216.670193403959 0 60068.413225614 2023-05-04T09:55:02.693050+00:00 13527836.760922458023 236448112.087316334248 249975948.848238795996 0 60068.413236002 2023-05-04T09:55:03.590525+00:00 13529006.567701617256 236448865.672449678183 249977872.240151286125 0 60068.413246572 2023-05-04T09:55:04.503778+00:00 13531548.092563435435 236448165.020545482635 249979713.113108932972 0 60068.413257731 2023-05-04T09:55:05.467983+00:00 13529251.264361083508 236448948.223208576441 249978199.487569659948 0 60068.413270139 2023-05-04T09:55:06.540045+00:00 13528715.139061175287 236446879.880484163761 249975595.019545346498 0 60068.413281335 2023-05-04T09:55:07.507386+00:00 13529880.854532068595 236447328.562373369932 249977209.416905432940 0 60068.413291782 2023-05-04T09:55:08.409987+00:00 13530092.283935710788 236448763.593167334795 249978855.877103030682 0 60068.413304170 2023-05-04T09:55:09.480238+00:00 13529339.917611712590 236449662.391513943672 249979002.309125661850 0 60068.413316234 2023-05-04T09:55:10.522567+00:00 13528744.969603331760 236448607.606201618910 249977352.575804948807 0 60068.413326675 2023-05-04T09:55:11.424678+00:00 13529419.428918015212 236448049.558489739895 249977468.987407743931 0 60068.413338565 2023-05-04T09:55:12.452031+00:00 13530198.762051446363 236448816.395610004663 249979015.157661437988 0 60068.413350258 2023-05-04T09:55:13.462334+00:00 13528859.031607508659 236449902.346647024155 249978761.378254532814 0 60068.413361462 2023-05-04T09:55:14.430298+00:00 13531072.836265606806 236448551.093957811594 249979623.930223405361 0 60068.413373235 2023-05-04T09:55:15.447461+00:00 13529219.680728236213 236448440.332623839378 249977660.013352066278 0 60068.413385897 2023-05-04T09:55:16.541544+00:00 13529756.961636945605 236450586.315491080284 249980343.277128040791 0 60068.413397592 2023-05-04T09:55:17.551994+00:00 13529492.036911005154 236448514.167913675308 249978006.204824686050 0 60068.413408360 2023-05-04T09:55:18.482334+00:00 13529790.368068633601 236448735.569655209780 249978525.937723845243 0 60068.413419608 2023-05-04T09:55:19.454110+00:00 13528635.779837571084 236449708.201841235161 249978343.981678813696 0 60068.413431392 2023-05-04T09:55:20.472259+00:00 13529999.291994748637 236448874.122651219368 249978873.414645969868 0 60068.413442338 2023-05-04T09:55:21.418033+00:00 13530415.575354471803 236447491.148027837276 249977906.723382294178 0 60068.413454231 2023-05-04T09:55:22.445561+00:00 13529946.017326220870 236449974.658166408539 249979920.675492644310 0 60068.413465765 2023-05-04T09:55:23.442082+00:00 13529875.218991985545 236449637.226167857647 249979512.445159852505 0 60068.413477439 2023-05-04T09:55:24.450754+00:00 13528985.461734868586 236448275.905373752117 249977261.367108613253 0 60068.413488731 2023-05-04T09:55:25.426340+00:00 13530335.921064214781 236449554.136500298977 249979890.057564526796 0 60068.413500427 2023-05-04T09:55:26.436941+00:00 13528524.189421802759 236449170.683320999146 249977694.872742801905 0 60068.413513332 2023-05-04T09:55:27.551841+00:00 13529105.550643427297 236448580.558553963900 249977686.109197378159 0 60068.413523321 2023-05-04T09:55:28.414941+00:00 13529835.450584582984 236449767.141765803099 249979602.592350393534 0 60068.413534987 2023-05-04T09:55:29.422863+00:00 13527598.474374327809 236449403.829277306795 249977002.303651630878 0 60068.413547276 2023-05-04T09:55:30.484643+00:00 13529506.459873072803 236448917.689361155033 249978424.149234235287 0 60068.413558726 2023-05-04T09:55:31.473925+00:00 13529043.480076678097 236449070.433849543333 249978113.913926213980 0 60068.413570208 2023-05-04T09:55:32.466016+00:00 13529436.984283557162 236450068.407590717077 249979505.391874283552 0 60068.413581078 2023-05-04T09:55:33.405140+00:00 13529705.401586445048 236450448.350194126368 249980153.751780569553 0 60068.413594095 2023-05-04T09:55:34.529811+00:00 13529587.519254347309 236449797.360525608063 249979384.879779964685 0 60068.413604392 2023-05-04T09:55:35.419465+00:00 13529771.371892794967 236448454.436926603317 249978225.808819413185 0 60068.413615816 2023-05-04T09:55:36.406503+00:00 13529551.136536976323 236450596.868938118219 249980148.005475103855 0 60068.413627480 2023-05-04T09:55:37.414253+00:00 13529399.070654757321 236449755.757590770721 249979154.828245520592 0 60068.413638892 2023-05-04T09:55:38.400228+00:00 13528005.877440381795 236449860.403436303139 249977866.280876696110 0 60068.413650835 2023-05-04T09:55:39.432121+00:00 13531132.939412914217 236448798.396404504776 249979931.335817426443 0 60068.413662451 2023-05-04T09:55:40.435760+00:00 13529462.416618444026 236448926.203693717718 249978388.620312154293 0 60068.413674588 2023-05-04T09:55:41.484428+00:00 13528371.826354121789 236447613.426729619503 249975985.253083735704 0 60068.413685864 2023-05-04T09:55:42.458674+00:00 13528958.680479500443 236449581.427081644535 249978540.107561141253 0 60068.413697443 2023-05-04T09:55:43.459049+00:00 13530298.478632973507 236449546.357423186302 249979844.836056172848 0 60068.413709314 2023-05-04T09:55:44.484718+00:00 13529448.824854264036 236449635.289331108332 249979084.114185363054 0 60068.413719959 2023-05-04T09:55:45.404434+00:00 13530022.631029689685 236449858.305436640978 249979880.936466336250 0 60068.413732335 2023-05-04T09:55:46.473723+00:00 13528861.201266188174 236448397.546462029219 249977258.747728228569 0 60068.413743788 2023-05-04T09:55:47.463339+00:00 13529906.043726395816 236448895.819691956043 249978801.863418340683 0 60068.413755446 2023-05-04T09:55:48.470531+00:00 13528760.156781418249 236449099.480080276728 249977859.636861681938 0 60068.413767595 2023-05-04T09:55:49.520193+00:00 13529043.586222095415 236449146.231600522995 249978189.817822605371 0 60068.413778760 2023-05-04T09:55:50.484920+00:00 13528258.510904658586 236448840.438162028790 249977098.949066698551 0 60068.413790795 2023-05-04T09:55:51.524687+00:00 13529879.473811561242 236444269.540729314089 249974149.014540880919 0 60068.413802023 2023-05-04T09:55:52.494771+00:00 13528182.939200907946 236448314.551981449127 249976497.491182357073 0 60068.413813500 2023-05-04T09:55:53.486409+00:00 13529374.002257648855 236448397.470943450928 249977771.473201096058 0 60068.413824945 2023-05-04T09:55:54.475246+00:00 13528812.756716256961 236448171.069460898638 249976983.826177150011 0 60068.413837458 2023-05-04T09:55:55.556420+00:00 13529603.709848674014 236451179.385652840137 249980783.095501512289 0 60068.413847507 2023-05-04T09:55:56.424600+00:00 13528356.078322358429 236448016.736027538776 249976372.814349889755 0 60068.413859745 2023-05-04T09:55:57.481935+00:00 13529555.804169818759 236450844.686476051807 249980400.490645885468 0 60068.413871999 2023-05-04T09:55:58.540759+00:00 13529982.905432336032 236448099.838084012270 249978082.743516355753 0 60068.413881809 2023-05-04T09:55:59.388259+00:00 13528808.536143997684 236448519.988370448351 249977328.524514436722 0 60068.413893861 2023-05-04T09:56:00.429593+00:00 13529386.088080784306 236448229.113098472357 249977615.201179265976 0 60068.413910176 2023-05-04T09:56:01.839209+00:00 13530953.986386431381 236449272.872961252928 249980226.859347671270 0 60068.413919163 2023-05-04T09:56:02.615732+00:00 13529753.860433936119 236448911.995845884085 249978665.856279820204 0 60068.413929513 2023-05-04T09:56:03.509880+00:00 13529997.866118177772 236448305.055672347546 249978302.921790540218 0 60068.413940162 2023-05-04T09:56:04.430012+00:00 13529176.526347890496 236449507.457270532846 249978683.983618438244 0 60068.413951962 2023-05-04T09:56:05.449555+00:00 13529782.353837450966 236447648.818719118834 249977431.172556579113 0 60068.413963274 2023-05-04T09:56:06.426907+00:00 13530370.912402844056 236448993.418987959623 249979364.331390798092 0 60068.413974793 2023-05-04T09:56:07.422128+00:00 13530178.504444353282 236448935.028477519751 249979113.532921880484 0 60068.413986852 2023-05-04T09:56:08.464061+00:00 13528946.643472485244 236447585.268406003714 249976531.911878496408 0 60068.413997977 2023-05-04T09:56:09.425236+00:00 13531141.772861616686 236448568.934395819902 249979710.707257449627 0 60068.414009762 2023-05-04T09:56:10.443382+00:00 13530322.270720073953 236448701.601294219494 249979023.872014284134 0 60068.414021489 2023-05-04T09:56:11.456618+00:00 13528903.964535642415 236449495.994758427143 249978399.959294080734 0 60068.414032853 2023-05-04T09:56:12.438540+00:00 13529510.192168151960 236448555.597289830446 249978065.789457976818 0 60068.414044623 2023-05-04T09:56:13.455395+00:00 13530296.537074644119 236448893.759161025286 249979190.296235680580 0 60068.414056599 2023-05-04T09:56:14.490161+00:00 13527761.807579409331 236448540.606041550636 249976302.413620948792 0 60068.414067518 2023-05-04T09:56:15.433527+00:00 13530705.735615879297 236449059.508794188499 249979765.244410067797 0 60068.414080085 2023-05-04T09:56:16.519351+00:00 13529010.535117948428 236448324.009539008141 249977334.544656962156 0 60068.414091558 2023-05-04T09:56:17.510586+00:00 13529023.416926870123 236449234.532401740551 249978257.949328601360 0 60068.414102600 2023-05-04T09:56:18.464663+00:00 13530391.259642133489 236448040.559728473425 249978431.819370597601 0 60068.414114054 2023-05-04T09:56:19.454312+00:00 13528097.005047407001 236448968.512188315392 249977065.517235726118 0 60068.414125185 2023-05-04T09:56:20.416005+00:00 13528268.679580373690 236450142.243234217167 249978410.922814577818 0 60068.414137303 2023-05-04T09:56:21.463003+00:00 13528698.023692149669 236448632.431186884642 249977330.454879045486 0 60068.414148363 2023-05-04T09:56:22.418555+00:00 13530226.631547324359 236449975.467372655869 249980202.098919987679 0 60068.414160078 2023-05-04T09:56:23.430757+00:00 13529057.392265506089 236447025.746053040028 249976083.138318538666 0 60068.414172543 2023-05-04T09:56:24.507742+00:00 13529030.647978043184 236449020.347541153431 249978050.995519191027 0 60068.414184308 2023-05-04T09:56:25.524164+00:00 13528202.873154640198 236448674.766264528036 249976877.639419168234 0 60068.414194479 2023-05-04T09:56:26.403006+00:00 13528665.821671338752 236448473.843288511038 249977139.664959847927 0 60068.414206788 2023-05-04T09:56:27.466514+00:00 13530320.905227039009 236446381.363073408604 249976702.268300443888 0 60068.414218587 2023-05-04T09:56:28.485947+00:00 13529807.769845860079 236449572.698616564274 249979380.468462437391 0 60068.414229148 2023-05-04T09:56:29.398414+00:00 13528923.915547007695 236449409.013234406710 249978332.928781419992 0 60068.414241837 2023-05-04T09:56:30.494771+00:00 13530544.581260597333 236449133.667944878340 249979678.249205470085 0 60068.414253408 2023-05-04T09:56:31.494406+00:00 13530615.309238404036 236449713.260003268719 249980328.569241672754 0 60068.414264448 2023-05-04T09:56:32.448281+00:00 13529221.932602932677 236447207.308574914932 249976429.241177856922 0 60068.414276317 2023-05-04T09:56:33.473780+00:00 13528752.674369616434 236448709.322795867920 249977461.997165471315 0 60068.414287651 2023-05-04T09:56:34.453071+00:00 13529644.048999708146 236447752.049675971270 249977396.098675668240 0 60068.414299903 2023-05-04T09:56:35.511626+00:00 13530891.218648400158 236447241.155973345041 249978132.374621748924 0 60068.414311511 2023-05-04T09:56:36.514558+00:00 13529478.860654134303 236448420.908498764038 249977899.769152909517 0 60068.414322539 2023-05-04T09:56:37.467361+00:00 13529493.696468260139 236448873.220301151276 249978366.916769415140 0 60068.414334420 2023-05-04T09:56:38.493846+00:00 13531904.852386249229 236449606.872912734747 249981511.725298970938 0 60068.414346171 2023-05-04T09:56:39.509155+00:00 13530718.983556021005 236451474.557604581118 249982193.541160613298 0 60068.414357295 2023-05-04T09:56:40.470260+00:00 13528761.924966190010 236449783.930351138115 249978545.855317324400 0 60068.414368550 2023-05-04T09:56:41.442711+00:00 13529499.236702173948 236449052.963687092066 249978552.200389266014 0 60068.414380730 2023-05-04T09:56:42.495030+00:00 13529521.258850969374 236450072.311794966459 249979593.570645928383 0 60068.414392184 2023-05-04T09:56:43.484763+00:00 13528073.725574776530 236447298.384552896023 249975372.110127687454 0 60068.414403211 2023-05-04T09:56:44.437471+00:00 13529834.193825107068 236449869.223816365004 249979703.417641460896 0 60068.414414518 2023-05-04T09:56:45.414298+00:00 13528879.562071433291 236450400.158477723598 249979279.720549166203 0 60068.414426213 2023-05-04T09:56:46.424775+00:00 13529226.865530528128 236448297.315648078918 249977524.181178599596 0 60068.414438655 2023-05-04T09:56:47.499770+00:00 13528635.882736722007 236447916.847808331251 249976552.730545043945 0 60068.414449749 2023-05-04T09:56:48.458263+00:00 13528411.941118346527 236448834.743466913700 249977246.684585273266 0 60068.414461129 2023-05-04T09:56:49.441587+00:00 13528600.066101230681 236448770.588966190815 249977370.655067414045 0 60068.414472942 2023-05-04T09:56:50.462202+00:00 13528366.246118562296 236448485.149317681789 249976851.395436257124 0 60068.414484451 2023-05-04T09:56:51.456513+00:00 13528560.774111010134 236450303.591873556376 249978864.365984559059 0 60068.414495454 2023-05-04T09:56:52.407219+00:00 13528959.405163032934 236449163.455788552761 249978122.860951572657 0 60068.414508085 2023-05-04T09:56:53.498561+00:00 13530372.524575745687 236445218.952639997005 249975591.477215737104 0 60068.414519003 2023-05-04T09:56:54.441827+00:00 13530052.400621136650 236448166.583900928497 249978218.984522074461 0 60068.414531118 2023-05-04T09:56:55.488585+00:00 13528782.917357094586 236450090.087887763977 249978873.005244851112 0 60068.414542092 2023-05-04T09:56:56.436789+00:00 13530948.091334324330 236448145.310388356447 249979093.401722669601 0 60068.414554768 2023-05-04T09:56:57.531993+00:00 13529880.651793478057 236448677.736955046654 249978558.388748526573 0 60068.414565582 2023-05-04T09:56:58.466324+00:00 13530256.390943301842 236449501.401396691799 249979757.792339980602 0 60068.414576617 2023-05-04T09:56:59.419709+00:00 13529492.802713507786 236448651.833520084620 249978144.636233597994 0 60068.414588645 2023-05-04T09:57:00.458898+00:00 13530076.438451539725 236448877.686623364687 249978954.125074893236 0 60068.414600207 2023-05-04T09:57:01.457883+00:00 13528290.907662186772 236450146.282674372196 249978437.190336555243 0 60068.414613247 2023-05-04T09:57:02.584576+00:00 13529842.871047852561 236447234.235039502382 249977077.106087356806 0 60068.414623259 2023-05-04T09:57:03.449561+00:00 13530021.897578945383 236449430.814913928509 249979452.712492883205 0 60068.414635240 2023-05-04T09:57:04.484692+00:00 13529047.024903196841 236447311.709921568632 249976358.734824776649 0 60068.414646454 2023-05-04T09:57:05.453659+00:00 13529274.477166891098 236447706.890938580036 249976981.368105471134 0 60068.414658432 2023-05-04T09:57:06.488535+00:00 13530115.239249000326 236449694.588690221310 249979809.827939212322 0 60068.414670289 2023-05-04T09:57:07.512942+00:00 13528939.803802337497 236449279.539281994104 249978219.343084335327 0 60068.414681247 2023-05-04T09:57:08.459802+00:00 13528624.014424540102 236448208.143024176359 249976832.157448709011 0 60068.414692480 2023-05-04T09:57:09.430246+00:00 13530306.688948486000 236447037.673512578011 249977344.362461060286 0 60068.414704852 2023-05-04T09:57:10.499188+00:00 13529363.450341198593 236448637.414003998041 249978000.864345192909 0 60068.414716063 2023-05-04T09:57:11.467866+00:00 13529845.405740827322 236447037.366962015629 249976882.772702842951 0 60068.414727425 2023-05-04T09:57:12.449532+00:00 13529732.269313311204 236448790.005984634161 249978522.275297939777 0 60068.414738954 2023-05-04T09:57:13.445626+00:00 13528791.597212359309 236448691.861573815346 249977483.458786189556 0 60068.414750158 2023-05-04T09:57:14.413638+00:00 13529519.705061404034 236448572.636164516211 249978092.341225922108 0 60068.414761949 2023-05-04T09:57:15.432389+00:00 13529787.373244376853 236449257.675457865000 249979045.048702239990 0 60068.414773923 2023-05-04T09:57:16.466951+00:00 13530439.506219610572 236449143.180211782455 249979582.686431407928 0 60068.414785936 2023-05-04T09:57:17.504893+00:00 13530123.543061222881 236450076.712399184704 249980200.255460411310 0 60068.414797266 2023-05-04T09:57:18.483766+00:00 13528791.383643185720 236448974.341813445091 249977765.725456625223 0 60068.414808325 2023-05-04T09:57:19.439253+00:00 13529338.657335178927 236447526.842261493206 249976865.499596685171 0 60068.414820086 2023-05-04T09:57:20.455451+00:00 13529350.609196959063 236448349.904132306576 249977700.513329267502 0 60068.414831507 2023-05-04T09:57:21.442220+00:00 13529429.634619913995 236448616.888627588749 249978046.523247510195 0 60068.414843286 2023-05-04T09:57:22.459963+00:00 13530080.542968960479 236449011.705147415400 249979092.248116374016 0 60068.414854787 2023-05-04T09:57:23.453612+00:00 13530213.906087988988 236448813.901213586330 249979027.807301580906 0 60068.414866162 2023-05-04T09:57:24.436370+00:00 13530209.304705591872 236447010.212687969208 249977219.517393559217 0 60068.414878685 2023-05-04T09:57:25.518350+00:00 13529168.967460772023 236449559.889850556850 249978728.857311338186 0 60068.414889783 2023-05-04T09:57:26.477235+00:00 13529511.014005744830 236447483.682121336460 249976994.696127086878 0 60068.414901430 2023-05-04T09:57:27.483555+00:00 13528062.231908671558 236448939.257100492716 249977001.489009171724 0 60068.414912778 2023-05-04T09:57:28.464067+00:00 13529009.226814171299 236448611.909504681826 249977621.136318862438 0 60068.414924580 2023-05-04T09:57:29.483672+00:00 13529710.045270744711 236447413.077926218510 249977123.123196959496 0 60068.414935458 2023-05-04T09:57:30.423584+00:00 13528796.438258858398 236449324.472225844860 249978120.910484701395 0 60068.414947540 2023-05-04T09:57:31.467443+00:00 13529303.033647386357 236449337.513427555561 249978640.547074943781 0 60068.414959028 2023-05-04T09:57:32.460070+00:00 13530087.133163992316 236448537.085023581982 249978624.218187570572 0 60068.414970067 2023-05-04T09:57:33.413804+00:00 13529320.451056413352 236448227.338948994875 249977547.790005415678 0 60068.414983185 2023-05-04T09:57:34.547161+00:00 13529653.813553843647 236448964.339505195618 249978618.153059035540 0 60068.414994275 2023-05-04T09:57:35.505340+00:00 13529524.410575224087 236448143.879637807608 249977668.290213018656 0 60068.415005297 2023-05-04T09:57:36.457678+00:00 13529601.232075026259 236448931.845450937748 249978533.077525973320 0 60068.415016659 2023-05-04T09:57:37.439297+00:00 13530437.093880210072 236447285.740323543549 249977722.834203749895 0 60068.415028305 2023-05-04T09:57:38.445583+00:00 13529027.717509025708 236448312.744920969009 249977340.462430000305 0 60068.415040100 2023-05-04T09:57:39.464660+00:00 13528831.298984009773 236447063.451041132212 249975894.750025153160 0 60068.415052499 2023-05-04T09:57:40.535876+00:00 13528686.290048133582 236448524.261476069689 249977210.551524192095 0 60068.415062886 2023-05-04T09:57:41.433373+00:00 13527370.103708606213 236449929.751567184925 249977299.855275779963 0 60068.415074601 2023-05-04T09:57:42.445509+00:00 13529738.414845243096 236449238.229252636433 249978976.644097864628 0 60068.415086916 2023-05-04T09:57:43.509507+00:00 13528687.301772646606 236448141.424017935991 249976828.725790590048 0 60068.415097525 2023-05-04T09:57:44.426176+00:00 13528965.336633641273 236448914.396812051535 249977879.733445703983 0 60068.415109234 2023-05-04T09:57:45.437839+00:00 13530435.284866807982 236448514.354301035404 249978949.639167845249 0 60068.415120887 2023-05-04T09:57:46.444611+00:00 13528922.562754971907 236449568.645499408245 249978491.208254367113 0 60068.415133304 2023-05-04T09:57:47.517442+00:00 13529850.443801796064 236446954.526938796043 249976804.970740586519 0 60068.415143595 2023-05-04T09:57:48.406599+00:00 13531165.501459514722 236449138.278256148100 249980303.779715657234 0 60068.415156005 2023-05-04T09:57:49.478857+00:00 13529497.511556442827 236448588.516249179840 249978086.027805626392 0 60068.415167107 2023-05-04T09:57:50.438022+00:00 13530609.551000658423 236450652.548578321934 249981262.099578976631 0 60068.415178305 2023-05-04T09:57:51.405525+00:00 13530293.818622922525 236450272.606314510107 249980566.424937427044 0 60068.415190029 2023-05-04T09:57:52.418481+00:00 13528913.925582045689 236449607.519127488136 249978521.444709539413 0 60068.415201913 2023-05-04T09:57:53.445283+00:00 13528636.331514177844 236448759.458554863930 249977395.790069043636 0 60068.415214232 2023-05-04T09:57:54.509624+00:00 13529226.891744943336 236447459.424616515636 249976686.316361457109 0 60068.415225237 2023-05-04T09:57:55.460480+00:00 13529220.999384542927 236449774.954231321812 249978995.953615874052 0 60068.415237028 2023-05-04T09:57:56.479245+00:00 13527931.805430216715 236449051.359081059694 249976983.164511263371 0 60068.415247830 2023-05-04T09:57:57.412505+00:00 13530310.875677507371 236447222.577489972115 249977533.453167468309 0 60068.415260075 2023-05-04T09:57:58.470484+00:00 13528905.364344963804 236449161.355852514505 249978066.720197468996 0 60068.415270990 2023-05-04T09:57:59.413538+00:00 13528679.101935159415 236450037.084007829428 249978716.185942977667 0 60068.415282661 2023-05-04T09:58:00.421889+00:00 13529572.973886433989 236449563.718015372753 249979136.691901803017 0 60068.415295542 2023-05-04T09:58:01.534816+00:00 13529475.895302448422 236448664.185233145952 249978140.080535590649 0 60068.415306704 2023-05-04T09:58:02.499198+00:00 13528936.020089492202 236448888.546473324299 249977824.566562831402 0 60068.415318414 2023-05-04T09:58:03.510917+00:00 13530197.750874973834 236448377.458082497120 249978575.208957463503 0 60068.415328919 2023-05-04T09:58:04.418575+00:00 13528371.087267078459 236448048.158637464046 249976419.245904535055 0 60068.415340620 2023-05-04T09:58:05.429560+00:00 13529199.880081638694 236448180.203384876251 249977380.083466529846 0 60068.415352935 2023-05-04T09:58:06.493574+00:00 13529688.080717282370 236449625.873164385557 249979313.953881680965 0 60068.415364847 2023-05-04T09:58:07.522727+00:00 13530817.308449598029 236447987.824926912785 249978805.133376508951 0 60068.415376775 2023-05-04T09:58:08.553408+00:00 13530335.209980886430 236449256.421444952488 249979591.631425827742 0 60068.415386844 2023-05-04T09:58:09.423311+00:00 13530497.323323603719 236448948.179193407297 249979445.502517014742 0 60068.415399866 2023-05-04T09:58:10.548403+00:00 13528594.787856550887 236448506.419857800007 249977101.207714349031 0 60068.415410088 2023-05-04T09:58:11.431624+00:00 13529972.491542672738 236448322.545965969563 249978295.037508636713 0 60068.415422362 2023-05-04T09:58:12.492096+00:00 13529759.050474923104 236447589.263244152069 249977348.313719063997 0 60068.415434168 2023-05-04T09:58:13.512067+00:00 13528594.832673035562 236449189.668424099684 249977784.501097142696 0 60068.415445250 2023-05-04T09:58:14.469619+00:00 13527182.055612755939 236450146.467129617929 249977328.522742360830 0 60068.415456107 2023-05-04T09:58:15.407644+00:00 13529908.106346387416 236450765.277390778065 249980673.383737176657 0 60068.415468860 2023-05-04T09:58:16.509514+00:00 13529375.459929095581 236450239.111912429333 249979614.571841537952 0 60068.415480565 2023-05-04T09:58:17.520809+00:00 13530716.427661385387 236449407.225919038057 249980123.653580427170 0 60068.415491123 2023-05-04T09:58:18.433019+00:00 13528599.579392140731 236449471.072374075651 249978070.651766210794 0 60068.415503718 2023-05-04T09:58:19.521278+00:00 13529772.726054171100 236449838.354390710592 249979611.080444872379 0 60068.415514554 2023-05-04T09:58:20.457456+00:00 13529674.591809771955 236449903.911294758320 249979578.503104537725 0 60068.415526600 2023-05-04T09:58:21.498201+00:00 13528305.113432882354 236447444.426152199507 249975749.539585083723 0 60068.415538159 2023-05-04T09:58:22.496929+00:00 13529426.392790013924 236447976.822093427181 249977403.214883446693 0 60068.415549160 2023-05-04T09:58:23.447411+00:00 13529037.407395953313 236449262.838304132223 249978300.245700091124 0 60068.415560529 2023-05-04T09:58:24.429674+00:00 13530864.719988578930 236450078.663858413696 249980943.383846998215 0 60068.415572018 2023-05-04T09:58:25.422390+00:00 13529974.354029119015 236448970.810999304056 249978945.165028423071 0 60068.415584350 2023-05-04T09:58:26.487864+00:00 13529841.132788026705 236448617.125660926104 249978458.258448958397 0 60068.415595260 2023-05-04T09:58:27.430411+00:00 13529208.150228496641 236449620.674402803183 249978828.824631303549 0 60068.415608482 2023-05-04T09:58:28.572833+00:00 13528268.309251233935 236448895.132893055677 249977163.442144274712 0 60068.415619057 2023-05-04T09:58:29.486478+00:00 13528781.923716006801 236448815.476808488369 249977597.400524497032 0 60068.415630501 2023-05-04T09:58:30.475242+00:00 13529570.028618862852 236450338.145789563656 249979908.174408435822 0 60068.415641312 2023-05-04T09:58:31.409394+00:00 13530125.123974284157 236448935.737823963165 249979060.861798256636 0 60068.415653627 2023-05-04T09:58:32.473389+00:00 13530374.052648138255 236448789.325794190168 249979163.378442317247 0 60068.415664599 2023-05-04T09:58:33.421324+00:00 13529728.511313401163 236447652.524502813816 249977381.035816222429 0 60068.415676566 2023-05-04T09:58:34.455306+00:00 13530306.518282538280 236448922.774383574724 249979229.292666107416 0 60068.415687937 2023-05-04T09:58:35.437745+00:00 13528805.195338482037 236449169.673179179430 249977974.868517667055 0 60068.415699500 2023-05-04T09:58:36.436808+00:00 13530076.328125048429 236449660.630834311247 249979736.958959370852 0 60068.415710786 2023-05-04T09:58:37.411961+00:00 13530766.011577829719 236448551.890759646893 249979317.902337491512 0 60068.415723143 2023-05-04T09:58:38.479561+00:00 13528503.214836893603 236447740.648255050182 249976243.863091945648 0 60068.415735441 2023-05-04T09:58:39.542109+00:00 13527938.599931050092 236447604.344289839268 249975542.944220900536 0 60068.415745846 2023-05-04T09:58:40.441124+00:00 13528607.205811837688 236448433.037509977818 249977040.243321806192 0 60068.415757749 2023-05-04T09:58:41.469504+00:00 13529061.671539442614 236448442.663917571306 249977504.335457026958 0 60068.415768578 2023-05-04T09:58:42.405110+00:00 13528437.831481657922 236449155.192742288113 249977593.024223953485 0 60068.415780095 2023-05-04T09:58:43.400188+00:00 13527304.954580292106 236448829.224669009447 249976134.179249286652 0 60068.415792130 2023-05-04T09:58:44.440020+00:00 13528169.509019419551 236447590.487170249224 249975759.996189653873 0 60068.415803975 2023-05-04T09:58:45.463491+00:00 13529002.201948247850 236448582.505657851696 249977584.707606106997 0 60068.415815248 2023-05-04T09:58:46.437415+00:00 13529391.022098885849 236449214.302369713783 249978605.324468612671 0 60068.415827702 2023-05-04T09:58:47.513417+00:00 13530113.172516208142 236449517.273684740067 249979630.446200937033 0 60068.415838673 2023-05-04T09:58:48.461323+00:00 13528695.198136499152 236449369.450476318598 249978064.648612827063 0 60068.415851052 2023-05-04T09:58:49.530932+00:00 13529058.765003751963 236448229.285114943981 249977288.050118684769 0 60068.415862165 2023-05-04T09:58:50.491111+00:00 13529361.163679318503 236447937.694703161716 249977298.858382493258 0 60068.415873853 2023-05-04T09:58:51.500842+00:00 13530273.931782046333 236448377.221927732229 249978651.153709769249 0 60068.415885296 2023-05-04T09:58:52.489525+00:00 13528630.294275820255 236449243.547383785248 249977873.841659605503 0 60068.415897897 2023-05-04T09:58:53.578301+00:00 13529333.881868362427 236449330.498732388020 249978664.380600750446 0 60068.415908370 2023-05-04T09:58:54.483171+00:00 13530396.518507737666 236448796.773411184549 249979193.291918933392 0 60068.415919550 2023-05-04T09:58:55.449145+00:00 13528490.113369546831 236449487.288732707500 249977977.402102261782 0 60068.415931250 2023-05-04T09:58:56.459942+00:00 13528992.988698918372 236447738.841752707958 249976731.830451637506 0 60068.415942261 2023-05-04T09:58:57.411299+00:00 13527126.512432100251 236448961.381329447031 249976087.893761545420 0 60068.415954462 2023-05-04T09:58:58.465533+00:00 13529862.642959762365 236448057.730430424213 249977920.373390197754 0 60068.415966638 2023-05-04T09:58:59.517522+00:00 13528494.488198054954 236450421.166604697704 249978915.654802739620 0 60068.415977892 2023-05-04T09:59:00.489904+00:00 13530181.017439937219 236449961.866562753916 249980142.884002685547 0 60068.415990758 2023-05-04T09:59:01.601457+00:00 13528400.145046906546 236448442.131361752748 249976842.276408672333 0 60068.416000872 2023-05-04T09:59:02.475382+00:00 13529449.922989830375 236448464.542171090841 249977914.465160906315 0 60068.416013443 2023-05-04T09:59:03.561495+00:00 13530228.941219795495 236449643.426851302385 249979872.368071109056 0 60068.416023196 2023-05-04T09:59:04.404156+00:00 13530487.389001825824 236447749.034442394972 249978236.423444211483 0 60068.416035072 2023-05-04T09:59:05.430232+00:00 13529419.495534984395 236447942.762453407049 249977362.257988393307 0 60068.416047240 2023-05-04T09:59:06.481550+00:00 13529201.684768419713 236447824.459982961416 249977026.144751369953 0 60068.416059329 2023-05-04T09:59:07.526008+00:00 13528748.773911079392 236451680.977302908897 249980429.751213997602 0 60068.416069679 2023-05-04T09:59:08.420243+00:00 13529030.650542771444 236449918.098409801722 249978948.748952567577 0 60068.416082113 2023-05-04T09:59:09.494555+00:00 13527995.711685225368 236448638.636309206486 249976634.347994446754 0 60068.416093138 2023-05-04T09:59:10.447125+00:00 13530100.292001668364 236449674.359789967537 249979774.651791632175 0 60068.416105275 2023-05-04T09:59:11.495767+00:00 13529505.604649828747 236449864.645170986652 249979370.249820828438 0 60068.416115903 2023-05-04T09:59:12.414062+00:00 13530037.094426073134 236449048.214210689068 249979085.308636754751 0 60068.416128083 2023-05-04T09:59:13.466390+00:00 13530644.385459246114 236448547.560069262981 249979191.945528507233 0 60068.416140026 2023-05-04T09:59:14.498233+00:00 13528862.451298028231 236450808.464202880859 249979670.915500909090 0 60068.416152063 2023-05-04T09:59:15.538275+00:00 13531074.329074652866 236450473.160058468580 249981547.489133119583 0 60068.416163176 2023-05-04T09:59:16.498457+00:00 13531125.048487681895 236447677.951949894428 249978803.000437587500 0 60068.416174419 2023-05-04T09:59:17.469770+00:00 13528601.503110496327 236446954.315507501364 249975555.818617999554 0 60068.416187173 2023-05-04T09:59:18.571772+00:00 13529940.007481699809 236448486.951207399368 249978426.958689093590 0 60068.416197345 2023-05-04T09:59:19.450556+00:00 13530814.903788324445 236449472.392357081175 249980287.296145409346 0 60068.416209185 2023-05-04T09:59:20.473553+00:00 13529718.313316574320 236447818.094884663820 249977536.408201247454 0 60068.416220499 2023-05-04T09:59:21.451102+00:00 13529400.375322887674 236448877.011689364910 249978277.387012243271 0 60068.416232090 2023-05-04T09:59:22.452559+00:00 13529420.682510703802 236448369.254445701838 249977789.936956405640 0 60068.416244274 2023-05-04T09:59:23.505231+00:00 13529676.447981201112 236448273.546845078468 249977949.994826287031 0 60068.416255945 2023-05-04T09:59:24.513678+00:00 13528414.980861118063 236448165.012979388237 249976579.993840515614 0 60068.416266862 2023-05-04T09:59:25.456922+00:00 13529259.812037844211 236448699.723141700029 249977959.535179555416 0 60068.416277686 2023-05-04T09:59:26.392105+00:00 13528704.232935938984 236448698.087963789701 249977402.320899724960 0 60068.416289621 2023-05-04T09:59:27.423276+00:00 13528891.033149354160 236446419.948979407549 249975310.982128769159 0 60068.416301847 2023-05-04T09:59:28.479565+00:00 13528909.038710657507 236449553.627747923136 249978462.666458576918 0 60068.416313074 2023-05-04T09:59:29.449570+00:00 13531528.638752181083 236447970.792525798082 249979499.431277990341 0 60068.416325493 2023-05-04T09:59:30.522566+00:00 13527463.853229545057 236447122.674487143755 249974586.527716696262 0 60068.416336220 2023-05-04T09:59:31.449408+00:00 13529329.077060827985 236448950.773361504078 249978279.850422322750 0 60068.416347622 2023-05-04T09:59:32.434575+00:00 13528683.179260928184 236450142.901977181435 249978826.081238120794 0 60068.416359693 2023-05-04T09:59:33.477498+00:00 13529261.775303196162 236448539.377831310034 249977801.153134495020 0 60068.416370624 2023-05-04T09:59:34.421905+00:00 13528434.338297728449 236446229.426451414824 249974663.764749139547 0 60068.416382619 2023-05-04T09:59:35.458296+00:00 13528331.508001316339 236447778.570998638868 249976110.078999966383 0 60068.416393542 2023-05-04T09:59:36.402029+00:00 13528822.333945168182 236448173.678515613079 249976996.012460768223 0 60068.416405740 2023-05-04T09:59:37.455920+00:00 13529191.027123274282 236447390.703828513622 249976581.730951786041 0 60068.416417351 2023-05-04T09:59:38.459104+00:00 13527770.720805598423 236447727.306978553534 249975498.027784138918 0 60068.416428462 2023-05-04T09:59:39.419095+00:00 13528546.659461468458 236450082.662491977215 249978629.321953445673 0 60068.416440281 2023-05-04T09:59:40.440237+00:00 13527795.944544494152 236449951.237973332405 249977747.182517826557 0 60068.416452093 2023-05-04T09:59:41.460832+00:00 13530001.930619522929 236449451.120902448893 249979453.051521956921 0 60068.416464082 2023-05-04T09:59:42.496723+00:00 13529146.368690580130 236447641.698591232300 249976788.067281812429 0 60068.416475912 2023-05-04T09:59:43.518782+00:00 13531484.580506693572 236449372.187585204840 249980856.768091887236 0 60068.416486138 2023-05-04T09:59:44.402359+00:00 13530277.941971380264 236449385.819546550512 249979663.761517941952 0 60068.416499581 2023-05-04T09:59:45.563818+00:00 13529299.871305456385 236449109.219989210367 249978409.091294676065 0 60068.416509518 2023-05-04T09:59:46.422349+00:00 13530380.612797413021 236447539.269067406654 249977919.881864815950 0 60068.416521545 2023-05-04T09:59:47.461527+00:00 13530378.185263702646 236447347.904153108597 249977726.089416801929 0 60068.416534758 2023-05-04T09:59:48.603080+00:00 13528308.562508596107 236448460.816351354122 249976769.378859937191 0 60068.416544802 2023-05-04T09:59:49.470877+00:00 13530498.099607096985 236449904.260594785213 249980402.360201895237 0 60068.416556021 2023-05-04T09:59:50.440193+00:00 13529887.264188079163 236448656.284709274769 249978543.548897355795 0 60068.416567354 2023-05-04T09:59:51.419428+00:00 13530401.972582731396 236448285.066846936941 249978687.039429664612 0 60068.416578962 2023-05-04T09:59:52.422289+00:00 13528426.651001991704 236447499.927292406559 249975926.578294396400 0 60068.416590694 2023-05-04T09:59:53.435989+00:00 13527749.167170453817 236448781.394495248795 249976530.561665713787 0 60068.416603357 2023-05-04T09:59:54.530049+00:00 13530118.654785556719 236447846.359371185303 249977965.014156728983 0 60068.416614116 2023-05-04T09:59:55.459630+00:00 13529358.935858538374 236449178.799088895321 249978537.734947443008 0 60068.416626733 2023-05-04T09:59:56.549700+00:00 13527940.154215382412 236447224.389253497124 249975164.543468892574 0 60068.416637425 2023-05-04T09:59:57.473524+00:00 13529519.723288597539 236448614.182885825634 249978133.906174421310 0 60068.416648889 2023-05-04T09:59:58.464057+00:00 13528868.451534593478 236448185.103659003973 249977053.555193603039 0 60068.416660062 2023-05-04T09:59:59.429360+00:00 13531238.305077921599 236450226.290586143732 249981464.595664054155 0 60068.416671924 2023-05-04T10:00:00.454284+00:00 13529363.776411242783 236446564.039548248053 249975927.815959483385 0 60068.416689001 2023-05-04T10:00:01.929701+00:00 13529455.450951842591 236450441.420198023319 249979896.871149867773 0 60068.416697159 2023-05-04T10:00:02.634569+00:00 13529605.648159716278 236449153.900572210550 249978759.548731923103 0 60068.416707487 2023-05-04T10:00:03.526889+00:00 13529035.844820059836 236451529.359829783440 249980565.204649835825 0 60068.416719978 2023-05-04T10:00:04.606084+00:00 13530115.026712840423 236447428.789885193110 249977543.816598027945 0 60068.416731093 2023-05-04T10:00:05.566445+00:00 13528636.216421563178 236448753.719921886921 249977389.936343461275 0 60068.416741428 2023-05-04T10:00:06.459365+00:00 13529629.057166926563 236448663.372467547655 249978292.429634481668 0 60068.416754432 2023-05-04T10:00:07.582970+00:00 13529871.608573941514 236449949.215082079172 249979820.823656022549 0 60068.416765189 2023-05-04T10:00:08.512367+00:00 13529302.388458365574 236449370.725128471851 249978673.113586843014 0 60068.416776335 2023-05-04T10:00:09.475359+00:00 13529283.940987221897 236449322.672335326672 249978606.613322556019 0 60068.416788305 2023-05-04T10:00:10.509560+00:00 13531732.280464775860 236446202.896831840277 249977935.177296608686 0 60068.416799657 2023-05-04T10:00:11.490350+00:00 13529081.679374402389 236447693.768091022968 249976775.447465419769 0 60068.416811187 2023-05-04T10:00:12.486530+00:00 13529678.757852500305 236448825.839138031006 249978504.596990525723 0 60068.416822530 2023-05-04T10:00:13.466607+00:00 13528220.611051779240 236449159.037918627262 249977379.648970395327 0 60068.416833723 2023-05-04T10:00:14.433644+00:00 13528135.235793115571 236449248.978355020285 249977384.214148133993 0 60068.416845241 2023-05-04T10:00:15.428840+00:00 13530331.153676696122 236447287.555937230587 249977618.709613919258 0 60068.416857725 2023-05-04T10:00:16.507461+00:00 13530765.171794658527 236447318.914981573820 249978084.086776226759 0 60068.416868754 2023-05-04T10:00:17.460314+00:00 13530357.656291546300 236448519.498521149158 249978877.154812693596 0 60068.416880743 2023-05-04T10:00:18.496205+00:00 13529833.536413131282 236448178.144675791264 249978011.681088924408 0 60068.416891682 2023-05-04T10:00:19.441320+00:00 13530393.534160846844 236447141.267364174128 249977534.801525026560 0 60068.416903596 2023-05-04T10:00:20.470704+00:00 13528643.277256421745 236446787.430513799191 249975430.707770228386 0 60068.416914729 2023-05-04T10:00:21.432591+00:00 13528522.387653820217 236449042.596301347017 249977564.983955174685 0 60068.416926853 2023-05-04T10:00:22.480095+00:00 13528624.815329585224 236449210.159764915705 249977834.975094497204 0 60068.416937958 2023-05-04T10:00:23.439563+00:00 13528502.495866876096 236449154.220365792513 249977656.716232657433 0 60068.416949417 2023-05-04T10:00:24.429630+00:00 13528891.064644265920 236448591.815718740225 249977482.880363017321 0 60068.416961035 2023-05-04T10:00:25.433457+00:00 13529780.416851937771 236449803.332455456257 249979583.749307394028 0 60068.416972549 2023-05-04T10:00:26.428225+00:00 13528325.964656244963 236448694.527269214392 249977020.491925448179 0 60068.416984292 2023-05-04T10:00:27.442809+00:00 13530786.729053856805 236448790.830417752266 249979577.559471607208 0 60068.416996441 2023-05-04T10:00:28.492539+00:00 13530627.237171003595 236448313.875029802322 249978941.112200796604 0 60068.417007322 2023-05-04T10:00:29.432672+00:00 13529729.378633646294 236450349.737889975309 249980079.116523623466 0 60068.417018848 2023-05-04T10:00:30.428456+00:00 13529635.726223263890 236448667.605418860912 249978303.331642121077 0 60068.417030470 2023-05-04T10:00:31.432612+00:00 13529668.778157973662 236449647.967874795198 249979316.746032774448 0 60068.417041829 2023-05-04T10:00:32.414037+00:00 13529431.226234270260 236447894.430310010910 249977325.656544268131 0 60068.417054278 2023-05-04T10:00:33.489587+00:00 13529065.894019262865 236449111.096380859613 249978176.990400135517 0 60068.417065725 2023-05-04T10:00:34.478617+00:00 13529248.951802415773 236449009.613766759634 249978258.565569162369 0 60068.417077191 2023-05-04T10:00:35.469317+00:00 13529907.053515344858 236448004.493844240904 249977911.547359585762 0 60068.417088739 2023-05-04T10:00:36.467033+00:00 13529565.951075537130 236447541.399024218321 249977107.350099742413 0 60068.417099871 2023-05-04T10:00:37.428841+00:00 13529528.219490647316 236449549.397571921349 249979077.617062568665 0 60068.417111857 2023-05-04T10:00:38.464482+00:00 13530638.561301726848 236449211.207607567310 249979849.768909305334 0 60068.417123353 2023-05-04T10:00:39.457729+00:00 13529511.416009677574 236448239.505082607269 249977750.921092271805 0 60068.417135741 2023-05-04T10:00:40.527968+00:00 13528083.503099178895 236447051.461591690779 249975134.964690864086 0 60068.417146430 2023-05-04T10:00:41.451593+00:00 13530480.640928043053 236449588.740206509829 249980069.381134539843 0 60068.417158505 2023-05-04T10:00:42.494867+00:00 13528648.158121233806 236449706.296880692244 249978354.455001920462 0 60068.417169874 2023-05-04T10:00:43.477079+00:00 13528998.467271244153 236450385.141794085503 249979383.609065324068 0 60068.417181000 2023-05-04T10:00:44.438423+00:00 13529207.391540898010 236449147.501448303461 249978354.892989188433 0 60068.417192867 2023-05-04T10:00:45.463745+00:00 13530557.455633901060 236449461.171319067478 249980018.626952975988 0 60068.417204787 2023-05-04T10:00:46.493546+00:00 13527972.681122949347 236450031.492411851883 249978004.173534810543 0 60068.417216042 2023-05-04T10:00:47.466047+00:00 13528418.876897405833 236448186.946477174759 249976605.823374569416 0 60068.417227582 2023-05-04T10:00:48.463096+00:00 13529458.582087140530 236449052.432114154100 249978511.014201283455 0 60068.417238858 2023-05-04T10:00:49.437349+00:00 13530149.797512179241 236448957.668747693300 249979107.466259866953 0 60068.417251042 2023-05-04T10:00:50.489996+00:00 13530680.321339624003 236447176.471043825150 249977856.792383462191 0 60068.417262556 2023-05-04T10:00:51.484821+00:00 13529282.416623989120 236448338.103318214417 249977620.519942194223 0 60068.417273535 2023-05-04T10:00:52.433459+00:00 13529171.694512236863 236448563.383291661739 249977735.077803909779 0 60068.417285709 2023-05-04T10:00:53.485235+00:00 13529581.568384855986 236446990.221965670586 249976571.790350526571 0 60068.417297759 2023-05-04T10:00:54.526364+00:00 13530557.816095331684 236447925.900894731283 249978483.716990053654 0 60068.417308685 2023-05-04T10:00:55.470436+00:00 13529295.160124795511 236448266.739869028330 249977561.899993836880 0 60068.417319423 2023-05-04T10:00:56.398140+00:00 13529381.660712402314 236448851.665032446384 249978233.325744837523 0 60068.417331581 2023-05-04T10:00:57.448587+00:00 13529389.113904358819 236447937.206183046103 249977326.320087403059 0 60068.417342998 2023-05-04T10:00:58.434995+00:00 13529282.524567069486 236448719.850107878447 249978002.374674946070 0 60068.417354933 2023-05-04T10:00:59.466229+00:00 13529066.132080506533 236448399.090091526508 249977465.222172021866 0 60068.417366467 2023-05-04T10:01:00.462732+00:00 13529289.670523645356 236448883.422899395227 249978173.093423038721 0 60068.417377518 2023-05-04T10:01:01.417566+00:00 13527930.931881692261 236449856.004480063915 249977786.936361759901 0 60068.417391593 2023-05-04T10:01:02.633628+00:00 13527604.592222364619 236449183.579113066196 249976788.171335428953 0 60068.417402313 2023-05-04T10:01:03.559873+00:00 13529079.371281286702 236450293.961429923773 249979373.332711219788 0 60068.417413533 2023-05-04T10:01:04.529264+00:00 13528838.079788275063 236448492.031385719776 249977330.111173987389 0 60068.417424405 2023-05-04T10:01:05.468598+00:00 13529244.839920578524 236450662.299037665129 249979907.138958245516 0 60068.417435375 2023-05-04T10:01:06.416425+00:00 13530330.218688286841 236449327.514006674290 249979657.732694953680 0 60068.417447418 2023-05-04T10:01:07.456888+00:00 13530465.914444157854 236449112.040035605431 249979577.954479753971 0 60068.417459095 2023-05-04T10:01:08.465789+00:00 13529305.482591284439 236449230.314573287964 249978535.797164559364 0 60068.417470905 2023-05-04T10:01:09.486223+00:00 13529065.293986849487 236447895.938364028931 249976961.232350885868 0 60068.417482825 2023-05-04T10:01:10.516099+00:00 13529199.964334148914 236447785.503419280052 249976985.467753440142 0 60068.417493640 2023-05-04T10:01:11.450549+00:00 13528140.708845857531 236447220.185631841421 249975360.894477695227 0 60068.417505249 2023-05-04T10:01:12.453556+00:00 13528425.935918131843 236449565.360628753901 249977991.296546876431 0 60068.417517222 2023-05-04T10:01:13.487959+00:00 13529024.542645733804 236448303.483524888754 249977328.026170611382 0 60068.417528478 2023-05-04T10:01:14.460530+00:00 13529820.605222899467 236447966.102230519056 249977786.707453429699 0 60068.417540786 2023-05-04T10:01:15.523907+00:00 13528772.423375235870 236448342.076561927795 249977114.499937176704 0 60068.417551041 2023-05-04T10:01:16.409901+00:00 13528813.580249333754 236448374.674038618803 249977188.254287958145 0 60068.417563048 2023-05-04T10:01:17.447358+00:00 13530730.781349854544 236449095.929317772388 249979826.710667639971 0 60068.417575184 2023-05-04T10:01:18.495901+00:00 13530334.061221858487 236448270.973937183619 249978605.035159051418 0 60068.417587069 2023-05-04T10:01:19.522776+00:00 13528791.082065150142 236448219.456518918276 249977010.538584053516 0 60068.417597581 2023-05-04T10:01:20.431024+00:00 13529059.626986691728 236448554.063509583473 249977613.690496265888 0 60068.417609259 2023-05-04T10:01:21.440005+00:00 13529571.233103657141 236449611.580452769995 249979182.813556432724 0 60068.417620759 2023-05-04T10:01:22.433516+00:00 13529410.248724985868 236448046.577297031879 249977456.826022028923 0 60068.417632215 2023-05-04T10:01:23.423397+00:00 13530251.478033153340 236448792.588824510574 249979044.066857665777 0 60068.417643922 2023-05-04T10:01:24.434917+00:00 13530086.087853835896 236449087.730249673128 249979173.818103522062 0 60068.417655293 2023-05-04T10:01:25.417355+00:00 13530650.706360558048 236449005.242131084204 249979655.948491632938 0 60068.417667104 2023-05-04T10:01:26.437806+00:00 13530074.962337411940 236447606.828285008669 249977681.790622413158 0 60068.417679064 2023-05-04T10:01:27.471086+00:00 13529509.596226869151 236448367.459244549274 249977877.055471420288 0 60068.417690255 2023-05-04T10:01:28.437997+00:00 13529805.924297701567 236447961.855539500713 249977767.779837191105 0 60068.417701747 2023-05-04T10:01:29.430916+00:00 13528731.748943615705 236448838.302700281143 249977570.051643908024 0 60068.417714194 2023-05-04T10:01:30.506378+00:00 13528881.230538126081 236448034.779545634985 249976916.010083764791 0 60068.417725732 2023-05-04T10:01:31.503193+00:00 13530203.346350988373 236449250.267844200134 249979453.614195197821 0 60068.417736296 2023-05-04T10:01:32.415953+00:00 13529824.093732524663 236448219.334206521511 249978043.427939057350 0 60068.417748660 2023-05-04T10:01:33.484217+00:00 13530327.926350837573 236446838.854166686535 249977166.780517518520 0 60068.417760163 2023-05-04T10:01:34.478097+00:00 13529139.761934224516 236448464.996633321047 249977604.758567541838 0 60068.417771745 2023-05-04T10:01:35.478772+00:00 13528348.195683898404 236448348.743583977222 249976696.939267873764 0 60068.417784044 2023-05-04T10:01:36.541419+00:00 13529432.411692885682 236448553.064142197371 249977985.475835084915 0 60068.417794678 2023-05-04T10:01:37.460170+00:00 13529922.236715549603 236448072.554618328810 249977994.791333884001 0 60068.417806251 2023-05-04T10:01:38.460096+00:00 13529438.080158725381 236448620.369737207890 249978058.449895918369 0 60068.417817985 2023-05-04T10:01:39.473897+00:00 13529909.156180620193 236449709.120341688395 249979618.276522308588 0 60068.417829545 2023-05-04T10:01:40.472695+00:00 13530189.217317262664 236448080.326977312565 249978269.544294565916 0 60068.417841032 2023-05-04T10:01:41.465186+00:00 13530947.636447127908 236448757.116335213184 249979704.752782344818 0 60068.417852737 2023-05-04T10:01:42.476428+00:00 13529224.357134923339 236449104.770510792732 249978329.127645730972 0 60068.417864493 2023-05-04T10:01:43.492175+00:00 13529379.515452746302 236449597.936285227537 249978977.451737970114 0 60068.417875621 2023-05-04T10:01:44.453701+00:00 13529389.268906138837 236448142.914323866367 249977532.183230012655 0 60068.417886989 2023-05-04T10:01:45.435823+00:00 13529274.878578696400 236449532.837163329124 249978807.715742021799 0 60068.417898803 2023-05-04T10:01:46.456552+00:00 13532561.902243806049 236448415.889983296394 249980977.792227089405 0 60068.417910589 2023-05-04T10:01:47.474874+00:00 13528887.561124103144 236449424.755282342434 249978312.316406458616 0 60068.417922531 2023-05-04T10:01:48.506675+00:00 13528603.917817011476 236447931.686293393373 249976535.604110419750 0 60068.417933005 2023-05-04T10:01:49.411657+00:00 13528043.710235854611 236451152.064461678267 249979195.774697542191 0 60068.417944817 2023-05-04T10:01:50.432211+00:00 13528071.724731808528 236449509.165083616972 249977580.889815419912 0 60068.417957215 2023-05-04T10:01:51.503353+00:00 13529959.862331824377 236448034.374304234982 249977994.236636072397 0 60068.417967807 2023-05-04T10:01:52.418506+00:00 13531067.984042823315 236448041.808121383190 249979109.792164206505 0 60068.417979571 2023-05-04T10:01:53.434889+00:00 13530040.301518045366 236450216.831915438175 249980257.133433490992 0 60068.417991518 2023-05-04T10:01:54.467144+00:00 13528422.161189483479 236448228.367135822773 249976650.528325319290 0 60068.418002831 2023-05-04T10:01:55.444584+00:00 13529914.178065732121 236447831.438134789467 249977745.616200506687 0 60068.418014740 2023-05-04T10:01:56.473495+00:00 13529953.610791983083 236447793.774225175381 249977747.385017156601 0 60068.418025892 2023-05-04T10:01:57.437076+00:00 13530410.192776290700 236448994.036128014326 249979404.228904306889 0 60068.418037657 2023-05-04T10:01:58.453557+00:00 13528608.961045008153 236447761.816226035357 249976370.777271032333 0 60068.418049209 2023-05-04T10:01:59.451673+00:00 13529060.858083751053 236449048.314108431339 249978109.172192186117 0 60068.418060952 2023-05-04T10:02:00.466218+00:00 13529556.380152763799 236448248.278336673975 249977804.658489435911 0 60068.418072519 2023-05-04T10:02:01.465650+00:00 13529678.879089172930 236450629.518164336681 249980308.397253513336 0 60068.418084233 2023-05-04T10:02:02.477738+00:00 13529693.885622238740 236449510.688585072756 249979204.574207305908 0 60068.418098822 2023-05-04T10:02:03.738190+00:00 13529884.474106837064 236448811.000232815742 249978695.474339663982 0 60068.418108501 2023-05-04T10:02:04.574525+00:00 13529446.075613958761 236448583.207204967737 249978029.282818913460 0 60068.418120438 2023-05-04T10:02:05.605820+00:00 13530752.893754500896 236448105.170741736889 249978858.064496248960 0 60068.418130467 2023-05-04T10:02:06.472346+00:00 13529087.577442131937 236448248.283280104399 249977335.860722243786 0 60068.418142155 2023-05-04T10:02:07.482219+00:00 13528530.476159213111 236449152.532060772181 249977683.008219987154 0 60068.418153685 2023-05-04T10:02:08.478373+00:00 13531725.217467252165 236447129.818740189075 249978855.036207437515 0 60068.418164589 2023-05-04T10:02:09.420502+00:00 13532134.656955437735 236448209.646471619606 249980344.303427070379 0 60068.418177243 2023-05-04T10:02:10.513798+00:00 13528776.573168601841 236448230.989773750305 249977007.562942355871 0 60068.418188640 2023-05-04T10:02:11.498501+00:00 13531259.153670907021 236448837.571629256010 249980096.725300163031 0 60068.418200365 2023-05-04T10:02:12.511578+00:00 13528526.076050313190 236448365.244979321957 249976891.321029633284 0 60068.418211251 2023-05-04T10:02:13.452103+00:00 13528187.499245872721 236448508.332423031330 249976695.831668913364 0 60068.418222800 2023-05-04T10:02:14.449921+00:00 13530505.590961243957 236446236.101596146822 249976741.692557394505 0 60068.418234639 2023-05-04T10:02:15.472847+00:00 13528857.053548716009 236446894.514084190130 249975751.567632913589 0 60068.418246781 2023-05-04T10:02:16.521921+00:00 13529305.136278294027 236448704.821000993252 249978009.957279294729 0 60068.418257387 2023-05-04T10:02:17.438249+00:00 13530113.229219621047 236447735.020428240299 249977848.249647855759 0 60068.418268749 2023-05-04T10:02:18.419916+00:00 13530211.534072639421 236448887.416440844536 249979098.950513482094 0 60068.418280839 2023-05-04T10:02:19.464533+00:00 13528708.979781098664 236448907.971551716328 249977616.951332807541 0 60068.418292248 2023-05-04T10:02:20.450188+00:00 13528696.332095028833 236448211.291826456785 249976907.623921483755 0 60068.418304000 2023-05-04T10:02:21.465615+00:00 13529427.804452981800 236448635.865987300873 249978063.670440286398 0 60068.418315135 2023-05-04T10:02:22.427683+00:00 13529257.614927006885 236448685.486520111561 249977943.101447105408 0 60068.418326775 2023-05-04T10:02:23.433379+00:00 13528818.441756505519 236448928.354343324900 249977746.796099841595 0 60068.418338581 2023-05-04T10:02:24.453430+00:00 13530216.514362018555 236447165.752772390842 249977382.267134398222 0 60068.418350297 2023-05-04T10:02:25.465703+00:00 13528579.856989094988 236449860.413789898157 249978440.270778983831 0 60068.418362436 2023-05-04T10:02:26.514442+00:00 13529143.923135690391 236449375.226933777332 249978519.150069475174 0 60068.418373299 2023-05-04T10:02:27.453030+00:00 13530025.087894789875 236447697.781168162823 249977722.869062960148 0 60068.418384982 2023-05-04T10:02:28.462481+00:00 13530089.616912592202 236450207.876390963793 249980297.493303567171 0 60068.418396014 2023-05-04T10:02:29.415607+00:00 13529804.234442453831 236447850.928497731686 249977655.162940174341 0 60068.418407957 2023-05-04T10:02:30.447459+00:00 13528754.793337807059 236449061.961100310087 249977816.754438102245 0 60068.418419382 2023-05-04T10:02:31.434614+00:00 13529948.945790845901 236449766.887859553099 249979715.833650410175 0 60068.418431425 2023-05-04T10:02:32.475173+00:00 13529158.817764885724 236448766.968643069267 249977925.786407947540 0 60068.418443074 2023-05-04T10:02:33.481633+00:00 13530143.902921864763 236448353.960285842419 249978497.863207697868 0 60068.418454287 2023-05-04T10:02:34.450387+00:00 13529306.047860857099 236448985.924721181393 249978291.972582042217 0 60068.418465715 2023-05-04T10:02:35.437751+00:00 13528908.040238579735 236448203.762613773346 249977111.802852362394 0 60068.418477725 2023-05-04T10:02:36.475448+00:00 13528592.038798199967 236446827.223067581654 249975419.261865794659 0 60068.418489111 2023-05-04T10:02:37.459139+00:00 13529698.628424201161 236448286.693932116032 249977985.322356313467 0 60068.418501453 2023-05-04T10:02:38.525524+00:00 13530104.564612489194 236448175.437838673592 249978280.002451151609 0 60068.418512479 2023-05-04T10:02:39.478168+00:00 13527903.081642961130 236449884.263259977102 249977787.344902932644 0 60068.418523537 2023-05-04T10:02:40.433618+00:00 13530767.999970812351 236448761.810742199421 249979529.810713022947 0 60068.418535272 2023-05-04T10:02:41.447485+00:00 13528694.164693227038 236449068.349842756987 249977762.514535993338 0 60068.418547192 2023-05-04T10:02:42.477349+00:00 13529925.909197645262 236447546.746367245913 249977472.655564904213 0 60068.418558515 2023-05-04T10:02:43.455699+00:00 13529486.574185941368 236448855.332793861628 249978341.906979799271 0 60068.418570168 2023-05-04T10:02:44.462510+00:00 13530139.701611684635 236448422.511806607246 249978562.213418304920 0 60068.418581693 2023-05-04T10:02:45.458307+00:00 13530043.439228188246 236448526.035291641951 249978569.474519819021 0 60068.418593433 2023-05-04T10:02:46.472578+00:00 13528882.742586893961 236447261.002579748631 249976143.745166629553 0 60068.418605432 2023-05-04T10:02:47.509341+00:00 13529862.279945975170 236449385.544602572918 249979247.824548542500 0 60068.418616224 2023-05-04T10:02:48.441772+00:00 13529838.704132370651 236447348.018843293190 249977186.722975671291 0 60068.418628027 2023-05-04T10:02:49.461541+00:00 13528445.359118169174 236449261.900182455778 249977707.259300619364 0 60068.418639106 2023-05-04T10:02:50.418769+00:00 13529225.073133865371 236447320.284821063280 249976545.357954919338 0 60068.418651457 2023-05-04T10:02:51.485873+00:00 13530239.104972392321 236449573.758886069059 249979812.863858461380 0 60068.418662498 2023-05-04T10:02:52.439792+00:00 13529210.407834703103 236449095.994023621082 249978306.401858329773 0 60068.418674355 2023-05-04T10:02:53.464265+00:00 13530953.638540783897 236449403.002521723509 249980356.641062498093 0 60068.418685651 2023-05-04T10:02:54.440285+00:00 13528603.745366744697 236448389.417191088200 249976993.162557840347 0 60068.418697341 2023-05-04T10:02:55.450286+00:00 13530123.579753145576 236448115.610525220633 249978239.190278351307 0 60068.418709676 2023-05-04T10:02:56.515980+00:00 13530255.339741889387 236450387.622804015875 249980642.962545901537 0 60068.418720212 2023-05-04T10:02:57.426341+00:00 13529754.913406256586 236446652.905427634716 249976407.818833887577 0 60068.418732106 2023-05-04T10:02:58.453953+00:00 13528917.105875069275 236447604.378476530313 249976521.484351605177 0 60068.418744353 2023-05-04T10:02:59.512094+00:00 13528943.504676513374 236448505.358708977699 249977448.863385498524 0 60068.418754857 2023-05-04T10:03:00.419695+00:00 13528808.730525745079 236449881.018492221832 249978689.749017953873 0 60068.418768601 2023-05-04T10:03:01.607173+00:00 13528957.021085558459 236450204.304252058268 249979161.325337618589 0 60068.418779018 2023-05-04T10:03:02.507160+00:00 13529259.543616661802 236450217.152015268803 249979476.695631921291 0 60068.418789926 2023-05-04T10:03:03.449650+00:00 13529477.451324414462 236449933.344390273094 249979410.795714676380 0 60068.418802385 2023-05-04T10:03:04.526067+00:00 13528906.021874226630 236450317.034179985523 249979223.056054204702 0 60068.418813213 2023-05-04T10:03:05.461570+00:00 13530282.304053666070 236448106.978522539139 249978389.282576203346 0 60068.418825202 2023-05-04T10:03:06.497458+00:00 13528131.133585518226 236450288.440963774920 249978419.574549287558 0 60068.418835853 2023-05-04T10:03:07.417719+00:00 13528569.840067394078 236448250.941907137632 249976820.781974524260 0 60068.418847455 2023-05-04T10:03:08.420105+00:00 13529725.946172555909 236449003.840842187405 249978729.787014752626 0 60068.418859497 2023-05-04T10:03:09.460525+00:00 13530629.320095505565 236448783.932174503803 249979413.252270013094 0 60068.418871196 2023-05-04T10:03:10.471331+00:00 13528918.798637812957 236448652.699742019176 249977571.498379826546 0 60068.418882311 2023-05-04T10:03:11.431682+00:00 13529459.381105855107 236448783.465966045856 249978242.847071886063 0 60068.418893851 2023-05-04T10:03:12.428701+00:00 13527395.734396344051 236449014.189308911562 249976409.923705250025 0 60068.418905677 2023-05-04T10:03:13.450526+00:00 13529217.139476072043 236447520.907995939255 249976738.047472000122 0 60068.418917389 2023-05-04T10:03:14.462394+00:00 13529233.661318235099 236449888.413836717606 249979122.075154960155 0 60068.418928365 2023-05-04T10:03:15.410731+00:00 13530717.889971753582 236448412.287356823683 249979130.177328586578 0 60068.418940526 2023-05-04T10:03:16.461499+00:00 13530421.667075384408 236449796.293317168951 249980217.960392564535 0 60068.418952660 2023-05-04T10:03:17.509799+00:00 13527230.478451717645 236449292.794723391533 249976523.273175120354 0 60068.418963521 2023-05-04T10:03:18.448171+00:00 13527742.193673321977 236450362.549763023853 249978104.743436336517 0 60068.418975486 2023-05-04T10:03:19.481980+00:00 13529688.496319249272 236448757.641546130180 249978446.137865364552 0 60068.418986315 2023-05-04T10:03:20.417626+00:00 13528903.668406859040 236449418.028360128403 249978321.696766972542 0 60068.418998041 2023-05-04T10:03:21.430757+00:00 13529880.159145081416 236448059.358757853508 249977939.517902940512 0 60068.419009649 2023-05-04T10:03:22.433636+00:00 13529588.031041095033 236449543.987022876740 249979132.018063962460 0 60068.419021684 2023-05-04T10:03:23.473489+00:00 13527773.225843295455 236448791.642898619175 249976564.868741929531 0 60068.419032718 2023-05-04T10:03:24.426858+00:00 13528537.106283007190 236448176.022629082203 249976713.128912091255 0 60068.419044564 2023-05-04T10:03:25.450283+00:00 13530853.054957451299 236447505.738909304142 249978358.793866753578 0 60068.419055759 2023-05-04T10:03:26.417618+00:00 13529372.655608048663 236448552.492961406708 249977925.148569464684 0 60068.419067784 2023-05-04T10:03:27.456558+00:00 13529602.380830323324 236449119.830855548382 249978722.211685866117 0 60068.419078706 2023-05-04T10:03:28.400163+00:00 13528685.712825341150 236448904.457934975624 249977590.170760303736 0 60068.419091232 2023-05-04T10:03:29.482401+00:00 13529256.426678301767 236448544.601701498032 249977801.028379797935 0 60068.419102428 2023-05-04T10:03:30.449783+00:00 13529940.375218812376 236449599.100259751081 249979539.475478559732 0 60068.419114070 2023-05-04T10:03:31.455599+00:00 13531250.916900109500 236449728.444486588240 249980979.361386686563 0 60068.419125542 2023-05-04T10:03:32.446847+00:00 13529817.977564323694 236448509.637958467007 249978327.615522801876 0 60068.419137592 2023-05-04T10:03:33.487975+00:00 13530544.922565860674 236448254.986012279987 249978799.908578127623 0 60068.419148130 2023-05-04T10:03:34.398435+00:00 13528422.872919011861 236447652.055461019278 249976074.928380042315 0 60068.419159641 2023-05-04T10:03:35.393041+00:00 13528926.920337194577 236448841.881529718637 249977768.801866918802 0 60068.419172565 2023-05-04T10:03:36.509553+00:00 13528927.063953969628 236449726.266405075788 249978653.330359041691 0 60068.419182959 2023-05-04T10:03:37.407660+00:00 13529636.939705746248 236447579.112154603004 249977216.051860362291 0 60068.419195062 2023-05-04T10:03:38.453339+00:00 13529397.294560629874 236450080.516520917416 249979477.811081558466 0 60068.419206227 2023-05-04T10:03:39.417985+00:00 13529978.651747314259 236449395.153883039951 249979373.805630356073 0 60068.419218082 2023-05-04T10:03:40.442238+00:00 13529836.969414459541 236448383.461553812027 249978220.430968284607 0 60068.419230523 2023-05-04T10:03:41.517199+00:00 13528655.228246740997 236447614.453866094351 249976269.682112842798 0 60068.419241542 2023-05-04T10:03:42.469217+00:00 13528332.022873029113 236450040.805226981640 249978372.828100025654 0 60068.419253669 2023-05-04T10:03:43.516993+00:00 13529676.153911812231 236447845.198103845119 249977521.352015644312 0 60068.419264712 2023-05-04T10:03:44.471109+00:00 13528620.232330625877 236448507.052621752024 249977127.284952372313 0 60068.419276684 2023-05-04T10:03:45.505467+00:00 13528680.688001545146 236448147.845492869616 249976828.533494412899 0 60068.419287699 2023-05-04T10:03:46.457207+00:00 13530597.735442763194 236448662.471318066120 249979260.206760823727 0 60068.419298867 2023-05-04T10:03:47.422136+00:00 13531667.562189769000 236448126.473641335964 249979794.035831093788 0 60068.419310923 2023-05-04T10:03:48.463777+00:00 13530028.147427849472 236448016.015238881111 249978044.162666738033 0 60068.419322474 2023-05-04T10:03:49.461737+00:00 13529234.670431518927 236448273.495321452618 249977508.165752977133 0 60068.419334416 2023-05-04T10:03:50.493568+00:00 13528932.952417807654 236449936.502230823040 249978869.454648643732 0 60068.419345873 2023-05-04T10:03:51.483430+00:00 13529028.434453617781 236449400.246178060770 249978428.680631667376 0 60068.419357245 2023-05-04T10:03:52.465932+00:00 13528769.148907879367 236450302.073176324368 249979071.222084194422 0 60068.419369846 2023-05-04T10:03:53.554688+00:00 13530290.391995405778 236448436.116376787424 249978726.508372187614 0 60068.419380487 2023-05-04T10:03:54.474088+00:00 13529351.283018629998 236447636.336406737566 249976987.619425356388 0 60068.419391719 2023-05-04T10:03:55.444477+00:00 13528866.586099453270 236446125.009347498417 249974991.595446944237 0 60068.419404645 2023-05-04T10:03:56.561307+00:00 13529856.389388982207 236448751.670210808516 249978608.059599786997 0 60068.419415093 2023-05-04T10:03:57.463997+00:00 13529563.593237832189 236449657.925843417645 249979221.519081234932 0 60068.419426289 2023-05-04T10:03:58.431358+00:00 13529308.910705884919 236448184.332757800817 249977493.243463695049 0 60068.419437549 2023-05-04T10:03:59.404247+00:00 13530010.563637617975 236449591.695845782757 249979602.259483397007 0 60068.419449955 2023-05-04T10:04:00.476138+00:00 13528946.306505149230 236448148.909790247679 249977095.216295391321 0 60068.419462806 2023-05-04T10:04:01.586422+00:00 13528786.625767124817 236448551.697946161032 249977338.323713272810 0 60068.419475339 2023-05-04T10:04:02.669311+00:00 13529292.612548442557 236447305.792133808136 249976598.404682248831 0 60068.419486335 2023-05-04T10:04:03.619281+00:00 13530512.889401486143 236450098.112527519464 249980611.001929014921 0 60068.419496763 2023-05-04T10:04:04.520273+00:00 13529069.230470007285 236448238.266012132168 249977307.496482133865 0 60068.419509071 2023-05-04T10:04:05.583725+00:00 13528747.549180176109 236448659.733701884747 249977407.282882064581 0 60068.419518776 2023-05-04T10:04:06.422262+00:00 13529211.721747150645 236448465.972348690033 249977677.694095849991 0 60068.419530779 2023-05-04T10:04:07.459313+00:00 13529705.245138850063 236448947.357979685068 249978652.603118538857 0 60068.419542432 2023-05-04T10:04:08.466089+00:00 13530335.509419953451 236449116.263195991516 249979451.772615939379 0 60068.419553372 2023-05-04T10:04:09.411353+00:00 13527744.812221340835 236448585.723848938942 249976330.536070287228 0 60068.419565687 2023-05-04T10:04:10.475345+00:00 13530341.342994669452 236448804.263611644506 249979145.606606304646 0 60068.419577486 2023-05-04T10:04:11.494766+00:00 13528492.781920615584 236449261.672190338373 249977754.454110950232 0 60068.419588366 2023-05-04T10:04:12.434829+00:00 13529535.090845812112 236450407.179224401712 249979942.270070225000 0 60068.419600097 2023-05-04T10:04:13.448364+00:00 13529212.810613153502 236449094.860476881266 249978307.671090036631 0 60068.419613002 2023-05-04T10:04:14.563409+00:00 13529019.667003216222 236447774.838350445032 249976794.505353659391 0 60068.419623283 2023-05-04T10:04:15.451651+00:00 13529500.694797096774 236448813.021088123322 249978313.715885221958 0 60068.419635934 2023-05-04T10:04:16.544706+00:00 13529076.754349716008 236448428.873852461576 249977505.628202170134 0 60068.419646154 2023-05-04T10:04:17.427685+00:00 13530036.318848691881 236449149.207105159760 249979185.525953859091 0 60068.419657954 2023-05-04T10:04:18.447250+00:00 13529136.855407042429 236449442.921813249588 249978579.777220278978 0 60068.419669925 2023-05-04T10:04:19.481490+00:00 13528541.678293678910 236450588.784460693598 249979130.462754368782 0 60068.419681741 2023-05-04T10:04:20.502398+00:00 13530894.003352791071 236448417.180169641972 249979311.183522433043 0 60068.419693228 2023-05-04T10:04:21.494918+00:00 13530409.084826011211 236447835.924707561731 249978245.009533584118 0 60068.419705284 2023-05-04T10:04:22.536530+00:00 13529086.674032198265 236447559.082332432270 249976645.756364643574 0 60068.419715951 2023-05-04T10:04:23.458135+00:00 13530900.726528000087 236448430.456866174936 249979331.183394163847 0 60068.419727898 2023-05-04T10:04:24.490350+00:00 13528888.477786362171 236448797.707868486643 249977686.185654848814 0 60068.419739517 2023-05-04T10:04:25.494315+00:00 13529829.672410748899 236448315.506817251444 249978145.179228007793 0 60068.419750550 2023-05-04T10:04:26.447486+00:00 13528377.609229007736 236448577.475793898106 249976955.085022896528 0 60068.419763006 2023-05-04T10:04:27.523750+00:00 13531138.299903199077 236449974.082625269890 249981112.382528483868 0 60068.419773990 2023-05-04T10:04:28.472771+00:00 13529761.934541741386 236448145.428905487061 249977907.363447219133 0 60068.419785115 2023-05-04T10:04:29.433970+00:00 13529663.569352537394 236449079.576903939247 249978743.146256476641 0 60068.419797556 2023-05-04T10:04:30.508791+00:00 13528296.379120744765 236447529.929660588503 249975826.308781325817 0 60068.419809125 2023-05-04T10:04:31.508444+00:00 13529809.084520375356 236451790.392619520426 249981599.477139890194 0 60068.419819926 2023-05-04T10:04:32.441580+00:00 13529405.279342338443 236448462.638408571482 249977867.917750895023 0 60068.419832779 2023-05-04T10:04:33.552102+00:00 13529030.932279514149 236447027.902852654457 249976058.835132181644 0 60068.419843183 2023-05-04T10:04:34.450991+00:00 13529221.269416552037 236446954.643632560968 249976175.913049101830 0 60068.419854555 2023-05-04T10:04:35.433530+00:00 13528603.828377842903 236450973.330502867699 249979577.158880710602 0 60068.419867645 2023-05-04T10:04:36.564518+00:00 13527328.228447066620 236448425.176445305347 249975753.404892385006 0 60068.419878061 2023-05-04T10:04:37.464498+00:00 13528815.871289204806 236448313.923841476440 249977129.795130670071 0 60068.419890282 2023-05-04T10:04:38.520335+00:00 13529752.847050841898 236448837.735725939274 249978590.582776784897 0 60068.419900836 2023-05-04T10:04:39.432222+00:00 13529483.003453211859 236448778.741325646639 249978261.744778871536 0 60068.419912932 2023-05-04T10:04:40.477357+00:00 13528983.271916862577 236449507.408411800861 249978490.680328667164 0 60068.419924446 2023-05-04T10:04:41.472178+00:00 13528747.821425179020 236449113.364582300186 249977861.186007469893 0 60068.419935829 2023-05-04T10:04:42.455676+00:00 13529388.735264895484 236448682.329606592655 249978071.064871490002 0 60068.419948062 2023-05-04T10:04:43.512558+00:00 13528697.368331532925 236448068.600476264954 249976765.968807786703 0 60068.419959519 2023-05-04T10:04:44.502431+00:00 13529263.719616910443 236448789.365902483463 249978053.085519403219 0 60068.419970491 2023-05-04T10:04:45.450382+00:00 13530426.558937763795 236449171.247311949730 249979597.806249707937 0 60068.419982160 2023-05-04T10:04:46.458559+00:00 13528806.727870089933 236449362.498342394829 249978169.226212471724 0 60068.419993951 2023-05-04T10:04:47.477386+00:00 13529401.388038329780 236448382.210879474878 249977783.598917812109 0 60068.420005981 2023-05-04T10:04:48.516736+00:00 13529954.433585254475 236448182.770657062531 249978137.204242318869 0 60068.420016805 2023-05-04T10:04:49.451939+00:00 13528738.280456162989 236449983.747277736664 249978722.027733892202 0 60068.420029080 2023-05-04T10:04:50.512529+00:00 13528611.601730812341 236448068.018520534039 249976679.620251357555 0 60068.420040770 2023-05-04T10:04:51.522517+00:00 13530216.829645583406 236448615.799608916044 249978832.629254490137 0 60068.420052157 2023-05-04T10:04:52.506385+00:00 13528591.241981005296 236447539.686318159103 249976130.928299158812 0 60068.420062796 2023-05-04T10:04:53.425574+00:00 13528956.656947407871 236448209.881213486195 249977166.538160890341 0 60068.420074355 2023-05-04T10:04:54.424260+00:00 13528895.568305609748 236450578.045587450266 249979473.613893061876 0 60068.420086849 2023-05-04T10:04:55.503771+00:00 13529761.854818308726 236449902.141925632954 249979663.996743947268 0 60068.420097926 2023-05-04T10:04:56.460792+00:00 13529184.259611546993 236449052.286141037941 249978236.545752584934 0 60068.420110189 2023-05-04T10:04:57.520381+00:00 13529502.160376867279 236450767.650402933359 249980269.810779809952 0 60068.420121036 2023-05-04T10:04:58.457494+00:00 13528779.274692213163 236449089.059820979834 249977868.334513187408 0 60068.420132162 2023-05-04T10:04:59.418792+00:00 13530074.325308678672 236447235.396587967873 249977309.721896648407 0 60068.420144010 2023-05-04T10:05:00.442466+00:00 13526438.614972842857 236448769.250524967909 249975207.865497797728 0 60068.420156140 2023-05-04T10:05:01.490528+00:00 13531178.573267320171 236449179.041204005480 249980357.614471316338 0 60068.420170368 2023-05-04T10:05:02.719785+00:00 13529921.135551957414 236448081.956521362066 249978003.092073321342 0 60068.420179815 2023-05-04T10:05:03.536050+00:00 13528867.922459017485 236447834.977675706148 249976702.900134712458 0 60068.420190620 2023-05-04T10:05:04.469535+00:00 13527782.923552578315 236449052.360410928726 249976835.283963501453 0 60068.420202799 2023-05-04T10:05:05.521832+00:00 13529396.567943271250 236448476.138280212879 249977872.706223487854 0 60068.420213216 2023-05-04T10:05:06.421852+00:00 13528586.561812648550 236450958.860727906227 249979545.422540545464 0 60068.420225685 2023-05-04T10:05:07.499124+00:00 13529855.175688900054 236449435.434043049812 249979290.609731942415 0 60068.420237193 2023-05-04T10:05:08.493513+00:00 13528846.522192496806 236448216.181463658810 249977062.703656166792 0 60068.420249503 2023-05-04T10:05:09.557052+00:00 13528754.318125562742 236448895.701188474894 249977650.019314050674 0 60068.420260156 2023-05-04T10:05:10.477426+00:00 13529292.936499781907 236447600.990103155375 249976893.926602929831 0 60068.420271439 2023-05-04T10:05:11.452345+00:00 13529784.334612289444 236449237.483189702034 249979021.817801982164 0 60068.420282667 2023-05-04T10:05:12.422401+00:00 13527924.049601085484 236448501.608844518661 249976425.658445596695 0 60068.420295385 2023-05-04T10:05:13.521239+00:00 13528268.994422050193 236449484.338471472263 249977753.332893520594 0 60068.420306433 2023-05-04T10:05:14.475836+00:00 13529987.338975634426 236448713.156181216240 249978700.495156854391 0 60068.420317575 2023-05-04T10:05:15.438470+00:00 13529347.924735279754 236448953.738695502281 249978301.663430780172 0 60068.420329141 2023-05-04T10:05:16.437826+00:00 13527961.925028184429 236450930.796315640211 249978892.721343815327 0 60068.420340672 2023-05-04T10:05:17.434026+00:00 13528978.237029910088 236449439.962126106024 249978418.199156016111 0 60068.420352286 2023-05-04T10:05:18.437508+00:00 13529568.798154784366 236449754.635333895683 249979323.433488667011 0 60068.420363771 2023-05-04T10:05:19.429807+00:00 13529362.441756870598 236449084.338050693274 249978446.779807567596 0 60068.420375414 2023-05-04T10:05:20.435805+00:00 13531042.134684044868 236447909.250211715698 249978951.384895771742 0 60068.420387421 2023-05-04T10:05:21.473158+00:00 13529987.977418530732 236448814.003294736147 249978801.980713278055 0 60068.420399671 2023-05-04T10:05:22.531606+00:00 13528803.193800726905 236448694.541391491890 249977497.735192209482 0 60068.420411082 2023-05-04T10:05:23.517445+00:00 13529210.756316138431 236446770.723229974508 249975981.479546099901 0 60068.420422494 2023-05-04T10:05:24.503493+00:00 13530631.837431950495 236447504.273814439774 249978136.111246377230 0 60068.420433673 2023-05-04T10:05:25.469331+00:00 13529656.745745455846 236448809.040678739548 249978465.786424189806 0 60068.420446290 2023-05-04T10:05:26.559468+00:00 13528868.574279239401 236448587.732159167528 249977456.306438416243 0 60068.420456247 2023-05-04T10:05:27.419765+00:00 13530185.627771807835 236448074.891519933939 249978260.519291728735 0 60068.420467852 2023-05-04T10:05:28.422361+00:00 13529700.226457770914 236448962.603810667992 249978662.830268442631 0 60068.420480036 2023-05-04T10:05:29.475149+00:00 13529138.050575222820 236449811.234433770180 249978949.285008996725 0 60068.420491860 2023-05-04T10:05:30.496702+00:00 13528363.539150049910 236449603.806039512157 249977967.345189571381 0 60068.420503345 2023-05-04T10:05:31.488998+00:00 13527897.480171382427 236448469.011470556259 249976366.491641938686 0 60068.420514239 2023-05-04T10:05:32.430294+00:00 13529676.997189650312 236448436.526693880558 249978113.523883521557 0 60068.420525859 2023-05-04T10:05:33.434172+00:00 13529155.098099393770 236448512.286827236414 249977667.384926617146 0 60068.420537943 2023-05-04T10:05:34.478303+00:00 13528280.508229272440 236448717.945664435625 249976998.453893721104 0 60068.420550318 2023-05-04T10:05:35.547454+00:00 13529855.598509578034 236447175.537266373634 249977031.135775953531 0 60068.420561204 2023-05-04T10:05:36.488037+00:00 13529236.707086594775 236448156.659163922071 249977393.366250514984 0 60068.420573306 2023-05-04T10:05:37.533613+00:00 13528944.431441025808 236448838.366675019264 249977782.798116058111 0 60068.420583893 2023-05-04T10:05:38.448357+00:00 13530836.904422707856 236448394.041559815407 249979230.945982515812 0 60068.420595112 2023-05-04T10:05:39.417709+00:00 13530314.010455060750 236446358.801753193140 249976672.812208265066 0 60068.420607011 2023-05-04T10:05:40.445736+00:00 13528691.354912044480 236447531.526045084000 249976222.880957126617 0 60068.420619002 2023-05-04T10:05:41.481723+00:00 13530359.550314130262 236446899.371537834406 249977258.921851962805 0 60068.420629549 2023-05-04T10:05:42.392999+00:00 13529686.828840466216 236448111.698879629374 249977798.527720093727 0 60068.420641701 2023-05-04T10:05:43.442945+00:00 13529163.061114773154 236446881.526917219162 249976044.588032007217 0 60068.420652899 2023-05-04T10:05:44.410516+00:00 13529534.693278132007 236449301.925471574068 249978836.618749707937 0 60068.420665668 2023-05-04T10:05:45.513712+00:00 13530762.823769722134 236446588.744212299585 249977351.567982017994 0 60068.420677859 2023-05-04T10:05:46.567049+00:00 13529632.795495321974 236447258.673725873232 249976891.469221204519 0 60068.420688768 2023-05-04T10:05:47.509591+00:00 13530404.368073580787 236447362.565364539623 249977766.933438122272 0 60068.420699790 2023-05-04T10:05:48.461891+00:00 13528546.083676423877 236448676.492063313723 249977222.575739741325 0 60068.420712244 2023-05-04T10:05:49.537878+00:00 13528961.356276795268 236449042.148991554976 249978003.505268335342 0 60068.420722941 2023-05-04T10:05:50.462135+00:00 13528617.101444624364 236446359.479023098946 249974976.580467730761 0 60068.420734000 2023-05-04T10:05:51.417630+00:00 13529379.217000845820 236448142.427146613598 249977521.644147455692 0 60068.420745983 2023-05-04T10:05:52.452955+00:00 13530836.443515693769 236448338.778380274773 249979175.221895962954 0 60068.420758496 2023-05-04T10:05:53.534016+00:00 13529987.092131381854 236447688.743692457676 249977675.835823833942 0 60068.420769444 2023-05-04T10:05:54.479950+00:00 13529431.385860143229 236447797.395719170570 249977228.781579315662 0 60068.420780761 2023-05-04T10:05:55.457786+00:00 13530303.977107645944 236448329.491697669029 249978633.468805313110 0 60068.420792988 2023-05-04T10:05:56.514177+00:00 13529402.440628178418 236449626.181164175272 249979028.621792346239 0 60068.420803591 2023-05-04T10:05:57.430231+00:00 13528528.822747554630 236448731.890772581100 249977260.713520139456 0 60068.420816216 2023-05-04T10:05:58.521031+00:00 13529791.628383183852 236448173.514292597771 249977965.142675787210 0 60068.420827008 2023-05-04T10:05:59.453462+00:00 13528740.406213091686 236449830.956976681948 249978571.363189786673 0 60068.420839184 2023-05-04T10:06:00.505507+00:00 13530669.623918958008 236449304.287353575230 249979973.911272525787 0 60068.420849937 2023-05-04T10:06:01.434610+00:00 13529286.374576315284 236448551.334458649158 249977837.709034979343 0 60068.420864700 2023-05-04T10:06:02.710084+00:00 13528554.050690235570 236448771.399829298258 249977325.450519531965 0 60068.420874767 2023-05-04T10:06:03.579843+00:00 13531439.855795353651 236448150.633711189032 249979590.489506542683 0 60068.420884838 2023-05-04T10:06:04.450040+00:00 13529353.948202162981 236449815.215929448605 249979169.164131611586 0 60068.420896808 2023-05-04T10:06:05.484204+00:00 13529045.648607743904 236448824.795504212379 249977870.444111943245 0 60068.420907906 2023-05-04T10:06:06.443097+00:00 13530401.374717710540 236449807.333443939686 249980208.708161652088 0 60068.420919335 2023-05-04T10:06:07.430581+00:00 13530368.055154409260 236448075.187322556973 249978443.242476969957 0 60068.420931337 2023-05-04T10:06:08.467512+00:00 13528890.294558055699 236448496.484930813313 249977386.779488861561 0 60068.420942947 2023-05-04T10:06:09.470589+00:00 13530611.552189793438 236448547.554107129574 249979159.106296926737 0 60068.420954372 2023-05-04T10:06:10.457766+00:00 13529845.945264572278 236447819.095292180777 249977665.040556758642 0 60068.420965432 2023-05-04T10:06:11.413333+00:00 13529970.107388421893 236447968.744845867157 249977938.852234303951 0 60068.420977582 2023-05-04T10:06:12.463127+00:00 13528920.392185363919 236450069.350029021502 249978989.742214381695 0 60068.420989021 2023-05-04T10:06:13.451430+00:00 13529371.327383970842 236450831.184785008430 249980202.512168973684 0 60068.421000848 2023-05-04T10:06:14.473265+00:00 13529883.428433956578 236448211.006505817175 249978094.434939771891 0 60068.421012196 2023-05-04T10:06:15.453758+00:00 13531761.715300971642 236449083.905136972666 249980845.620437949896 0 60068.421023995 2023-05-04T10:06:16.473171+00:00 13529379.554418578744 236450368.553369134665 249979748.107787728310 0 60068.421034988 2023-05-04T10:06:17.423012+00:00 13527845.216212749481 236449052.025644361973 249976897.241857111454 0 60068.421047222 2023-05-04T10:06:18.479959+00:00 13529860.488740986213 236448552.833345323801 249978413.322086304426 0 60068.421058935 2023-05-04T10:06:19.492004+00:00 13530491.511860316619 236449472.749405801296 249979964.261266112328 0 60068.421070130 2023-05-04T10:06:20.459230+00:00 13529665.258718129247 236448910.709298938513 249978575.968017071486 0 60068.421081506 2023-05-04T10:06:21.442145+00:00 13530084.314512617886 236447453.772921800613 249977538.087434411049 0 60068.421094502 2023-05-04T10:06:22.564981+00:00 13529967.130548816174 236448752.093543320894 249978719.224092125893 0 60068.421105100 2023-05-04T10:06:23.480679+00:00 13528684.118447488174 236447412.836130291224 249976096.954577773809 0 60068.421117653 2023-05-04T10:06:24.565176+00:00 13529684.157622819766 236448008.519963592291 249977692.677586406469 0 60068.421127340 2023-05-04T10:06:25.402194+00:00 13528946.396445723251 236448225.879967182875 249977172.276412904263 0 60068.421139461 2023-05-04T10:06:26.449389+00:00 13528425.995001731440 236448621.214523941278 249977047.209525674582 0 60068.421150719 2023-05-04T10:06:27.422130+00:00 13528352.347623553127 236449682.832133591175 249978035.179757148027 0 60068.421162194 2023-05-04T10:06:28.413540+00:00 13529550.941472701728 236448318.819501966238 249977869.760974675417 0 60068.421173710 2023-05-04T10:06:29.408553+00:00 13528620.445680879056 236449126.657171100378 249977747.102851986885 0 60068.421187635 2023-05-04T10:06:30.611671+00:00 13529032.950756926090 236449302.936503231525 249978335.887260168791 0 60068.421197620 2023-05-04T10:06:31.474390+00:00 13527554.875081963837 236446871.374342948198 249974426.249424904585 0 60068.421209864 2023-05-04T10:06:32.532237+00:00 13530174.559452103451 236449419.633053183556 249979594.192505300045 0 60068.421221402 2023-05-04T10:06:33.529118+00:00 13528632.849407847971 236448694.092442274094 249977326.941850125790 0 60068.421233358 2023-05-04T10:06:34.562118+00:00 13530157.983653921634 236448470.874777585268 249978628.858431518078 0 60068.421243748 2023-05-04T10:06:35.459825+00:00 13527843.689641056582 236447994.446445047855 249975838.136086106300 0 60068.421254951 2023-05-04T10:06:36.427782+00:00 13529500.599536810070 236448322.928900569677 249977823.528437376022 0 60068.421267118 2023-05-04T10:06:37.479006+00:00 13529723.007616717368 236449337.565234243870 249979060.572850972414 0 60068.421278424 2023-05-04T10:06:38.455791+00:00 13528235.648569770157 236449475.423034250736 249977711.071604013443 0 60068.421290085 2023-05-04T10:06:39.463306+00:00 13529667.279290931299 236449136.541434854269 249978803.820725798607 0 60068.421301071 2023-05-04T10:06:40.412511+00:00 13529635.732988011092 236447268.548799365759 249976904.281787365675 0 60068.421313543 2023-05-04T10:06:41.490157+00:00 13528739.240623487160 236448630.538836836815 249977369.779460310936 0 60068.421324334 2023-05-04T10:06:42.422448+00:00 13529658.123321788386 236449636.752214401960 249979294.875536203384 0 60068.421337379 2023-05-04T10:06:43.549551+00:00 13530799.932064885274 236448052.631439983845 249978852.563504874706 0 60068.421348386 2023-05-04T10:06:44.500558+00:00 13529940.031444862485 236447050.709616333246 249976990.741061210632 0 60068.421359495 2023-05-04T10:06:45.460411+00:00 13527868.140875143930 236449883.241385698318 249977751.382260829210 0 60068.421370924 2023-05-04T10:06:46.447820+00:00 13529107.288214668632 236448803.175070405006 249977910.463285088539 0 60068.421382110 2023-05-04T10:06:47.414254+00:00 13528802.823130248114 236449048.036610841751 249977850.859741091728 0 60068.421394601 2023-05-04T10:06:48.493549+00:00 13529005.243193786591 236449476.183162808418 249978481.426356583834 0 60068.421407012 2023-05-04T10:06:49.565821+00:00 13527007.625683616847 236450059.623336315155 249977067.249019920826 0 60068.421416939 2023-05-04T10:06:50.423565+00:00 13530863.224933529273 236448898.166631013155 249979761.391564548016 0 60068.421428776 2023-05-04T10:06:51.446246+00:00 13527761.262881737202 236448961.883304238319 249976723.146185964346 0 60068.421441357 2023-05-04T10:06:52.533198+00:00 13529849.674844801426 236448550.542751461267 249978400.217596262693 0 60068.421451573 2023-05-04T10:06:53.415947+00:00 13528303.993652027100 236447949.433696538210 249976253.427348554134 0 60068.421463436 2023-05-04T10:06:54.440816+00:00 13531161.802202811465 236448400.823646456003 249979562.625849276781 0 60068.421475252 2023-05-04T10:06:55.461751+00:00 13529351.112118078396 236448863.183319211006 249978214.295437276363 0 60068.421487405 2023-05-04T10:06:56.511777+00:00 13528435.281361738220 236449443.543434917927 249977878.824796646833 0 60068.421497711 2023-05-04T10:06:57.402249+00:00 13528689.530413053930 236450715.564125746489 249979405.094538807869 0 60068.421509989 2023-05-04T10:06:58.463023+00:00 13529075.279622264206 236448196.133860677481 249977271.413482934237 0 60068.421521852 2023-05-04T10:06:59.488050+00:00 13530300.748918846250 236449429.503911226988 249979730.252830088139 0 60068.421532915 2023-05-04T10:07:00.443822+00:00 13529678.435542846099 236447465.911878138781 249977144.347420990467 0 60068.421547158 2023-05-04T10:07:01.674400+00:00 13529781.532904598862 236449482.447585970163 249979263.980490565300 0 60068.421557071 2023-05-04T10:07:02.530930+00:00 13528861.835144072771 236449335.920729577541 249978197.755873650312 0 60068.421567929 2023-05-04T10:07:03.469096+00:00 13529936.892392532900 236449299.109318375587 249979236.001710921526 0 60068.421579465 2023-05-04T10:07:04.465769+00:00 13528835.002342291176 236449851.424670219421 249978686.427012503147 0 60068.421591199 2023-05-04T10:07:05.479645+00:00 13529442.648014228791 236450778.671279907227 249980221.319294124842 0 60068.421602644 2023-05-04T10:07:06.468467+00:00 13529812.667953845114 236448335.880145192146 249978148.548099040985 0 60068.421614763 2023-05-04T10:07:07.515560+00:00 13528748.038958571851 236447314.182403445244 249976062.221362024546 0 60068.421626077 2023-05-04T10:07:08.493102+00:00 13530603.218091063201 236451043.664774060249 249981646.882865130901 0 60068.421638033 2023-05-04T10:07:09.526081+00:00 13529233.080876944587 236449023.325049042702 249978256.405925989151 0 60068.421648460 2023-05-04T10:07:10.426989+00:00 13528864.364302029833 236449289.421231418848 249978153.785533457994 0 60068.421660235 2023-05-04T10:07:11.444267+00:00 13528476.703274982050 236448588.177347838879 249977064.880622833967 0 60068.421672858 2023-05-04T10:07:12.534927+00:00 13528234.984598953277 236449898.187408059835 249978133.172007024288 0 60068.421684248 2023-05-04T10:07:13.519068+00:00 13528079.321728099138 236448794.211842417717 249976873.533570528030 0 60068.421695550 2023-05-04T10:07:14.495530+00:00 13529043.315890597180 236449476.509757578373 249978519.825648188591 0 60068.421706140 2023-05-04T10:07:15.410481+00:00 13529358.096379632130 236450102.334386914968 249979460.430766552687 0 60068.421718039 2023-05-04T10:07:16.438588+00:00 13530005.520946031436 236448058.249027401209 249978063.769973427057 0 60068.421729741 2023-05-04T10:07:17.449649+00:00 13529408.306600080803 236449481.616806566715 249978889.923406660557 0 60068.421742514 2023-05-04T10:07:18.553175+00:00 13528722.799472915009 236448308.949763059616 249977031.749235987663 0 60068.421753445 2023-05-04T10:07:19.497607+00:00 13529569.437127767131 236447903.328169465065 249977472.765297234058 0 60068.421765858 2023-05-04T10:07:20.570156+00:00 13530285.448593355715 236449741.483679711819 249980026.932273060083 0 60068.421776587 2023-05-04T10:07:21.497138+00:00 13529658.968523114920 236449412.074789077044 249979071.043312191963 0 60068.421788168 2023-05-04T10:07:22.497704+00:00 13531011.468862431124 236450019.595387220383 249981031.064249664545 0 60068.421800294 2023-05-04T10:07:23.545395+00:00 13528459.299027152359 236448919.807735443115 249977379.106762588024 0 60068.421810669 2023-05-04T10:07:24.441804+00:00 13530048.215601233765 236451091.898320347071 249981140.113921582699 0 60068.421822474 2023-05-04T10:07:25.461753+00:00 13530103.468077801168 236449396.346130520105 249979499.814208328724 0 60068.421834166 2023-05-04T10:07:26.471973+00:00 13528276.341345690191 236448196.695124477148 249976473.036470174789 0 60068.421846502 2023-05-04T10:07:27.537717+00:00 13527833.551528085023 236447602.016000926495 249975435.567529022694 0 60068.421857112 2023-05-04T10:07:28.454476+00:00 13528669.848291585222 236449138.106839030981 249977807.955130606890 0 60068.421868615 2023-05-04T10:07:29.448341+00:00 13528858.987251358107 236450182.756582856178 249979041.743834227324 0 60068.421880291 2023-05-04T10:07:30.457124+00:00 13530475.648895436898 236450055.628288775682 249980531.277184218168 0 60068.421891765 2023-05-04T10:07:31.448517+00:00 13529346.750615939498 236448366.694821774960 249977713.445437729359 0 60068.421903752 2023-05-04T10:07:32.484177+00:00 13528922.430009478703 236449047.691077768803 249977970.121087253094 0 60068.421915086 2023-05-04T10:07:33.463375+00:00 13528433.033963313326 236449980.809813737869 249978413.843777060509 0 60068.421927921 2023-05-04T10:07:34.572369+00:00 13529061.904824336991 236449724.851238787174 249978786.756063133478 0 60068.421937948 2023-05-04T10:07:35.438698+00:00 13528372.444984296337 236448697.634011924267 249977070.078996211290 0 60068.421949366 2023-05-04T10:07:36.425245+00:00 13527539.714856904000 236449204.930958151817 249976744.645815044641 0 60068.421961971 2023-05-04T10:07:37.514300+00:00 13530176.910708487034 236449501.920551300049 249979678.831259787083 0 60068.421972462 2023-05-04T10:07:38.420715+00:00 13529085.211881458759 236449692.213034152985 249978777.424915611744 0 60068.421984839 2023-05-04T10:07:39.490089+00:00 13529332.442321645096 236447737.583580285311 249977070.025901943445 0 60068.421995505 2023-05-04T10:07:40.411605+00:00 13528827.513661058620 236448297.161239385605 249977124.674900442362 0 60068.422007889 2023-05-04T10:07:41.481553+00:00 13528055.748726427555 236448912.327946156263 249976968.076672583818 0 60068.422019925 2023-05-04T10:07:42.521531+00:00 13529471.670621549711 236449376.746566563845 249978848.417188107967 0 60068.422030285 2023-05-04T10:07:43.416571+00:00 13529577.610847996548 236450619.513860404491 249980197.124708414078 0 60068.422042559 2023-05-04T10:07:44.477071+00:00 13530201.863243015483 236448679.097217947245 249978880.960460960865 0 60068.422054141 2023-05-04T10:07:45.477764+00:00 13530397.112806143239 236449770.476597517729 249980167.589403659105 0 60068.422065499 2023-05-04T10:07:46.459143+00:00 13528667.418434960768 236449071.100707739592 249977738.519142687321 0 60068.422077478 2023-05-04T10:07:47.494140+00:00 13530292.640195872635 236447689.145744651556 249977981.785940527916 0 60068.422088328 2023-05-04T10:07:48.431502+00:00 13529378.855804013088 236449116.872353136539 249978495.728157162666 0 60068.422100407 2023-05-04T10:07:49.475190+00:00 13529693.008656904101 236449296.364057451487 249978989.372714340687 0 60068.422111643 2023-05-04T10:07:50.445979+00:00 13528420.659770630300 236449115.164965301752 249977535.824735939503 0 60068.422123145 2023-05-04T10:07:51.439717+00:00 13530284.908608188853 236448828.565395325422 249979113.474003523588 0 60068.422135836 2023-05-04T10:07:52.536198+00:00 13528717.086674574763 236448858.216677188873 249977575.303351759911 0 60068.422146125 2023-05-04T10:07:53.425187+00:00 13529272.416612485424 236448351.930465459824 249977624.347077935934 0 60068.422158354 2023-05-04T10:07:54.481791+00:00 13529977.126637596637 236448986.865973174572 249978963.992610782385 0 60068.422169524 2023-05-04T10:07:55.446859+00:00 13528334.930229378864 236448214.377097606659 249976549.307326972485 0 60068.422181211 2023-05-04T10:07:56.456627+00:00 13527418.807141652331 236448655.143149793148 249976073.950291454792 0 60068.422192647 2023-05-04T10:07:57.444721+00:00 13528663.595188912004 236449335.579785197973 249977999.174974113703 0 60068.422204755 2023-05-04T10:07:58.490819+00:00 13530320.644529791549 236448663.042617410421 249978983.687147200108 0 60068.422215922 2023-05-04T10:07:59.455669+00:00 13527956.754659200087 236448074.539488106966 249976031.294147312641 0 60068.422227563 2023-05-04T10:08:00.461487+00:00 13528565.225982030854 236448363.120369285345 249976928.346351325512 0 60068.422244522 2023-05-04T10:08:01.926678+00:00 13529885.298416987062 236448432.649062007666 249978317.947479009628 0 60068.422251280 2023-05-04T10:08:02.510594+00:00 13527642.334948394448 236448076.431036263704 249975718.765984654427 0 60068.422263487 2023-05-04T10:08:03.565288+00:00 13528278.590675141662 236449266.635125935078 249977545.225801080465 0 60068.422273699 2023-05-04T10:08:04.447620+00:00 13530376.195555716753 236449656.223231792450 249980032.418787509203 0 60068.422285397 2023-05-04T10:08:05.458254+00:00 13529080.915957253426 236447543.448453247547 249976624.364410489798 0 60068.422297120 2023-05-04T10:08:06.471179+00:00 13529500.097543891519 236448503.005029141903 249978003.102573037148 0 60068.422309445 2023-05-04T10:08:07.536020+00:00 13529615.137141933665 236449205.738377302885 249978820.875519245863 0 60068.422320156 2023-05-04T10:08:08.461493+00:00 13528809.521586162969 236447607.157101511955 249976416.678687661886 0 60068.422331586 2023-05-04T10:08:09.449087+00:00 13529100.583093773574 236449833.370034158230 249978933.953127920628 0 60068.422344414 2023-05-04T10:08:10.557325+00:00 13529134.010885244235 236449144.323510497808 249978278.334395736456 0 60068.422354786 2023-05-04T10:08:11.453536+00:00 13529888.830006936565 236449910.562082469463 249979799.392089396715 0 60068.422366654 2023-05-04T10:08:12.478919+00:00 13528856.833200689405 236449268.900317847729 249978125.733518540859 0 60068.422379165 2023-05-04T10:08:13.559848+00:00 13529827.468990523368 236449595.725644946098 249979423.194635480642 0 60068.422389369 2023-05-04T10:08:14.441519+00:00 13529810.734473923221 236446940.467054247856 249976751.201528161764 0 60068.422401154 2023-05-04T10:08:15.459712+00:00 13530190.744498224929 236449328.764106094837 249979519.508604317904 0 60068.422412607 2023-05-04T10:08:16.449238+00:00 13528694.644331647083 236448481.730073720217 249977176.374405354261 0 60068.422424837 2023-05-04T10:08:17.505873+00:00 13528356.928024485707 236450321.556003063917 249978678.484027564526 0 60068.422435461 2023-05-04T10:08:18.423815+00:00 13529196.869760138914 236450425.092585176229 249979621.962345302105 0 60068.422447851 2023-05-04T10:08:19.494340+00:00 13530417.363332618028 236449788.967245548964 249980206.330578178167 0 60068.422459331 2023-05-04T10:08:20.486189+00:00 13527604.883943485096 236448790.282794773579 249976395.166738271713 0 60068.422471245 2023-05-04T10:08:21.515594+00:00 13527803.898304695264 236448820.252121031284 249976624.150425732136 0 60068.422482254 2023-05-04T10:08:22.466750+00:00 13529346.482211422175 236449696.599608510733 249979043.081819921732 0 60068.422494600 2023-05-04T10:08:23.533413+00:00 13530061.926055956632 236448592.545514762402 249978654.471570730209 0 60068.422507011 2023-05-04T10:08:24.605728+00:00 13528924.938055528328 236447832.076252102852 249976757.014307618141 0 60068.422517208 2023-05-04T10:08:25.486827+00:00 13529422.475266948342 236448365.275110960007 249977787.750377893448 0 60068.422528276 2023-05-04T10:08:26.443065+00:00 13529564.629022082314 236448979.413238286972 249978544.042260378599 0 60068.422539911 2023-05-04T10:08:27.448347+00:00 13528676.607747040689 236448955.373130530119 249977631.980877578259 0 60068.422552361 2023-05-04T10:08:28.523976+00:00 13530096.515248829499 236449922.953018695116 249980019.468267530203 0 60068.422563678 2023-05-04T10:08:29.501769+00:00 13530500.027344854549 236446424.116677463055 249976924.144022315741 0 60068.422574563 2023-05-04T10:08:30.442229+00:00 13531684.420979395509 236448201.436949193478 249979885.857928574085 0 60068.422586419 2023-05-04T10:08:31.466607+00:00 13528711.316751204431 236448403.959289729595 249977115.276040941477 0 60068.422598200 2023-05-04T10:08:32.484468+00:00 13530595.110901424661 236448157.342436790466 249978752.453338205814 0 60068.422609723 2023-05-04T10:08:33.480085+00:00 13529759.848139999434 236447608.162565827370 249977368.010705828667 0 60068.422622028 2023-05-04T10:08:34.543256+00:00 13529277.369017096236 236447392.134520381689 249976669.503537476063 0 60068.422632766 2023-05-04T10:08:35.471014+00:00 13529180.221152201295 236449754.285738527775 249978934.506890714169 0 60068.422644094 2023-05-04T10:08:36.449714+00:00 13529710.525187695399 236450063.198914259672 249979773.724101960659 0 60068.422655808 2023-05-04T10:08:37.461810+00:00 13528885.472833249718 236448678.605714261532 249977564.078547507524 0 60068.422667213 2023-05-04T10:08:38.447216+00:00 13529602.313709516078 236447315.233165651560 249976917.546875178814 0 60068.422678909 2023-05-04T10:08:39.457777+00:00 13529992.822041485459 236448178.864919185638 249978171.686960667372 0 60068.422690872 2023-05-04T10:08:40.491318+00:00 13528554.064253164455 236448183.710836619139 249976737.775089770555 0 60068.422701954 2023-05-04T10:08:41.448807+00:00 13530114.914378875867 236451945.368921637535 249982060.283300518990 0 60068.422713229 2023-05-04T10:08:42.422979+00:00 13528978.391759997234 236448993.159547150135 249977971.551307141781 0 60068.422726759 2023-05-04T10:08:43.591973+00:00 13529279.059356134385 236448414.382161617279 249977693.441517740488 0 60068.422736360 2023-05-04T10:08:44.421529+00:00 13529682.760855996981 236447962.212061405182 249977644.972917407751 0 60068.422747836 2023-05-04T10:08:45.413065+00:00 13530290.013391945511 236448398.421224594116 249978688.434616535902 0 60068.422759665 2023-05-04T10:08:46.435068+00:00 13529794.493166571483 236448263.878588974476 249978058.371755540371 0 60068.422771461 2023-05-04T10:08:47.454244+00:00 13529405.402614656836 236447698.916070550680 249977104.318685203791 0 60068.422782802 2023-05-04T10:08:48.434105+00:00 13528879.687754351646 236449564.281653940678 249978443.969408303499 0 60068.422794473 2023-05-04T10:08:49.442469+00:00 13527860.496879942715 236447885.181096434593 249975745.677976369858 0 60068.422806803 2023-05-04T10:08:50.507779+00:00 13529128.425427697599 236449357.495928704739 249978485.921356409788 0 60068.422818103 2023-05-04T10:08:51.484065+00:00 13530406.851795019582 236447890.295596450567 249978297.147391468287 0 60068.422829596 2023-05-04T10:08:52.477098+00:00 13528869.222078166902 236448865.902701020241 249977735.124779194593 0 60068.422840576 2023-05-04T10:08:53.425785+00:00 13529843.863284688443 236448923.544555217028 249978767.407839894295 0 60068.422851864 2023-05-04T10:08:54.401083+00:00 13527187.106796640903 236449567.291055738926 249976754.397852391005 0 60068.422864567 2023-05-04T10:08:55.498620+00:00 13529722.608207939193 236448953.541841894388 249978676.150049835443 0 60068.422875786 2023-05-04T10:08:56.467924+00:00 13530131.200781572610 236448720.788372367620 249978851.989153951406 0 60068.422887425 2023-05-04T10:08:57.473499+00:00 13529957.723939169198 236447521.932458251715 249977479.656397432089 0 60068.422898217 2023-05-04T10:08:58.405976+00:00 13529152.366256648675 236449108.799141436815 249978261.165398091078 0 60068.422910560 2023-05-04T10:08:59.472422+00:00 13529632.388860233128 236449200.889114528894 249978833.277974754572 0 60068.422921688 2023-05-04T10:09:00.433856+00:00 13529441.229238862172 236449212.881217747927 249978654.110456615686 0 60068.422933341 2023-05-04T10:09:01.440662+00:00 13530756.259108494967 236450785.686981916428 249981541.946090400219 0 60068.422945026 2023-05-04T10:09:02.450272+00:00 13528545.664625259116 236448535.275858163834 249977080.940483421087 0 60068.422956825 2023-05-04T10:09:03.469710+00:00 13530343.172417217866 236450022.395779639482 249980365.568196862936 0 60068.422967737 2023-05-04T10:09:04.412453+00:00 13528085.971382830292 236447758.412555158138 249975844.383937984705 0 60068.422979452 2023-05-04T10:09:05.424655+00:00 13530605.834094366059 236449750.065514177084 249980355.899608552456 0 60068.422990851 2023-05-04T10:09:06.409534+00:00 13527904.920495312661 236449595.357955932617 249977500.278451234102 0 60068.423004078 2023-05-04T10:09:07.552316+00:00 13530187.950546413660 236447680.672135472298 249977868.622681885958 0 60068.423014835 2023-05-04T10:09:08.481686+00:00 13529744.692382154986 236449800.765558391809 249979545.457940548658 0 60068.423026886 2023-05-04T10:09:09.522922+00:00 13529145.708141326904 236449293.763154327869 249978439.471295654774 0 60068.423037754 2023-05-04T10:09:10.461929+00:00 13531075.363112244755 236448710.686730623245 249979786.049842864275 0 60068.423049703 2023-05-04T10:09:11.494351+00:00 13528939.500293146819 236448751.847809284925 249977691.348102420568 0 60068.423060675 2023-05-04T10:09:12.442298+00:00 13530597.628523133695 236449623.431355208158 249980221.059878349304 0 60068.423072387 2023-05-04T10:09:13.454266+00:00 13530620.324305735528 236450076.432532787323 249980696.756838530302 0 60068.423083808 2023-05-04T10:09:14.441020+00:00 13530303.373304685578 236449550.885754376650 249979854.259059071541 0 60068.423095075 2023-05-04T10:09:15.414481+00:00 13529478.871543576941 236448908.493020892143 249978387.364564478397 0 60068.423106749 2023-05-04T10:09:16.423079+00:00 13528814.876393124461 236448198.612672001123 249977013.489065110683 0 60068.423118314 2023-05-04T10:09:17.422328+00:00 13530739.769989989698 236449581.147239804268 249980320.917229801416 0 60068.423131276 2023-05-04T10:09:18.542231+00:00 13529047.279098395258 236449489.728080779314 249978537.007179170847 0 60068.423141494 2023-05-04T10:09:19.425137+00:00 13528845.187058482319 236447870.330957412720 249976715.518015891314 0 60068.423154567 2023-05-04T10:09:20.554617+00:00 13528325.986984631047 236450142.428073585033 249978468.415058225393 0 60068.423165721 2023-05-04T10:09:21.518278+00:00 13529672.456399770454 236446693.923732221127 249976366.380131989717 0 60068.423177258 2023-05-04T10:09:22.515054+00:00 13529308.754397086799 236448906.487682759762 249978215.242079854012 0 60068.423188615 2023-05-04T10:09:23.496340+00:00 13529751.053462769836 236450019.812884896994 249979770.866347670555 0 60068.423199312 2023-05-04T10:09:24.420544+00:00 13529226.045197755098 236447441.517048060894 249976667.562245815992 0 60068.423210920 2023-05-04T10:09:25.423509+00:00 13529576.553154299036 236448552.982851326466 249978129.536005616188 0 60068.423222756 2023-05-04T10:09:26.446097+00:00 13529480.423262935132 236448656.047293841839 249978136.470556765795 0 60068.423234043 2023-05-04T10:09:27.421272+00:00 13528682.996059628204 236448673.818355768919 249977356.814415395260 0 60068.423245593 2023-05-04T10:09:28.419214+00:00 13529534.256951995194 236451209.996916145086 249980744.253868132830 0 60068.423258059 2023-05-04T10:09:29.496304+00:00 13530248.107558589429 236448859.798721134663 249979107.906279712915 0 60068.423268626 2023-05-04T10:09:30.409288+00:00 13529229.557908777148 236449369.088457286358 249978598.646366059780 0 60068.423280714 2023-05-04T10:09:31.453644+00:00 13529920.313075251877 236448430.271933227777 249978350.585008472204 0 60068.423291913 2023-05-04T10:09:32.421254+00:00 13529809.572376817465 236449309.354491442442 249979118.926868259907 0 60068.423303868 2023-05-04T10:09:33.454162+00:00 13530440.016881171614 236448679.130075335503 249979119.146956503391 0 60068.423315652 2023-05-04T10:09:34.472286+00:00 13529830.654588744044 236448730.284753710032 249978560.939342439175 0 60068.423326975 2023-05-04T10:09:35.450619+00:00 13527318.001278979704 236449463.403883010149 249976781.405161976814 0 60068.423338266 2023-05-04T10:09:36.426201+00:00 13528944.232361320406 236446820.647657573223 249975764.880018889904 0 60068.423349785 2023-05-04T10:09:37.421433+00:00 13529687.853387543932 236448825.555741518736 249978513.409129053354 0 60068.423361868 2023-05-04T10:09:38.465418+00:00 13529868.645474426448 236449551.378841072321 249979420.024315506220 0 60068.423373120 2023-05-04T10:09:39.437555+00:00 13530659.927506893873 236449384.290513128042 249980044.218020021915 0 60068.423384822 2023-05-04T10:09:40.448596+00:00 13528932.960763508454 236449136.204256087542 249978069.165019601583 0 60068.423397434 2023-05-04T10:09:41.538303+00:00 13529248.978132698685 236448803.938355028629 249978052.916487723589 0 60068.423408016 2023-05-04T10:09:42.452590+00:00 13529139.436056774110 236449004.231504797935 249978143.667561560869 0 60068.423419510 2023-05-04T10:09:43.445652+00:00 14074199.108910655603 236448144.330276131630 250522343.439186781645 0 60068.423431196 2023-05-04T10:09:44.455340+00:00 14273958.593987818807 236450648.151664912701 250724606.745652735233 0 60068.423443444 2023-05-04T10:09:45.513536+00:00 14275185.469406090677 236447818.569185137749 250723004.038591235876 0 60068.423454383 2023-05-04T10:09:46.458713+00:00 14274091.071188494563 236449032.175833255053 250723123.247021734715 0 60068.423466600 2023-05-04T10:09:47.514200+00:00 14470592.141772948205 236448821.694743752480 250919413.836516708136 0 60068.423477741 2023-05-04T10:09:48.476853+00:00 14468449.855294503272 236448059.860508143902 250916509.715802639723 0 60068.423489436 2023-05-04T10:09:49.487284+00:00 14469092.285845939070 236448270.216719835997 250917362.502565771341 0 60068.423500337 2023-05-04T10:09:50.429131+00:00 14468220.611887862906 236449579.322845011950 250917799.934732884169 0 60068.423512344 2023-05-04T10:09:51.466553+00:00 13603271.972600018606 236450928.961640626192 250054200.934240639210 0 60068.423523815 2023-05-04T10:09:52.457612+00:00 13601584.659444628283 236449123.048475563526 250050707.707920193672 0 60068.423535017 2023-05-04T10:09:53.425516+00:00 13601753.190693741664 236448938.190061867237 250050691.380755603313 0 60068.423547009 2023-05-04T10:09:54.461616+00:00 13602821.026146652177 236449306.589110106230 250052127.615256756544 0 60068.423558536 2023-05-04T10:09:55.457530+00:00 13197685.215530095622 236449492.042556643486 249647177.258086740971 0 60068.423569977 2023-05-04T10:09:56.446014+00:00 13199782.593508290127 236449946.696862131357 249649729.290370434523 0 60068.423581979 2023-05-04T10:09:57.483007+00:00 13198909.962891306728 236449895.303268700838 249648805.266160011292 0 60068.423593305 2023-05-04T10:09:58.461548+00:00 13198208.850097399205 236448969.455943286419 249647178.306040674448 0 60068.423604525 2023-05-04T10:09:59.430939+00:00 13199718.945457525551 236449374.833887189627 249649093.779344707727 0 60068.423616951 2023-05-04T10:10:00.504541+00:00 13199820.115161230788 236448280.674989283085 249648100.790150523186 0 60068.423630238 2023-05-04T10:10:01.652559+00:00 13197543.353804502636 236447549.666917055845 249645093.020721554756 0 60068.423642889 2023-05-04T10:10:02.745577+00:00 13199237.686428133398 236446995.294757217169 249646232.981185346842 0 60068.423652746 2023-05-04T10:10:03.597226+00:00 13195986.424669474363 236450245.988282650709 249646232.412952125072 0 60068.423664563 2023-05-04T10:10:04.618290+00:00 13198703.729277189821 236446559.974041759968 249645263.703318953514 0 60068.423675513 2023-05-04T10:10:05.564367+00:00 13197880.580616502091 236447653.009490460157 249645533.590106964111 0 60068.423687223 2023-05-04T10:10:06.576087+00:00 13197101.832744587213 236447515.673971652985 249644617.506716251373 0 60068.423698586 2023-05-04T10:10:07.557863+00:00 13198627.039952090010 236448382.254102706909 249647009.294054806232 0 60068.423709527 2023-05-04T10:10:08.503134+00:00 13199888.594496933743 236448223.795399487019 249648112.389896422625 0 60068.423721673 2023-05-04T10:10:09.552549+00:00 13198773.302895786241 236449232.940427362919 249648006.243323147297 0 60068.423732304 2023-05-04T10:10:10.471015+00:00 13196681.427808437496 236449777.743440270424 249646459.171248704195 0 60068.423744057 2023-05-04T10:10:11.486567+00:00 13199166.586788224056 236447890.550891906023 249647057.137680143118 0 60068.423754958 2023-05-04T10:10:12.428324+00:00 13198796.407050082460 236447952.998390316963 249646749.405440390110 0 60068.423767361 2023-05-04T10:10:13.499973+00:00 13198821.955537414178 236449284.974321097136 249648106.929858505726 0 60068.423778070 2023-05-04T10:10:14.425251+00:00 13198102.158410102129 236446586.513716906309 249644688.672127008438 0 60068.423790581 2023-05-04T10:10:15.506207+00:00 13198697.041207639500 236449132.374650359154 249647829.415858000517 0 60068.423801122 2023-05-04T10:10:16.416913+00:00 13199243.014450617135 236449124.951636344194 249648367.966086953878 0 60068.423813972 2023-05-04T10:10:17.527145+00:00 13198069.047101166099 236448439.495502889156 249646508.542604058981 0 60068.423824923 2023-05-04T10:10:18.473347+00:00 13200203.755191620439 236448956.847458571196 249649160.602650195360 0 60068.423835709 2023-05-04T10:10:19.405226+00:00 13198449.069259077311 236449362.256310731173 249647811.325569808483 0 60068.423847727 2023-05-04T10:10:20.443569+00:00 13199761.948855090886 236449946.112564921379 249649708.061420023441 0 60068.423859365 2023-05-04T10:10:21.449177+00:00 13198979.248098747805 236449859.712085306644 249648838.960184067488 0 60068.423870737 2023-05-04T10:10:22.431666+00:00 13198424.096159778535 236448751.158571600914 249647175.254731386900 0 60068.423882631 2023-05-04T10:10:23.459323+00:00 13198277.851623320952 236448403.156638681889 249646681.008262008429 0 60068.423893669 2023-05-04T10:10:24.412968+00:00 13199578.610339209437 236449530.899692356586 249649109.510031580925 0 60068.423905529 2023-05-04T10:10:25.437684+00:00 13198887.583722162992 236448714.263468921185 249647601.847191095352 0 60068.423917790 2023-05-04T10:10:26.497029+00:00 13198942.497081078589 236449082.493039369583 249648024.990120440722 0 60068.423928469 2023-05-04T10:10:27.419727+00:00 13197453.928369818255 236448874.762703895569 249646328.691073715687 0 60068.423940460 2023-05-04T10:10:28.455765+00:00 13198439.916545256972 236449771.677648007870 249648211.594193279743 0 60068.423952003 2023-05-04T10:10:29.453081+00:00 13198845.502768343315 236450709.135448843241 249649554.638217180967 0 60068.423963217 2023-05-04T10:10:30.421915+00:00 13198736.311281692237 236448177.040345311165 249646913.351626992226 0 60068.423975294 2023-05-04T10:10:31.465431+00:00 13199686.724064011127 236451843.187249392271 249651529.911313414574 0 60068.423986259 2023-05-04T10:10:32.412755+00:00 13198995.547105744481 236448713.487092405558 249647709.034198164940 0 60068.423998311 2023-05-04T10:10:33.454100+00:00 13199288.977838542312 236450008.903620362282 249649297.881458908319 0 60068.424009708 2023-05-04T10:10:34.438760+00:00 13198693.510247476399 236448601.156104415655 249647294.666351884604 0 60068.424021665 2023-05-04T10:10:35.471826+00:00 13198091.406044779345 236448207.165348380804 249646298.571393162012 0 60068.424032664 2023-05-04T10:10:36.422159+00:00 13198348.262862786651 236449677.285286784172 249648025.548149585724 0 60068.424044992 2023-05-04T10:10:37.487330+00:00 13199223.837691435590 236447687.795126348734 249646911.632817775011 0 60068.424056721 2023-05-04T10:10:38.500734+00:00 13199125.240208109841 236448948.843204617500 249648074.083412736654 0 60068.424067556 2023-05-04T10:10:39.436887+00:00 13198059.453777529299 236449307.611857175827 249647367.065634697676 0 60068.424078980 2023-05-04T10:10:40.423807+00:00 13199913.416256004944 236449434.906824678183 249649348.323080688715 0 60068.424091125 2023-05-04T10:10:41.473177+00:00 13198467.242180982605 236447235.562449812889 249645702.804630786180 0 60068.424102727 2023-05-04T10:10:42.475627+00:00 13197821.797225300223 236448427.020226001740 249646248.817451298237 0 60068.424114669 2023-05-04T10:10:43.507387+00:00 13198485.088178491220 236448496.799451917410 249646981.887630403042 0 60068.424126268 2023-05-04T10:10:44.509582+00:00 13199068.611989749596 236448951.727152645588 249648020.339142382145 0 60068.424137424 2023-05-04T10:10:45.473454+00:00 13197388.778910364956 236449307.946621775627 249646696.725532144308 0 60068.424148636 2023-05-04T10:10:46.442137+00:00 13198932.475702043623 236448350.736038774252 249647283.211740821600 0 60068.424160655 2023-05-04T10:10:47.480587+00:00 13199187.839521134272 236449610.439912468195 249648798.279433608055 0 60068.424171965 2023-05-04T10:10:48.457787+00:00 13198914.671027200297 236450076.759740769863 249648991.430767983198 0 60068.424184192 2023-05-04T10:10:49.514132+00:00 13198866.105654006824 236447964.276636928320 249646830.382290929556 0 60068.424196220 2023-05-04T10:10:50.553453+00:00 13197728.224688414484 236448516.767393261194 249646244.992081671953 0 60068.424208070 2023-05-04T10:10:51.577286+00:00 13198454.367081299424 236447757.805217087269 249646212.172298371792 0 60068.424218472 2023-05-04T10:10:52.475970+00:00 13198653.090628562495 236448736.537526071072 249647389.628154635429 0 60068.424229544 2023-05-04T10:10:53.432563+00:00 13199677.648778613657 236449065.142494499683 249648742.791273117065 0 60068.424241807 2023-05-04T10:10:54.492159+00:00 13198189.232680089772 236447414.247025817633 249645603.479705899954 0 60068.424253738 2023-05-04T10:10:55.522931+00:00 13197412.408974952996 236450131.442988663912 249647543.851963609457 0 60068.424264369 2023-05-04T10:10:56.441502+00:00 13197631.335278894752 236450310.218036741018 249647941.553315639496 0 60068.424275729 2023-05-04T10:10:57.422991+00:00 13198480.682022370398 236449677.609165936708 249648158.291188299656 0 60068.424288231 2023-05-04T10:10:58.503161+00:00 13197154.255114506930 236449224.248716026545 249646378.503830522299 0 60068.424299452 2023-05-04T10:10:59.472588+00:00 13197639.487048098817 236449035.029482871294 249646674.516530960798 0 60068.424310755 2023-05-04T10:11:00.449212+00:00 13197009.587068354711 236448501.819839209318 249645511.406907558441 0 60068.424324587 2023-05-04T10:11:01.644283+00:00 13198384.636515052989 236448493.741232812405 249646878.377747863531 0 60068.424334134 2023-05-04T10:11:02.469145+00:00 13199330.490412699059 236448442.262888163328 249647772.753300875425 0 60068.424345294 2023-05-04T10:11:03.433395+00:00 13199294.387397015467 236448898.225653082132 249648192.613050103188 0 60068.424357341 2023-05-04T10:11:04.474258+00:00 13198070.315513245761 236448651.760503679514 249646722.076016932726 0 60068.424369683 2023-05-04T10:11:05.540677+00:00 13198106.354240436107 236449258.691573262215 249647365.045813709497 0 60068.424381074 2023-05-04T10:11:06.524760+00:00 13196786.817844334990 236449910.924034208059 249646697.741878539324 0 60068.424392881 2023-05-04T10:11:07.544892+00:00 13198692.378529980779 236449801.643146842718 249648494.021676838398 0 60068.424403078 2023-05-04T10:11:08.425923+00:00 13199408.102948019281 236448746.900021821260 249648155.002969831228 0 60068.424415646 2023-05-04T10:11:09.511796+00:00 13197981.795359592885 236448805.927690714598 249646787.723050296307 0 60068.424426557 2023-05-04T10:11:10.454486+00:00 13199481.351949892938 236448892.151437252760 249648373.503387153149 0 60068.424438585 2023-05-04T10:11:11.493728+00:00 13198279.965885989368 236450670.172592610121 249648950.138478606939 0 60068.424449229 2023-05-04T10:11:12.413403+00:00 13198340.367462972179 236450338.404648840427 249648678.772111803293 0 60068.424461197 2023-05-04T10:11:13.447436+00:00 13198897.542014265433 236450267.191083788872 249649164.733098059893 0 60068.424472359 2023-05-04T10:11:14.411820+00:00 13198510.331014573574 236447740.540018230677 249646250.871032804251 0 60068.424483957 2023-05-04T10:11:15.413849+00:00 13199492.328858077526 236449651.798450112343 249649144.127308189869 0 60068.424495612 2023-05-04T10:11:16.420851+00:00 13198178.969815406948 236448255.488043606281 249646434.457859009504 0 60068.424507349 2023-05-04T10:11:17.434937+00:00 13196919.294924600050 236450718.782926142216 249647638.077850729227 0 60068.424519768 2023-05-04T10:11:18.507930+00:00 13199521.324843786657 236448446.007504671812 249647967.332348465919 0 60068.424530987 2023-05-04T10:11:19.477262+00:00 13199024.336600167677 236447801.831039696932 249646826.167639851570 0 60068.424543275 2023-05-04T10:11:20.538912+00:00 13199324.711437957361 236450571.953004628420 249649896.664442598820 0 60068.424554155 2023-05-04T10:11:21.479028+00:00 13199597.057574156672 236448920.978035032749 249648518.035609185696 0 60068.424566036 2023-05-04T10:11:22.505507+00:00 13198658.443496981636 236447745.550014555454 249646403.993511527777 0 60068.424576509 2023-05-04T10:11:23.410411+00:00 13197524.799032578245 236448022.812382251024 249645547.611414819956 0 60068.424588474 2023-05-04T10:11:24.444151+00:00 13197705.102606177330 236450879.556078881025 249648584.658685058355 0 60068.424600507 2023-05-04T10:11:25.483811+00:00 13198282.681731419638 236447622.126255005598 249645904.807986438274 0 60068.424611774 2023-05-04T10:11:26.457318+00:00 13200347.824578788131 236449101.878212630749 249649449.702791422606 0 60068.424624227 2023-05-04T10:11:27.533265+00:00 13199625.887377878651 236449805.260563582182 249649431.147941470146 0 60068.424634430 2023-05-04T10:11:28.414742+00:00 13197642.946425797418 236449079.330741822720 249646722.277167618275 0 60068.424646553 2023-05-04T10:11:29.462200+00:00 13199837.067114133388 236448256.253287136555 249648093.320401281118 0 60068.424657690 2023-05-04T10:11:30.424410+00:00 13197249.935208553448 236448120.525314301252 249645370.460522860289 0 60068.424669619 2023-05-04T10:11:31.455072+00:00 13198457.087400423363 236448151.829053521156 249646608.916453957558 0 60068.424681415 2023-05-04T10:11:32.474234+00:00 13199178.849747659639 236449123.605454981327 249648302.455202639103 0 60068.424692524 2023-05-04T10:11:33.434073+00:00 13198773.717483146116 236450078.493599593639 249648852.211082726717 0 60068.424703745 2023-05-04T10:11:34.403599+00:00 13199188.060257030651 236449362.184135586023 249648550.244392603636 0 60068.424715774 2023-05-04T10:11:35.442857+00:00 13199497.099613970146 236449897.728629440069 249649394.828243404627 0 60068.424727419 2023-05-04T10:11:36.448996+00:00 13198666.794647352770 236448739.302931189537 249647406.097578555346 0 60068.424739233 2023-05-04T10:11:37.469723+00:00 13197551.932748490945 236449669.843419730663 249647221.776168227196 0 60068.424750321 2023-05-04T10:11:38.427682+00:00 13199514.054806593806 236449493.796143352985 249649007.850949943066 0 60068.424762797 2023-05-04T10:11:39.505603+00:00 13197400.165429666638 236448525.014591008425 249645925.180020689964 0 60068.424773583 2023-05-04T10:11:40.437579+00:00 13197075.539009494707 236449384.108887225389 249646459.647896707058 0 60068.424785146 2023-05-04T10:11:41.436621+00:00 13198839.195975806564 236449047.829947829247 249647887.025923639536 0 60068.424796549 2023-05-04T10:11:42.421792+00:00 13198100.489971609786 236449442.681367844343 249647543.171339452267 0 60068.424808634 2023-05-04T10:11:43.466031+00:00 13197656.825584009290 236448529.320622742176 249646186.146206736565 0 60068.424820047 2023-05-04T10:11:44.452079+00:00 13197958.253844941035 236450492.116400122643 249648450.370245069265 0 60068.424831482 2023-05-04T10:11:45.440052+00:00 13196697.431155143306 236448616.241758108139 249645313.672913253307 0 60068.424843987 2023-05-04T10:11:46.520538+00:00 13199491.984939984977 236449531.065744936466 249649023.050684928894 0 60068.424854152 2023-05-04T10:11:47.398772+00:00 13198349.227935194969 236450320.860747098923 249648670.088682293892 0 60068.424867085 2023-05-04T10:11:48.516133+00:00 13199422.142976958305 236448992.745654344559 249648414.888631314039 0 60068.424877857 2023-05-04T10:11:49.446814+00:00 13197089.909361265600 236449935.434163361788 249647025.343524634838 0 60068.424889191 2023-05-04T10:11:50.426099+00:00 13199878.283202210441 236448924.298468887806 249648802.581671088934 0 60068.424901266 2023-05-04T10:11:51.469341+00:00 13198806.502411082387 236450379.329998314381 249649185.832409381866 0 60068.424912496 2023-05-04T10:11:52.439682+00:00 13197210.880129171535 236449223.896331250668 249646434.776460409164 0 60068.424924074 2023-05-04T10:11:53.440012+00:00 13198727.104506324977 236449516.905986726284 249648244.010493040085 0 60068.424935983 2023-05-04T10:11:54.468919+00:00 13196155.987124493346 236449661.954219520092 249645817.941344022751 0 60068.424947480 2023-05-04T10:11:55.462233+00:00 13198053.654581822455 236448809.715530246496 249646863.370112061501 0 60068.424959449 2023-05-04T10:11:56.496415+00:00 13199372.716042265296 236449428.481960117817 249648801.198002398014 0 60068.424971195 2023-05-04T10:11:57.511239+00:00 13197765.937098303810 236449591.830374717712 249647357.767473012209 0 60068.424982015 2023-05-04T10:11:58.446117+00:00 13198375.182591255754 236451075.544633477926 249649450.727224737406 0 60068.424993818 2023-05-04T10:11:59.465825+00:00 13199633.729720180854 236448721.199689418077 249648354.929409593344 0 60068.425004892 2023-05-04T10:12:00.422687+00:00 13198947.173628965393 236448341.502431035042 249647288.676059991121 0 60068.425022192 2023-05-04T10:12:01.917420+00:00 13197489.706221029162 236448572.390375882387 249646062.096596896648 0 60068.425029987 2023-05-04T10:12:02.590902+00:00 13199037.801727456972 236449120.138176143169 249648157.939903587103 0 60068.425042028 2023-05-04T10:12:03.631187+00:00 13198453.444654960185 236449601.824735105038 249648055.269390076399 0 60068.425053589 2023-05-04T10:12:04.630099+00:00 13199664.390632120892 236449516.878283888102 249649181.268916010857 0 60068.425065073 2023-05-04T10:12:05.622303+00:00 13197600.075214177370 236448166.701922804117 249645766.777136981487 0 60068.425075100 2023-05-04T10:12:06.488670+00:00 13199302.227929716930 236448393.085967928171 249647695.313897639513 0 60068.425086863 2023-05-04T10:12:07.505011+00:00 13200168.061484346166 236448365.713481634855 249648533.774965971708 0 60068.425097929 2023-05-04T10:12:08.461067+00:00 13200407.951083589345 236449561.764484733343 249649969.715568333864 0 60068.425111347 2023-05-04T10:12:09.620419+00:00 13200101.353880370036 236449283.002223193645 249649384.356103569269 0 60068.425121151 2023-05-04T10:12:10.467490+00:00 13197115.753450162709 236448171.790082216263 249645287.543532371521 0 60068.425132310 2023-05-04T10:12:11.431565+00:00 13198480.500788746402 236450046.839554965496 249648527.340343713760 0 60068.425144973 2023-05-04T10:12:12.525709+00:00 13199018.315071450546 236447644.474161028862 249646662.789232492447 0 60068.425156253 2023-05-04T10:12:13.500288+00:00 13196933.506482547149 236448895.103362619877 249645828.609845161438 0 60068.425167786 2023-05-04T10:12:14.496694+00:00 13198605.197927106172 236450941.401906907558 249649546.599834024906 0 60068.425179407 2023-05-04T10:12:15.500808+00:00 13198298.381674431264 236449566.410097748041 249647864.791772186756 0 60068.425190208 2023-05-04T10:12:16.434018+00:00 13196892.948241816834 236450208.221219539642 249647101.169461369514 0 60068.425202479 2023-05-04T10:12:17.494159+00:00 13198001.089852968231 236450051.084029585123 249648052.173882544041 0 60068.425213840 2023-05-04T10:12:18.475785+00:00 13198166.270056694746 236448810.230943650007 249646976.501000344753 0 60068.425225431 2023-05-04T10:12:19.477261+00:00 13197508.785820931196 236449539.807938545942 249647048.593759477139 0 60068.425236239 2023-05-04T10:12:20.411079+00:00 13199948.037862665951 236449119.609950572252 249649067.647813230753 0 60068.425248181 2023-05-04T10:12:21.442887+00:00 13198404.112273819745 236449039.683809667826 249647443.796083480120 0 60068.425260019 2023-05-04T10:12:22.465687+00:00 13198429.360834455118 236449676.206980675459 249648105.567815124989 0 60068.425271517 2023-05-04T10:12:23.459028+00:00 13199035.075972672552 236449987.842523127794 249649022.918495804071 0 60068.425283241 2023-05-04T10:12:24.472042+00:00 13198547.767256729305 236447764.927521765232 249646312.694778501987 0 60068.425295349 2023-05-04T10:12:25.518161+00:00 13198811.952363990247 236448622.948643833399 249647434.901007831097 0 60068.425306734 2023-05-04T10:12:26.501778+00:00 13198749.002891490236 236449348.539400905371 249648097.542292386293 0 60068.425317821 2023-05-04T10:12:27.459743+00:00 13197358.796322807670 236447847.402138203382 249645206.198460996151 0 60068.425329517 2023-05-04T10:12:28.470283+00:00 13198693.182430291548 236448551.008103281260 249647244.190533578396 0 60068.425341188 2023-05-04T10:12:29.478653+00:00 13197693.716401677579 236449113.143378466368 249646806.859780132771 0 60068.425352388 2023-05-04T10:12:30.446350+00:00 13197557.498913178220 236448501.430606484413 249646058.929519653320 0 60068.425363712 2023-05-04T10:12:31.424731+00:00 13199112.802213927731 236447926.538025528193 249647039.340239465237 0 60068.425375909 2023-05-04T10:12:32.478539+00:00 13197935.922499226406 236449636.153791517019 249647572.076290756464 0 60068.425386723 2023-05-04T10:12:33.412879+00:00 13196662.261023040861 236449539.236622810364 249646201.497645854950 0 60068.425398522 2023-05-04T10:12:34.432270+00:00 13198127.694173993543 236448477.730716258287 249646605.424890249968 0 60068.425411323 2023-05-04T10:12:35.538268+00:00 13198380.201102960855 236450839.985665440559 249649220.186768412590 0 60068.425422745 2023-05-04T10:12:36.525199+00:00 13196644.226942520589 236448379.993466943502 249645024.220409452915 0 60068.425433849 2023-05-04T10:12:37.484603+00:00 13199470.938531449065 236448546.065045148134 249648017.003576606512 0 60068.425445470 2023-05-04T10:12:38.488639+00:00 13198627.370583914220 236451379.125247240067 249650006.495831161737 0 60068.425456779 2023-05-04T10:12:39.465698+00:00 13198308.964485846460 236448966.031634449959 249647274.996120303869 0 60068.425468502 2023-05-04T10:12:40.478564+00:00 13197757.019640523940 236450553.968135267496 249648310.987775802612 0 60068.425479420 2023-05-04T10:12:41.421923+00:00 13200056.434163346887 236450083.587966561317 249650140.022129893303 0 60068.425491050 2023-05-04T10:12:42.426741+00:00 13198586.599704284221 236449676.997386068106 249648263.597090363503 0 60068.425502640 2023-05-04T10:12:43.428065+00:00 13196747.447449332103 236448754.486153185368 249645501.933602511883 0 60068.425514546 2023-05-04T10:12:44.456775+00:00 13198348.983482375741 236449240.100371867418 249647589.083854258060 0 60068.425525887 2023-05-04T10:12:45.436610+00:00 13197818.447771282867 236450296.068324208260 249648114.516095489264 0 60068.425537249 2023-05-04T10:12:46.418331+00:00 13198647.468525040895 236450268.207275331020 249648915.675800383091 0 60068.425549754 2023-05-04T10:12:47.498794+00:00 13199865.158531242982 236448796.105906099081 249648661.264437347651 0 60068.425561097 2023-05-04T10:12:48.478734+00:00 13198298.876451639459 236448683.510840803385 249646982.387292444706 0 60068.425572103 2023-05-04T10:12:49.429720+00:00 13198625.759705496952 236450328.187841057777 249648953.947546541691 0 60068.425584180 2023-05-04T10:12:50.473127+00:00 13198310.381250021979 236448156.708219319582 249646467.089469343424 0 60068.425595403 2023-05-04T10:12:51.442837+00:00 13198990.838816028088 236448416.600890934467 249647407.439706951380 0 60068.425606558 2023-05-04T10:12:52.406634+00:00 13199059.115657225251 236449403.171071767807 249648462.286728978157 0 60068.425618382 2023-05-04T10:12:53.428186+00:00 13198012.611272646114 236449915.561322212219 249647928.172594845295 0 60068.425630759 2023-05-04T10:12:54.497551+00:00 13198591.334813924506 236447952.311914801598 249646543.646728724241 0 60068.425641708 2023-05-04T10:12:55.443538+00:00 13199001.486709989607 236448298.666667908430 249647300.153377890587 0 60068.425653766 2023-05-04T10:12:56.485384+00:00 13197874.719453128055 236449958.683192223310 249647833.402645349503 0 60068.425665084 2023-05-04T10:12:57.463269+00:00 13199510.455295216292 236448608.595322191715 249648119.050617396832 0 60068.425676365 2023-05-04T10:12:58.437951+00:00 13197908.286620745435 236449411.271627396345 249647319.558248132467 0 60068.425687851 2023-05-04T10:12:59.430365+00:00 13200242.258234381676 236448820.204088985920 249649062.462323367596 0 60068.425700512 2023-05-04T10:13:00.524207+00:00 13199855.697633605450 236449067.678407609463 249648923.376041203737 0 60068.425714764 2023-05-04T10:13:01.755578+00:00 13200029.648603152484 236448755.642195940018 249648785.290799081326 0 60068.425723684 2023-05-04T10:13:02.526293+00:00 13196765.568692181259 236447778.769053012133 249644544.337745189667 0 60068.425734310 2023-05-04T10:13:03.444404+00:00 13199482.704925708473 236449688.271813511848 249649170.976739227772 0 60068.425747183 2023-05-04T10:13:04.556602+00:00 13197807.425951538607 236448660.334846407175 249646467.760797947645 0 60068.425758706 2023-05-04T10:13:05.552244+00:00 13198582.792147314176 236449048.782559961081 249647631.574707269669 0 60068.425768860 2023-05-04T10:13:06.429499+00:00 13197958.086458330974 236448477.348831862211 249646435.435290187597 0 60068.425780243 2023-05-04T10:13:07.413035+00:00 13199039.879503406584 236449236.249303489923 249648276.128806889057 0 60068.425792009 2023-05-04T10:13:08.429542+00:00 13196140.789360292256 236449245.035515964031 249645385.824876248837 0 60068.425803726 2023-05-04T10:13:09.441923+00:00 13199525.235262257978 236449704.942544698715 249649230.177806943655 0 60068.425815315 2023-05-04T10:13:10.443265+00:00 13199069.938885256648 236447726.017513573170 249646795.956398844719 0 60068.425826881 2023-05-04T10:13:11.442476+00:00 13199314.384830597788 236446883.477341443300 249646197.862172037363 0 60068.425838512 2023-05-04T10:13:12.447486+00:00 13199227.302317121997 236450133.726331532001 249649361.028648644686 0 60068.425850564 2023-05-04T10:13:13.488715+00:00 13196862.099914876744 236448664.106235444546 249645526.206150323153 0 60068.425861117 2023-05-04T10:13:14.400492+00:00 13199197.886957876384 236447377.031345874071 249646574.918303757906 0 60068.425873524 2023-05-04T10:13:15.472436+00:00 13198791.531615311280 236448981.676144868135 249647773.207760185003 0 60068.425884221 2023-05-04T10:13:16.396706+00:00 13199076.302255420014 236447839.350663602352 249646915.652919024229 0 60068.425896162 2023-05-04T10:13:17.428409+00:00 13197932.188503686339 236449003.134436339140 249646935.322940021753 0 60068.425908283 2023-05-04T10:13:18.475631+00:00 13198635.558225540444 236448962.441881567240 249647598.000107109547 0 60068.425920070 2023-05-04T10:13:19.494016+00:00 13198898.116012277082 236447509.692424207926 249646407.808436483145 0 60068.425930735 2023-05-04T10:13:20.415505+00:00 13199127.308611001819 236449076.786273270845 249648204.094884276390 0 60068.425942509 2023-05-04T10:13:21.432745+00:00 13198119.800868535414 236450358.363494753838 249648478.164363294840 0 60068.425954121 2023-05-04T10:13:22.436038+00:00 13197983.071875475347 236448022.559372872114 249646005.631248354912 0 60068.425966683 2023-05-04T10:13:23.521394+00:00 13198393.319106664509 236449494.649080455303 249647887.968187123537 0 60068.425977653 2023-05-04T10:13:24.469223+00:00 13200041.233510624617 236449695.158884942532 249649736.392395555973 0 60068.425989315 2023-05-04T10:13:25.476838+00:00 13199216.591342080384 236450159.695998698473 249649376.287340790033 0 60068.426000080 2023-05-04T10:13:26.406935+00:00 13199193.557105971500 236448518.687214255333 249647712.244320213795 0 60068.426012396 2023-05-04T10:13:27.471019+00:00 13198984.686052273959 236448316.302503198385 249647300.988555461168 0 60068.426023719 2023-05-04T10:13:28.449291+00:00 13197575.732192518190 236448627.883301883936 249646203.615494400263 0 60068.426035236 2023-05-04T10:13:29.444401+00:00 13198732.288834996521 236449134.981883168221 249647867.270718157291 0 60068.426046337 2023-05-04T10:13:30.403550+00:00 13199006.807183431461 236448677.965939849615 249647684.773123294115 0 60068.426058603 2023-05-04T10:13:31.463241+00:00 13199907.617529064417 236448832.591882497072 249648740.209411561489 0 60068.426069809 2023-05-04T10:13:32.431484+00:00 13197524.131272260100 236449219.282435089350 249646743.413707345724 0 60068.426082241 2023-05-04T10:13:33.505647+00:00 13200083.696968657896 236450646.263012140989 249650729.959980785847 0 60068.426093700 2023-05-04T10:13:34.495693+00:00 13199037.317140193656 236447572.472703903913 249646609.789844095707 0 60068.426104736 2023-05-04T10:13:35.449141+00:00 13198446.125163344666 236450272.568693310022 249648718.693856656551 0 60068.426116600 2023-05-04T10:13:36.474255+00:00 13197245.044431582093 236450121.639098107815 249647366.683529675007 0 60068.426127718 2023-05-04T10:13:37.434854+00:00 13197092.333603627980 236449003.339323639870 249646095.672927260399 0 60068.426139941 2023-05-04T10:13:38.490867+00:00 13198618.079372940585 236448413.438394933939 249647031.517767876387 0 60068.426150727 2023-05-04T10:13:39.422788+00:00 13198066.872136980295 236448746.863941758871 249646813.736078739166 0 60068.426164011 2023-05-04T10:13:40.570586+00:00 13199399.679328229278 236450038.988226562738 249649438.667554795742 0 60068.426174548 2023-05-04T10:13:41.480901+00:00 13199090.413576042280 236448457.118715047836 249647547.532291084528 0 60068.426186595 2023-05-04T10:13:42.521775+00:00 13197712.596159361303 236448566.620443284512 249646279.216602653265 0 60068.426197099 2023-05-04T10:13:43.429295+00:00 13198573.117400253192 236449343.917126327753 249647917.034526586533 0 60068.426210023 2023-05-04T10:13:44.545973+00:00 13199384.730984831229 236447818.287210196257 249647203.018195033073 0 60068.426220291 2023-05-04T10:13:45.433116+00:00 13198855.646620780230 236449562.502762228251 249648418.149383008480 0 60068.426232345 2023-05-04T10:13:46.474634+00:00 13198230.636588070542 236450058.779797703028 249648289.416385769844 0 60068.426243480 2023-05-04T10:13:47.436646+00:00 13199838.309433313087 236449379.857347458601 249649218.166780769825 0 60068.426256104 2023-05-04T10:13:48.527394+00:00 13198555.589701678604 236448464.670359492302 249647020.260061174631 0 60068.426267020 2023-05-04T10:13:49.470552+00:00 13198965.739819256589 236447851.588757038116 249646817.328576296568 0 60068.426278351 2023-05-04T10:13:50.449544+00:00 13199638.074325274676 236450655.605409264565 249650293.679734528065 0 60068.426290411 2023-05-04T10:13:51.491476+00:00 13198858.822393329814 236449500.565938800573 249648359.388332128525 0 60068.426302083 2023-05-04T10:13:52.499985+00:00 13197697.049355272204 236447539.525102078915 249645236.574457347393 0 60068.426312902 2023-05-04T10:13:53.434732+00:00 13198732.698491090909 236450889.510307341814 249649622.208798438311 0 60068.426324994 2023-05-04T10:13:54.479508+00:00 13197896.178672946990 236450293.181461274624 249648189.360134214163 0 60068.426336066 2023-05-04T10:13:55.436130+00:00 13198636.963926088065 236449542.325671583414 249648179.289597660303 0 60068.426347935 2023-05-04T10:13:56.461548+00:00 13198196.389457551762 236449041.500984549522 249647237.890442103148 0 60068.426359333 2023-05-04T10:13:57.446357+00:00 13197489.562136571854 236450197.979638099670 249647687.541774660349 0 60068.426371214 2023-05-04T10:13:58.472937+00:00 13197511.511990316212 236448818.935329943895 249646330.447320252657 0 60068.426383014 2023-05-04T10:13:59.492378+00:00 13196941.912354977801 236447851.020678788424 249644792.933033764362 0 60068.426394659 2023-05-04T10:14:00.498523+00:00 13199016.703480158001 236448540.080296337605 249647556.783776491880 0 60068.426406755 2023-05-04T10:14:01.543628+00:00 13198651.605189397931 236447503.575176149607 249646155.180365562439 0 60068.426417878 2023-05-04T10:14:02.504669+00:00 13198056.708066096529 236448740.780441015959 249646797.488507121801 0 60068.426429539 2023-05-04T10:14:03.512145+00:00 13198501.660493982956 236449101.434816688299 249647603.095310658216 0 60068.426442350 2023-05-04T10:14:04.619042+00:00 13200095.820865169168 236450792.458211451769 249650888.279076635838 0 60068.426453866 2023-05-04T10:14:05.614034+00:00 13199355.366754397750 236449633.587286680937 249648988.954041063786 0 60068.426463735 2023-05-04T10:14:06.466718+00:00 13197944.358571631834 236450581.777694940567 249648526.136266559362 0 60068.426475246 2023-05-04T10:14:07.461238+00:00 13197000.830660825595 236448315.769805967808 249645316.600466787815 0 60068.426487240 2023-05-04T10:14:08.497487+00:00 13197708.086467739195 236448180.377629995346 249645888.464097738266 0 60068.426499552 2023-05-04T10:14:09.561263+00:00 13198898.541575016454 236448076.309870481491 249646974.851445496082 0 60068.426509507 2023-05-04T10:14:10.421399+00:00 13197677.820944642648 236451255.476516008377 249648933.297460645437 0 60068.426521826 2023-05-04T10:14:11.485725+00:00 13198089.080669570714 236449729.171798199415 249647818.252467781305 0 60068.426532703 2023-05-04T10:14:12.425560+00:00 13200618.690002715215 236448165.031407117844 249648783.721409827471 0 60068.426544244 2023-05-04T10:14:13.422695+00:00 13198588.823686728254 236450032.296762615442 249648621.120449334383 0 60068.426556870 2023-05-04T10:14:14.513606+00:00 13198480.238811613992 236448305.600829303265 249646785.839640915394 0 60068.426568312 2023-05-04T10:14:15.502106+00:00 13198981.585903331637 236450048.207647353411 249649029.793550670147 0 60068.426579567 2023-05-04T10:14:16.474552+00:00 13199988.142118610442 236448108.533803492785 249648096.675922095776 0 60068.426590897 2023-05-04T10:14:17.453525+00:00 13198245.415598083287 236448699.318147003651 249646944.733745098114 0 60068.426602727 2023-05-04T10:14:18.475615+00:00 13197855.424922890961 236447495.891892492771 249645351.316815376282 0 60068.426614270 2023-05-04T10:14:19.472915+00:00 13198199.108924211934 236449283.810227036476 249647482.919151246548 0 60068.426625333 2023-05-04T10:14:20.428741+00:00 13200159.601190464571 236449318.123311311007 249649477.724501788616 0 60068.426636925 2023-05-04T10:14:21.430371+00:00 13197642.874042987823 236449016.421394854784 249646659.295437842607 0 60068.426649463 2023-05-04T10:14:22.513588+00:00 13198351.454381907359 236447481.282623648643 249645832.737005561590 0 60068.426660393 2023-05-04T10:14:23.457980+00:00 13197048.536268273368 236447885.481640040874 249644934.017908304930 0 60068.426671713 2023-05-04T10:14:24.436011+00:00 13197277.760336393490 236449640.375235736370 249646918.135572135448 0 60068.426683594 2023-05-04T10:14:25.462530+00:00 13198639.814682139084 236448649.137567728758 249647288.952249854803 0 60068.426694947 2023-05-04T10:14:26.443403+00:00 13198898.651701636612 236448031.355106174946 249646930.006807804108 0 60068.426706912 2023-05-04T10:14:27.477242+00:00 13199205.184571245685 236449505.046748876572 249648710.231320112944 0 60068.426719152 2023-05-04T10:14:28.534746+00:00 13196649.171662792563 236448995.227886974812 249645644.399549782276 0 60068.426729662 2023-05-04T10:14:29.442796+00:00 13199599.322868295014 236448987.506105363369 249648586.828973650932 0 60068.426742388 2023-05-04T10:14:30.542337+00:00 13197984.475276459008 236449275.006143480539 249647259.481419950724 0 60068.426753514 2023-05-04T10:14:31.503667+00:00 13198371.148095550016 236449421.858918160200 249647793.007013708353 0 60068.426765851 2023-05-04T10:14:32.569556+00:00 13199176.603182855994 236449251.042550146580 249648427.645732998848 0 60068.426775990 2023-05-04T10:14:33.445527+00:00 13198940.292729541659 236448614.156889557838 249647554.449619114399 0 60068.426787721 2023-05-04T10:14:34.459118+00:00 13198357.666306687519 236447799.319561332464 249646156.985868006945 0 60068.426800368 2023-05-04T10:14:35.551816+00:00 13198930.277447784320 236448343.574735820293 249647273.852183610201 0 60068.426810952 2023-05-04T10:14:36.466267+00:00 13198618.944325812161 236448668.145470917225 249647287.089796721935 0 60068.426822070 2023-05-04T10:14:37.426855+00:00 13199738.331853521988 236449364.817398309708 249649103.149251818657 0 60068.426834272 2023-05-04T10:14:38.481114+00:00 13198724.607691394165 236449511.523275494576 249648236.130966901779 0 60068.426846348 2023-05-04T10:14:39.524437+00:00 13197816.273299966007 236450543.754936367273 249648360.028236329556 0 60068.426856917 2023-05-04T10:14:40.437675+00:00 13199767.227716568857 236449101.545074433088 249648868.772790998220 0 60068.426868754 2023-05-04T10:14:41.460318+00:00 13199361.764375289902 236447915.253809243441 249647277.018184542656 0 60068.426879840 2023-05-04T10:14:42.418170+00:00 13197196.451152319089 236450327.195521861315 249647523.646674185991 0 60068.426891804 2023-05-04T10:14:43.451850+00:00 13198951.190871911123 236449227.284307122231 249648178.475179046392 0 60068.426902772 2023-05-04T10:14:44.399503+00:00 13198005.301479155198 236449260.021182060242 249647265.322661221027 0 60068.426914854 2023-05-04T10:14:45.443383+00:00 13198061.062255825847 236449530.426840484142 249647591.489096313715 0 60068.426926222 2023-05-04T10:14:46.425577+00:00 13198185.030153151602 236449491.943689942360 249647676.973843097687 0 60068.426937903 2023-05-04T10:14:47.434820+00:00 13198153.773080911487 236448052.512775152922 249646206.285856068134 0 60068.426949778 2023-05-04T10:14:48.460797+00:00 13198469.386557929218 236450057.527754306793 249648526.914312243462 0 60068.426961907 2023-05-04T10:14:49.508781+00:00 13198176.388448607177 236447844.607605397701 249646020.996053993702 0 60068.426972385 2023-05-04T10:14:50.414043+00:00 13197910.108875969425 236449298.715903043747 249647208.824779003859 0 60068.426984304 2023-05-04T10:14:51.443888+00:00 13198053.233307739720 236449192.898294508457 249647246.131602257490 0 60068.426995734 2023-05-04T10:14:52.431438+00:00 13198425.411040795967 236449577.860004574060 249648003.271045356989 0 60068.427007816 2023-05-04T10:14:53.475271+00:00 13198554.787498068064 236448313.046934962273 249646867.834433019161 0 60068.427018766 2023-05-04T10:14:54.421371+00:00 13198787.348617132753 236449504.278173029423 249648291.626790165901 0 60068.427031268 2023-05-04T10:14:55.501610+00:00 13197253.781031597406 236449208.779904663563 249646462.560936272144 0 60068.427042704 2023-05-04T10:14:56.489596+00:00 13197694.579918667674 236448676.193143397570 249646370.773062050343 0 60068.427054138 2023-05-04T10:14:57.477543+00:00 13197749.548718819395 236448946.333792686462 249646695.882511496544 0 60068.427066319 2023-05-04T10:14:58.529949+00:00 13198406.733642466366 236450322.061917483807 249648728.795559942722 0 60068.427076857 2023-05-04T10:14:59.440403+00:00 13199114.004197699949 236449217.581380575895 249648331.585578262806 0 60068.427089830 2023-05-04T10:15:00.561285+00:00 13197478.372545858845 236448589.944626718760 249646068.317172586918 0 60068.427100256 2023-05-04T10:15:01.462087+00:00 13198072.736200012267 236449673.851767063141 249647746.587967067957 0 60068.427113898 2023-05-04T10:15:02.640777+00:00 13199687.685630651191 236448980.233972519636 249648667.919603168964 0 60068.427124823 2023-05-04T10:15:03.584709+00:00 13197877.334885666147 236450342.191624015570 249648219.526509672403 0 60068.427134868 2023-05-04T10:15:04.452604+00:00 13199173.760190002620 236449587.546277165413 249648761.306467175484 0 60068.427147680 2023-05-04T10:15:05.559567+00:00 13198695.741132456809 236448962.762285619974 249647658.503418087959 0 60068.427159090 2023-05-04T10:15:06.545324+00:00 13199439.252303002402 236449650.508778184652 249649089.761081188917 0 60068.427169758 2023-05-04T10:15:07.467074+00:00 13197862.452231852338 236450038.068796455860 249647900.521028310061 0 60068.427182053 2023-05-04T10:15:08.529417+00:00 13198407.249917168170 236449095.956071645021 249647503.205988824368 0 60068.427192442 2023-05-04T10:15:09.426993+00:00 13198651.222579397261 236449403.203056305647 249648054.425635695457 0 60068.427204732 2023-05-04T10:15:10.488844+00:00 13197235.037803489715 236448877.585834056139 249646112.623637557030 0 60068.427215733 2023-05-04T10:15:11.439352+00:00 13198566.167240930721 236449178.602572113276 249647744.769813030958 0 60068.427227800 2023-05-04T10:15:12.481913+00:00 13199011.181258941069 236448586.160449087620 249647597.341708034277 0 60068.427239740 2023-05-04T10:15:13.513538+00:00 13199411.070536330342 236450505.861610293388 249649916.932146608829 0 60068.427250387 2023-05-04T10:15:14.433465+00:00 13198537.820356523618 236449112.958562791348 249647650.778919309378 0 60068.427262971 2023-05-04T10:15:15.520706+00:00 13198633.037804367021 236447655.123779058456 249646288.161583423615 0 60068.427274353 2023-05-04T10:15:16.504074+00:00 13198033.755500128493 236448399.683005183935 249646433.438505321741 0 60068.427285353 2023-05-04T10:15:17.454520+00:00 13198327.766813555732 236450351.660073310137 249648679.426886856556 0 60068.427297001 2023-05-04T10:15:18.460894+00:00 13198343.742268698290 236449548.364032268524 249647892.106300979853 0 60068.427308276 2023-05-04T10:15:19.435031+00:00 13199113.617539012805 236448806.818776756525 249647920.436315774918 0 60068.427320674 2023-05-04T10:15:20.506208+00:00 13197807.886313270777 236449848.324622869492 249647656.210936129093 0 60068.427332323 2023-05-04T10:15:21.512719+00:00 13198650.915992476046 236449916.168799132109 249648567.084791600704 0 60068.427343068 2023-05-04T10:15:22.441049+00:00 13197852.125542717054 236448601.138193756342 249646453.263736486435 0 60068.427355262 2023-05-04T10:15:23.494666+00:00 13198278.936825679615 236448974.054010957479 249647252.990836650133 0 60068.427365857 2023-05-04T10:15:24.410063+00:00 13198989.699414879084 236450094.157266348600 249649083.856681227684 0 60068.427378583 2023-05-04T10:15:25.509561+00:00 13197662.762665590271 236448154.723031222820 249645817.485696822405 0 60068.427389568 2023-05-04T10:15:26.458639+00:00 13199259.818111363798 236449350.408817678690 249648610.226929038763 0 60068.427401077 2023-05-04T10:15:27.453077+00:00 13198902.636074149981 236449772.582197487354 249648675.218271642923 0 60068.427412451 2023-05-04T10:15:28.435757+00:00 13197745.030885059386 236447603.218717962503 249645348.249603033066 0 60068.427424697 2023-05-04T10:15:29.493830+00:00 13197785.205167604610 236447984.015587151051 249645769.220754742622 0 60068.427435367 2023-05-04T10:15:30.415724+00:00 13197840.436326591298 236450995.988310515881 249648836.424637109041 0 60068.427447498 2023-05-04T10:15:31.463821+00:00 13199775.229664010927 236448521.749869108200 249648296.979533106089 0 60068.427458461 2023-05-04T10:15:32.411033+00:00 13199820.104666981846 236448605.280478000641 249648425.385144978762 0 60068.427470107 2023-05-04T10:15:33.417228+00:00 13198644.172412844375 236449701.706040084362 249648345.878452926874 0 60068.427482008 2023-05-04T10:15:34.445447+00:00 13198818.494512945414 236449256.964037477970 249648075.458550423384 0 60068.427494412 2023-05-04T10:15:35.517231+00:00 13197509.149709943682 236451792.622480809689 249649301.772190749645 0 60068.427505279 2023-05-04T10:15:36.456113+00:00 13197961.300636556000 236451144.941321998835 249649106.241958558559 0 60068.427516471 2023-05-04T10:15:37.423075+00:00 13198534.251482656226 236449378.914972871542 249647913.166455537081 0 60068.427529002 2023-05-04T10:15:38.505754+00:00 13196979.164385005832 236447949.247032999992 249644928.411418020725 0 60068.427539828 2023-05-04T10:15:39.441116+00:00 13199388.706051826477 236447921.881693124771 249647310.587744951248 0 60068.427552365 2023-05-04T10:15:40.524293+00:00 13197607.712597712874 236448279.313804268837 249645887.026401996613 0 60068.427562784 2023-05-04T10:15:41.424521+00:00 13198378.902328943834 236449725.283438950777 249648104.185767889023 0 60068.427574279 2023-05-04T10:15:42.417670+00:00 13197164.925306828693 236446797.009150654078 249643961.934457480907 0 60068.427586885 2023-05-04T10:15:43.506837+00:00 13198349.083004193380 236448566.920077592134 249646916.003081798553 0 60068.427597518 2023-05-04T10:15:44.425577+00:00 13198143.537698971108 236447832.813913911581 249645976.351612895727 0 60068.427609433 2023-05-04T10:15:45.455047+00:00 13198744.756616847590 236448237.207988381386 249646981.964605242014 0 60068.427621576 2023-05-04T10:15:46.504205+00:00 13199094.971026564017 236450041.809206604958 249649136.780233174562 0 60068.427633820 2023-05-04T10:15:47.562081+00:00 13199961.732646210119 236450560.186961650848 249650521.919607847929 0 60068.427643844 2023-05-04T10:15:48.428146+00:00 13198298.471549268812 236449143.682319939137 249647442.153869211674 0 60068.427655667 2023-05-04T10:15:49.449595+00:00 13198946.530533973128 236448314.085308700800 249647260.615842670202 0 60068.427667704 2023-05-04T10:15:50.489632+00:00 13198848.069112705067 236448975.348390191793 249647823.417502909899 0 60068.427678865 2023-05-04T10:15:51.453952+00:00 13198600.621555952355 236448948.745562523603 249647549.367118477821 0 60068.427691597 2023-05-04T10:15:52.553957+00:00 13199384.581402491778 236450056.889810502529 249649441.471212983131 0 60068.427702243 2023-05-04T10:15:53.473732+00:00 13197981.237130926922 236449343.421118438244 249647324.658249378204 0 60068.427713859 2023-05-04T10:15:54.477455+00:00 13197284.911551633850 236448732.210442841053 249646017.121994465590 0 60068.427725249 2023-05-04T10:15:55.461535+00:00 13197017.854759274051 236449713.835056215525 249646731.689815491438 0 60068.427736987 2023-05-04T10:15:56.475695+00:00 13196986.485665587708 236451057.208761841059 249648043.694427430630 0 60068.427747805 2023-05-04T10:15:57.410348+00:00 13198165.650134341791 236450277.610935926437 249648443.261070281267 0 60068.427760634 2023-05-04T10:15:58.518758+00:00 13199586.103256503120 236448983.506426215172 249648569.609682708979 0 60068.427772155 2023-05-04T10:15:59.514179+00:00 13198796.880027022213 236447953.193367391825 249646750.073394417763 0 60068.427782716 2023-05-04T10:16:00.426676+00:00 13199211.788459261879 236448035.479561626911 249647247.268020898104 0 60068.427794570 2023-05-04T10:16:01.450849+00:00 13199032.666189042851 236448953.253869116306 249647985.920058161020 0 60068.427807293 2023-05-04T10:16:02.550121+00:00 13198428.842833368108 236447835.643082529306 249646264.485915899277 0 60068.427818235 2023-05-04T10:16:03.495547+00:00 13198737.371175272390 236448436.984969705343 249647174.356144964695 0 60068.427828994 2023-05-04T10:16:04.425029+00:00 13199410.441984025761 236448787.740327537060 249648198.182311564684 0 60068.427842224 2023-05-04T10:16:05.568194+00:00 13198484.048411445692 236449355.031575649977 249647839.079987108707 0 60068.427853040 2023-05-04T10:16:06.502647+00:00 13197411.578224968165 236448892.999148845673 249646304.577373802662 0 60068.427864418 2023-05-04T10:16:07.485759+00:00 13197757.502689953893 236449214.447246611118 249646971.949936568737 0 60068.427876098 2023-05-04T10:16:08.494821+00:00 13198972.824304815382 236448852.334185093641 249647825.158489912748 0 60068.427889327 2023-05-04T10:16:09.637834+00:00 13196772.960607327521 236449452.255798548460 249646225.216405868530 0 60068.427899435 2023-05-04T10:16:10.511176+00:00 13197007.829555228353 236449360.122744292021 249646367.952299535275 0 60068.427911036 2023-05-04T10:16:11.513518+00:00 13197826.926259910688 236449169.051465451717 249646995.977725356817 0 60068.427923260 2023-05-04T10:16:12.569679+00:00 13199660.827480982989 236449177.152091264725 249648837.979572236538 0 60068.427934255 2023-05-04T10:16:13.519631+00:00 13198530.700634181499 236448120.090904474258 249646650.791538655758 0 60068.427945202 2023-05-04T10:16:14.465496+00:00 13199867.608015248552 236449551.269913285971 249649418.877928525209 0 60068.427957160 2023-05-04T10:16:15.498642+00:00 13197864.908166805282 236449036.969011425972 249646901.877178221941 0 60068.427968715 2023-05-04T10:16:16.496995+00:00 13198082.302480272949 236449985.095080852509 249648067.397561132908 0 60068.427979703 2023-05-04T10:16:17.446298+00:00 13198917.381273748353 236450288.503985375166 249649205.885259121656 0 60068.427992193 2023-05-04T10:16:18.525460+00:00 13197815.945498595014 236450619.751999348402 249648435.697497934103 0 60068.428002757 2023-05-04T10:16:19.438211+00:00 13199823.871194247156 236450314.625277936459 249650138.496472179890 0 60068.428014618 2023-05-04T10:16:20.463016+00:00 13198994.910097151995 236449538.769995093346 249648533.680092245340 0 60068.428026499 2023-05-04T10:16:21.489545+00:00 13198109.775413218886 236449274.645265519619 249647384.420678734779 0 60068.428038174 2023-05-04T10:16:22.498231+00:00 13199094.536657018587 236448119.798793524504 249647214.335450530052 0 60068.428049638 2023-05-04T10:16:23.488724+00:00 13198448.443883819506 236449142.750580638647 249647591.194464445114 0 60068.428061701 2023-05-04T10:16:24.530989+00:00 13197751.534207439050 236449323.746232539415 249647075.280439972878 0 60068.428073798 2023-05-04T10:16:25.576170+00:00 13198276.769576981664 236448014.502012521029 249646291.271589517593 0 60068.428084501 2023-05-04T10:16:26.500900+00:00 13199766.207657260820 236448064.199574112892 249647830.407231360674 0 60068.428095385 2023-05-04T10:16:27.441289+00:00 13199881.860448516905 236449680.500342607498 249649562.360791116953 0 60068.428107353 2023-05-04T10:16:28.475303+00:00 13198823.554744925350 236450206.542007863522 249649030.096752792597 0 60068.428119767 2023-05-04T10:16:29.547881+00:00 13197981.894593985751 236449475.636919140816 249647457.531513124704 0 60068.428129904 2023-05-04T10:16:30.423649+00:00 13198931.239847004414 236449419.742750257254 249648350.982597261667 0 60068.428141977 2023-05-04T10:16:31.466813+00:00 13198631.668370561674 236449115.629396617413 249647747.297767192125 0 60068.428154462 2023-05-04T10:16:32.545499+00:00 13200036.045488618314 236448349.218471109867 249648385.263959735632 0 60068.428165033 2023-05-04T10:16:33.458893+00:00 13199338.760283416137 236451607.546884536743 249650946.307167947292 0 60068.428176209 2023-05-04T10:16:34.424460+00:00 13198385.270587503910 236448689.022501140833 249647074.293088644743 0 60068.428188964 2023-05-04T10:16:35.526453+00:00 13198890.127942819148 236447581.399021416903 249646471.526964247227 0 60068.428199704 2023-05-04T10:16:36.454442+00:00 13199782.278203895316 236449500.879679799080 249649283.157883703709 0 60068.428210872 2023-05-04T10:16:37.419358+00:00 13198458.853251028806 236449353.570528715849 249647812.423779755831 0 60068.428222561 2023-05-04T10:16:38.429275+00:00 13199708.996482806280 236449743.579576671124 249649452.576059490442 0 60068.428234180 2023-05-04T10:16:39.433094+00:00 13199909.120263716206 236449186.158876568079 249649095.279140293598 0 60068.428246107 2023-05-04T10:16:40.463675+00:00 13197428.466127751395 236450239.460756599903 249647667.926884353161 0 60068.428257389 2023-05-04T10:16:41.438387+00:00 13197564.052608434111 236448621.251800060272 249646185.304408490658 0 60068.428269735 2023-05-04T10:16:42.505087+00:00 13198787.532072931528 236450384.488209962845 249649172.020282894373 0 60068.428281285 2023-05-04T10:16:43.502991+00:00 13197576.434299085289 236448267.702371448278 249645844.136670529842 0 60068.428292242 2023-05-04T10:16:44.449681+00:00 13197590.202576439828 236447981.533911287785 249645571.736487716436 0 60068.428305099 2023-05-04T10:16:45.560548+00:00 13196992.778210029006 236448177.040720254183 249645169.818930268288 0 60068.428315111 2023-05-04T10:16:46.425619+00:00 13197607.329825645313 236449680.551680594683 249647287.881506234407 0 60068.428328037 2023-05-04T10:16:47.542410+00:00 13199349.371673639864 236447166.580181390047 249646515.951855033636 0 60068.428338192 2023-05-04T10:16:48.419821+00:00 13198530.192021135241 236449473.542266249657 249648003.734287381172 0 60068.428349783 2023-05-04T10:16:49.421212+00:00 13198380.459074094892 236449630.250823199749 249648010.709897279739 0 60068.428361389 2023-05-04T10:16:50.424015+00:00 13197293.850369075313 236448824.741021394730 249646118.591390460730 0 60068.428372931 2023-05-04T10:16:51.421205+00:00 13199103.162638487294 236448347.574512094259 249647450.737150579691 0 60068.428385320 2023-05-04T10:16:52.491673+00:00 13199438.007091896608 236449933.285475403070 249649371.292567312717 0 60068.428396959 2023-05-04T10:16:53.497243+00:00 13198007.552070343867 236449158.355714172125 249647165.907784521580 0 60068.428408036 2023-05-04T10:16:54.454306+00:00 13197820.046354671940 236449379.865989655256 249647199.912344336510 0 60068.428420262 2023-05-04T10:16:55.510658+00:00 13199170.645555077121 236449999.621027231216 249649170.266582310200 0 60068.428431386 2023-05-04T10:16:56.471745+00:00 13198668.134213589132 236450167.977697581053 249648836.111911177635 0 60068.428443274 2023-05-04T10:16:57.498922+00:00 13197446.779381709173 236447606.209589362144 249645052.988971084356 0 60068.428454257 2023-05-04T10:16:58.447813+00:00 13199209.269435519353 236448440.835967212915 249647650.105402737856 0 60068.428465836 2023-05-04T10:16:59.448263+00:00 13197381.691773748025 236449997.572054415941 249647379.263828158379 0 60068.428477554 2023-05-04T10:17:00.460640+00:00 13198114.129847001284 236449339.993832796812 249647454.123679786921 0 60068.428488663 2023-05-04T10:17:01.420507+00:00 13198143.233033584431 236448603.665856242180 249646746.898889839649 0 60068.428501185 2023-05-04T10:17:02.502414+00:00 13197957.655578492209 236449144.925792574883 249647102.581371068954 0 60068.428512652 2023-05-04T10:17:03.493118+00:00 13196735.367143219337 236448192.222378134727 249644927.589521348476 0 60068.428523250 2023-05-04T10:17:04.408780+00:00 13198970.743338678032 236448985.771330565214 249647956.514669239521 0 60068.428535679 2023-05-04T10:17:05.482699+00:00 13198519.276982247829 236450148.083550155163 249648667.360532402992 0 60068.428546578 2023-05-04T10:17:06.424326+00:00 13200764.575001271442 236449339.817710459232 249650104.392711728811 0 60068.428558432 2023-05-04T10:17:07.448584+00:00 13198934.426800038666 236450177.622496932745 249649112.049296975136 0 60068.428570199 2023-05-04T10:17:08.465160+00:00 13199806.378086935729 236449841.884540617466 249649648.262627542019 0 60068.428582240 2023-05-04T10:17:09.505563+00:00 13197876.606215471402 236449774.668385267258 249647651.274600744247 0 60068.428592708 2023-05-04T10:17:10.409962+00:00 13197815.802301749587 236449648.186006963253 249647463.988308727741 0 60068.428604457 2023-05-04T10:17:11.425093+00:00 13200116.839016750455 236449654.888018876314 249649771.727035641670 0 60068.428617609 2023-05-04T10:17:12.561426+00:00 13198821.588259911165 236450110.812906801701 249648932.401166707277 0 60068.428628657 2023-05-04T10:17:13.516001+00:00 13199566.128305109218 236449974.069949865341 249649540.198254972696 0 60068.428639144 2023-05-04T10:17:14.422063+00:00 13197505.608224622905 236450284.812865257263 249647790.421089887619 0 60068.428650885 2023-05-04T10:17:15.436506+00:00 13199977.850393526256 236450358.501990526915 249650336.352384060621 0 60068.428663351 2023-05-04T10:17:16.513544+00:00 13198720.217543346807 236448934.817712724209 249647655.035256057978 0 60068.428674323 2023-05-04T10:17:17.461553+00:00 13199462.572135850787 236449258.146118253469 249648720.718254089355 0 60068.428685551 2023-05-04T10:17:18.431621+00:00 13197642.277372000739 236449111.022421807051 249646753.299793809652 0 60068.428697891 2023-05-04T10:17:19.497743+00:00 13199436.140171386302 236449228.210082173347 249648664.350253552198 0 60068.428709233 2023-05-04T10:17:20.477734+00:00 13199297.043924286962 236447540.690613865852 249646837.734538137913 0 60068.428720241 2023-05-04T10:17:21.428838+00:00 13199559.749355603009 236447781.570075660944 249647341.319431275129 0 60068.428732313 2023-05-04T10:17:22.471874+00:00 13199723.062855387107 236448538.595485150814 249648261.658340543509 0 60068.428744719 2023-05-04T10:17:23.543764+00:00 13197234.945441182703 236449259.234907716513 249646494.180348902941 0 60068.428756288 2023-05-04T10:17:24.543318+00:00 13199446.921809114516 236449425.396793752909 249648872.318602859974 0 60068.428766916 2023-05-04T10:17:25.461541+00:00 13198145.518647916615 236450158.767535388470 249648304.286183297634 0 60068.428778111 2023-05-04T10:17:26.428771+00:00 13198154.006643652916 236449939.486073702574 249648093.492717355490 0 60068.428789720 2023-05-04T10:17:27.431851+00:00 13197474.943630786613 236448163.111670941114 249645638.055301725864 0 60068.428802135 2023-05-04T10:17:28.504448+00:00 13199942.845631932840 236448320.056775093079 249648262.902407020330 0 60068.428813453 2023-05-04T10:17:29.482315+00:00 13197512.288259930909 236448190.022778451443 249645702.311038374901 0 60068.428825620 2023-05-04T10:17:30.533555+00:00 13199180.026531156152 236450009.205376118422 249649189.231907278299 0 60068.428837148 2023-05-04T10:17:31.529531+00:00 13198736.064430072904 236449271.640145599842 249648007.704575657845 0 60068.428848009 2023-05-04T10:17:32.467961+00:00 13197819.231408432126 236450583.853989779949 249648403.085398197174 0 60068.428859332 2023-05-04T10:17:33.446273+00:00 13198512.690524017438 236449481.395847380161 249647994.086371392012 0 60068.428871557 2023-05-04T10:17:34.502523+00:00 13198560.128781840205 236449418.439271867275 249647978.568053722382 0 60068.428882345 2023-05-04T10:17:35.434593+00:00 13198102.003125481308 236450373.918671488762 249648475.921796977520 0 60068.428893736 2023-05-04T10:17:36.418802+00:00 13199019.456041367725 236449286.665883511305 249648306.121924877167 0 60068.428906490 2023-05-04T10:17:37.520693+00:00 13199080.482275430113 236449991.315324068069 249649071.797599494457 0 60068.428918314 2023-05-04T10:17:38.542294+00:00 13198108.309476343915 236449632.741308748722 249647741.050785094500 0 60068.428929057 2023-05-04T10:17:39.470479+00:00 13199354.292858198285 236449099.333190083504 249648453.626048266888 0 60068.428940434 2023-05-04T10:17:40.453514+00:00 13197704.786961035803 236451118.873714953661 249648823.660676002502 0 60068.428952122 2023-05-04T10:17:41.463327+00:00 13198901.762391319498 236447968.285487443209 249646870.047878772020 0 60068.428963334 2023-05-04T10:17:42.432085+00:00 13197049.731951760128 236449928.700438886881 249646978.432390660048 0 60068.428976238 2023-05-04T10:17:43.546925+00:00 13198572.188306922093 236451138.073690176010 249649710.261997103691 0 60068.428986929 2023-05-04T10:17:44.470689+00:00 13197956.998350787908 236449990.482138514519 249647947.480489313602 0 60068.428998706 2023-05-04T10:17:45.488178+00:00 13198170.694639274850 236450043.557369500399 249648214.252008765936 0 60068.429009899 2023-05-04T10:17:46.455296+00:00 13198194.111060701311 236449234.498378455639 249647428.609439164400 0 60068.429022414 2023-05-04T10:17:47.536533+00:00 13197298.485250253230 236447423.266681969166 249644721.751932233572 0 60068.429033235 2023-05-04T10:17:48.471460+00:00 13199413.076570749283 236450326.188942402601 249649739.265513151884 0 60068.429044687 2023-05-04T10:17:49.460945+00:00 13198940.444073358551 236451038.871456861496 249649979.315530210733 0 60068.429056610 2023-05-04T10:17:50.491129+00:00 13199319.572901699692 236451011.899950683117 249650331.472852379084 0 60068.429068406 2023-05-04T10:17:51.510274+00:00 13197549.477085597813 236450402.358954548836 249647951.836040139198 0 60068.429079916 2023-05-04T10:17:52.504761+00:00 13198958.105403086171 236450370.822685658932 249649328.928088754416 0 60068.429090739 2023-05-04T10:17:53.439841+00:00 13199932.112270662561 236449820.748446494341 249649752.860717147589 0 60068.429103669 2023-05-04T10:17:54.557007+00:00 13198513.429967142642 236450046.440110772848 249648559.870077908039 0 60068.429113436 2023-05-04T10:17:55.400913+00:00 13198611.761293962598 236449371.087790489197 249647982.849084436893 0 60068.429126631 2023-05-04T10:17:56.540921+00:00 13198947.541927652434 236450291.980035066605 249649239.521962732077 0 60068.429137366 2023-05-04T10:17:57.468451+00:00 13198125.734139719978 236448069.740752160549 249646195.474891871214 0 60068.429148759 2023-05-04T10:17:58.452768+00:00 13198000.299674907699 236449347.320940375328 249647347.620615273714 0 60068.429160968 2023-05-04T10:17:59.507694+00:00 13197040.743332661688 236448878.916831046343 249645919.660163700581 0 60068.429172141 2023-05-04T10:18:00.472944+00:00 13198016.877498907968 236449475.966561168432 249647492.844060063362 0 60068.429183905 2023-05-04T10:18:01.489382+00:00 13198529.185869518667 236449322.389661580324 249647851.575531095266 0 60068.429198130 2023-05-04T10:18:02.718485+00:00 13198496.988712290302 236448963.613351255655 249647460.602063536644 0 60068.429208419 2023-05-04T10:18:03.607385+00:00 13197063.401568502188 236449778.824310392141 249646842.225878894329 0 60068.429218540 2023-05-04T10:18:04.481837+00:00 13199334.370795551687 236449291.963277339935 249648626.334072887897 0 60068.429230758 2023-05-04T10:18:05.537497+00:00 13199064.122250646353 236449507.068490922451 249648571.190741568804 0 60068.429241982 2023-05-04T10:18:06.507215+00:00 13198365.812354950234 236451554.909507274628 249649920.721862226725 0 60068.429253938 2023-05-04T10:18:07.540212+00:00 13199702.491089159623 236448701.113368809223 249648403.604457974434 0 60068.429264221 2023-05-04T10:18:08.428686+00:00 13197688.013730987906 236449536.756192654371 249647224.769923627377 0 60068.429276461 2023-05-04T10:18:09.486213+00:00 13197930.896433325484 236449683.856982767582 249647614.753416091204 0 60068.429287915 2023-05-04T10:18:10.475889+00:00 13197975.113417301327 236451484.212323725224 249649459.325741022825 0 60068.429298828 2023-05-04T10:18:11.418727+00:00 13198894.410243470222 236449669.267437696457 249648563.677681177855 0 60068.429311447 2023-05-04T10:18:12.508986+00:00 13198008.397105963901 236447632.175287127495 249645640.572393089533 0 60068.429322106 2023-05-04T10:18:13.429976+00:00 13198828.875255625695 236448833.740954339504 249647662.616209954023 0 60068.429333769 2023-05-04T10:18:14.437671+00:00 13196951.046238465235 236448716.706936806440 249645667.753175258636 0 60068.429346153 2023-05-04T10:18:15.507624+00:00 13197600.120629435405 236448542.991112023592 249646143.111741453409 0 60068.429357446 2023-05-04T10:18:16.483329+00:00 13198789.394749302417 236448120.528631359339 249646909.923380672932 0 60068.429369133 2023-05-04T10:18:17.493080+00:00 13199152.569387435913 236448504.553615003824 249647657.123002439737 0 60068.429380371 2023-05-04T10:18:18.464059+00:00 13199343.553351208568 236448163.290491729975 249647506.843842923641 0 60068.429391791 2023-05-04T10:18:19.450765+00:00 13200077.693270929158 236449117.902443230152 249649195.595714151859 0 60068.429403542 2023-05-04T10:18:20.466048+00:00 13199166.388335503638 236451375.585436403751 249650541.973771899939 0 60068.429414872 2023-05-04T10:18:21.444956+00:00 13196644.256961805746 236450186.530596911907 249646830.787558704615 0 60068.429427076 2023-05-04T10:18:22.499336+00:00 13199118.330714331940 236451048.604029983282 249650166.934744328260 0 60068.429438623 2023-05-04T10:18:23.496979+00:00 13198187.722440669313 236449269.537949055433 249647457.260389715433 0 60068.429450017 2023-05-04T10:18:24.481468+00:00 13197829.372806560248 236450143.705758154392 249647973.078564703465 0 60068.429460734 2023-05-04T10:18:25.407385+00:00 13198748.034308861941 236449041.799077659845 249647789.833386510611 0 60068.429472804 2023-05-04T10:18:26.450221+00:00 13198200.021685503423 236449015.656637966633 249647215.678323477507 0 60068.429484318 2023-05-04T10:18:27.445074+00:00 13199181.994100131094 236450000.729257613420 249649182.723357737064 0 60068.429496021 2023-05-04T10:18:28.456240+00:00 13199766.846024909988 236448685.885445803404 249648452.731470704079 0 60068.429507963 2023-05-04T10:18:29.488055+00:00 13198589.639725975692 236449271.931224048138 249647861.570950031281 0 60068.429518934 2023-05-04T10:18:30.435906+00:00 13198431.497447490692 236449876.190708369017 249648307.688155859709 0 60068.429531026 2023-05-04T10:18:31.480675+00:00 13198474.641182355583 236449371.304612070322 249647845.945794433355 0 60068.429541913 2023-05-04T10:18:32.421287+00:00 13198354.806711770594 236449699.562063872814 249648054.368775635958 0 60068.429554482 2023-05-04T10:18:33.507262+00:00 13197220.983072616160 236448001.238719254732 249645222.221791863441 0 60068.429565595 2023-05-04T10:18:34.467439+00:00 13199505.153232097626 236449849.445677697659 249649354.598909795284 0 60068.429576495 2023-05-04T10:18:35.409130+00:00 13200006.612178776413 236448832.338393300772 249648838.950572073460 0 60068.429588741 2023-05-04T10:18:36.467197+00:00 13197574.898095112294 236449360.279251754284 249646935.177346855402 0 60068.429599994 2023-05-04T10:18:37.439458+00:00 13197860.143809380010 236450459.599238812923 249648319.743048191071 0 60068.429613002 2023-05-04T10:18:38.563381+00:00 13198883.466089034453 236448828.584405958652 249647712.050494998693 0 60068.429623148 2023-05-04T10:18:39.439976+00:00 13199408.782981667668 236448436.641892284155 249647845.424873948097 0 60068.429634835 2023-05-04T10:18:40.449708+00:00 13196486.441371329129 236449222.359560251236 249645708.800931572914 0 60068.429646905 2023-05-04T10:18:41.492570+00:00 13200181.549656620249 236450712.312767803669 249650893.862424433231 0 60068.429658665 2023-05-04T10:18:42.508654+00:00 13195518.032997306436 236447328.335800945759 249642846.368798255920 0 60068.429669328 2023-05-04T10:18:43.429923+00:00 13200116.289644397795 236449532.721081584692 249649649.010725975037 0 60068.429682240 2023-05-04T10:18:44.545502+00:00 13198473.330108037218 236449405.802995622158 249647879.133103668690 0 60068.429692749 2023-05-04T10:18:45.453494+00:00 13198169.276862630621 236448645.928050816059 249646815.204913437366 0 60068.429704562 2023-05-04T10:18:46.474127+00:00 13196681.779705384746 236449233.764991641045 249645915.544697016478 0 60068.429715300 2023-05-04T10:18:47.401908+00:00 13198266.824162155390 236450674.020631730556 249648940.844793885946 0 60068.429727338 2023-05-04T10:18:48.442017+00:00 13197318.505614552647 236448135.496399372816 249645454.002013921738 0 60068.429738814 2023-05-04T10:18:49.433522+00:00 13200081.012990189716 236450422.880336135626 249650503.893326312304 0 60068.429750648 2023-05-04T10:18:50.456029+00:00 13197798.840679047629 236449302.117768377066 249647100.958447426558 0 60068.429762878 2023-05-04T10:18:51.512672+00:00 13200614.600528994575 236448853.002447962761 249649467.602976948023 0 60068.429773229 2023-05-04T10:18:52.407019+00:00 13200031.641059489921 236450732.336956083775 249650763.978015571833 0 60068.429785870 2023-05-04T10:18:53.499177+00:00 13198968.052529534325 236449469.964329689741 249648438.016859233379 0 60068.429796962 2023-05-04T10:18:54.457495+00:00 13199030.972545377910 236449934.914898455143 249648965.887443840504 0 60068.429808906 2023-05-04T10:18:55.489503+00:00 13198798.452304959297 236449409.839171707630 249648208.291476666927 0 60068.429820747 2023-05-04T10:18:56.512542+00:00 13197325.458064936101 236449367.447814881802 249646692.905879825354 0 60068.429831111 2023-05-04T10:18:57.408013+00:00 13198186.417980166152 236448360.861094236374 249646547.279074400663 0 60068.429844028 2023-05-04T10:18:58.523998+00:00 13199795.991298710927 236448812.132283627987 249648608.123582333326 0 60068.429854398 2023-05-04T10:18:59.419943+00:00 13200053.198873843998 236449525.645274251699 249649578.844148099422 0 60068.429865953 2023-05-04T10:19:00.418319+00:00 13198766.396535450593 236448902.317043751478 249647668.713579207659 0 60068.429877365 2023-05-04T10:19:01.404324+00:00 13197944.864161433652 236448519.376309216022 249646464.240470647812 0 60068.429889940 2023-05-04T10:19:02.490820+00:00 13198632.447704989463 236450607.347453653812 249649239.795158654451 0 60068.429903200 2023-05-04T10:19:03.636525+00:00 13199144.662924718112 236449948.527949541807 249649093.190874248743 0 60068.429912378 2023-05-04T10:19:04.429449+00:00 13197431.949277943000 236449199.031428843737 249646630.980706781149 0 60068.429924022 2023-05-04T10:19:05.435561+00:00 13201180.673956964165 236450859.238824516535 249652039.912781476974 0 60068.429935895 2023-05-04T10:19:06.461344+00:00 13198111.253380414099 236448596.308702439070 249646707.562082856894 0 60068.429946809 2023-05-04T10:19:07.404325+00:00 13199615.670439621434 236449984.723217338324 249649600.393656969070 0 60068.429958708 2023-05-04T10:19:08.432386+00:00 13197996.790671207011 236448836.781414180994 249646833.572085380554 0 60068.429970268 2023-05-04T10:19:09.431139+00:00 13197894.900389051065 236448677.304813921452 249646572.205202966928 0 60068.429982941 2023-05-04T10:19:10.526065+00:00 13197708.801120849326 236449448.045013934374 249647156.846134781837 0 60068.429993995 2023-05-04T10:19:11.481164+00:00 13198118.101369567215 236448883.070671170950 249647001.172040730715 0 60068.430005871 2023-05-04T10:19:12.507263+00:00 13200169.316299971193 236449650.430354356766 249649819.746654331684 0 60068.430016781 2023-05-04T10:19:13.449900+00:00 13199899.882999654859 236449911.097099155188 249649810.980098813772 0 60068.430028257 2023-05-04T10:19:14.441417+00:00 13197522.865920955315 236451906.242878437042 249649429.108799397945 0 60068.430039513 2023-05-04T10:19:15.413921+00:00 13198757.306126520038 236448775.266547828913 249647532.572674334049 0 60068.430051037 2023-05-04T10:19:16.409556+00:00 13198013.079436676577 236447732.161390721798 249645745.240827411413 0 60068.430063353 2023-05-04T10:19:17.473668+00:00 13197400.005932068452 236450528.892307847738 249647928.898239910603 0 60068.430074080 2023-05-04T10:19:18.400522+00:00 13198388.824665185064 236450225.865619808435 249648614.690284997225 0 60068.430086680 2023-05-04T10:19:19.489153+00:00 13198034.085544012487 236448518.442556411028 249646552.528100430965 0 60068.430097509 2023-05-04T10:19:20.424748+00:00 13197647.165720123798 236449760.232487499714 249647407.398207634687 0 60068.430110069 2023-05-04T10:19:21.509966+00:00 13198979.520220156759 236447852.638410687447 249646832.158630847931 0 60068.430121000 2023-05-04T10:19:22.454375+00:00 13198510.807791229337 236449980.508342921734 249648491.316134154797 0 60068.430132641 2023-05-04T10:19:23.460181+00:00 13199379.074197456241 236449254.070429712534 249648633.144627153873 0 60068.430144381 2023-05-04T10:19:24.474503+00:00 13198314.333400908858 236449129.514595031738 249647443.847995936871 0 60068.430155352 2023-05-04T10:19:25.422370+00:00 13197499.253458334133 236450521.793750166893 249648021.047208487988 0 60068.430167659 2023-05-04T10:19:26.485742+00:00 13199871.860492814332 236446656.356077313423 249646528.216570138931 0 60068.430178612 2023-05-04T10:19:27.432083+00:00 13199054.797057503834 236448848.293504446745 249647903.090561956167 0 60068.430190146 2023-05-04T10:19:28.428625+00:00 13197378.874937700108 236450595.379550099373 249647974.254487812519 0 60068.430202334 2023-05-04T10:19:29.481687+00:00 13198390.179916428402 236450148.152729600668 249648538.332646042109 0 60068.430213303 2023-05-04T10:19:30.429387+00:00 13197754.667543573305 236449515.235448330641 249647269.902991890907 0 60068.430224467 2023-05-04T10:19:31.393978+00:00 13197702.928637091070 236450263.878716498613 249647966.807353585958 0 60068.430236869 2023-05-04T10:19:32.465528+00:00 13197367.895285075530 236448878.474242091179 249646246.369527161121 0 60068.430248183 2023-05-04T10:19:33.443019+00:00 13197488.853104291484 236449628.308808445930 249647117.161912739277 0 60068.430259407 2023-05-04T10:19:34.412774+00:00 13197384.843407656997 236449753.963981360197 249647138.807389020920 0 60068.430271512 2023-05-04T10:19:35.458648+00:00 13197840.465804802254 236449140.176769584417 249646980.642574399710 0 60068.430283671 2023-05-04T10:19:36.509147+00:00 13198119.246202180162 236450793.654196381569 249648912.900398552418 0 60068.430295992 2023-05-04T10:19:37.573671+00:00 13199409.772553993389 236448475.656958937645 249647885.429512917995 0 60068.430306579 2023-05-04T10:19:38.488418+00:00 13198876.317218035460 236449089.347822606564 249647965.665040642023 0 60068.430318101 2023-05-04T10:19:39.483899+00:00 13200411.482034169137 236449550.105708569288 249649961.587742745876 0 60068.430330295 2023-05-04T10:19:40.537503+00:00 13199556.418194217607 236449697.706647992134 249649254.124842196703 0 60068.430341218 2023-05-04T10:19:41.481255+00:00 13198370.912166418508 236450333.061839491129 249648703.974005907774 0 60068.430353316 2023-05-04T10:19:42.526556+00:00 13198287.379096262157 236449892.708343684673 249648180.087439954281 0 60068.430363852 2023-05-04T10:19:43.436823+00:00 13199753.859163686633 236449568.393637329340 249649322.252801001072 0 60068.430375928 2023-05-04T10:19:44.480169+00:00 13199311.585667697713 236449779.024322301149 249649090.609990000725 0 60068.430387348 2023-05-04T10:19:45.466909+00:00 13198505.975814996287 236449895.806501835585 249648401.782316833735 0 60068.430399217 2023-05-04T10:19:46.492328+00:00 13198655.316349172965 236449605.879020690918 249648261.195369869471 0 60068.430410583 2023-05-04T10:19:47.474353+00:00 13197954.673549856991 236449233.688827186823 249647188.362377047539 0 60068.430422005 2023-05-04T10:19:48.461214+00:00 13199160.118911016732 236449663.525631546974 249648823.644542574883 0 60068.430433686 2023-05-04T10:19:49.470474+00:00 13198713.623484667391 236449177.258130311966 249647890.881614983082 0 60068.430444842 2023-05-04T10:19:50.434317+00:00 13197432.169125089422 236449428.160048484802 249646860.329173564911 0 60068.430456665 2023-05-04T10:19:51.455851+00:00 13198752.964239452034 236449802.908513724804 249648555.872753173113 0 60068.430467752 2023-05-04T10:19:52.413769+00:00 13198983.370322979987 236449417.886090129614 249648401.256413102150 0 60068.430480250 2023-05-04T10:19:53.493559+00:00 13198856.713043149561 236449369.031210213900 249648225.744253367186 0 60068.430492934 2023-05-04T10:19:54.589523+00:00 13198497.798908384517 236449841.641085326672 249648339.439993709326 0 60068.430502662 2023-05-04T10:19:55.430057+00:00 13200342.378870241344 236450062.041992604733 249650404.420862853527 0 60068.430515803 2023-05-04T10:19:56.565376+00:00 13198606.630862789229 236449869.098805516958 249648475.729668319225 0 60068.430526096 2023-05-04T10:19:57.454679+00:00 13200281.381412897259 236448256.688203185797 249648538.069616079330 0 60068.430538314 2023-05-04T10:19:58.510322+00:00 13198594.313698127866 236448947.709886968136 249647542.023585081100 0 60068.430549373 2023-05-04T10:19:59.465816+00:00 13198573.076922083274 236448105.805527716875 249646678.882449805737 0 60068.430560874 2023-05-04T10:20:00.459488+00:00 13198723.616550663486 236449501.400863587856 249648225.017414242029 0 60068.430571893 2023-05-04T10:20:01.411524+00:00 13199187.888369090855 236449171.055413454771 249648358.943782538176 0 60068.430585488 2023-05-04T10:20:02.586150+00:00 13198635.525225784630 236450896.664289087057 249649532.189514875412 0 60068.430598892 2023-05-04T10:20:03.744302+00:00 13198961.536475153640 236450965.039785623550 249649926.576260775328 0 60068.430607655 2023-05-04T10:20:04.501412+00:00 13199015.316184297204 236449422.466842710972 249648437.783026993275 0 60068.430619816 2023-05-04T10:20:05.552093+00:00 13197863.627100396901 236448376.241910696030 249646239.869011104107 0 60068.430632103 2023-05-04T10:20:06.613700+00:00 13198669.587174210697 236448971.095293283463 249647640.682467490435 0 60068.430643491 2023-05-04T10:20:07.597667+00:00 13197502.222875835374 236449269.193851441145 249646771.416727274656 0 60068.430654623 2023-05-04T10:20:08.559388+00:00 13198466.510881222785 236449834.880754083395 249648301.391635298729 0 60068.430667111 2023-05-04T10:20:09.638394+00:00 13197825.579337120056 236450168.205129384995 249647993.784466505051 0 60068.430677986 2023-05-04T10:20:10.577999+00:00 13198676.413873236626 236449580.871102958918 249648257.284976184368 0 60068.430689281 2023-05-04T10:20:11.553851+00:00 13198523.176278281957 236449683.227380871773 249648206.403659164906 0 60068.430699957 2023-05-04T10:20:12.476303+00:00 13198871.404575351626 236448881.568410128355 249647752.972985476255 0 60068.430712158 2023-05-04T10:20:13.530460+00:00 13200120.763155339286 236448796.005454719067 249648916.768610060215 0 60068.430722981 2023-05-04T10:20:14.465516+00:00 13197906.178041899577 236448934.660085439682 249646840.838127344847 0 60068.430734561 2023-05-04T10:20:15.466050+00:00 13198024.700124505907 236449745.673180818558 249647770.373305320740 0 60068.430746038 2023-05-04T10:20:16.457720+00:00 13198667.585128473118 236449623.482778698206 249648291.067907184362 0 60068.430759099 2023-05-04T10:20:17.586136+00:00 13198917.487477706745 236449686.593932151794 249648604.081409871578 0 60068.430768884 2023-05-04T10:20:18.431565+00:00 13199015.641208717600 236450231.583551824093 249649247.224760532379 0 60068.430782109 2023-05-04T10:20:19.574185+00:00 13197796.234903145581 236448822.775222212076 249646619.010125368834 0 60068.430793848 2023-05-04T10:20:20.588457+00:00 13197314.664165191352 236449733.319600373507 249647047.983765572309 0 60068.430805032 2023-05-04T10:20:21.554796+00:00 13198807.667585518211 236449136.708308607340 249647944.375894129276 0 60068.430816532 2023-05-04T10:20:22.548373+00:00 13198259.750412467867 236451043.619169861078 249649303.369582325220 0 60068.430827145 2023-05-04T10:20:23.465264+00:00 13194819.928345797583 236448104.587432861328 249642924.515778660774 0 60068.430838126 2023-05-04T10:20:24.414117+00:00 13198405.339642167091 236447946.943306982517 249646352.282949149609 0 60068.430849914 2023-05-04T10:20:25.432627+00:00 13198205.082669366151 236449653.797326803207 249647858.879996180534 0 60068.430861861 2023-05-04T10:20:26.464786+00:00 13197733.685142196715 236448478.245853722095 249646211.930995911360 0 60068.430874019 2023-05-04T10:20:27.515239+00:00 13198193.311385707930 236449457.490033268929 249647650.801418989897 0 60068.430885946 2023-05-04T10:20:28.545743+00:00 13198115.544858371839 236449456.552752435207 249647572.097610801458 0 60068.430897878 2023-05-04T10:20:29.576640+00:00 13198440.840053731576 236448179.787221550941 249646620.627275288105 0 60068.430907611 2023-05-04T10:20:30.417583+00:00 13198211.325054889545 236449114.172575950623 249647325.497630834579 0 60068.430920806 2023-05-04T10:20:31.557618+00:00 13198418.643395181745 236448903.771049797535 249647322.414444983006 0 60068.430932377 2023-05-04T10:20:32.557350+00:00 13199234.651648866013 236450794.411701619625 249650029.063350498676 0 60068.430943634 2023-05-04T10:20:33.529992+00:00 13198420.291092062369 236448804.391724884510 249647224.682816952467 0 60068.430953864 2023-05-04T10:20:34.413807+00:00 13198217.948331797495 236449895.908085674047 249648113.856417477131 0 60068.430966483 2023-05-04T10:20:35.504154+00:00 13199069.961975246668 236450157.592706888914 249649227.554682135582 0 60068.430977819 2023-05-04T10:20:36.483623+00:00 13198213.097339220345 236448934.421903520823 249647147.519242733717 0 60068.430988913 2023-05-04T10:20:37.442125+00:00 13198887.393460532650 236449392.346468478441 249648279.739929020405 0 60068.431001257 2023-05-04T10:20:38.508580+00:00 13199846.970932941884 236450625.302474617958 249650472.273407548666 0 60068.431012596 2023-05-04T10:20:39.488300+00:00 13197672.633617212996 236449808.994660764933 249647481.628277987242 0 60068.431024529 2023-05-04T10:20:40.519273+00:00 13198230.521184187382 236451110.177397102118 249649340.698581278324 0 60068.431036589 2023-05-04T10:20:41.561287+00:00 13197857.412844723091 236449690.842797607183 249647548.255642324686 0 60068.431047328 2023-05-04T10:20:42.489164+00:00 13198575.195477023721 236449141.525766223669 249647716.721243262291 0 60068.431058261 2023-05-04T10:20:43.433730+00:00 13200345.257228001952 236449186.994361221790 249649532.251589238644 0 60068.431069911 2023-05-04T10:20:44.440278+00:00 13199192.967269593850 236448365.503252387047 249647558.470521986485 0 60068.431083038 2023-05-04T10:20:45.574439+00:00 13197148.782079065219 236452014.383006155491 249649163.165085226297 0 60068.431093428 2023-05-04T10:20:46.472159+00:00 13198880.609943185002 236449132.457796663046 249648013.067739844322 0 60068.431104350 2023-05-04T10:20:47.415823+00:00 13198080.455125514418 236451448.510189414024 249649528.965314924717 0 60068.431116106 2023-05-04T10:20:48.431506+00:00 13198294.960123652592 236450352.209094077349 249648647.169217735529 0 60068.431128184 2023-05-04T10:20:49.475101+00:00 13198849.438428778201 236448929.671067446470 249647779.109496235847 0 60068.431140301 2023-05-04T10:20:50.522005+00:00 13198778.864778134972 236449827.083413779736 249648605.948191910982 0 60068.431151089 2023-05-04T10:20:51.454077+00:00 13198961.715139456093 236449509.162761300802 249648470.877900749445 0 60068.431162267 2023-05-04T10:20:52.419918+00:00 13199125.090413786471 236450342.803577423096 249649467.893991202116 0 60068.431173684 2023-05-04T10:20:53.406316+00:00 13197839.345511406660 236451153.532907217741 249648992.878418624401 0 60068.431186044 2023-05-04T10:20:54.474147+00:00 13197427.881082016975 236450263.108516722918 249647690.989598751068 0 60068.431198169 2023-05-04T10:20:55.521803+00:00 13198892.431405993178 236450227.253598660231 249649119.685004651546 0 60068.431209491 2023-05-04T10:20:56.500036+00:00 13198723.226796371862 236449727.032432049513 249648450.259228408337 0 60068.431220172 2023-05-04T10:20:57.422843+00:00 13198675.231580065563 236449009.944721251726 249647685.176301330328 0 60068.431231969 2023-05-04T10:20:58.442123+00:00 13198523.628381859511 236450715.111985743046 249649238.740367591381 0 60068.431243566 2023-05-04T10:20:59.444121+00:00 13198023.182962726802 236449737.194673895836 249647760.377636611462 0 60068.431256304 2023-05-04T10:21:00.544716+00:00 13198200.783118531108 236449502.558906435966 249647703.342024981976 0 60068.431267310 2023-05-04T10:21:01.495569+00:00 13198117.318918583915 236448837.224443107843 249646954.543361693621 0 60068.431279139 2023-05-04T10:21:02.517583+00:00 13197362.138712244108 236448810.737809121609 249646172.876521378756 0 60068.431290096 2023-05-04T10:21:03.464315+00:00 13199921.220734026283 236448369.673972159624 249648290.894706189632 0 60068.431301271 2023-05-04T10:21:04.429822+00:00 13199440.209188580513 236450260.053297430277 249649700.262486010790 0 60068.431313747 2023-05-04T10:21:05.507716+00:00 13199710.695824205875 236449440.669434815645 249649151.365259021521 0 60068.431325661 2023-05-04T10:21:06.537160+00:00 13197395.531604569405 236450065.252114504576 249647460.783719062805 0 60068.431337849 2023-05-04T10:21:07.590133+00:00 13196999.832874113694 236450217.406047582626 249647217.238921701908 0 60068.431348132 2023-05-04T10:21:08.478602+00:00 13198523.580899445340 236449525.528487533331 249648049.109386980534 0 60068.431359697 2023-05-04T10:21:09.477845+00:00 13197971.485898148268 236449121.725555360317 249647093.211453497410 0 60068.431371092 2023-05-04T10:21:10.462343+00:00 13198577.862703397870 236449722.228730767965 249648300.091434180737 0 60068.431382109 2023-05-04T10:21:11.414204+00:00 13197991.751689540222 236449791.803621351719 249647783.555310904980 0 60068.431393603 2023-05-04T10:21:12.407326+00:00 13198363.680708579719 236449492.015030950308 249647855.695739537477 0 60068.431405259 2023-05-04T10:21:13.414368+00:00 13197945.579185806215 236448985.778356015682 249646931.357541829348 0 60068.431417571 2023-05-04T10:21:14.478162+00:00 13198498.786038352177 236448641.838833570480 249647140.624871909618 0 60068.431429136 2023-05-04T10:21:15.477292+00:00 13198876.723694466054 236448319.425167977810 249647196.148862451315 0 60068.431441471 2023-05-04T10:21:16.543074+00:00 13198324.359027354047 236450518.626471698284 249648842.985499054193 0 60068.431451781 2023-05-04T10:21:17.433898+00:00 13199488.792475683615 236448885.905681133270 249648374.698156803846 0 60068.431463764 2023-05-04T10:21:18.469195+00:00 13199526.937253311276 236450316.487432569265 249649843.424685895443 0 60068.431474847 2023-05-04T10:21:19.426775+00:00 13198467.169104693457 236450146.247909694910 249648613.417014390230 0 60068.431486429 2023-05-04T10:21:20.427469+00:00 13196689.526220647618 236449460.703884184361 249646150.230104833841 0 60068.431499370 2023-05-04T10:21:21.545546+00:00 13198792.512609662488 236449133.069530844688 249647925.582140505314 0 60068.431510498 2023-05-04T10:21:22.507019+00:00 13199264.969343835488 236448200.355908870697 249647465.325252711773 0 60068.431522776 2023-05-04T10:21:23.567830+00:00 13198601.940538473427 236450331.484007060528 249648933.424545526505 0 60068.431533215 2023-05-04T10:21:24.469733+00:00 13199467.716070927680 236449451.190914839506 249648918.906985759735 0 60068.431544310 2023-05-04T10:21:25.428383+00:00 13197744.030238881707 236449598.018558353186 249647342.048797249794 0 60068.431556285 2023-05-04T10:21:26.463033+00:00 13197771.547646485269 236449660.971444517374 249647432.519091010094 0 60068.431567842 2023-05-04T10:21:27.461508+00:00 13197734.675166470930 236448643.623932778835 249646378.299099236727 0 60068.431578938 2023-05-04T10:21:28.420291+00:00 13197272.143257759511 236449296.551678895950 249646568.694936662912 0 60068.431591786 2023-05-04T10:21:29.530270+00:00 13198838.588298590854 236449483.078439414501 249648321.666738003492 0 60068.431603175 2023-05-04T10:21:30.514266+00:00 13199584.172434423119 236448617.469584643841 249648201.642019063234 0 60068.431614090 2023-05-04T10:21:31.457376+00:00 13196744.430951349437 236449477.896717071533 249646222.327668428421 0 60068.431625870 2023-05-04T10:21:32.475191+00:00 13197623.515040168539 236448750.803220510483 249646374.318260669708 0 60068.431638445 2023-05-04T10:21:33.561632+00:00 13198868.272813105956 236449682.269265651703 249648550.542078763247 0 60068.431648825 2023-05-04T10:21:34.458511+00:00 13197082.440160498023 236449913.044637292624 249646995.484797775745 0 60068.431660339 2023-05-04T10:21:35.453289+00:00 13200003.311810098588 236449755.652456283569 249649758.964266389608 0 60068.431671363 2023-05-04T10:21:36.405758+00:00 13197530.044361051172 236449200.541285157204 249646730.585646212101 0 60068.431683810 2023-05-04T10:21:37.481207+00:00 13197419.784531701356 236450157.374376088381 249647577.158907800913 0 60068.431695650 2023-05-04T10:21:38.504207+00:00 13198502.427587544546 236450291.635639488697 249648794.063227027655 0 60068.431706441 2023-05-04T10:21:39.436497+00:00 13198057.039687296376 236447949.949804842472 249646006.989492148161 0 60068.431718116 2023-05-04T10:21:40.445201+00:00 13198848.693376343697 236449039.853885352612 249647888.547261685133 0 60068.431729937 2023-05-04T10:21:41.466602+00:00 13200149.869737444445 236448488.610930502415 249648638.480667948723 0 60068.431741052 2023-05-04T10:21:42.426868+00:00 13198693.419431889430 236448809.036156564951 249647502.455588459969 0 60068.431753215 2023-05-04T10:21:43.477833+00:00 13199748.164618726820 236447585.333655953407 249647333.498274683952 0 60068.431764521 2023-05-04T10:21:44.454602+00:00 13196236.464774917811 236447815.932090759277 249644052.396865665913 0 60068.431775969 2023-05-04T10:21:45.443767+00:00 13197975.087894206867 236450750.620251208544 249648725.708145409822 0 60068.431787628 2023-05-04T10:21:46.451083+00:00 13197927.868776500225 236449370.378191024065 249647298.246967524290 0 60068.431798790 2023-05-04T10:21:47.415460+00:00 13200028.394652402028 236447248.148236125708 249647276.542888522148 0 60068.431811291 2023-05-04T10:21:48.495510+00:00 13199149.644625306129 236449248.031674444675 249648397.676299750805 0 60068.431821886 2023-05-04T10:21:49.410934+00:00 13199404.159611299634 236449438.281055629253 249648842.440666913986 0 60068.431833730 2023-05-04T10:21:50.434255+00:00 13198267.298088062555 236449297.748278617859 249647565.046366691589 0 60068.431845844 2023-05-04T10:21:51.480918+00:00 13198977.212686302140 236448195.211114227772 249647172.423800528049 0 60068.431857360 2023-05-04T10:21:52.475865+00:00 13197502.981135746464 236448696.549428164959 249646199.530563920736 0 60068.431868411 2023-05-04T10:21:53.430668+00:00 13198434.577662652358 236449185.069009780884 249647619.646672427654 0 60068.431881499 2023-05-04T10:21:54.561492+00:00 13198426.317510597408 236447119.055686205626 249645545.373196810484 0 60068.431892529 2023-05-04T10:21:55.514500+00:00 13198289.752738639712 236450041.079880923033 249648330.832619547844 0 60068.431903496 2023-05-04T10:21:56.462103+00:00 13198382.430117363110 236448114.210075199604 249646496.640192568302 0 60068.431915375 2023-05-04T10:21:57.488420+00:00 13198154.897525886074 236449784.074626386166 249647938.972152262926 0 60068.431926777 2023-05-04T10:21:58.473523+00:00 13199939.299210429192 236449901.129934877157 249649840.429145306349 0 60068.431938468 2023-05-04T10:21:59.483670+00:00 13199258.461548767984 236449256.619322568178 249648515.080871343613 0 60068.431949961 2023-05-04T10:22:00.476596+00:00 13196522.568603720516 236449523.660532504320 249646046.229136228561 0 60068.431961295 2023-05-04T10:22:01.455924+00:00 13197547.568537650630 236449396.846050620079 249646944.414588272572 0 60068.431976413 2023-05-04T10:22:02.762138+00:00 13198139.610874664038 236449751.942599296570 249647891.553473949432 0 60068.431987234 2023-05-04T10:22:03.697072+00:00 13198838.934694411233 236449487.551701098680 249648326.486395508051 0 60068.431997705 2023-05-04T10:22:04.601708+00:00 13199494.919631993398 236449144.720640331507 249648639.640272319317 0 60068.432009284 2023-05-04T10:22:05.602141+00:00 13198163.721278680488 236449796.970499217510 249647960.691777884960 0 60068.432021429 2023-05-04T10:22:06.651436+00:00 13198911.950534686446 236447841.633431553841 249646753.583966255188 0 60068.432032965 2023-05-04T10:22:07.648201+00:00 13198406.871649838984 236450065.254880249500 249648472.126530081034 0 60068.432043910 2023-05-04T10:22:08.593786+00:00 13197389.544208999723 236449774.544336318970 249647164.088545322418 0 60068.432055342 2023-05-04T10:22:09.581558+00:00 13198890.891454065219 236450225.713526338339 249649116.604980409145 0 60068.432065713 2023-05-04T10:22:10.477590+00:00 13197391.880679054186 236448568.274278163910 249645960.154957205057 0 60068.432076861 2023-05-04T10:22:11.440785+00:00 13198966.746726272628 236448734.027954280376 249647700.774680554867 0 60068.432089528 2023-05-04T10:22:12.535182+00:00 13197265.549679705873 236450025.337680816650 249647290.887360513210 0 60068.432100111 2023-05-04T10:22:13.449560+00:00 13198923.558602115139 236450080.110693424940 249649003.669295549393 0 60068.432112050 2023-05-04T10:22:14.481142+00:00 13197237.364863324910 236449875.717099070549 249647113.081962406635 0 60068.432123580 2023-05-04T10:22:15.477368+00:00 13198771.746190831065 236449178.268861770630 249647950.015052616596 0 60068.432134803 2023-05-04T10:22:16.447016+00:00 13197550.053590266034 236449805.669446349144 249647355.723036617041 0 60068.432145831 2023-05-04T10:22:17.399784+00:00 13198433.933156048879 236449445.938031256199 249647879.871187299490 0 60068.432159045 2023-05-04T10:22:18.541517+00:00 13197859.385507911444 236447935.451004415751 249645794.836512327194 0 60068.432169154 2023-05-04T10:22:19.414951+00:00 13197411.144622860476 236448068.051211893559 249645479.195834755898 0 60068.432182502 2023-05-04T10:22:20.568139+00:00 13197837.701248103753 236450627.318568378687 249648465.019816488028 0 60068.432192980 2023-05-04T10:22:21.473459+00:00 13196522.688873937353 236450498.385117560625 249647021.073991507292 0 60068.432206076 2023-05-04T10:22:22.604932+00:00 13198070.051291009411 236448219.806792080402 249646289.858083099127 0 60068.432215952 2023-05-04T10:22:23.458304+00:00 13198799.548392778262 236450205.728233039379 249649005.276625812054 0 60068.432228310 2023-05-04T10:22:24.525980+00:00 13197369.834623631090 236450147.712427377701 249647517.547051012516 0 60068.432239948 2023-05-04T10:22:25.531497+00:00 13199694.124974010512 236449835.477202773094 249649529.602176785469 0 60068.432250647 2023-05-04T10:22:26.455940+00:00 13197496.747491616756 236449140.196599304676 249646636.944090932608 0 60068.432262079 2023-05-04T10:22:27.443628+00:00 13198279.913774508983 236448963.582721412182 249647243.496495932341 0 60068.432273772 2023-05-04T10:22:28.453907+00:00 13198150.066475255415 236448200.007185995579 249646350.073661237955 0 60068.432285851 2023-05-04T10:22:29.497497+00:00 13197425.734544547275 236449720.521695494652 249647146.256240040064 0 60068.432297564 2023-05-04T10:22:30.509496+00:00 13198551.895254358649 236449710.523014992476 249648262.418269336224 0 60068.432308574 2023-05-04T10:22:31.460830+00:00 13199436.558294245973 236447305.441277623177 249646741.999571859837 0 60068.432320877 2023-05-04T10:22:32.523825+00:00 13198090.792733499780 236449604.564002692699 249647695.356736183167 0 60068.432332292 2023-05-04T10:22:33.510064+00:00 13198996.373736653477 236448683.607703208923 249647679.981439858675 0 60068.432343443 2023-05-04T10:22:34.473480+00:00 13198010.541885027662 236449233.226459711790 249647243.768344730139 0 60068.432356390 2023-05-04T10:22:35.592082+00:00 13197710.412090158090 236448363.183085858822 249646073.595176011324 0 60068.432367667 2023-05-04T10:22:36.566408+00:00 13198403.838193999603 236451584.635454952717 249649988.473648965359 0 60068.432378468 2023-05-04T10:22:37.499626+00:00 13198194.745223416016 236450313.720405817032 249648508.465629220009 0 60068.432389692 2023-05-04T10:22:38.469374+00:00 13199113.107411539182 236450701.191623657942 249649814.299035191536 0 60068.432401245 2023-05-04T10:22:39.467564+00:00 13197642.391237540171 236450374.877337664366 249648017.268575191498 0 60068.432412607 2023-05-04T10:22:40.449207+00:00 13198679.031703619286 236448904.948289841413 249647583.979993462563 0 60068.432423804 2023-05-04T10:22:41.416712+00:00 13198255.813459198922 236449123.780834943056 249647379.594294130802 0 60068.432436214 2023-05-04T10:22:42.488880+00:00 13199314.492757743225 236450506.393304616213 249649820.886062353849 0 60068.432447001 2023-05-04T10:22:43.420918+00:00 13199699.918469546363 236449349.073359072208 249649048.991828620434 0 60068.432458304 2023-05-04T10:22:44.397490+00:00 13198107.209842480719 236449153.109127521515 249647260.318969994783 0 60068.432470712 2023-05-04T10:22:45.469546+00:00 13198045.207269938663 236449028.668964207172 249647073.876234143972 0 60068.432482261 2023-05-04T10:22:46.467368+00:00 13199712.889641359448 236449930.393016993999 249649643.282658338547 0 60068.432494846 2023-05-04T10:22:47.554671+00:00 13199672.871444061399 236449737.656497001648 249649410.527941048145 0 60068.432504706 2023-05-04T10:22:48.406600+00:00 13199700.219418222085 236448177.233117491007 249647877.452535718679 0 60068.432516665 2023-05-04T10:22:49.439858+00:00 13197825.249732082710 236447994.574769049883 249645819.824501127005 0 60068.432528236 2023-05-04T10:22:50.439579+00:00 13198238.420264009386 236449590.617220908403 249647829.037484914064 0 60068.432539437 2023-05-04T10:22:51.407355+00:00 13198668.222133165225 236449379.996108651161 249648048.218241810799 0 60068.432551157 2023-05-04T10:22:52.419931+00:00 13197679.158865930513 236449349.387456744909 249647028.546322673559 0 60068.432562872 2023-05-04T10:22:53.432151+00:00 13198214.977169120684 236449330.549643367529 249647545.526812493801 0 60068.432574420 2023-05-04T10:22:54.429903+00:00 13196413.277446351945 236449623.872220665216 249646037.149667024612 0 60068.432586133 2023-05-04T10:22:55.441939+00:00 13199364.920399710536 236448495.900829136372 249647860.821228861809 0 60068.432597654 2023-05-04T10:22:56.437282+00:00 13199443.234557807446 236449358.081016242504 249648801.315574049950 0 60068.432609198 2023-05-04T10:22:57.434699+00:00 13198949.812371788546 236449238.835873723030 249648188.648245513439 0 60068.432621368 2023-05-04T10:22:58.486208+00:00 13197707.951150970533 236449016.473299831152 249646724.424450814724 0 60068.432632664 2023-05-04T10:22:59.462136+00:00 13198060.528706150129 236448691.289070188999 249646751.817776352167 0 60068.432643845 2023-05-04T10:23:00.428186+00:00 13198190.102364275604 236449237.557950109243 249647427.660314381123 0 60068.432655674 2023-05-04T10:23:01.450220+00:00 13198533.873804245144 236449219.929150074720 249647753.802954316139 0 60068.432668678 2023-05-04T10:23:02.573797+00:00 13198677.435564782470 236450435.890344917774 249649113.325909703970 0 60068.432680239 2023-05-04T10:23:03.572604+00:00 13197570.337809480727 236448513.266536802053 249646083.604346275330 0 60068.432692194 2023-05-04T10:23:04.605561+00:00 13198108.648890256882 236450185.654169112444 249648294.303059369326 0 60068.432701894 2023-05-04T10:23:05.443620+00:00 13198732.104443186894 236448382.160409629345 249647114.264852821827 0 60068.432714291 2023-05-04T10:23:06.514769+00:00 13196505.643745355308 236449455.245639622211 249645960.889384984970 0 60068.432725092 2023-05-04T10:23:07.447929+00:00 13198132.932479778305 236449788.141297280788 249647921.073777049780 0 60068.432737207 2023-05-04T10:23:08.494708+00:00 13197058.247743604705 236449668.790145725012 249646727.037889331579 0 60068.432747858 2023-05-04T10:23:09.414919+00:00 13199307.664582595229 236447592.763947546482 249646900.428530156612 0 60068.432759484 2023-05-04T10:23:10.419458+00:00 13197228.751037359238 236449074.134938210249 249646302.885975569487 0 60068.432771560 2023-05-04T10:23:11.462822+00:00 13198434.904164195061 236449656.267616540194 249648091.171780735254 0 60068.432782635 2023-05-04T10:23:12.419631+00:00 13198722.556682456285 236449379.514050513506 249648102.070732980967 0 60068.432794352 2023-05-04T10:23:13.432034+00:00 13197640.692526578903 236450951.616554677486 249648592.309081256390 0 60068.432805635 2023-05-04T10:23:14.406846+00:00 13197881.294064061716 236447662.611086636782 249645543.905150711536 0 60068.432817610 2023-05-04T10:23:15.441495+00:00 13198793.425592672080 236448941.502085328102 249647734.927677989006 0 60068.432829310 2023-05-04T10:23:16.452382+00:00 13198897.282174231485 236448664.202229857445 249647561.484404087067 0 60068.432840636 2023-05-04T10:23:17.430906+00:00 13197031.593448052183 236450497.352754890919 249647528.946202933788 0 60068.432853046 2023-05-04T10:23:18.503157+00:00 13199726.950389185920 236448586.091563284397 249648313.041952461004 0 60068.432864001 2023-05-04T10:23:19.449700+00:00 13198049.679586738348 236448708.617311298847 249646758.296898037195 0 60068.432875569 2023-05-04T10:23:20.449181+00:00 13198309.439221726730 236449915.158280998468 249648224.597502738237 0 60068.432886910 2023-05-04T10:23:21.429031+00:00 13197574.015357971191 236449768.923566788435 249647342.938924759626 0 60068.432899205 2023-05-04T10:23:22.491347+00:00 13198897.711276041344 236447991.751914501190 249646889.463190555573 0 60068.432911041 2023-05-04T10:23:23.513961+00:00 13199803.709658673033 236449030.850400835276 249648834.560059517622 0 60068.432921798 2023-05-04T10:23:24.443393+00:00 13198780.957165341824 236449893.289417535067 249648674.246582865715 0 60068.432934089 2023-05-04T10:23:25.505269+00:00 13199580.601938715205 236448515.770261168480 249648096.372199892998 0 60068.432945093 2023-05-04T10:23:26.456050+00:00 13198021.139967236668 236451365.610333532095 249649386.750300765038 0 60068.432956397 2023-05-04T10:23:27.432695+00:00 13199803.467744376510 236450119.783385127783 249649923.251129508018 0 60068.432968048 2023-05-04T10:23:28.439334+00:00 13200063.250828620046 236449551.937080323696 249649615.187908947468 0 60068.432979661 2023-05-04T10:23:29.442710+00:00 13199828.909260159358 236449970.953397005796 249649799.862657159567 0 60068.432991145 2023-05-04T10:23:30.434905+00:00 13198435.994496354833 236450641.503296285868 249649077.497792631388 0 60068.433002633 2023-05-04T10:23:31.427489+00:00 13198138.871030528098 236447531.397110283375 249645670.268140822649 0 60068.433014595 2023-05-04T10:23:32.460983+00:00 13199586.870597187430 236449575.194278925657 249649162.064876109362 0 60068.433026083 2023-05-04T10:23:33.453545+00:00 13196702.065623322502 236448241.674438565969 249644943.740061879158 0 60068.433037493 2023-05-04T10:23:34.439405+00:00 13198000.667090892792 236449139.472252845764 249647140.139343738556 0 60068.433048885 2023-05-04T10:23:35.423679+00:00 13196692.945604035631 236449974.951481372118 249646667.897085398436 0 60068.433060593 2023-05-04T10:23:36.435233+00:00 13198513.751138219610 236450006.839218795300 249648520.590357005596 0 60068.433072621 2023-05-04T10:23:37.474423+00:00 13198544.683149410412 236448429.000287264585 249646973.683436661959 0 60068.433084127 2023-05-04T10:23:38.468522+00:00 13198749.473964197561 236449072.361420601606 249647821.835384786129 0 60068.433095159 2023-05-04T10:23:39.421734+00:00 13198672.673050900921 236448189.737410873175 249646862.410461783409 0 60068.433106929 2023-05-04T10:23:40.438676+00:00 13198178.296353004873 236448511.962015748024 249646690.258368760347 0 60068.433118351 2023-05-04T10:23:41.425521+00:00 13198843.583429811522 236450431.289519250393 249649274.872949063778 0 60068.433130307 2023-05-04T10:23:42.458514+00:00 13198347.972881089896 236449462.033575206995 249647810.006456285715 0 60068.433141797 2023-05-04T10:23:43.451281+00:00 13198075.959148351103 236449384.322043836117 249647460.281192183495 0 60068.433153872 2023-05-04T10:23:44.494549+00:00 13198508.116213480011 236449267.254152536392 249647775.370366007090 0 60068.433165263 2023-05-04T10:23:45.478715+00:00 13197879.655576260760 236448660.465652048588 249646540.121228307486 0 60068.433178176 2023-05-04T10:23:46.594368+00:00 13198569.242208177224 236450429.898779362440 249648999.140987545252 0 60068.433187932 2023-05-04T10:23:47.437358+00:00 13200626.426265817136 236449003.169804900885 249649629.596070706844 0 60068.433199615 2023-05-04T10:23:48.446710+00:00 13198641.949407553300 236451314.513956010342 249649956.463363558054 0 60068.433211204 2023-05-04T10:23:49.448000+00:00 13198780.157727167010 236449898.385688841343 249648678.543416023254 0 60068.433223776 2023-05-04T10:23:50.534220+00:00 13199211.206707114354 236449548.673152148724 249648759.879859268665 0 60068.433234558 2023-05-04T10:23:51.465811+00:00 13199096.121728062630 236449141.526153534651 249648237.647881597281 0 60068.433246688 2023-05-04T10:23:52.513820+00:00 13197825.755984639749 236450594.049552887678 249648419.805537521839 0 60068.433257336 2023-05-04T10:23:53.433861+00:00 13197178.313723899424 236449520.596530765295 249646698.910254657269 0 60068.433268977 2023-05-04T10:23:54.439639+00:00 13198294.359682578593 236449660.082316696644 249647954.441999286413 0 60068.433280730 2023-05-04T10:23:55.455082+00:00 13198039.102934679016 236449263.123376488686 249647302.226311177015 0 60068.433292234 2023-05-04T10:23:56.449064+00:00 13199151.612804412842 236451580.920429795980 249650732.533234208822 0 60068.433304345 2023-05-04T10:23:57.495395+00:00 13197710.456257766113 236448561.693751513958 249646272.150009274483 0 60068.433315578 2023-05-04T10:23:58.465910+00:00 13199110.820704894140 236450313.019557476044 249649423.840262383223 0 60068.433327685 2023-05-04T10:23:59.511945+00:00 13199400.980773312971 236449900.811364650726 249649301.792137950659 0 60068.433339243 2023-05-04T10:24:00.510562+00:00 13197720.416943140328 236449577.356660068035 249647297.773603200912 0 60068.433354287 2023-05-04T10:24:01.810398+00:00 13197683.961216703057 236449955.426133334637 249647639.387350022793 0 60068.433363221 2023-05-04T10:24:02.582265+00:00 13199306.325045207515 236448316.132122844458 249647622.457168042660 0 60068.433375717 2023-05-04T10:24:03.661976+00:00 13199805.360346272588 236447934.436021745205 249647739.796368002892 0 60068.433387182 2023-05-04T10:24:04.652520+00:00 13198270.050596699119 236449174.787405878305 249647444.838002562523 0 60068.433396877 2023-05-04T10:24:05.490179+00:00 13200778.082682082430 236451011.211141735315 249651789.293823808432 0 60068.433409263 2023-05-04T10:24:06.560371+00:00 13198706.876952080056 236449392.599095076323 249648099.476047158241 0 60068.433419206 2023-05-04T10:24:07.419405+00:00 13200199.836364652961 236449668.802371203899 249649868.638735860586 0 60068.433431095 2023-05-04T10:24:08.446551+00:00 13197923.649738354608 236449326.851986467838 249647250.501724809408 0 60068.433443184 2023-05-04T10:24:09.491085+00:00 13199019.851949151605 236448692.487864106894 249647712.339813262224 0 60068.433455899 2023-05-04T10:24:10.589654+00:00 13198629.012647548690 236449063.307682812214 249647692.320330351591 0 60068.433465912 2023-05-04T10:24:11.454793+00:00 13198252.634348142892 236449651.367660015821 249647904.002008169889 0 60068.433477003 2023-05-04T10:24:12.413080+00:00 13198703.824860330671 236452185.257411748171 249650889.082272082567 0 60068.433488830 2023-05-04T10:24:13.434900+00:00 13199484.057343317196 236448230.789588004351 249647714.846931308508 0 60068.433500336 2023-05-04T10:24:14.429090+00:00 13198496.766092654318 236449834.393832534552 249648331.159925192595 0 60068.433512131 2023-05-04T10:24:15.448072+00:00 13197684.708586936817 236449227.291279047728 249646911.999865978956 0 60068.433524376 2023-05-04T10:24:16.506112+00:00 13198120.821591105312 236448520.873396128416 249646641.694987237453 0 60068.433535204 2023-05-04T10:24:17.441606+00:00 13199114.020867096260 236450140.144254446030 249649254.165121555328 0 60068.433548200 2023-05-04T10:24:18.564521+00:00 13197501.580016860738 236448958.828271418810 249646460.408288270235 0 60068.433559381 2023-05-04T10:24:19.530553+00:00 13198471.971435669810 236450269.595902264118 249648741.567337930202 0 60068.433570842 2023-05-04T10:24:20.520739+00:00 13198589.638013029471 236449072.724329531193 249647662.362342566252 0 60068.433581664 2023-05-04T10:24:21.455786+00:00 13198851.271963650361 236449720.379056751728 249648571.651020407677 0 60068.433593334 2023-05-04T10:24:22.464023+00:00 13198785.969784708694 236450992.935534566641 249649778.905319273472 0 60068.433605017 2023-05-04T10:24:23.473504+00:00 13199412.631430678070 236449221.651786893606 249648634.283217579126 0 60068.433615976 2023-05-04T10:24:24.420289+00:00 13197588.190811803564 236450339.528058141470 249647927.718869954348 0 60068.433628008 2023-05-04T10:24:25.459863+00:00 13198821.591507242993 236449324.826360285282 249648146.417867541313 0 60068.433640213 2023-05-04T10:24:26.514376+00:00 13199281.428626026958 236448918.330088496208 249648199.758714526892 0 60068.433651474 2023-05-04T10:24:27.487334+00:00 13197726.534915767610 236449542.045426964760 249647268.580342739820 0 60068.433662944 2023-05-04T10:24:28.478387+00:00 13198401.779230972752 236448877.119595527649 249647278.898826509714 0 60068.433675058 2023-05-04T10:24:29.525021+00:00 13199118.534555554390 236449392.407431244850 249648510.941986799240 0 60068.433685450 2023-05-04T10:24:30.422883+00:00 13199116.462640305981 236448589.550816327333 249647706.013456642628 0 60068.433697343 2023-05-04T10:24:31.450411+00:00 13198594.763818394393 236448756.859598666430 249647351.623417049646 0 60068.433708405 2023-05-04T10:24:32.406204+00:00 13197273.133777504787 236449805.253209203482 249647078.386986702681 0 60068.433720511 2023-05-04T10:24:33.452186+00:00 13199837.351167164743 236448080.470910698175 249647917.822077870369 0 60068.433732301 2023-05-04T10:24:34.470817+00:00 13198418.181812269613 236449124.345909744501 249647542.527722001076 0 60068.433744344 2023-05-04T10:24:35.511357+00:00 13198841.690475355834 236450744.198317706585 249649585.888793051243 0 60068.433754974 2023-05-04T10:24:36.429736+00:00 13198271.172285234556 236450304.790128290653 249648575.962413519621 0 60068.433766888 2023-05-04T10:24:37.459083+00:00 13197042.816289508715 236449848.616800427437 249646891.433089941740 0 60068.433777812 2023-05-04T10:24:38.402954+00:00 13197876.819110680372 236448254.565331220627 249646131.384441912174 0 60068.433789713 2023-05-04T10:24:39.431208+00:00 13199675.686508763582 236449522.678509742022 249649198.365018516779 0 60068.433801628 2023-05-04T10:24:40.460681+00:00 13198555.197188438848 236449678.687013834715 249648233.884202271700 0 60068.433812898 2023-05-04T10:24:41.434361+00:00 13197162.997326739132 236449784.189242094755 249646947.186568826437 0 60068.433824922 2023-05-04T10:24:42.473276+00:00 13198554.119313180447 236449190.252893000841 249647744.372206181288 0 60068.433837018 2023-05-04T10:24:43.518317+00:00 13197188.768744060770 236448101.519572913647 249645290.288316965103 0 60068.433847498 2023-05-04T10:24:44.423831+00:00 13197839.925668692216 236449780.234531879425 249647620.160200566053 0 60068.433860342 2023-05-04T10:24:45.533588+00:00 13198559.239467907697 236449412.277230978012 249647971.516698896885 0 60068.433871547 2023-05-04T10:24:46.501672+00:00 13198445.580773210153 236449375.732755094767 249647821.313528299332 0 60068.433881954 2023-05-04T10:24:47.400809+00:00 13196786.880491135642 236448957.846789807081 249645744.727280944586 0 60068.433893682 2023-05-04T10:24:48.414161+00:00 13198119.215002870187 236449831.872836112976 249647951.087838977575 0 60068.433905456 2023-05-04T10:24:49.431413+00:00 13198215.212999707088 236447583.364795565605 249645798.577795267105 0 60068.433917346 2023-05-04T10:24:50.458697+00:00 13197716.522729715332 236449327.914404302835 249647044.437134027481 0 60068.433928344 2023-05-04T10:24:51.408967+00:00 13198917.754116429016 236450196.076146572828 249649113.830262988806 0 60068.433940502 2023-05-04T10:24:52.459361+00:00 13197400.270066773519 236448581.811750173569 249645982.081816941500 0 60068.433951569 2023-05-04T10:24:53.415548+00:00 13198273.826375871897 236450496.399726957083 249648770.226102828979 0 60068.433964000 2023-05-04T10:24:54.489555+00:00 13200133.687150998041 236448612.896735817194 249648746.583886802197 0 60068.433975139 2023-05-04T10:24:55.452023+00:00 13196686.284250730649 236450780.850537061691 249647467.134787797928 0 60068.433986939 2023-05-04T10:24:56.471503+00:00 13198529.754177272320 236449695.143226176500 249648224.897403448820 0 60068.433997741 2023-05-04T10:24:57.404778+00:00 13199006.611831052229 236449606.632559359074 249648613.244390398264 0 60068.434009580 2023-05-04T10:24:58.427692+00:00 13197991.584320768714 236449381.410087555647 249647372.994408309460 0 60068.434021885 2023-05-04T10:24:59.490816+00:00 13199216.713699907064 236447505.596513003111 249646722.310212910175 0 60068.434032568 2023-05-04T10:25:00.413856+00:00 13198540.726184481755 236449312.531504452229 249647853.257688939571 0 60068.434044365 2023-05-04T10:25:01.433145+00:00 13198749.852182745934 236450578.269950836897 249649328.122133582830 0 60068.434058516 2023-05-04T10:25:02.655830+00:00 13199367.365911381319 236448418.292205184698 249647785.658116579056 0 60068.434068710 2023-05-04T10:25:03.536549+00:00 13198358.518119757995 236449241.188195884228 249647599.706315636635 0 60068.434080355 2023-05-04T10:25:04.542687+00:00 13198805.935922106728 236449896.198812335730 249648702.134734451771 0 60068.434091554 2023-05-04T10:25:05.510257+00:00 13199390.406258899719 236449465.873255401850 249648856.279514312744 0 60068.434103247 2023-05-04T10:25:06.520566+00:00 13197357.234627149999 236451030.250112563372 249648387.484739720821 0 60068.434115000 2023-05-04T10:25:07.535993+00:00 13199228.789916738868 236449458.366623818874 249648687.156540572643 0 60068.434125593 2023-05-04T10:25:08.451229+00:00 13198824.912897182629 236449895.045696228743 249648719.958593398333 0 60068.434137595 2023-05-04T10:25:09.488211+00:00 13196371.242958333343 236451879.862840741873 249648251.105799078941 0 60068.434148664 2023-05-04T10:25:10.444580+00:00 13198195.418917845935 236449578.585930466652 249647774.004848301411 0 60068.434159899 2023-05-04T10:25:11.415307+00:00 13199303.478436870500 236450872.331024289131 249650175.809461146593 0 60068.434172053 2023-05-04T10:25:12.465408+00:00 13199238.537913350388 236449065.207359910011 249648303.745273262262 0 60068.434183464 2023-05-04T10:25:13.451284+00:00 13198922.819601971656 236449856.243507325649 249648779.063109308481 0 60068.434194925 2023-05-04T10:25:14.441563+00:00 13199642.165501231328 236448415.300701528788 249648057.466202765703 0 60068.434206253 2023-05-04T10:25:15.420251+00:00 13199897.611500913277 236449175.894480884075 249649073.505981802940 0 60068.434218790 2023-05-04T10:25:16.503508+00:00 13199395.015938201919 236448183.286620050669 249647578.302558243275 0 60068.434230393 2023-05-04T10:25:17.505983+00:00 13199406.698422737420 236450292.198060601950 249649698.896483331919 0 60068.434242662 2023-05-04T10:25:18.565955+00:00 13197338.144525855780 236448472.728235304356 249645810.872761160135 0 60068.434252926 2023-05-04T10:25:19.452815+00:00 13196987.459339840338 236449217.329319834709 249646204.788659662008 0 60068.434264712 2023-05-04T10:25:20.471115+00:00 13200152.681836636737 236450354.257012516260 249650506.938849151134 0 60068.434276523 2023-05-04T10:25:21.491547+00:00 13200069.154236227274 236449824.864232003689 249649894.018468230963 0 60068.434288367 2023-05-04T10:25:22.514858+00:00 13198775.317266013473 236448797.608342111111 249647572.925608128309 0 60068.434299063 2023-05-04T10:25:23.439073+00:00 13198721.557543316856 236449033.737858951092 249647755.295402258635 0 60068.434310342 2023-05-04T10:25:24.413589+00:00 13197622.061389774084 236451285.236784100533 249648907.298173874617 0 60068.434322920 2023-05-04T10:25:25.500264+00:00 13199297.234675748274 236450051.579271584749 249649348.813947319984 0 60068.434333955 2023-05-04T10:25:26.453735+00:00 13197883.490418311208 236448586.117745578289 249646469.608163893223 0 60068.434347274 2023-05-04T10:25:27.604500+00:00 13196816.323090450838 236448952.168054640293 249645768.491145104170 0 60068.434356621 2023-05-04T10:25:28.412068+00:00 13196660.532332381234 236450745.318887770176 249647405.851220160723 0 60068.434368379 2023-05-04T10:25:29.427937+00:00 13198849.149831827730 236449729.773021221161 249648578.922853052616 0 60068.434380431 2023-05-04T10:25:30.469228+00:00 13197674.444391656667 236449391.849326997995 249647066.293718665838 0 60068.434392221 2023-05-04T10:25:31.487881+00:00 13200189.785231273621 236449470.429279088974 249649660.214510351419 0 60068.434404075 2023-05-04T10:25:32.512077+00:00 13199645.308831341565 236450492.310298323631 249650137.619129657745 0 60068.434414770 2023-05-04T10:25:33.436133+00:00 13197812.473966185004 236451033.200215935707 249648845.674182116985 0 60068.434426368 2023-05-04T10:25:34.438198+00:00 13200257.632701378316 236449920.178584516048 249650177.811285883188 0 60068.434437871 2023-05-04T10:25:35.432028+00:00 13197476.886742111295 236448791.229501336813 249646268.116243451834 0 60068.434449921 2023-05-04T10:25:36.473222+00:00 13197026.742259213701 236450125.048388421535 249647151.790647625923 0 60068.434461472 2023-05-04T10:25:37.471188+00:00 13197680.713555287570 236450178.604336589575 249647859.317891865969 0 60068.434472966 2023-05-04T10:25:38.464209+00:00 13199222.822874935344 236449219.118298649788 249648441.941173583269 0 60068.434484935 2023-05-04T10:25:39.498422+00:00 13198434.224114846438 236449234.121566355228 249647668.345681190491 0 60068.434495843 2023-05-04T10:25:40.440857+00:00 13197401.172333262861 236450699.202338308096 249648100.374671578407 0 60068.434507574 2023-05-04T10:25:41.454423+00:00 13199444.949040010571 236448730.612171113491 249648175.561211109161 0 60068.434519594 2023-05-04T10:25:42.492898+00:00 13197521.776443175972 236450687.624915450811 249648209.401358634233 0 60068.434530443 2023-05-04T10:25:43.430232+00:00 13199663.491285752505 236449595.057382524014 249649258.548668265343 0 60068.434543014 2023-05-04T10:25:44.516367+00:00 13197879.371351160109 236449254.648947119713 249647134.020298272371 0 60068.434553674 2023-05-04T10:25:45.437457+00:00 13198968.316274520010 236448945.358928650618 249647913.675203174353 0 60068.434565474 2023-05-04T10:25:46.456963+00:00 13198823.890784000978 236449145.800224602222 249647969.691008597612 0 60068.434576916 2023-05-04T10:25:47.445553+00:00 13198198.932043567300 236451560.922112733126 249649759.854156315327 0 60068.434589352 2023-05-04T10:25:48.519995+00:00 13200607.197937469929 236450578.672387242317 249651185.870324701071 0 60068.434600560 2023-05-04T10:25:49.488437+00:00 13198877.010473677889 236449325.032722443342 249648202.043196111917 0 60068.434611562 2023-05-04T10:25:50.438957+00:00 13199287.695707015693 236448354.461271017790 249647642.156978040934 0 60068.434624290 2023-05-04T10:25:51.538619+00:00 13197939.593213710934 236448881.741064876318 249646821.334278583527 0 60068.434635582 2023-05-04T10:25:52.514289+00:00 13197544.119025342166 236449548.371487587690 249647092.490512937307 0 60068.434646546 2023-05-04T10:25:53.461559+00:00 13198872.216244054958 236449734.850464850664 249648607.066708892584 0 60068.434657855 2023-05-04T10:25:54.438712+00:00 13197993.177023904398 236448840.748591542244 249646833.925615459681 0 60068.434669098 2023-05-04T10:25:55.410041+00:00 13200939.831755455583 236449762.390348404646 249650702.222103863955 0 60068.434681395 2023-05-04T10:25:56.472527+00:00 13198822.109566314146 236449742.446616113186 249648564.556182414293 0 60068.434692596 2023-05-04T10:25:57.440289+00:00 13198903.645819194615 236449687.554082721472 249648591.199901908636 0 60068.434704473 2023-05-04T10:25:58.466449+00:00 13197281.067708984017 236449329.096968621016 249646610.164677619934 0 60068.434716215 2023-05-04T10:25:59.480954+00:00 13198251.509342100471 236449232.916236221790 249647484.425578325987 0 60068.434727198 2023-05-04T10:26:00.429958+00:00 13198626.639219369739 236450274.340029150248 249648900.979248523712 0 60068.434742323 2023-05-04T10:26:01.736719+00:00 13199438.919224558398 236449205.308894604445 249648644.228119164705 0 60068.434753050 2023-05-04T10:26:02.663485+00:00 13199309.653911644593 236449476.277454197407 249648785.931365847588 0 60068.434763633 2023-05-04T10:26:03.577901+00:00 13198503.298688603565 236449292.453110456467 249647795.751799046993 0 60068.434774231 2023-05-04T10:26:04.493558+00:00 13198234.835826879367 236449119.418334156275 249647354.254161030054 0 60068.434785395 2023-05-04T10:26:05.458116+00:00 13197959.303951133043 236449741.428573101759 249647700.732524245977 0 60068.434798282 2023-05-04T10:26:06.571537+00:00 13196745.074070584029 236448865.314236760139 249645610.388307332993 0 60068.434808273 2023-05-04T10:26:07.434787+00:00 13197439.674278050661 236449416.137807875872 249646855.812085926533 0 60068.434819721 2023-05-04T10:26:08.423889+00:00 13198937.426599120721 236450121.838081657887 249649059.264680773020 0 60068.434832241 2023-05-04T10:26:09.505602+00:00 13196739.350998125970 236449048.583683162928 249645787.934681296349 0 60068.434843438 2023-05-04T10:26:10.473031+00:00 13198312.664076710120 236450130.087503582239 249648442.751580297947 0 60068.434854288 2023-05-04T10:26:11.410431+00:00 13198612.108411455527 236449504.990731149912 249648117.099142611027 0 60068.434866216 2023-05-04T10:26:12.441057+00:00 13199372.253526993096 236448399.205939650536 249647771.459466636181 0 60068.434878120 2023-05-04T10:26:13.469554+00:00 13198213.023964559659 236448660.069604933262 249646873.093569487333 0 60068.434889789 2023-05-04T10:26:14.477727+00:00 13197958.920378407463 236449624.383036017418 249647583.303414434195 0 60068.434902434 2023-05-04T10:26:15.570263+00:00 13197667.725273180753 236450378.446989238262 249648046.172262430191 0 60068.434913563 2023-05-04T10:26:16.531835+00:00 13196719.187244635075 236449300.780890464783 249646019.968135088682 0 60068.434924257 2023-05-04T10:26:17.455770+00:00 13198308.550175057724 236451044.290008634329 249649352.840183705091 0 60068.434935982 2023-05-04T10:26:18.468893+00:00 13200105.720199778676 236448622.517018854618 249648728.237218618393 0 60068.434946923 2023-05-04T10:26:19.414146+00:00 13197407.810699749738 236450282.722073942423 249647690.532773703337 0 60068.434958511 2023-05-04T10:26:20.415333+00:00 13199745.356566984206 236449291.233022123575 249649036.589589118958 0 60068.434970838 2023-05-04T10:26:21.480355+00:00 13198249.440851774067 236450315.832448750734 249648565.273300528526 0 60068.434982778 2023-05-04T10:26:22.511970+00:00 13197618.038928387687 236447841.129259467125 249645459.168187856674 0 60068.434993555 2023-05-04T10:26:23.443135+00:00 13197913.540085084736 236449575.146827161312 249647488.686912238598 0 60068.435005010 2023-05-04T10:26:24.432845+00:00 13197441.597128959373 236449805.723122835159 249647247.320251792669 0 60068.435016836 2023-05-04T10:26:25.454587+00:00 13197746.307674286887 236450419.762497127056 249648166.070171415806 0 60068.435028296 2023-05-04T10:26:26.444796+00:00 13197519.022046800703 236449549.760279953480 249647068.782326757908 0 60068.435040027 2023-05-04T10:26:27.458377+00:00 13198186.920695465058 236449501.698378205299 249647688.619073659182 0 60068.435051687 2023-05-04T10:26:28.465734+00:00 13198019.449974881485 236449135.865827232599 249647155.315802127123 0 60068.435064376 2023-05-04T10:26:29.562093+00:00 13200687.826425476000 236447823.878936678171 249648511.705362141132 0 60068.435075659 2023-05-04T10:26:30.536919+00:00 13199044.389369497076 236450032.143634915352 249649076.533004403114 0 60068.435086049 2023-05-04T10:26:31.434600+00:00 13199298.212307685986 236450902.810008764267 249650201.022316455841 0 60068.435099007 2023-05-04T10:26:32.554172+00:00 13199380.476520143449 236450481.956542968750 249649862.433063119650 0 60068.435110321 2023-05-04T10:26:33.531712+00:00 13197986.511962922290 236448818.861264675856 249646805.373227596283 0 60068.435121019 2023-05-04T10:26:34.456090+00:00 13198467.020839506760 236449983.173329412937 249648450.194168925285 0 60068.435133917 2023-05-04T10:26:35.570461+00:00 13199170.332613464445 236448809.315061092377 249647979.647674560547 0 60068.435145854 2023-05-04T10:26:36.601793+00:00 13199444.351168060675 236448518.740439236164 249647963.091607302427 0 60068.435155713 2023-05-04T10:26:37.453612+00:00 13198288.384832737967 236448214.295052081347 249646502.679884821177 0 60068.435167509 2023-05-04T10:26:38.472765+00:00 13197641.397332716733 236449288.968932300806 249646930.366265028715 0 60068.435179388 2023-05-04T10:26:39.499153+00:00 13198683.362634859979 236450611.515380740166 249649294.878015607595 0 60068.435190581 2023-05-04T10:26:40.466214+00:00 13198260.961945652962 236448016.317794889212 249646277.279740542173 0 60068.435202058 2023-05-04T10:26:41.457819+00:00 13197965.215089503676 236449828.606953620911 249647793.822043120861 0 60068.435214064 2023-05-04T10:26:42.495088+00:00 13199612.052801745012 236447969.051124960184 249647581.103926718235 0 60068.435225030 2023-05-04T10:26:43.442614+00:00 13197437.627201056108 236450234.881053656340 249647672.508254706860 0 60068.435236192 2023-05-04T10:26:44.407006+00:00 13199582.987907368690 236450230.145111352205 249649813.133018732071 0 60068.435248452 2023-05-04T10:26:45.466248+00:00 13199704.701754327863 236449639.148584425449 249649343.850338757038 0 60068.435260241 2023-05-04T10:26:46.484836+00:00 13197852.526267331094 236447480.091028749943 249645332.617296069860 0 60068.435271757 2023-05-04T10:26:47.479769+00:00 13197850.365113899112 236449289.665832191706 249647140.030946075916 0 60068.435284469 2023-05-04T10:26:48.578132+00:00 13198929.335289804265 236448244.201639264822 249647173.536929070950 0 60068.435295003 2023-05-04T10:26:49.488295+00:00 13197049.586685659364 236449890.269781976938 249646939.856467634439 0 60068.435306034 2023-05-04T10:26:50.441342+00:00 13197845.007201302797 236449611.964937210083 249647456.972138524055 0 60068.435318682 2023-05-04T10:26:51.534139+00:00 13198012.743844330311 236449947.365706026554 249647960.109550356865 0 60068.435329971 2023-05-04T10:26:52.509516+00:00 13198311.845008825883 236452778.854729950428 249651090.699738770723 0 60068.435340527 2023-05-04T10:26:53.421591+00:00 13197599.580319710076 236446781.427912294865 249644381.008231997490 0 60068.435353857 2023-05-04T10:26:54.573228+00:00 13198019.645588599145 236448633.725737184286 249646653.371325790882 0 60068.435364050 2023-05-04T10:26:55.453948+00:00 13200065.872383758426 236450170.879176199436 249650236.751559972763 0 60068.435375689 2023-05-04T10:26:56.459532+00:00 13198021.228778956458 236449519.099716007710 249647540.328494966030 0 60068.435387400 2023-05-04T10:26:57.471402+00:00 13198124.090712293983 236447963.116843909025 249646087.207556188107 0 60068.435399628 2023-05-04T10:26:58.527862+00:00 13198200.939586587250 236450131.502489835024 249648332.442076414824 0 60068.435410624 2023-05-04T10:26:59.477965+00:00 13198905.174489459023 236450046.259857684374 249648951.434347152710 0 60068.435422637 2023-05-04T10:27:00.515890+00:00 13197778.311766179278 236449375.022485524416 249647153.334251701832 0 60068.435435507 2023-05-04T10:27:01.627750+00:00 13198846.949065202847 236448940.675860166550 249647787.624925374985 0 60068.435445254 2023-05-04T10:27:02.469954+00:00 13198340.254322828725 236448794.212144374847 249647134.466467201710 0 60068.435456106 2023-05-04T10:27:03.407495+00:00 13199444.815855126828 236450072.001593291759 249649516.817448407412 0 60068.435468469 2023-05-04T10:27:04.475698+00:00 13197714.669686993584 236449912.502768099308 249647627.172455102205 0 60068.435481017 2023-05-04T10:27:05.559823+00:00 13197810.576022394001 236448985.126833468676 249646795.702855855227 0 60068.435491669 2023-05-04T10:27:06.480199+00:00 13197081.297907538712 236448685.032857656479 249645766.330765187740 0 60068.435503221 2023-05-04T10:27:07.478328+00:00 13198646.174992769957 236448760.202692061663 249647406.377684831619 0 60068.435514008 2023-05-04T10:27:08.410284+00:00 13198406.043448856100 236449032.559675633907 249647438.603124499321 0 60068.435525857 2023-05-04T10:27:09.434076+00:00 13196657.968871111050 236448827.719380915165 249645485.688252031803 0 60068.435537705 2023-05-04T10:27:10.457681+00:00 13199197.730857023969 236448909.037835657597 249648106.768692672253 0 60068.435549416 2023-05-04T10:27:11.469512+00:00 13199835.077076693997 236448517.084299415350 249648352.161376118660 0 60068.435560576 2023-05-04T10:27:12.433782+00:00 13200187.490704976022 236449854.943835049868 249650042.434540033340 0 60068.435572658 2023-05-04T10:27:13.477618+00:00 13198979.452017258853 236448727.537049561739 249647706.989066809416 0 60068.435583701 2023-05-04T10:27:14.431783+00:00 13198111.977484125644 236451052.798634350300 249649164.776118487120 0 60068.435595329 2023-05-04T10:27:15.436471+00:00 13195712.971961118281 236449113.249441951513 249644826.221403062344 0 60068.435606931 2023-05-04T10:27:16.438840+00:00 13200089.685071030632 236450210.925181090832 249650300.610252112150 0 60068.435619046 2023-05-04T10:27:17.485528+00:00 13198718.886442711577 236448472.326287090778 249647191.212729811668 0 60068.435630774 2023-05-04T10:27:18.498834+00:00 13197685.740576608106 236448692.023668915033 249646377.764245510101 0 60068.435641902 2023-05-04T10:27:19.460273+00:00 13199101.609803041443 236449769.187514424324 249648870.797317475080 0 60068.435653220 2023-05-04T10:27:20.438247+00:00 13198086.414765728638 236449177.211247324944 249647263.626013040543 0 60068.435665436 2023-05-04T10:27:21.493623+00:00 13198717.696923118085 236447266.273486047983 249645983.970409154892 0 60068.435677260 2023-05-04T10:27:22.515251+00:00 13198820.017538579181 236448974.939432948828 249647794.956971526146 0 60068.435688137 2023-05-04T10:27:23.455005+00:00 13199024.693217433989 236448756.323812395334 249647781.017029821873 0 60068.435699153 2023-05-04T10:27:24.406814+00:00 13197919.054317628965 236449138.349661678076 249647057.403979301453 0 60068.435710904 2023-05-04T10:27:25.422092+00:00 13199149.218386365101 236449143.185737758875 249648292.404124110937 0 60068.435722434 2023-05-04T10:27:26.418305+00:00 13198060.987381832674 236450745.067167729139 249648806.054549574852 0 60068.435735118 2023-05-04T10:27:27.514169+00:00 13198415.527372097597 236448552.500315040350 249646968.027687132359 0 60068.435747245 2023-05-04T10:27:28.561987+00:00 13197010.590164121240 236450022.452076613903 249647033.042240738869 0 60068.435758210 2023-05-04T10:27:29.509313+00:00 13197271.271520594135 236450097.574470400810 249647368.845990985632 0 60068.435769092 2023-05-04T10:27:30.449580+00:00 13198345.708127534017 236450130.265191763639 249648475.973319292068 0 60068.435781022 2023-05-04T10:27:31.480246+00:00 13197744.142357798293 236449849.510579496622 249647593.652937293053 0 60068.435792810 2023-05-04T10:27:32.498826+00:00 13198341.554117977619 236450666.923298180103 249649008.477416157722 0 60068.435804363 2023-05-04T10:27:33.496941+00:00 13196924.956214983016 236450603.676968485117 249647528.633183479309 0 60068.435816491 2023-05-04T10:27:34.544772+00:00 13198192.671069119126 236449059.278176903725 249647251.949246019125 0 60068.435826733 2023-05-04T10:27:35.429725+00:00 13198796.284411912784 236449337.207855224609 249648133.492267131805 0 60068.435838277 2023-05-04T10:27:36.427093+00:00 13197954.998959833756 236449939.876746714115 249647894.875706553459 0 60068.435849786 2023-05-04T10:27:37.421504+00:00 13197796.557120436803 236449081.808069050312 249646878.365189492702 0 60068.435861421 2023-05-04T10:27:38.426809+00:00 13197536.643059363589 236448503.975531280041 249646040.618590652943 0 60068.435872923 2023-05-04T10:27:39.420559+00:00 13199308.771631384268 236446984.861946403980 249646293.633577793837 0 60068.435885352 2023-05-04T10:27:40.494384+00:00 13198179.246043026447 236449503.004686355591 249647682.250729382038 0 60068.435896040 2023-05-04T10:27:41.417826+00:00 13198403.498044613749 236447489.759115874767 249645893.257160484791 0 60068.435907968 2023-05-04T10:27:42.448436+00:00 13197131.247976329178 236448953.167578369379 249646084.415554702282 0 60068.435920007 2023-05-04T10:27:43.488574+00:00 13198451.742211159319 236449144.698832869530 249647596.441044032574 0 60068.435931393 2023-05-04T10:27:44.472360+00:00 13198145.999657792971 236449464.687011837959 249647610.686669617891 0 60068.435943158 2023-05-04T10:27:45.488905+00:00 13198800.529482780024 236449516.973930269480 249648317.503413051367 0 60068.435954462 2023-05-04T10:27:46.465544+00:00 13197148.069540452212 236449216.869030922651 249646364.938571363688 0 60068.435966002 2023-05-04T10:27:47.462534+00:00 13197536.735793266445 236450820.971429646015 249648357.707222908735 0 60068.435977303 2023-05-04T10:27:48.439031+00:00 13199371.252490026876 236449045.917226910591 249648417.169716924429 0 60068.435989147 2023-05-04T10:27:49.462274+00:00 13198773.734118303284 236449624.313150435686 249648398.047268748283 0 60068.436000370 2023-05-04T10:27:50.431973+00:00 13198355.620984146371 236450442.691088557243 249648798.312072694302 0 60068.436012287 2023-05-04T10:27:51.461614+00:00 13198218.560801595449 236449909.018522799015 249648127.579324394464 0 60068.436024104 2023-05-04T10:27:52.482572+00:00 13199279.422921432182 236449028.199357122183 249648307.622278541327 0 60068.436036300 2023-05-04T10:27:53.536307+00:00 13198022.082331627607 236450389.245399266481 249648411.327730894089 0 60068.436047021 2023-05-04T10:27:54.462655+00:00 13198535.441309636459 236446846.750025033951 249645382.191334664822 0 60068.436059021 2023-05-04T10:27:55.499448+00:00 13199042.991819629446 236448848.240568101406 249647891.232387721539 0 60068.436070253 2023-05-04T10:27:56.469824+00:00 13198728.205393206328 236449262.352382093668 249647990.557775288820 0 60068.436081780 2023-05-04T10:27:57.465816+00:00 13199249.103196846321 236449472.492423474789 249648721.595620334148 0 60068.436093270 2023-05-04T10:27:58.458497+00:00 13199745.659943621606 236450095.605008035898 249649841.264951646328 0 60068.436104702 2023-05-04T10:27:59.446249+00:00 13198883.462178507820 236450276.140822589397 249649159.603001087904 0 60068.436116723 2023-05-04T10:28:00.484905+00:00 13199039.458775786683 236448574.581389814615 249647614.040165603161 0 60068.436128378 2023-05-04T10:28:01.491830+00:00 13198412.639039481059 236449584.100565493107 249647996.739604979753 0 60068.436141791 2023-05-04T10:28:02.650711+00:00 13200245.320405147970 236450344.771572023630 249650590.091977179050 0 60068.436153027 2023-05-04T10:28:03.621504+00:00 13198079.556417742744 236448567.282652080059 249646646.839069813490 0 60068.436162740 2023-05-04T10:28:04.460721+00:00 13198000.430350497365 236449889.460929214954 249647889.891279697418 0 60068.436175670 2023-05-04T10:28:05.577847+00:00 13197131.285909174010 236450743.765010386705 249647875.050919562578 0 60068.436187211 2023-05-04T10:28:06.575055+00:00 13199505.384132724255 236447379.129834979773 249646884.513967692852 0 60068.436198436 2023-05-04T10:28:07.544833+00:00 13198170.755910033360 236448803.166577905416 249646973.922487944365 0 60068.436209886 2023-05-04T10:28:08.534193+00:00 13197515.472836026922 236450321.200122743845 249647836.672958761454 0 60068.436220732 2023-05-04T10:28:09.471237+00:00 13196518.999931072816 236450455.318150579929 249646974.318081647158 0 60068.436232499 2023-05-04T10:28:10.487917+00:00 13197695.380862483755 236449141.639291048050 249646837.020153522491 0 60068.436243921 2023-05-04T10:28:11.474714+00:00 13197866.250952761620 236448311.037092417479 249646177.288045167923 0 60068.436254721 2023-05-04T10:28:12.407855+00:00 13198702.684050353244 236451256.812612354755 249649959.496662706137 0 60068.436266990 2023-05-04T10:28:13.467947+00:00 13198656.432906394824 236449436.257174134254 249648092.690080523491 0 60068.436278359 2023-05-04T10:28:14.450243+00:00 13198168.995542833582 236449892.420101255178 249648061.415644079447 0 60068.436289854 2023-05-04T10:28:15.443388+00:00 13199981.219934057444 236449130.577649444342 249649111.797583490610 0 60068.436301416 2023-05-04T10:28:16.442310+00:00 13198865.008831407875 236449379.729094177485 249648244.737925589085 0 60068.436314373 2023-05-04T10:28:17.561873+00:00 13196850.545283751562 236450121.908328533173 249646972.453612297773 0 60068.436325156 2023-05-04T10:28:18.493494+00:00 13197569.856725886464 236447629.624687373638 249645199.481413245201 0 60068.436335953 2023-05-04T10:28:19.426319+00:00 13199355.818848915398 236449534.555212676525 249648890.374061584473 0 60068.436347214 2023-05-04T10:28:20.399260+00:00 13198667.781916685402 236446873.195256561041 249645540.977173238993 0 60068.436359247 2023-05-04T10:28:21.438948+00:00 13198091.044570390135 236449583.161870032549 249647674.206440418959 0 60068.436370713 2023-05-04T10:28:22.429564+00:00 13198472.712256023660 236448729.210152715445 249647201.922408729792 0 60068.436382952 2023-05-04T10:28:23.487055+00:00 13198229.625628691167 236450554.996885687113 249648784.622514367104 0 60068.436394327 2023-05-04T10:28:24.469864+00:00 13199067.279119409621 236449407.653301060200 249648474.932420462370 0 60068.436405773 2023-05-04T10:28:25.458817+00:00 13198715.516218928620 236449117.866617262363 249647833.382836192846 0 60068.436417849 2023-05-04T10:28:26.502155+00:00 13199411.311526514590 236450065.361753642559 249649476.673280149698 0 60068.436429559 2023-05-04T10:28:27.513915+00:00 13197697.977401301265 236449330.227680504322 249647028.205081820488 0 60068.436441184 2023-05-04T10:28:28.518290+00:00 13198135.937506724149 236448855.817213147879 249646991.754719883204 0 60068.436451810 2023-05-04T10:28:29.436403+00:00 13198390.339405773208 236449164.662098973989 249647555.001504749060 0 60068.436463378 2023-05-04T10:28:30.435870+00:00 13198753.727931771427 236450669.016598314047 249649422.744530081749 0 60068.436476541 2023-05-04T10:28:31.573151+00:00 13198752.438765557483 236450004.840321898460 249648757.279087454081 0 60068.436486500 2023-05-04T10:28:32.433651+00:00 13198692.820174150169 236449016.027601748705 249647708.847775906324 0 60068.436498752 2023-05-04T10:28:33.492208+00:00 13198320.244970606640 236449442.274665862322 249647762.519636482000 0 60068.436511000 2023-05-04T10:28:34.550369+00:00 13199203.557992087677 236449240.752975255251 249648444.310967355967 0 60068.436521461 2023-05-04T10:28:35.454265+00:00 13199490.528269566596 236448570.182487726212 249648060.710757285357 0 60068.436532847 2023-05-04T10:28:36.437943+00:00 13198349.316700873896 236449948.474780946970 249648297.791481822729 0 60068.436544369 2023-05-04T10:28:37.433527+00:00 13199352.023773500696 236449639.815604478121 249648991.839377969503 0 60068.436556595 2023-05-04T10:28:38.489846+00:00 13196403.445680793375 236449068.644194632769 249645472.089875429869 0 60068.436567320 2023-05-04T10:28:39.416511+00:00 13197985.805433375761 236449728.890608787537 249647714.696042150259 0 60068.436580284 2023-05-04T10:28:40.536518+00:00 13198999.010909760371 236450423.715983211994 249649422.726892977953 0 60068.436590944 2023-05-04T10:28:41.457571+00:00 13199602.885592022911 236450155.416598349810 249649758.302190363407 0 60068.436602633 2023-05-04T10:28:42.467460+00:00 13200765.640231324360 236449805.310941517353 249650570.951172828674 0 60068.436614009 2023-05-04T10:28:43.450358+00:00 13197604.695159500465 236451665.796050190926 249649270.491209685802 0 60068.436625516 2023-05-04T10:28:44.444568+00:00 13197139.352030647919 236449452.179914146662 249646591.531944781542 0 60068.436638544 2023-05-04T10:28:45.570207+00:00 13197135.238583147526 236449163.324864894152 249646298.563448041677 0 60068.436648954 2023-05-04T10:28:46.469654+00:00 13198122.910765500739 236450366.745375335217 249648489.656140834093 0 60068.436660991 2023-05-04T10:28:47.509579+00:00 13198892.123925317079 236449685.721154958010 249648577.845080286264 0 60068.436672491 2023-05-04T10:28:48.503240+00:00 13197826.352508049458 236448409.228025376797 249646235.580533415079 0 60068.436683452 2023-05-04T10:28:49.450241+00:00 13198243.414898721501 236449151.135563164949 249647394.550461888313 0 60068.436694971 2023-05-04T10:28:50.445502+00:00 13198817.068033291027 236449599.022202461958 249648416.090235739946 0 60068.436706882 2023-05-04T10:28:51.474567+00:00 13198864.460267748684 236449259.719666540623 249648124.179934293032 0 60068.436719160 2023-05-04T10:28:52.535395+00:00 13199069.603114275262 236451178.152203142643 249650247.755317419767 0 60068.436729116 2023-05-04T10:28:53.395656+00:00 13196906.730108125135 236450700.073858886957 249647606.803966999054 0 60068.436740731 2023-05-04T10:28:54.399179+00:00 13199169.764985615388 236448326.383631050587 249647496.148616671562 0 60068.436753451 2023-05-04T10:28:55.498205+00:00 13198481.984759222716 236450792.131663322449 249649274.116422533989 0 60068.436765107 2023-05-04T10:28:56.505220+00:00 13199333.683643564582 236448139.582355409861 249647473.265998959541 0 60068.436775670 2023-05-04T10:28:57.417879+00:00 13198309.801962330937 236449040.961050331593 249647350.763012647629 0 60068.436788862 2023-05-04T10:28:58.557697+00:00 13197633.480192922056 236449316.938640296459 249646950.418833225965 0 60068.436798736 2023-05-04T10:28:59.410786+00:00 13196321.364914845675 236447400.186859786510 249643721.551774621010 0 60068.436810803 2023-05-04T10:29:00.453347+00:00 13198643.642318028957 236448862.225845754147 249647505.868163794279 0 60068.436822375 2023-05-04T10:29:01.453202+00:00 13199640.795575242490 236451135.773340076208 249650776.568915307522 0 60068.436833630 2023-05-04T10:29:02.425614+00:00 13200011.319697098807 236448648.720158517361 249648660.039855629206 0 60068.436845739 2023-05-04T10:29:03.471879+00:00 13198919.492703124881 236449132.526319384575 249648052.019022524357 0 60068.436856941 2023-05-04T10:29:04.439702+00:00 13197398.618396999314 236450265.047778487206 249647663.666175484657 0 60068.436869258 2023-05-04T10:29:05.503847+00:00 13198906.746429514140 236448711.170476675034 249647617.916906177998 0 60068.436880122 2023-05-04T10:29:06.442540+00:00 13199065.937228918076 236449982.962860196829 249649048.900089114904 0 60068.436891653 2023-05-04T10:29:07.438798+00:00 13199079.725400501862 236448551.641093105078 249647631.366493612528 0 60068.436903435 2023-05-04T10:29:08.456799+00:00 13197614.559156518430 236448585.198377609253 249646199.757534116507 0 60068.436914720 2023-05-04T10:29:09.431815+00:00 13199146.876163793728 236448348.062237977982 249647494.938401758671 0 60068.436926696 2023-05-04T10:29:10.466598+00:00 13200266.634894620627 236449583.244754731655 249649849.879649341106 0 60068.436938393 2023-05-04T10:29:11.477135+00:00 13198332.627358304337 236448911.665611535311 249647244.292969852686 0 60068.436950658 2023-05-04T10:29:12.536796+00:00 13197767.273052994162 236448402.555837094784 249646169.828890085220 0 60068.436961268 2023-05-04T10:29:13.453543+00:00 13196688.139935707673 236449495.381920397282 249646183.521856099367 0 60068.436972983 2023-05-04T10:29:14.465731+00:00 13197565.803653357551 236448873.568604946136 249646439.372258305550 0 60068.436984888 2023-05-04T10:29:15.494364+00:00 13199258.828087838367 236448078.118610888720 249647336.946698725224 0 60068.436996406 2023-05-04T10:29:16.489476+00:00 13199640.849323410541 236449490.887955576181 249649131.737278997898 0 60068.437007080 2023-05-04T10:29:17.411723+00:00 13198379.421647317708 236449444.769932746887 249647824.191580057144 0 60068.437018782 2023-05-04T10:29:18.422746+00:00 13196456.588806778193 236449522.848224818707 249645979.437031596899 0 60068.437030914 2023-05-04T10:29:19.470949+00:00 13198729.901963790879 236449517.145036339760 249648247.047000139952 0 60068.437042932 2023-05-04T10:29:20.509378+00:00 13198916.081619106233 236451086.954997628927 249650003.036616742611 0 60068.437054042 2023-05-04T10:29:21.469259+00:00 13198623.658929474652 236451028.862099617720 249649652.521029084921 0 60068.437065710 2023-05-04T10:29:22.477352+00:00 13198700.429534712806 236448292.582823961973 249646993.012358665466 0 60068.437076433 2023-05-04T10:29:23.403810+00:00 13198876.324427206069 236449608.144601285458 249648484.469028502703 0 60068.437088501 2023-05-04T10:29:24.446516+00:00 13198575.638503363356 236449155.929470300674 249647731.567973673344 0 60068.437101176 2023-05-04T10:29:25.541632+00:00 13197487.423872752115 236448940.574650645256 249646427.998523384333 0 60068.437111382 2023-05-04T10:29:26.423396+00:00 13199125.073524039239 236448764.065527975559 249647889.139052003622 0 60068.437123119 2023-05-04T10:29:27.437502+00:00 13197783.827355096117 236448557.899581789970 249646341.726936876774 0 60068.437134599 2023-05-04T10:29:28.429370+00:00 13199154.174542320892 236448478.751520305872 249647632.926062613726 0 60068.437146605 2023-05-04T10:29:29.466690+00:00 13198052.538843899965 236449325.037324905396 249647377.576168805361 0 60068.437157629 2023-05-04T10:29:30.419156+00:00 13199385.310212597251 236449328.020337790251 249648713.330550372601 0 60068.437169963 2023-05-04T10:29:31.484747+00:00 13197734.354190189391 236448817.767463088036 249646552.121653288603 0 60068.437181074 2023-05-04T10:29:32.444756+00:00 13198780.248193461448 236449116.870568156242 249647897.118761628866 0 60068.437192768 2023-05-04T10:29:33.455166+00:00 13198126.796026278287 236449186.775902152061 249647313.571928441525 0 60068.437205111 2023-05-04T10:29:34.521545+00:00 13200545.789139932021 236448912.601911038160 249649458.391050964594 0 60068.437216057 2023-05-04T10:29:35.467278+00:00 13202612.813213320449 236440645.112969279289 249643257.926182597876 0 60068.437227822 2023-05-04T10:29:36.483804+00:00 13200557.347391536459 236454666.299369156361 249655223.646760702133 0 60068.437239381 2023-05-04T10:29:37.482468+00:00 13203187.905348503962 236459759.478627532721 249662947.383976042271 0 60068.437250775 2023-05-04T10:29:38.466947+00:00 13305073.229385072365 236455959.023147910833 249761032.252532988787 0 60068.437263096 2023-05-04T10:29:39.531508+00:00 13529065.396543582901 236470883.103114187717 249999948.499657779932 1 60068.437273953 2023-05-04T10:29:40.469494+00:00 13528935.487317731604 236471013.012268245220 249999948.499585986137 1 60068.437285252 2023-05-04T10:29:41.445797+00:00 13528851.891308689490 236471096.609263330698 249999948.500572025776 1 60068.437296691 2023-05-04T10:29:42.434100+00:00 13528764.937464114279 236471183.562804728746 249999948.500268846750 1 60068.437308108 2023-05-04T10:29:43.420501+00:00 13528719.744137505069 236471228.756025791168 249999948.500163286924 1 60068.437320940 2023-05-04T10:29:44.529252+00:00 13528740.340459102765 236471208.160172700882 249999948.500631809235 1 60068.437331275 2023-05-04T10:29:45.422152+00:00 13528699.557253355160 236471248.942298710346 249999948.499552071095 1 60068.437342901 2023-05-04T10:29:46.426649+00:00 13528710.099730070680 236471238.399975776672 249999948.499705851078 1 60068.437354594 2023-05-04T10:29:47.436865+00:00 13528722.242622856051 236471226.257080495358 249999948.499703347683 1 60068.437365886 2023-05-04T10:29:48.412517+00:00 13528652.437688460574 236471296.061685085297 249999948.499373555183 1 60068.437377880 2023-05-04T10:29:49.448826+00:00 13528676.731855565682 236471271.767776966095 249999948.499632537365 1 60068.437389167 2023-05-04T10:29:50.423985+00:00 13528657.019362159073 236471291.480369478464 249999948.499731630087 1 60068.437400943 2023-05-04T10:29:51.441436+00:00 13528667.009166266769 236471281.490363657475 249999948.499529927969 1 60068.437412678 2023-05-04T10:29:52.455417+00:00 13528638.291083116084 236471310.208382248878 249999948.499465376139 1 60068.437423808 2023-05-04T10:29:53.416951+00:00 13528628.647325500846 236471319.852929443121 249999948.500254929066 1 60068.437436532 2023-05-04T10:29:54.516390+00:00 13528655.494582828134 236471293.005533725023 249999948.500116556883 1 60068.437448353 2023-05-04T10:29:55.537638+00:00 13528665.715006673709 236471282.784715831280 249999948.499722510576 1 60068.437459668 2023-05-04T10:29:56.515279+00:00 13528702.661324579269 236471242.628597438335 249999945.289922028780 0 60068.437470763 2023-05-04T10:29:57.473961+00:00 13528592.880984975025 236471351.542364984751 249999944.423349946737 0 60068.437482023 2023-05-04T10:29:58.446801+00:00 13528665.783676454797 236471205.862215936184 249999871.645892381668 0 60068.437493703 2023-05-04T10:29:59.455964+00:00 13564890.236813668162 236471302.412093847990 250036192.648907512426 0 60068.437505876 2023-05-04T10:30:00.507681+00:00 13510519.778810363263 236471296.071798950434 249981815.850609302521 0 60068.437522031 2023-05-04T10:30:01.903476+00:00 13528646.178862258792 236471302.320923507214 249999948.499785780907 1 60068.437532517 2023-05-04T10:30:02.809474+00:00 13528689.645049054176 236471258.854755073786 249999948.499804139137 1 60068.437542221 2023-05-04T10:30:03.647887+00:00 13528683.104965724051 236471265.395813792944 249999948.500779509544 1 60068.437553476 2023-05-04T10:30:04.620336+00:00 13528650.236509298906 236471298.263551354408 249999948.500060647726 1 60068.437565117 2023-05-04T10:30:05.626069+00:00 13528680.471931418404 236471268.028367131948 249999948.500298559666 1 60068.437576699 2023-05-04T10:30:06.626815+00:00 13528682.192976441234 236471266.307554125786 249999948.500530570745 1 60068.437587490 2023-05-04T10:30:07.559119+00:00 13528655.504179729149 236471292.996177673340 249999948.500357389450 1 60068.437598682 2023-05-04T10:30:08.526139+00:00 13528709.024552386254 236471239.474722385406 249999948.499274760485 1 60068.437611002 2023-05-04T10:30:09.590637+00:00 13528670.809148065746 236471277.690760761499 249999948.499908834696 1 60068.437621565 2023-05-04T10:30:10.503197+00:00 13528691.583748495206 236471256.916742980480 249999948.500491470098 1 60068.437632481 2023-05-04T10:30:11.446334+00:00 13528680.433202017099 236471268.066858410835 249999948.500060439110 1 60068.437644521 2023-05-04T10:30:12.486609+00:00 13528700.647598536685 236471247.852230876684 249999948.499829411507 1 60068.437657803 2023-05-04T10:30:13.634200+00:00 13528636.788388531655 236471311.711252182722 249999948.499640703201 1 60068.437668496 2023-05-04T10:30:14.558087+00:00 13528687.797166710719 236471260.701841652393 249999948.499008357525 1 60068.437679596 2023-05-04T10:30:15.517064+00:00 13528641.909456374124 236471306.590434521437 249999948.499890893698 1 60068.437692431 2023-05-04T10:30:16.626045+00:00 13528675.885687706992 236471272.614271163940 249999948.499958872795 1 60068.437701881 2023-05-04T10:30:17.442558+00:00 13528689.736092751846 236471258.763957858086 249999948.500050604343 1 60068.437715394 2023-05-04T10:30:18.610053+00:00 13528680.634045751765 236471267.866485804319 249999948.500531554222 1 60068.437725536 2023-05-04T10:30:19.486282+00:00 13528711.378437362611 236471237.121511042118 249999948.499948412180 1 60068.437737405 2023-05-04T10:30:20.511794+00:00 13528663.236365187913 236471285.263516187668 249999948.499881386757 1 60068.437750092 2023-05-04T10:30:21.607914+00:00 13528632.971013240516 236471315.529411256313 249999948.500424504280 1 60068.437760046 2023-05-04T10:30:22.467995+00:00 13528673.502789471298 236471274.997618526220 249999948.500407993793 1 60068.437771800 2023-05-04T10:30:23.483561+00:00 13528741.445212911814 236471207.055061578751 249999948.500274479389 1 60068.437783212 2023-05-04T10:30:24.469571+00:00 13528703.572114910930 236471244.928363174200 249999948.500478088856 1 60068.437794370 2023-05-04T10:30:25.433560+00:00 13528673.245132690296 236471275.255303651094 249999948.500436335802 1 60068.437807070 2023-05-04T10:30:26.530823+00:00 13528716.730835307389 236471231.768618464470 249999948.499453783035 1 60068.437817787 2023-05-04T10:30:27.456826+00:00 13528702.775296073407 236471245.724496603012 249999948.499792665243 1 60068.437830069 2023-05-04T10:30:28.517966+00:00 13528656.082016084343 236471292.417249679565 249999948.499265760183 1 60068.437842095 2023-05-04T10:30:29.556995+00:00 13528707.977768389508 236471240.521286308765 249999948.499054700136 1 60068.437852452 2023-05-04T10:30:30.451834+00:00 13528705.035199908540 236471243.464384943247 249999948.499584853649 1 60068.437864700 2023-05-04T10:30:31.510089+00:00 13528731.395510289818 236471217.104326605797 249999948.499836891890 1 60068.437876039 2023-05-04T10:30:32.489733+00:00 13528690.782632423565 236471257.717596948147 249999948.500229358673 1 60068.437887246 2023-05-04T10:30:33.458030+00:00 13528734.135861562565 236471214.364159911871 249999948.500021487474 1 60068.437898739 2023-05-04T10:30:34.451040+00:00 13528674.656786140054 236471273.843132168055 249999948.499918311834 1 60068.437910882 2023-05-04T10:30:35.500187+00:00 13528689.075205162168 236471259.424505650997 249999948.499710798264 1 60068.437921977 2023-05-04T10:30:36.458763+00:00 13528718.842436177656 236471229.657263368368 249999948.499699532986 1 60068.437933635 2023-05-04T10:30:37.466110+00:00 13528708.527759643272 236471239.972324997187 249999948.500084638596 1 60068.437945111 2023-05-04T10:30:38.457551+00:00 13528720.775585202500 236471227.724322170019 249999948.499907374382 1 60068.437958166 2023-05-04T10:30:39.585509+00:00 13528747.776134947315 236471200.723408043385 249999948.499542981386 1 60068.437967942 2023-05-04T10:30:40.430184+00:00 13528722.201046658680 236471226.299392759800 249999948.500439405441 1 60068.437979786 2023-05-04T10:30:41.453506+00:00 13528733.742044264451 236471214.758031338453 249999948.500075608492 1 60068.437991641 2023-05-04T10:30:42.477748+00:00 13528693.372012099251 236471255.127388775349 249999948.499400883913 1 60068.438003299 2023-05-04T10:30:43.485022+00:00 13528692.747006591409 236471255.752624750137 249999948.499631345272 1 60068.438014649 2023-05-04T10:30:44.465642+00:00 13528688.028884047642 236471260.470889866352 249999948.499773919582 1 60068.438025819 2023-05-04T10:30:45.430770+00:00 13528727.106788456440 236471221.393214464188 249999948.500002920628 1 60068.438038020 2023-05-04T10:30:46.484981+00:00 13528682.558697449043 236471265.940818220377 249999948.499515682459 1 60068.438048758 2023-05-04T10:30:47.412670+00:00 13528761.439060272649 236471187.060993075371 249999948.500053346157 1 60068.438061098 2023-05-04T10:30:48.478878+00:00 13528696.731450010091 236471251.768689900637 249999948.500139921904 1 60068.438071690 2023-05-04T10:30:49.394009+00:00 13528747.205159878358 236471201.295071601868 249999948.500231474638 1 60068.438083155 2023-05-04T10:30:50.384568+00:00 13528673.181361338124 236471275.318540990353 249999948.499902337790 1 60068.438095452 2023-05-04T10:30:51.447049+00:00 13528735.177277300507 236471213.322507679462 249999948.499784976244 1 60068.438107055 2023-05-04T10:30:52.449542+00:00 13528737.538800874725 236471210.961169868708 249999948.499970734119 1 60068.438118507 2023-05-04T10:30:53.438975+00:00 13528728.344667134807 236471220.155266284943 249999948.499933421612 1 60068.438129909 2023-05-04T10:30:54.424179+00:00 13528730.812025146559 236471217.688172072172 249999948.500197231770 1 60068.438141869 2023-05-04T10:30:55.457537+00:00 13528709.274873338640 236471239.225336700678 249999948.500210046768 1 60068.438153713 2023-05-04T10:30:56.480819+00:00 13528700.223716503009 236471248.275988161564 249999948.499704658985 1 60068.438164433 2023-05-04T10:30:57.407027+00:00 13528756.991307105869 236471191.508613437414 249999948.499920547009 1 60068.438176309 2023-05-04T10:30:58.433111+00:00 13528750.191991968080 236471198.308215379715 249999948.500207334757 1 60068.438188006 2023-05-04T10:30:59.443693+00:00 13528715.839210782200 236471232.661121875048 249999948.500332653522 1 60068.438199377 2023-05-04T10:31:00.426194+00:00 13528741.928491326049 236471206.571885287762 249999948.500376611948 1 60068.438214770 2023-05-04T10:31:01.756139+00:00 13528769.198288863525 236471179.301647722721 249999948.499936580658 1 60068.438223653 2023-05-04T10:31:02.523612+00:00 13528751.116709321737 236471197.383696556091 249999948.500405877829 1 60068.438234391 2023-05-04T10:31:03.451355+00:00 13528772.040263069794 236471176.460047304630 249999948.500310361385 1 60068.438247303 2023-05-04T10:31:04.566971+00:00 13528729.499889614061 236471219.000317692757 249999948.500207304955 1 60068.438257914 2023-05-04T10:31:05.483737+00:00 13528702.491054177284 236471246.009205400944 249999948.500259578228 1 60068.438268632 2023-05-04T10:31:06.409775+00:00 13528762.877768045291 236471185.622500121593 249999948.500268161297 1 60068.438280385 2023-05-04T10:31:07.425279+00:00 13528756.437181010842 236471192.063000679016 249999948.500181674957 1 60068.438293259 2023-05-04T10:31:08.537545+00:00 13528715.708052121103 236471232.792266309261 249999948.500318437815 1 60068.438303489 2023-05-04T10:31:09.421447+00:00 13528733.908087113872 236471214.591782450676 249999948.499869555235 1 60068.438314881 2023-05-04T10:31:10.405709+00:00 13528713.554854206741 236471234.945887953043 249999948.500742167234 1 60068.438327944 2023-05-04T10:31:11.534338+00:00 13528735.003028968349 236471213.497222840786 249999948.500251799822 1 60068.438338572 2023-05-04T10:31:12.452648+00:00 13528759.253991466016 236471189.246064841747 249999948.500056296587 1 60068.438350181 2023-05-04T10:31:13.455649+00:00 13528731.081388877705 236471217.418676793575 249999948.500065684319 1 60068.438362085 2023-05-04T10:31:14.484113+00:00 13528733.587113332003 236471214.913212507963 249999948.500325828791 1 60068.438373173 2023-05-04T10:31:15.442149+00:00 13528688.040324974805 236471260.459404289722 249999948.499729275703 1 60068.438385266 2023-05-04T10:31:16.486979+00:00 13528711.976240590215 236471236.524100273848 249999948.500340878963 1 60068.438396296 2023-05-04T10:31:17.439974+00:00 13528734.504095502198 236471213.996071934700 249999948.500167429447 1 60068.438408211 2023-05-04T10:31:18.469454+00:00 13528746.349526660517 236471202.150765150785 249999948.500291824341 1 60068.438418957 2023-05-04T10:31:19.397894+00:00 13528727.993853444234 236471220.505820780993 249999948.499674230814 1 60068.438431514 2023-05-04T10:31:20.482813+00:00 13528763.250045675784 236471185.249949097633 249999948.499994784594 1 60068.438442559 2023-05-04T10:31:21.437098+00:00 13528723.339424185455 236471225.160378068686 249999948.499802261591 1 60068.438454242 2023-05-04T10:31:22.446546+00:00 13528712.712742596865 236471235.786796659231 249999948.499539256096 1 60068.438465915 2023-05-04T10:31:23.455058+00:00 13528728.772231809795 236471219.728088498116 249999948.500320315361 1 60068.438477046 2023-05-04T10:31:24.416800+00:00 13528781.212172683328 236471167.287954986095 249999948.500127673149 1 60068.438488508 2023-05-04T10:31:25.407037+00:00 13528769.838205140084 236471178.661786198616 249999948.499991327524 1 60068.438500457 2023-05-04T10:31:26.439535+00:00 13528784.090932806954 236471164.409623116255 249999948.500555932522 1 60068.438513090 2023-05-04T10:31:27.530952+00:00 13528763.691603267565 236471184.807730495930 249999948.499333769083 1 60068.438523996 2023-05-04T10:31:28.473266+00:00 13528755.529811637476 236471192.969967663288 249999948.499779313803 1 60068.438535354 2023-05-04T10:31:29.454593+00:00 13528779.536693403497 236471168.963185280561 249999948.499878674746 1 60068.438546686 2023-05-04T10:31:30.433656+00:00 13528742.280444087461 236471206.219384849072 249999948.499828934669 1 60068.438558352 2023-05-04T10:31:31.441574+00:00 13528745.645911477506 236471202.853906631470 249999948.499818116426 1 60068.438569872 2023-05-04T10:31:32.436932+00:00 13528727.827508667484 236471220.672032415867 249999948.499541074038 1 60068.438581578 2023-05-04T10:31:33.448335+00:00 13528808.503593381494 236471139.995911389589 249999948.499504774809 1 60068.438594239 2023-05-04T10:31:34.542218+00:00 13528709.536666193977 236471238.963562905788 249999948.500229090452 1 60068.438605103 2023-05-04T10:31:35.480893+00:00 13528745.354734718800 236471203.145376443863 249999948.500111162663 1 60068.438615859 2023-05-04T10:31:36.410172+00:00 13528740.472880693153 236471208.026739954948 249999948.499620646238 1 60068.438628346 2023-05-04T10:31:37.489123+00:00 13528803.480406031013 236471145.019271016121 249999948.499677062035 1 60068.438640535 2023-05-04T10:31:38.542221+00:00 13528750.936083989218 236471197.563794672489 249999948.499878674746 1 60068.438650594 2023-05-04T10:31:39.411324+00:00 13528781.729458358139 236471166.770914405584 249999948.500372767448 1 60068.438662123 2023-05-04T10:31:40.407425+00:00 13528758.148434141651 236471190.351805359125 249999948.500239491463 1 60068.438673656 2023-05-04T10:31:41.403825+00:00 13528713.530881738290 236471234.968639820814 249999948.499521553516 1 60068.438686249 2023-05-04T10:31:42.491889+00:00 13528735.058398226276 236471213.441569477320 249999948.499967694283 1 60068.438697318 2023-05-04T10:31:43.448263+00:00 13528762.646715920419 236471185.853568851948 249999948.500284761190 1 60068.438708932 2023-05-04T10:31:44.451690+00:00 13528777.940734602511 236471170.559727728367 249999948.500462323427 1 60068.438720645 2023-05-04T10:31:45.463715+00:00 13528790.729673638940 236471157.769764989614 249999948.499438643456 1 60068.438731931 2023-05-04T10:31:46.438842+00:00 13528748.040718864650 236471200.458825230598 249999948.499544084072 1 60068.438743469 2023-05-04T10:31:47.435718+00:00 13528753.774430513382 236471194.725422114134 249999948.499852627516 1 60068.438755244 2023-05-04T10:31:48.453042+00:00 13528797.444358624518 236471151.055329173803 249999948.499687790871 1 60068.438766516 2023-05-04T10:31:49.426953+00:00 13528770.472653599456 236471178.027296572924 249999948.499950170517 1 60068.438777962 2023-05-04T10:31:50.415935+00:00 13528723.145221607760 236471225.354770690203 249999948.499992311001 1 60068.438789423 2023-05-04T10:31:51.406137+00:00 13528790.891362553462 236471157.608988076448 249999948.500350624323 1 60068.438801489 2023-05-04T10:31:52.448667+00:00 13528733.259896306321 236471215.240501523018 249999948.500397831202 1 60068.438812377 2023-05-04T10:31:53.389406+00:00 13528779.990667119622 236471168.509125739336 249999948.499792873859 1 60068.438824696 2023-05-04T10:31:54.453687+00:00 13528807.231177365407 236471141.268293082714 249999948.499470442533 1 60068.438836180 2023-05-04T10:31:55.445902+00:00 13528789.568257754669 236471158.931046754122 249999948.499304503202 1 60068.438847871 2023-05-04T10:31:56.455997+00:00 13528727.969792554155 236471220.529637187719 249999948.499429732561 1 60068.438859312 2023-05-04T10:31:57.444543+00:00 13528746.558324072510 236471201.941346645355 249999948.499670714140 1 60068.438870686 2023-05-04T10:31:58.427270+00:00 13528800.270690904930 236471148.228414684534 249999948.499105602503 1 60068.438882250 2023-05-04T10:31:59.426383+00:00 13528734.064667057246 236471214.435185611248 249999948.499852657318 1 60068.438894261 2023-05-04T10:32:00.464176+00:00 13528768.022609818727 236471180.476924598217 249999948.499534428120 1 60068.438905413 2023-05-04T10:32:01.427663+00:00 13528781.006919112056 236471167.492625743151 249999948.499544858932 1 60068.438918614 2023-05-04T10:32:02.568290+00:00 13528755.370627222583 236471193.129971951246 249999948.500599175692 1 60068.438931813 2023-05-04T10:32:03.708637+00:00 13528803.200422272086 236471145.299455076456 249999948.499877333641 1 60068.438942835 2023-05-04T10:32:04.660933+00:00 13528754.896292893216 236471193.603557288647 249999948.499850183725 1 60068.438953924 2023-05-04T10:32:05.618994+00:00 13528789.757706843317 236471158.741972833872 249999948.499679684639 1 60068.438965218 2023-05-04T10:32:06.594857+00:00 13528759.868482332677 236471188.631220221519 249999948.499702543020 1 60068.438975580 2023-05-04T10:32:07.490080+00:00 13528770.868508458138 236471177.631884902716 249999948.500393360853 1 60068.438988170 2023-05-04T10:32:08.577886+00:00 13528806.983030103147 236471141.516478925943 249999948.499509036541 1 60068.438998068 2023-05-04T10:32:09.433054+00:00 13528795.646976172924 236471152.852610141039 249999948.499586313963 1 60068.439010085 2023-05-04T10:32:10.471299+00:00 13528777.426744893193 236471171.073457598686 249999948.500202476978 1 60068.439022559 2023-05-04T10:32:11.549088+00:00 13528766.524506913498 236471181.975642710924 249999948.500149637461 1 60068.439033350 2023-05-04T10:32:12.481492+00:00 13528797.133075816557 236471151.366880089045 249999948.499955892563 1 60068.439044946 2023-05-04T10:32:13.483347+00:00 13528763.446185015142 236471185.053767710924 249999948.499952733517 1 60068.439056048 2023-05-04T10:32:14.442574+00:00 13528766.952279902995 236471181.547032415867 249999948.499312311411 1 60068.439068037 2023-05-04T10:32:15.478425+00:00 13528790.999343834817 236471157.500403940678 249999948.499747782946 1 60068.439079335 2023-05-04T10:32:16.454551+00:00 13528762.949081547558 236471185.550616562366 249999948.499698102474 1 60068.439090765 2023-05-04T10:32:17.442060+00:00 13528782.246186764911 236471166.254172593355 249999948.500359356403 1 60068.439102089 2023-05-04T10:32:18.420464+00:00 13528754.198688028380 236471194.300896674395 249999948.499584704638 1 60068.439113725 2023-05-04T10:32:19.425827+00:00 13528757.327358160168 236471191.172345727682 249999948.499703884125 1 60068.439126013 2023-05-04T10:32:20.487520+00:00 13528798.363872783259 236471150.136025458574 249999948.499898254871 1 60068.439136934 2023-05-04T10:32:21.431066+00:00 13528730.138332581148 236471218.362280726433 249999948.500613301992 1 60068.439149064 2023-05-04T10:32:22.479166+00:00 13528760.512261550874 236471187.987798929214 249999948.500060468912 1 60068.439160303 2023-05-04T10:32:23.450200+00:00 13528788.847917770967 236471159.652346551418 249999948.500264316797 1 60068.439172044 2023-05-04T10:32:24.464635+00:00 13528724.242359627038 236471224.258195608854 249999948.500555247068 1 60068.439183830 2023-05-04T10:32:25.482915+00:00 13528796.664577959105 236471151.835283786058 249999948.499861747026 1 60068.439195279 2023-05-04T10:32:26.472076+00:00 13528796.948860475793 236471151.551352590322 249999948.500213056803 1 60068.439206721 2023-05-04T10:32:27.460685+00:00 13528763.790894543752 236471184.709243506193 249999948.500138044357 1 60068.439218503 2023-05-04T10:32:28.478646+00:00 13528760.111301872879 236471188.388035237789 249999948.499337106943 1 60068.439229843 2023-05-04T10:32:29.458437+00:00 13528742.909211792052 236471205.590913236141 249999948.500125020742 1 60068.439242246 2023-05-04T10:32:30.530044+00:00 13528834.109413782135 236471114.390218824148 249999948.499632596970 1 60068.439253902 2023-05-04T10:32:31.537112+00:00 13528738.473965140060 236471210.026041895151 249999948.500007033348 1 60068.439264141 2023-05-04T10:32:32.421730+00:00 13528781.964423330501 236471166.535467773676 249999948.499891102314 1 60068.439275559 2023-05-04T10:32:33.408260+00:00 13528795.945796273649 236471152.553946316242 249999948.499742597342 1 60068.439287934 2023-05-04T10:32:34.477515+00:00 13528770.376334797591 236471178.123630195856 249999948.499964982271 1 60068.439299020 2023-05-04T10:32:35.435354+00:00 13528788.162451090291 236471160.337423026562 249999948.499874114990 1 60068.439311136 2023-05-04T10:32:36.482195+00:00 13528758.853079315275 236471189.646433293819 249999948.499512612820 1 60068.439322470 2023-05-04T10:32:37.461441+00:00 13528785.740624153987 236471162.759215027094 249999948.499839186668 1 60068.439333713 2023-05-04T10:32:38.432776+00:00 13528760.445600526407 236471188.054536640644 249999948.500137180090 1 60068.439345284 2023-05-04T10:32:39.432517+00:00 13528801.765351289883 236471146.734231024981 249999948.499582320452 1 60068.439357122 2023-05-04T10:32:40.455351+00:00 13528789.073056837544 236471159.426093041897 249999948.499149888754 1 60068.439368642 2023-05-04T10:32:41.450657+00:00 13528781.404232146218 236471167.095487207174 249999948.499719351530 1 60068.439379856 2023-05-04T10:32:42.419585+00:00 13528794.911718484014 236471153.587933361530 249999948.499651849270 1 60068.439392442 2023-05-04T10:32:43.507016+00:00 13528828.832793463022 236471119.666856825352 249999948.499650299549 1 60068.439403132 2023-05-04T10:32:44.430556+00:00 13528801.518345639110 236471146.981499910355 249999948.499845564365 1 60068.439414710 2023-05-04T10:32:45.430912+00:00 13528796.507928863168 236471151.992488712072 249999948.500417590141 1 60068.439426427 2023-05-04T10:32:46.443253+00:00 13528788.036794718355 236471160.463085561991 249999948.499880284071 1 60068.439437953 2023-05-04T10:32:47.439145+00:00 13528788.754964556545 236471159.745000958443 249999948.499965518713 1 60068.439449298 2023-05-04T10:32:48.419367+00:00 13528803.176999965683 236471145.323115706444 249999948.500115662813 1 60068.439461000 2023-05-04T10:32:49.430438+00:00 13528796.343021322042 236471152.156883627176 249999948.499904960394 1 60068.439472634 2023-05-04T10:32:50.435619+00:00 13528806.305667916313 236471142.193924546242 249999948.499592453241 1 60068.439484555 2023-05-04T10:32:51.465560+00:00 13528734.996631681919 236471213.503466486931 249999948.500098168850 1 60068.439495267 2023-05-04T10:32:52.391110+00:00 13528796.151387218386 236471152.348698705435 249999948.500085920095 1 60068.439507497 2023-05-04T10:32:53.447686+00:00 13528802.232181850821 236471146.266864001751 249999948.499045848846 1 60068.439518739 2023-05-04T10:32:54.419069+00:00 13528777.749220682308 236471170.750950306654 249999948.500170975924 1 60068.439530532 2023-05-04T10:32:55.437998+00:00 13528769.477429883555 236471179.022505074739 249999948.499934971333 1 60068.439541949 2023-05-04T10:32:56.424396+00:00 13528811.723246442154 236471136.776427924633 249999948.499674379826 1 60068.439553790 2023-05-04T10:32:57.447438+00:00 13528777.166312931105 236471171.333880543709 249999948.500193476677 1 60068.439565678 2023-05-04T10:32:58.474554+00:00 13528771.589773269370 236471176.909869283438 249999948.499642550945 1 60068.439576657 2023-05-04T10:32:59.423125+00:00 13528805.853170670569 236471142.646708667278 249999948.499879330397 1 60068.439588338 2023-05-04T10:33:00.432424+00:00 13528809.576705267653 236471138.923502475023 249999948.500207751989 1 60068.439600070 2023-05-04T10:33:01.446008+00:00 13528783.251414936036 236471165.248493134975 249999948.499908059835 1 60068.439612538 2023-05-04T10:33:02.523283+00:00 13528790.249409990385 236471158.250796914101 249999948.500206917524 1 60068.439624296 2023-05-04T10:33:03.539191+00:00 13528794.760437944904 236471153.739587396383 249999948.500025331974 1 60068.439635718 2023-05-04T10:33:04.526001+00:00 13528779.896385449916 236471168.603442221880 249999948.499827682972 1 60068.439646509 2023-05-04T10:33:05.458322+00:00 13528805.036912778392 236471143.462740838528 249999948.499653607607 1 60068.439657920 2023-05-04T10:33:06.444303+00:00 13528745.989566920325 236471202.510337650776 249999948.499904572964 1 60068.439669796 2023-05-04T10:33:07.470370+00:00 13528848.073283672333 236471100.426451921463 249999948.499735593796 1 60068.439681058 2023-05-04T10:33:08.443426+00:00 13528741.950171824545 236471206.550238251686 249999948.500410079956 1 60068.439692692 2023-05-04T10:33:09.448628+00:00 13528794.527565687895 236471153.972727745771 249999948.500293433666 1 60068.439704956 2023-05-04T10:33:10.508187+00:00 13528799.138515515253 236471149.361028462648 249999948.499543964863 1 60068.439715991 2023-05-04T10:33:11.461659+00:00 13528787.866283873096 236471160.633398145437 249999948.499682009220 1 60068.439727820 2023-05-04T10:33:12.483689+00:00 13528835.270567191765 236471113.229640394449 249999948.500207573175 1 60068.439738553 2023-05-04T10:33:13.410938+00:00 13528825.648131459951 236471122.851962029934 249999948.500093489885 1 60068.439751359 2023-05-04T10:33:14.517374+00:00 13528740.002571986988 236471208.498091667891 249999948.500663667917 1 60068.439762038 2023-05-04T10:33:15.440096+00:00 13528770.139993069693 236471178.360016733408 249999948.500009804964 1 60068.439774373 2023-05-04T10:33:16.505845+00:00 13528808.044852497056 236471140.455533891916 249999948.500386387110 1 60068.439784885 2023-05-04T10:33:17.414050+00:00 13528776.429489340633 236471172.070792436600 249999948.500281780958 1 60068.439796645 2023-05-04T10:33:18.430095+00:00 13528797.020958485082 236471151.479072004557 249999948.500030487776 1 60068.439809376 2023-05-04T10:33:19.530130+00:00 13528799.777545759454 236471148.722768127918 249999948.500313878059 1 60068.439820253 2023-05-04T10:33:20.469902+00:00 13528777.462186397985 236471171.037834465504 249999948.500020861626 1 60068.439831536 2023-05-04T10:33:21.444686+00:00 13528795.522216720507 236471152.978010177612 249999948.500226885080 1 60068.439842891 2023-05-04T10:33:22.425755+00:00 13528777.562861114740 236471170.936801671982 249999948.499662786722 1 60068.439854555 2023-05-04T10:33:23.433575+00:00 13528789.041351689026 236471159.458953559399 249999948.500305235386 1 60068.439866364 2023-05-04T10:33:24.453832+00:00 13528828.588241703808 236471119.911844491959 249999948.500086188316 1 60068.439877825 2023-05-04T10:33:25.444097+00:00 13528736.134678123519 236471212.365504920483 249999948.500183045864 1 60068.439889368 2023-05-04T10:33:26.441348+00:00 13528830.336050009355 236471118.164651662111 249999948.500701665878 1 60068.439901441 2023-05-04T10:33:27.484493+00:00 13528775.384459679946 236471173.115868717432 249999948.500328391790 1 60068.439912207 2023-05-04T10:33:28.414715+00:00 13528827.160981070250 236471121.338781177998 249999948.499762237072 1 60068.439924166 2023-05-04T10:33:29.447896+00:00 13528809.796587904915 236471138.703563690186 249999948.500151604414 1 60068.439935979 2023-05-04T10:33:30.468551+00:00 13528758.839186217636 236471189.660040497780 249999948.499226719141 1 60068.439947801 2023-05-04T10:33:31.489997+00:00 13528860.582527859136 236471087.917248666286 249999948.499776512384 1 60068.439958479 2023-05-04T10:33:32.412583+00:00 13528797.517726736143 236471150.982599079609 249999948.500325828791 1 60068.439970377 2023-05-04T10:33:33.440616+00:00 13528797.812140181661 236471150.687451303005 249999948.499591469765 1 60068.439982883 2023-05-04T10:33:34.521052+00:00 13528748.577636651695 236471199.922506898642 249999948.500143557787 1 60068.439993639 2023-05-04T10:33:35.450421+00:00 13528809.826060630381 236471138.673740714788 249999948.499801337719 1 60068.440005622 2023-05-04T10:33:36.485716+00:00 13528809.622900232673 236471138.877478092909 249999948.500378310680 1 60068.440017462 2023-05-04T10:33:37.508743+00:00 13528772.299697235227 236471176.200489401817 249999948.500186622143 1 60068.440028387 2023-05-04T10:33:38.452639+00:00 13528752.863182082772 236471195.636527031660 249999948.499709129333 1 60068.440039731 2023-05-04T10:33:39.432716+00:00 13528776.182808600366 236471172.316807389259 249999948.499615997076 1 60068.440051316 2023-05-04T10:33:40.433737+00:00 13528848.251075506210 236471100.249432682991 249999948.500508189201 1 60068.440063190 2023-05-04T10:33:41.459612+00:00 13528797.796809269115 236471150.703335136175 249999948.500144392252 1 60068.440075309 2023-05-04T10:33:42.506711+00:00 13528826.215251728892 236471122.285197496414 249999948.500449240208 1 60068.440085949 2023-05-04T10:33:43.426051+00:00 13528719.670459084213 236471228.828775107861 249999948.499234199524 1 60068.440097954 2023-05-04T10:33:44.463196+00:00 13528835.105336638168 236471113.394705891609 249999948.500042527914 1 60068.440109301 2023-05-04T10:33:45.443643+00:00 13528799.092080533504 236471149.407072365284 249999948.499152898788 1 60068.440122175 2023-05-04T10:33:46.555916+00:00 13528772.183297550306 236471176.316240340471 249999948.499537885189 1 60068.440132246 2023-05-04T10:33:47.426068+00:00 13528831.687916355208 236471116.812262773514 249999948.500179141760 1 60068.440145209 2023-05-04T10:33:48.546063+00:00 13528819.472326701507 236471129.027280867100 249999948.499607563019 1 60068.440155537 2023-05-04T10:33:49.438437+00:00 13528807.880130412057 236471140.620393663645 249999948.500524073839 1 60068.440167389 2023-05-04T10:33:50.462436+00:00 13528805.444588623941 236471143.055400252342 249999948.499988883734 1 60068.440179506 2023-05-04T10:33:51.509304+00:00 13528761.868941856548 236471186.631186455488 249999948.500128298998 1 60068.440190554 2023-05-04T10:33:52.463822+00:00 13528809.559909554198 236471138.939934015274 249999948.499843567610 1 60068.440201712 2023-05-04T10:33:53.427933+00:00 13528817.598237976432 236471130.901620149612 249999948.499858140945 1 60068.440214183 2023-05-04T10:33:54.505397+00:00 13528743.577874295413 236471204.921910047531 249999948.499784350395 1 60068.440225060 2023-05-04T10:33:55.445214+00:00 13528783.401153218001 236471165.098934829235 249999948.500088036060 1 60068.440237077 2023-05-04T10:33:56.483473+00:00 13528827.919050782919 236471120.580548226833 249999948.499599009752 1 60068.440248036 2023-05-04T10:33:57.430345+00:00 13528778.231015002355 236471170.268830835819 249999948.499845832586 1 60068.440260461 2023-05-04T10:33:58.503849+00:00 13528791.992420276627 236471156.506966352463 249999948.499386638403 1 60068.440272106 2023-05-04T10:33:59.509998+00:00 13528768.990235004574 236471179.509406089783 249999948.499641090631 1 60068.440283427 2023-05-04T10:34:00.488061+00:00 13528808.808604117483 236471139.691350996494 249999948.499955117702 1 60068.440293921 2023-05-04T10:34:01.394756+00:00 13528779.977835414931 236471168.521721720695 249999948.499557137489 1 60068.440308209 2023-05-04T10:34:02.629262+00:00 13528781.491915503517 236471167.007183909416 249999948.499099403620 1 60068.440318514 2023-05-04T10:34:03.519556+00:00 13528810.424220040441 236471138.076170116663 249999948.500390172005 1 60068.440330116 2023-05-04T10:34:04.522021+00:00 13528755.381009923294 236471193.118783056736 249999948.499792993069 1 60068.440342185 2023-05-04T10:34:05.564767+00:00 13528758.882911944762 236471189.616605043411 249999948.499516993761 1 60068.440353674 2023-05-04T10:34:06.557424+00:00 13528827.571167889982 236471120.928907155991 249999948.500075042248 1 60068.440363876 2023-05-04T10:34:07.438893+00:00 13528836.959546670318 236471111.540225327015 249999948.499772012234 1 60068.440375446 2023-05-04T10:34:08.438545+00:00 13528809.833484515548 236471138.666473776102 249999948.499958276749 1 60068.440387120 2023-05-04T10:34:09.447214+00:00 13528809.688563412055 236471138.811548650265 249999948.500112056732 1 60068.440398519 2023-05-04T10:34:10.432015+00:00 13528810.091491291299 236471138.408188134432 249999948.499679416418 1 60068.440410571 2023-05-04T10:34:11.473357+00:00 13528837.264898685738 236471111.235276073217 249999948.500174760818 1 60068.440422526 2023-05-04T10:34:12.506265+00:00 13528785.168740371242 236471163.331140398979 249999948.499880760908 1 60068.440433676 2023-05-04T10:34:13.469617+00:00 13528814.766345961019 236471133.733449578285 249999948.499795526266 1 60068.440444982 2023-05-04T10:34:14.446431+00:00 13528784.269294578582 236471164.230441153049 249999948.499735742807 1 60068.440456840 2023-05-04T10:34:15.470967+00:00 13528781.892415357754 236471166.607117235661 249999948.499532580376 1 60068.440468600 2023-05-04T10:34:16.487015+00:00 13528776.340998232365 236471172.158724427223 249999948.499722659588 1 60068.440480310 2023-05-04T10:34:17.498742+00:00 13528818.456206779927 236471130.043429911137 249999948.499636679888 1 60068.440490667 2023-05-04T10:34:18.393627+00:00 13528807.467006450519 236471141.032807379961 249999948.499813824892 1 60068.440502380 2023-05-04T10:34:19.405579+00:00 13528832.159714888781 236471116.340679466724 249999948.500394344330 1 60068.440514988 2023-05-04T10:34:20.494961+00:00 13528812.572813358158 236471135.926717638969 249999948.499531000853 1 60068.440526480 2023-05-04T10:34:21.487870+00:00 13528808.992319207639 236471139.508278697729 249999948.500597894192 1 60068.440537653 2023-05-04T10:34:22.453222+00:00 13528782.262204697356 236471166.237753808498 249999948.499958515167 1 60068.440549326 2023-05-04T10:34:23.461791+00:00 13528792.503469560295 236471155.996570318937 249999948.500039875507 1 60068.440560581 2023-05-04T10:34:24.434161+00:00 13528813.218318918720 236471135.282522797585 249999948.500841706991 1 60068.440572076 2023-05-04T10:34:25.427428+00:00 13528796.170842843130 236471152.329332828522 249999948.500175684690 1 60068.440583910 2023-05-04T10:34:26.449803+00:00 13528766.315180046484 236471182.184681594372 249999948.499861627817 1 60068.440595148 2023-05-04T10:34:27.420804+00:00 13528770.645301677287 236471177.854918211699 249999948.500219881535 1 60068.440607861 2023-05-04T10:34:28.519217+00:00 13528730.669259177521 236471217.831517934799 249999948.500777125359 1 60068.440618172 2023-05-04T10:34:29.410057+00:00 13528894.265836302191 236471054.233759760857 249999948.499596059322 1 60068.440629557 2023-05-04T10:34:30.393687+00:00 13528814.148386262357 236471134.351106494665 249999948.499492764473 1 60068.440641565 2023-05-04T10:34:31.431215+00:00 13528835.837779739872 236471112.662465959787 249999948.500245690346 1 60068.440653316 2023-05-04T10:34:32.446516+00:00 13528797.101399878040 236471151.398927628994 249999948.500327497721 1 60068.440665169 2023-05-04T10:34:33.470592+00:00 13528827.360081352293 236471121.140120863914 249999948.500202208757 1 60068.440677098 2023-05-04T10:34:34.501250+00:00 13528766.940158043057 236471181.559986442327 249999948.500144481659 1 60068.440688246 2023-05-04T10:34:35.464501+00:00 13528795.131176125258 236471153.368452757597 249999948.499628871679 1 60068.440699507 2023-05-04T10:34:36.437467+00:00 13528841.892466971651 236471106.607134550810 249999948.499601513147 1 60068.440711624 2023-05-04T10:34:37.484297+00:00 13528804.401107070968 236471144.098982155323 249999948.500089228153 1 60068.440722392 2023-05-04T10:34:38.414666+00:00 13528801.115039197728 236471147.384587764740 249999948.499626964331 1 60068.440734377 2023-05-04T10:34:39.450168+00:00 13528801.811577698216 236471146.688179969788 249999948.499757677317 1 60068.440745749 2023-05-04T10:34:40.432718+00:00 13528781.342405723408 236471167.157418876886 249999948.499824613333 1 60068.440757093 2023-05-04T10:34:41.412795+00:00 13528800.878350004554 236471147.621805965900 249999948.500155985355 1 60068.440769174 2023-05-04T10:34:42.456614+00:00 13528814.165388522670 236471134.334793567657 249999948.500182092190 1 60068.440780844 2023-05-04T10:34:43.464918+00:00 13528771.135987220332 236471177.363773167133 249999948.499760389328 1 60068.440792577 2023-05-04T10:34:44.478683+00:00 13528793.490890106186 236471155.009102851152 249999948.499992966652 1 60068.440803546 2023-05-04T10:34:45.426319+00:00 13528857.386791281402 236471091.113207489252 249999948.499998778105 1 60068.440815112 2023-05-04T10:34:46.425693+00:00 13528774.564610535279 236471173.935172677040 249999948.499783217907 1 60068.440827721 2023-05-04T10:34:47.515056+00:00 13528822.280707500875 236471126.218721151352 249999948.499428659678 1 60068.440838346 2023-05-04T10:34:48.433078+00:00 13528795.488654496148 236471153.011380374432 249999948.500034868717 1 60068.440850582 2023-05-04T10:34:49.490317+00:00 13528812.891359243542 236471135.608515888453 249999948.499875128269 1 60068.440861020 2023-05-04T10:34:50.392170+00:00 13528782.435362316668 236471166.064858138561 249999948.500220447779 1 60068.440873860 2023-05-04T10:34:51.501506+00:00 13528818.939400007948 236471129.561154097319 249999948.500554114580 1 60068.440884806 2023-05-04T10:34:52.447281+00:00 13528779.815310601145 236471168.684227555990 249999948.499538153410 1 60068.440896554 2023-05-04T10:34:53.462312+00:00 13528770.644418977201 236471177.855846405029 249999948.500265389681 1 60068.440908722 2023-05-04T10:34:54.513603+00:00 13528827.153200455010 236471121.346576601267 249999948.499777048826 1 60068.440919277 2023-05-04T10:34:55.425521+00:00 13528771.646736055613 236471176.853446066380 249999948.500182121992 1 60068.440930720 2023-05-04T10:34:56.414239+00:00 13528784.935618566349 236471163.563852936029 249999948.499471515417 1 60068.440942785 2023-05-04T10:34:57.456637+00:00 13528820.754260884598 236471127.745570152998 249999948.499831050634 1 60068.440954468 2023-05-04T10:34:58.466002+00:00 13528804.208115980029 236471144.291857004166 249999948.499972999096 1 60068.440965777 2023-05-04T10:34:59.443124+00:00 13528798.614855386317 236471149.885337054729 249999948.500192433596 1 60068.440977321 2023-05-04T10:35:00.440565+00:00 13528790.948248878121 236471157.551424503326 249999948.499673366547 1 60068.440992768 2023-05-04T10:35:01.775144+00:00 13528762.559211404994 236471185.940889149904 249999948.500100553036 1 60068.441001401 2023-05-04T10:35:02.521024+00:00 13528813.683047469705 236471134.816636413336 249999948.499683886766 1 60068.441012845 2023-05-04T10:35:03.509859+00:00 13528753.940944936126 236471194.558995097876 249999948.499940037727 1 60068.441024090 2023-05-04T10:35:04.481340+00:00 13528810.395357621834 236471138.104426771402 249999948.499784380198 1 60068.441036473 2023-05-04T10:35:05.551319+00:00 13528816.426610082388 236471132.073255807161 249999948.499865889549 1 60068.441047275 2023-05-04T10:35:06.484576+00:00 13528812.941821919754 236471135.557769417763 249999948.499591350555 1 60068.441058175 2023-05-04T10:35:07.426332+00:00 13528820.314023885876 236471128.185280919075 249999948.499304801226 1 60068.441070080 2023-05-04T10:35:08.454946+00:00 13528774.779662707821 236471173.720674395561 249999948.500337094069 1 60068.441081053 2023-05-04T10:35:09.402984+00:00 13528810.267118636519 236471138.232263058424 249999948.499381691217 1 60068.441093035 2023-05-04T10:35:10.438214+00:00 13528794.786080546677 236471153.713905632496 249999948.499986171722 1 60068.441105265 2023-05-04T10:35:11.494886+00:00 13528829.292950628325 236471119.206774115562 249999948.499724745750 1 60068.441116218 2023-05-04T10:35:12.441235+00:00 13528805.028614936396 236471143.472054660320 249999948.500669598579 1 60068.441127608 2023-05-04T10:35:13.425302+00:00 13528777.747713435441 236471170.752755999565 249999948.500469446182 1 60068.441139264 2023-05-04T10:35:14.432430+00:00 13528797.333405751735 236471151.166182339191 249999948.499588102102 1 60068.441151005 2023-05-04T10:35:15.446861+00:00 13528833.845301100984 236471114.654207229614 249999948.499508321285 1 60068.441162812 2023-05-04T10:35:16.466918+00:00 13528771.632305214182 236471176.867455244064 249999948.499760448933 1 60068.441174041 2023-05-04T10:35:17.437184+00:00 13528799.777287600562 236471148.723095357418 249999948.500382959843 1 60068.441185663 2023-05-04T10:35:18.441309+00:00 13528806.984170168638 236471141.514808416367 249999948.498978585005 0 60068.441197462 2023-05-04T10:35:19.460697+00:00 13528801.401812842116 236471147.097641229630 249999948.499454081059 1 60068.441209551 2023-05-04T10:35:20.505189+00:00 13528814.455078808591 236471134.044932663441 249999948.500011473894 1 60068.441220294 2023-05-04T10:35:21.433434+00:00 13528775.388706091791 236471173.110974997282 249999948.499681085348 1 60068.441232648 2023-05-04T10:35:22.500778+00:00 13528801.135274710134 236471147.364504337311 249999948.499779045582 1 60068.441243079 2023-05-04T10:35:23.401978+00:00 13528797.486628888175 236471151.013722270727 249999948.500351160765 1 60068.441255036 2023-05-04T10:35:24.435147+00:00 13528830.073394961655 236471118.426757395267 249999948.500152349472 1 60068.441266249 2023-05-04T10:35:25.403898+00:00 13528779.682340782136 236471168.817597687244 249999948.499938458204 1 60068.441278106 2023-05-04T10:35:26.428343+00:00 13528813.858488827944 236471134.641256064177 249999948.499744892120 1 60068.441290147 2023-05-04T10:35:27.468655+00:00 13528826.797889145091 236471121.701761871576 249999948.499651014805 1 60068.441301507 2023-05-04T10:35:28.450177+00:00 13528792.605930550024 236471155.893805682659 249999948.499736219645 1 60068.441313196 2023-05-04T10:35:29.460164+00:00 13528779.816911436617 236471168.683047205210 249999948.499958634377 1 60068.441324971 2023-05-04T10:35:30.477515+00:00 13528813.354751877487 236471135.145503133535 249999948.500255018473 1 60068.441335890 2023-05-04T10:35:31.420884+00:00 13528802.563685391098 236471145.937265515327 249999948.500950902700 1 60068.441348162 2023-05-04T10:35:32.481231+00:00 13528779.487221954390 236471169.011888116598 249999948.499110072851 1 60068.441359354 2023-05-04T10:35:33.448160+00:00 13528777.360949369147 236471171.139383107424 249999948.500332474709 1 60068.441371399 2023-05-04T10:35:34.488899+00:00 13528829.040361683816 236471119.459708839655 249999948.500070512295 1 60068.441382622 2023-05-04T10:35:35.458577+00:00 13528797.661134630442 236471150.838812559843 249999948.499947190285 1 60068.441394068 2023-05-04T10:35:36.447447+00:00 13528816.128948444501 236471132.370916277170 249999948.499864727259 1 60068.441405405 2023-05-04T10:35:37.426966+00:00 13528812.458779461682 236471136.041181623936 249999948.499961078167 1 60068.441416875 2023-05-04T10:35:38.417962+00:00 13528823.445321299136 236471125.054882198572 249999948.500203490257 1 60068.441428928 2023-05-04T10:35:39.459403+00:00 13528770.274894557893 236471178.224993139505 249999948.499887704849 1 60068.441440634 2023-05-04T10:35:40.470806+00:00 13528819.712130751461 236471128.787877410650 249999948.500008165836 1 60068.441451920 2023-05-04T10:35:41.445921+00:00 13528767.722318153828 236471180.777361929417 249999948.499680072069 1 60068.441463426 2023-05-04T10:35:42.439963+00:00 13528778.050175687298 236471170.449493706226 249999948.499669402838 1 60068.441474953 2023-05-04T10:35:43.435957+00:00 13528762.233200937510 236471186.266633272171 249999948.499834209681 1 60068.441486483 2023-05-04T10:35:44.432103+00:00 13528829.487483590841 236471119.012351065874 249999948.499834656715 1 60068.441498366 2023-05-04T10:35:45.458824+00:00 13528752.707989420742 236471195.792091369629 249999948.500080794096 1 60068.441509696 2023-05-04T10:35:46.437700+00:00 13528826.883602466434 236471121.615671277046 249999948.499273747206 1 60068.441521550 2023-05-04T10:35:47.461937+00:00 13528847.820812283084 236471100.678808063269 249999948.499620348215 1 60068.441534012 2023-05-04T10:35:48.538621+00:00 13528807.084660414606 236471141.415487885475 249999948.500148296356 1 60068.441544514 2023-05-04T10:35:49.445995+00:00 13528779.429944813251 236471169.070065051317 249999948.500009864569 1 60068.441555742 2023-05-04T10:35:50.416134+00:00 13528833.470448426902 236471115.030274569988 249999948.500723004341 1 60068.441567677 2023-05-04T10:35:51.447289+00:00 13528806.040053486824 236471142.460123091936 249999948.500176578760 1 60068.441579243 2023-05-04T10:35:52.446601+00:00 13528776.524064995348 236471171.976000547409 249999948.500065535307 1 60068.441591565 2023-05-04T10:35:53.511282+00:00 13528786.603522030637 236471161.896512180567 249999948.500034213066 1 60068.441602260 2023-05-04T10:35:54.435265+00:00 13528818.050790112466 236471130.449553012848 249999948.500343114138 1 60068.441613611 2023-05-04T10:35:55.415975+00:00 13528785.304442405701 236471163.196351826191 249999948.500794231892 1 60068.441625777 2023-05-04T10:35:56.467106+00:00 13528783.623040521517 236471164.876544773579 249999948.499585300684 1 60068.441638189 2023-05-04T10:35:57.539564+00:00 13528793.358388831839 236471155.141660362482 249999948.500049203634 1 60068.441648380 2023-05-04T10:35:58.420034+00:00 13528801.666257198900 236471146.832993894815 249999948.499251097441 1 60068.441660493 2023-05-04T10:35:59.466609+00:00 13528842.673016339540 236471105.827317237854 249999948.500333577394 1 60068.441673120 2023-05-04T10:36:00.557505+00:00 13528745.422944039106 236471203.076392948627 249999948.499336987734 1 60068.441683820 2023-05-04T10:36:01.482078+00:00 13528848.365999169648 236471100.134515732527 249999948.500514894724 1 60068.441697152 2023-05-04T10:36:02.633986+00:00 13528775.154186548665 236471173.346086949110 249999948.500273495913 1 60068.441708048 2023-05-04T10:36:03.575391+00:00 13528836.013639295474 236471112.486285209656 249999948.499924510717 1 60068.441718728 2023-05-04T10:36:04.498077+00:00 13528869.711658585817 236471078.788251042366 249999948.499909639359 1 60068.441731663 2023-05-04T10:36:05.615708+00:00 13528803.602873584256 236471144.897722005844 249999948.500595599413 1 60068.441742156 2023-05-04T10:36:06.522282+00:00 13528794.458601808175 236471154.041286826134 249999948.499888628721 1 60068.441752878 2023-05-04T10:36:07.448637+00:00 13528799.511126188561 236471148.988654226065 249999948.499780416489 1 60068.441764217 2023-05-04T10:36:08.428384+00:00 13528804.672032086179 236471143.827839136124 249999948.499871224165 1 60068.441776631 2023-05-04T10:36:09.500976+00:00 13528849.148468827829 236471099.351234763861 249999948.499703586102 1 60068.441788187 2023-05-04T10:36:10.499360+00:00 13528808.392439216375 236471140.107811868191 249999948.500251084566 1 60068.441799358 2023-05-04T10:36:11.464591+00:00 13528779.827838694677 236471168.671625971794 249999948.499464660883 1 60068.441812022 2023-05-04T10:36:12.558687+00:00 13528787.293444180861 236471161.206404805183 249999948.499848991632 1 60068.441823700 2023-05-04T10:36:13.567684+00:00 13528786.714047998190 236471161.785830229521 249999948.499878227711 1 60068.441835540 2023-05-04T10:36:14.590643+00:00 13528803.500545905903 236471144.999603241682 249999948.500149160624 1 60068.441845163 2023-05-04T10:36:15.422076+00:00 13528767.748267911375 236471180.751730352640 249999948.499998271465 1 60068.441857268 2023-05-04T10:36:16.467977+00:00 13528796.524654015899 236471151.975769490004 249999948.500423491001 1 60068.441868722 2023-05-04T10:36:17.457532+00:00 13528771.484878398478 236471177.015503019094 249999948.500381410122 1 60068.441881496 2023-05-04T10:36:18.561266+00:00 13528825.486961092800 236471123.012715786695 249999948.499676883221 1 60068.441891377 2023-05-04T10:36:19.414970+00:00 13528839.087230699137 236471109.412159919739 249999948.499390631914 1 60068.441903756 2023-05-04T10:36:20.484572+00:00 13528767.647781878710 236471180.852210909128 249999948.499992787838 1 60068.441914612 2023-05-04T10:36:21.422523+00:00 13528791.053709911183 236471157.445735931396 249999948.499445855618 1 60068.441927251 2023-05-04T10:36:22.514496+00:00 13528816.333554554731 236471132.166189819574 249999948.499744385481 1 60068.441938118 2023-05-04T10:36:23.453427+00:00 13528817.628849823028 236471130.870944142342 249999948.499793976545 1 60068.441950681 2023-05-04T10:36:24.538847+00:00 13528745.290788905695 236471203.208800941706 249999948.499589860439 1 60068.441961643 2023-05-04T10:36:25.485987+00:00 13528783.235364452004 236471165.264304995537 249999948.499669432640 1 60068.441973927 2023-05-04T10:36:26.547295+00:00 13528787.125471036881 236471161.374791949987 249999948.500262975693 1 60068.441985735 2023-05-04T10:36:27.567464+00:00 13528784.691075678915 236471163.809044033289 249999948.500119715929 1 60068.441996710 2023-05-04T10:36:28.515740+00:00 13528776.480626916513 236471172.019224345684 249999948.499851256609 1 60068.442007247 2023-05-04T10:36:29.426182+00:00 13528832.467284968123 236471116.031750470400 249999948.499035447836 1 60068.442020100 2023-05-04T10:36:30.536636+00:00 13528801.357915539294 236471147.141916662455 249999948.499832212925 1 60068.442030553 2023-05-04T10:36:31.439737+00:00 13528759.518963936716 236471188.980829715729 249999948.499793648720 1 60068.442042530 2023-05-04T10:36:32.474535+00:00 13528828.875757072121 236471119.624746680260 249999948.500503748655 1 60068.442054071 2023-05-04T10:36:33.471747+00:00 13528864.816437333822 236471083.683621078730 249999948.500058412552 1 60068.442065024 2023-05-04T10:36:34.418105+00:00 13528782.630565112457 236471165.869006872177 249999948.499571979046 1 60068.442077346 2023-05-04T10:36:35.482724+00:00 13528791.526563344523 236471156.973668396473 249999948.500231742859 1 60068.442087907 2023-05-04T10:36:36.395178+00:00 13528755.914408778772 236471192.585278868675 249999948.499687641859 1 60068.442100341 2023-05-04T10:36:37.469407+00:00 13528800.805737681687 236471147.694040715694 249999948.499778389931 1 60068.442111695 2023-05-04T10:36:38.450430+00:00 13528776.783301241696 236471171.716454595327 249999948.499755829573 1 60068.442123901 2023-05-04T10:36:39.505069+00:00 13528812.286347810179 236471136.214091181755 249999948.500438988209 1 60068.442134913 2023-05-04T10:36:40.456478+00:00 13528792.158106422052 236471156.342002332211 249999948.500108748674 1 60068.442146142 2023-05-04T10:36:41.426707+00:00 13528775.793154120445 236471172.706735372543 249999948.499889492989 1 60068.442158042 2023-05-04T10:36:42.454862+00:00 13528866.848419498652 236471081.652260661125 249999948.500680148602 1 60068.442169813 2023-05-04T10:36:43.471787+00:00 13528762.630881978199 236471185.868908107281 249999948.499790072441 1 60068.442181256 2023-05-04T10:36:44.460484+00:00 13528821.393036659807 236471127.106326073408 249999948.499362736940 1 60068.442193478 2023-05-04T10:36:45.516531+00:00 13528761.573787299916 236471186.926798164845 249999948.500585466623 1 60068.442204008 2023-05-04T10:36:46.426271+00:00 13528815.568487621844 236471132.931473106146 249999948.499960720539 1 60068.442216645 2023-05-04T10:36:47.518108+00:00 13528779.869884051383 236471168.630072563887 249999948.499956607819 1 60068.442228170 2023-05-04T10:36:48.513869+00:00 13528820.763893751428 236471127.735308945179 249999948.499202698469 1 60068.442238727 2023-05-04T10:36:49.425989+00:00 13528837.355796031654 236471111.143498361111 249999948.499294400215 1 60068.442250527 2023-05-04T10:36:50.445509+00:00 13528781.057485986501 236471167.442250609398 249999948.499736607075 1 60068.442262434 2023-05-04T10:36:51.474334+00:00 13528841.740679405630 236471106.759247094393 249999948.499926507473 1 60068.442274636 2023-05-04T10:36:52.528542+00:00 13528747.228410745040 236471201.272003173828 249999948.500413924456 1 60068.442284839 2023-05-04T10:36:53.410058+00:00 13528845.676379743963 236471102.823684453964 249999948.500064194202 1 60068.442297286 2023-05-04T10:36:54.485540+00:00 13528800.786686375737 236471147.713463515043 249999948.500149905682 1 60068.442308953 2023-05-04T10:36:55.493493+00:00 13528766.760484924540 236471181.739297270775 249999948.499782204628 1 60068.442320094 2023-05-04T10:36:56.456071+00:00 13528815.534957082942 236471132.965000241995 249999948.499957323074 1 60068.442332206 2023-05-04T10:36:57.502575+00:00 13528795.117580542341 236471153.382597446442 249999948.500177979469 1 60068.442343123 2023-05-04T10:36:58.445810+00:00 13528785.029621427879 236471163.470135509968 249999948.499756932259 1 60068.442354391 2023-05-04T10:36:59.419401+00:00 13528838.503681458533 236471109.996648609638 249999948.500330060720 1 60068.442366722 2023-05-04T10:37:00.484749+00:00 13528784.891821594909 236471163.607758909464 249999948.499580502510 1 60068.442377933 2023-05-04T10:37:01.453383+00:00 13528842.619630081579 236471105.880200058222 249999948.499830126762 1 60068.442389723 2023-05-04T10:37:02.472105+00:00 13528789.908503491431 236471158.590914577246 249999948.499418079853 1 60068.442402044 2023-05-04T10:37:03.536603+00:00 13528769.504754742607 236471178.995161831379 249999948.499916583300 1 60068.442412572 2023-05-04T10:37:04.446223+00:00 13528806.209857355803 236471142.290372133255 249999948.500229477882 1 60068.442424824 2023-05-04T10:37:05.504841+00:00 13528814.784493878484 236471133.715561300516 249999948.500055193901 1 60068.442435857 2023-05-04T10:37:06.458077+00:00 13528738.757309760898 236471209.743154466152 249999948.500464230776 1 60068.442447465 2023-05-04T10:37:07.461020+00:00 13528863.630815666169 236471084.869512647390 249999948.500328302383 1 60068.442458677 2023-05-04T10:37:08.429714+00:00 13528764.429421951994 236471184.070679068565 249999948.500101029873 1 60068.442470525 2023-05-04T10:37:09.453390+00:00 13528815.755512475967 236471132.745023280382 249999948.500535756350 1 60068.442481449 2023-05-04T10:37:10.397189+00:00 13528834.327417768538 236471114.172691524029 249999948.500109285116 1 60068.442493164 2023-05-04T10:37:11.409407+00:00 13528809.652400964871 236471138.847400367260 249999948.499801337719 1 60068.442505449 2023-05-04T10:37:12.470784+00:00 13528780.327309915796 236471168.172564327717 249999948.499874234200 1 60068.442516897 2023-05-04T10:37:13.459876+00:00 13528807.502165395766 236471140.997541785240 249999948.499707192183 1 60068.442528348 2023-05-04T10:37:14.449322+00:00 13528800.749117713422 236471147.750279992819 249999948.499397695065 1 60068.442540484 2023-05-04T10:37:15.497774+00:00 13528812.081872437149 236471136.417904257774 249999948.499776691198 1 60068.442551164 2023-05-04T10:37:16.420605+00:00 13528864.846706779674 236471083.653009474277 249999948.499716252089 1 60068.442562739 2023-05-04T10:37:17.420686+00:00 13528758.458032753319 236471190.042182385921 249999948.500215142965 1 60068.442575134 2023-05-04T10:37:18.491556+00:00 13528792.411145713180 236471156.088922083378 249999948.500067800283 1 60068.442586019 2023-05-04T10:37:19.432041+00:00 13528797.147395791486 236471151.352557361126 249999948.499953150749 1 60068.442597844 2023-05-04T10:37:20.453681+00:00 13528759.428782295436 236471189.071009397507 249999948.499791681767 1 60068.442609057 2023-05-04T10:37:21.422522+00:00 13528861.400954201818 236471087.098849654198 249999948.499803841114 1 60068.442621436 2023-05-04T10:37:22.492091+00:00 13528817.638481501490 236471130.861904978752 249999948.500386476517 1 60068.442632753 2023-05-04T10:37:23.469864+00:00 13528834.667541429400 236471113.832460105419 249999948.500001549721 1 60068.442644601 2023-05-04T10:37:24.493546+00:00 13528818.766588641331 236471129.733539342880 249999948.500127971172 1 60068.442655794 2023-05-04T10:37:25.460578+00:00 13528825.140247009695 236471123.359710782766 249999948.499957799911 1 60068.442667295 2023-05-04T10:37:26.454272+00:00 13528786.428755123168 236471162.071587175131 249999948.500342309475 1 60068.442678826 2023-05-04T10:37:27.450549+00:00 13528833.683596972376 236471114.816146224737 249999948.499743193388 1 60068.442690379 2023-05-04T10:37:28.448748+00:00 13528975.661478772759 236470972.838700115681 249999948.500178873539 1 60068.442702766 2023-05-04T10:37:29.518942+00:00 13528646.326513012871 236471302.172834873199 249999948.499347895384 1 60068.442713572 2023-05-04T10:37:30.452599+00:00 13528776.717852784321 236471171.782041490078 249999948.499894261360 1 60068.442725884 2023-05-04T10:37:31.516357+00:00 13528849.742835465819 236471098.757095932961 249999948.499931395054 1 60068.442736829 2023-05-04T10:37:32.462024+00:00 13528994.051360012963 236470954.448733210564 249999948.500093221664 1 60068.442747945 2023-05-04T10:37:33.422446+00:00 13528784.140588678420 236471164.359596729279 249999948.500185400248 1 60068.442759729 2023-05-04T10:37:34.440547+00:00 13528836.758493024856 236471111.741671055555 249999948.500164091587 1 60068.442771269 2023-05-04T10:37:35.437637+00:00 13528715.046876080334 236471233.452785998583 249999948.499662071466 1 60068.442782717 2023-05-04T10:37:36.426736+00:00 13528774.824547583237 236471173.675558865070 249999948.500106453896 1 60068.442794897 2023-05-04T10:37:37.479070+00:00 13528838.252594573423 236471110.247362494469 249999948.499957054853 1 60068.442806085 2023-05-04T10:37:38.445690+00:00 13528837.147205397487 236471111.352569907904 249999948.499775290489 1 60068.442818614 2023-05-04T10:37:39.528229+00:00 13528830.647668721154 236471117.852612227201 249999948.500280946493 1 60068.442829654 2023-05-04T10:37:40.482054+00:00 13528808.719801522791 236471139.779605567455 249999948.499407082796 1 60068.442840999 2023-05-04T10:37:41.462315+00:00 13528794.984198017046 236471153.516056180000 249999948.500254184008 1 60068.442852582 2023-05-04T10:37:42.463059+00:00 13528800.574294708669 236471147.924334377050 249999948.498629093170 0 60068.442864271 2023-05-04T10:37:43.473042+00:00 13528800.404545715079 236471148.095608264208 249999948.500153988600 1 60068.442875312 2023-05-04T10:37:44.426965+00:00 13528799.329931333661 236471149.170393347740 249999948.500324666500 1 60068.442886728 2023-05-04T10:37:45.413293+00:00 13528796.328622275963 236471152.170579373837 249999948.499201655388 1 60068.442898568 2023-05-04T10:37:46.436286+00:00 13528796.874147718772 236471151.625352740288 249999948.499500453472 1 60068.442909961 2023-05-04T10:37:47.420577+00:00 13528815.388414463028 236471133.111479729414 249999948.499894201756 1 60068.442921863 2023-05-04T10:37:48.448941+00:00 13528789.191819412634 236471159.308430969715 249999948.500250369310 1 60068.442934084 2023-05-04T10:37:49.504878+00:00 13528814.259433116764 236471134.241514891386 249999948.500948011875 1 60068.442944987 2023-05-04T10:37:50.446866+00:00 13528835.226705612615 236471113.273434221745 249999948.500139832497 1 60068.442956449 2023-05-04T10:37:51.437222+00:00 13528813.610734114423 236471134.889059036970 249999948.499793142080 1 60068.442968047 2023-05-04T10:37:52.439291+00:00 13528799.837194848806 236471148.663346529007 249999948.500541388988 1 60068.442980547 2023-05-04T10:37:53.519222+00:00 13528792.879712423310 236471155.620625764132 249999948.500338196754 1 60068.442990852 2023-05-04T10:37:54.409596+00:00 13528800.937931099907 236471147.561397045851 249999948.499328136444 1 60068.443002937 2023-05-04T10:37:55.453740+00:00 13528784.890940887854 236471163.609153836966 249999948.500094711781 1 60068.443014789 2023-05-04T10:37:56.477795+00:00 13528804.192703289911 236471144.307387351990 249999948.500090628862 1 60068.443026475 2023-05-04T10:37:57.487409+00:00 13528790.215514639392 236471158.284455567598 249999948.499970197678 1 60068.443037264 2023-05-04T10:37:58.419595+00:00 13528812.155354950577 236471136.345013797283 249999948.500368744135 1 60068.443049118 2023-05-04T10:37:59.443836+00:00 13528804.163868501782 236471144.336299955845 249999948.500168442726 1 60068.443061292 2023-05-04T10:38:00.495613+00:00 13528781.504211397842 236471166.995449692011 249999948.499661087990 1 60068.443073227 2023-05-04T10:38:01.526814+00:00 13528771.812956390902 236471176.687434971333 249999948.500391364098 1 60068.443086207 2023-05-04T10:38:02.648270+00:00 13528789.416219053790 236471159.083655655384 249999948.499874711037 1 60068.443097923 2023-05-04T10:38:03.660537+00:00 13528760.526076566428 236471187.974000453949 249999948.500077009201 1 60068.443108608 2023-05-04T10:38:04.583706+00:00 13528799.381369328126 236471149.118719995022 249999948.500089317560 1 60068.443120736 2023-05-04T10:38:05.631595+00:00 13528809.590177280828 236471138.909344047308 249999948.499521315098 1 60068.443130444 2023-05-04T10:38:06.470370+00:00 13528798.455377859995 236471150.044091850519 249999948.499469697475 1 60068.443141693 2023-05-04T10:38:07.442259+00:00 13528828.716739032418 236471119.783782482147 249999948.500521510839 1 60068.443153467 2023-05-04T10:38:08.459513+00:00 13528849.332007866353 236471099.168581962585 249999948.500589817762 1 60068.443164854 2023-05-04T10:38:09.443397+00:00 13528813.882719516754 236471134.617869019508 249999948.500588536263 1 60068.443177186 2023-05-04T10:38:10.508883+00:00 13528816.999473601580 236471131.499993562698 249999948.499467164278 1 60068.443187987 2023-05-04T10:38:11.442060+00:00 13528812.464154623449 236471136.035603255033 249999948.499757885933 1 60068.443199958 2023-05-04T10:38:12.476322+00:00 13528785.080530427396 236471163.419303148985 249999948.499833583832 1 60068.443211559 2023-05-04T10:38:13.478664+00:00 13528819.689223483205 236471128.810540407896 249999948.499763906002 1 60068.443222440 2023-05-04T10:38:14.418854+00:00 13528788.469043914229 236471160.031310319901 249999948.500354230404 1 60068.443235007 2023-05-04T10:38:15.504600+00:00 13528774.611888282001 236471173.887706339359 249999948.499594628811 1 60068.443246021 2023-05-04T10:38:16.456187+00:00 13528763.792733602226 236471184.707471042871 249999948.500204652548 1 60068.443258746 2023-05-04T10:38:17.555616+00:00 13528844.440356161445 236471104.059510707855 249999948.499866873026 1 60068.443269310 2023-05-04T10:38:18.468380+00:00 13528786.153140282258 236471162.346833020449 249999948.499973297119 1 60068.443281496 2023-05-04T10:38:19.521277+00:00 13528770.212645770982 236471178.287262141705 249999948.499907910824 1 60068.443291953 2023-05-04T10:38:20.424751+00:00 13528845.315224559978 236471103.184457063675 249999948.499681621790 1 60068.443304230 2023-05-04T10:38:21.485461+00:00 13528810.808889841661 236471137.690806299448 249999948.499696135521 1 60068.443315127 2023-05-04T10:38:22.426994+00:00 13528778.166754022241 236471170.333398073912 249999948.500152111053 1 60068.443326840 2023-05-04T10:38:23.438994+00:00 13528845.637375073507 236471102.863069862127 249999948.500444948673 1 60068.443338213 2023-05-04T10:38:24.421638+00:00 13528766.629232641309 236471181.870871365070 249999948.500104010105 1 60068.443349810 2023-05-04T10:38:25.423622+00:00 13528808.959503915161 236471139.540060847998 249999948.499564766884 1 60068.443361877 2023-05-04T10:38:26.466134+00:00 13528818.110807580873 236471130.388680994511 249999948.499488562346 1 60068.443374205 2023-05-04T10:38:27.531307+00:00 13528764.766745744273 236471183.733413249254 249999948.500158995390 1 60068.443385223 2023-05-04T10:38:28.483294+00:00 13528792.371020507067 236471156.129108697176 249999948.500129193068 1 60068.443396361 2023-05-04T10:38:29.445579+00:00 13528846.991125201806 236471101.508948236704 249999948.500073432922 1 60068.443409625 2023-05-04T10:38:30.591575+00:00 13528785.418405478820 236471163.081625193357 249999948.500030666590 1 60068.443419772 2023-05-04T10:38:31.468275+00:00 13528839.679502382874 236471108.820646911860 249999948.500149309635 1 60068.443431186 2023-05-04T10:38:32.454508+00:00 13528761.696777304634 236471186.803194373846 249999948.499971687794 1 60068.443443176 2023-05-04T10:38:33.490392+00:00 13528827.248409159482 236471121.250472784042 249999948.498881936073 0 60068.443454391 2023-05-04T10:38:34.459382+00:00 13528800.942963529378 236471147.556585848331 249999948.499549388885 1 60068.443466533 2023-05-04T10:38:35.508472+00:00 13528830.654808765277 236471117.845884025097 249999948.500692784786 1 60068.443477643 2023-05-04T10:38:36.468330+00:00 13528779.343784056604 236471169.156761050224 249999948.500545114279 1 60068.443488556 2023-05-04T10:38:37.411277+00:00 13528833.011384544894 236471115.488406419754 249999948.499790966511 1 60068.443501898 2023-05-04T10:38:38.563958+00:00 13528798.463048689067 236471150.037001043558 249999948.500049740076 1 60068.443511901 2023-05-04T10:38:39.428297+00:00 13528780.862911187112 236471167.636579126120 249999948.499490320683 1 60068.443523629 2023-05-04T10:38:40.441541+00:00 13528802.595171764493 236471145.904785960913 249999948.499957740307 1 60068.443536066 2023-05-04T10:38:41.516041+00:00 13528832.050240958109 236471116.449771642685 249999948.500012606382 1 60068.443548028 2023-05-04T10:38:42.549667+00:00 13528794.433157844469 236471154.066559880972 249999948.499717712402 1 60068.443558432 2023-05-04T10:38:43.448513+00:00 13528837.317888095975 236471111.182355612516 249999948.500243723392 1 60068.443569794 2023-05-04T10:38:44.430189+00:00 13528812.710151279345 236471135.789936274290 249999948.500087559223 1 60068.443581888 2023-05-04T10:38:45.475130+00:00 13528767.193250479177 236471181.307191461325 249999948.500441938639 1 60068.443593074 2023-05-04T10:38:46.441550+00:00 13528801.134725864977 236471147.364555627108 249999948.499281495810 1 60068.443605134 2023-05-04T10:38:47.483579+00:00 13528764.178213967010 236471184.321398735046 249999948.499612689018 1 60068.443616554 2023-05-04T10:38:48.470268+00:00 13528801.621035728604 236471146.879071861506 249999948.500107586384 1 60068.443628462 2023-05-04T10:38:49.499084+00:00 13528751.462847236544 236471197.037257254124 249999948.500104486942 1 60068.443639847 2023-05-04T10:38:50.482786+00:00 13528785.868234923109 236471162.631691902876 249999948.499926835299 1 60068.443651132 2023-05-04T10:38:51.457823+00:00 13528746.515938643366 236471201.984522223473 249999948.500460863113 1 60068.443662484 2023-05-04T10:38:52.438655+00:00 13528835.034781573340 236471113.464946448803 249999948.499728024006 1 60068.443675227 2023-05-04T10:38:53.539677+00:00 13528833.608359277248 236471114.891268223524 249999948.499627500772 1 60068.443685499 2023-05-04T10:38:54.427151+00:00 13528789.120045883581 236471159.380019515753 249999948.500065386295 1 60068.443698301 2023-05-04T10:38:55.533221+00:00 13528810.907231552526 236471137.592614412308 249999948.499845951796 1 60068.443708966 2023-05-04T10:38:56.454630+00:00 13528799.494085684419 236471149.006048172712 249999948.500133872032 1 60068.443721582 2023-05-04T10:38:57.544710+00:00 13528774.898994410411 236471173.601164609194 249999948.500159025192 1 60068.443732276 2023-05-04T10:38:58.468637+00:00 13528826.223015440628 236471122.276799768209 249999948.499815195799 1 60068.443743916 2023-05-04T10:38:59.474329+00:00 13528811.582195853814 236471136.918294250965 249999948.500490099192 1 60068.443755203 2023-05-04T10:39:00.449563+00:00 13528822.518520701677 236471125.981734752655 249999948.500255465508 1 60068.443766530 2023-05-04T10:39:01.428175+00:00 13528800.990178596228 236471147.509682506323 249999948.499861091375 1 60068.443779082 2023-05-04T10:39:02.512660+00:00 13528801.922720752656 236471146.576882153749 249999948.499602913857 1 60068.443791696 2023-05-04T10:39:03.602547+00:00 13528796.352672448382 236471152.147348582745 249999948.500021040440 1 60068.443801789 2023-05-04T10:39:04.474582+00:00 13528773.329889889807 236471175.169883370399 249999948.499773263931 1 60068.443813357 2023-05-04T10:39:05.474025+00:00 13528782.676662137732 236471165.823269188404 249999948.499931335449 1 60068.443824294 2023-05-04T10:39:06.419038+00:00 13528807.313923414797 236471141.185807913542 249999948.499731332064 1 60068.443836293 2023-05-04T10:39:07.455703+00:00 13528758.467064592987 236471190.032588630915 249999948.499653220177 1 60068.443848409 2023-05-04T10:39:08.502517+00:00 13528821.232868222520 236471127.267419159412 249999948.500287383795 1 60068.443860377 2023-05-04T10:39:09.536555+00:00 13528827.198552988470 236471121.301244914532 249999948.499797910452 1 60068.443870805 2023-05-04T10:39:10.437515+00:00 13528792.129132002592 236471156.370781809092 249999948.499913811684 1 60068.443882278 2023-05-04T10:39:11.428820+00:00 13528838.313814019784 236471110.186259448528 249999948.500073462725 1 60068.443894486 2023-05-04T10:39:12.483612+00:00 13528783.984065966681 236471164.515491873026 249999948.499557852745 1 60068.443905536 2023-05-04T10:39:13.438265+00:00 13528815.884892409667 236471132.614707708359 249999948.499600112438 1 60068.443917424 2023-05-04T10:39:14.465473+00:00 13528807.460078412667 236471141.039664685726 249999948.499743103981 1 60068.443928878 2023-05-04T10:39:15.455059+00:00 13528823.950806092471 236471124.549533218145 249999948.500339299440 1 60068.443940260 2023-05-04T10:39:16.438496+00:00 13528825.070478934795 236471123.429093629122 249999948.499572575092 1 60068.443951602 2023-05-04T10:39:17.418381+00:00 13528819.048394670710 236471129.451769888401 249999948.500164568424 1 60068.443964331 2023-05-04T10:39:18.518214+00:00 13528769.310067616403 236471179.189947247505 249999948.500014871359 1 60068.443975823 2023-05-04T10:39:19.511109+00:00 13528788.675843048841 236471159.823940217495 249999948.499783277512 1 60068.443986574 2023-05-04T10:39:20.439968+00:00 13528808.597040969878 236471139.902162134647 249999948.499203115702 1 60068.443998569 2023-05-04T10:39:21.476382+00:00 13528783.029464945197 236471165.470900565386 249999948.500365495682 1 60068.444009586 2023-05-04T10:39:22.428259+00:00 13528837.459640730172 236471111.039933264256 249999948.499574005604 1 60068.444021635 2023-05-04T10:39:23.469282+00:00 13528771.086398504674 236471177.413582980633 249999948.499981492758 1 60068.444033223 2023-05-04T10:39:24.470495+00:00 13528822.087106067687 236471126.412746369839 249999948.499852448702 1 60068.444044906 2023-05-04T10:39:25.479895+00:00 13528755.681643884629 236471192.818288594484 249999948.499932467937 1 60068.444055947 2023-05-04T10:39:26.433776+00:00 13528780.775554833934 236471167.724838465452 249999948.500393301249 1 60068.444067619 2023-05-04T10:39:27.442287+00:00 13528825.059363316745 236471123.441380590200 249999948.500743895769 1 60068.444078878 2023-05-04T10:39:28.415021+00:00 13528819.055716227740 236471129.444243222475 249999948.499959439039 1 60068.444090859 2023-05-04T10:39:29.450269+00:00 13528767.919956831262 236471180.579921662807 249999948.499878495932 1 60068.444102412 2023-05-04T10:39:30.448366+00:00 13528819.823224041611 236471128.676411867142 249999948.499635905027 1 60068.444113640 2023-05-04T10:39:31.418468+00:00 13528776.856538293883 236471171.642866909504 249999948.499405205250 1 60068.444125017 2023-05-04T10:39:32.401464+00:00 13528777.213084049523 236471171.286946713924 249999948.500030755997 1 60068.444137157 2023-05-04T10:39:33.450408+00:00 13528786.993315240368 236471161.506567090750 249999948.499882340431 1 60068.444148905 2023-05-04T10:39:34.465403+00:00 13528791.245353613049 236471157.254404962063 249999948.499758571386 1 60068.444160057 2023-05-04T10:39:35.428931+00:00 13528804.367037095129 236471144.133125364780 249999948.500162452459 1 60068.444171601 2023-05-04T10:39:36.426322+00:00 13528780.325239675120 236471168.174142032862 249999948.499381721020 1 60068.444183970 2023-05-04T10:39:37.494972+00:00 13528795.615498226136 236471152.884745806456 249999948.500244021416 1 60068.444194653 2023-05-04T10:39:38.418032+00:00 13528752.015208048746 236471196.484844207764 249999948.500052243471 1 60068.444206689 2023-05-04T10:39:39.457912+00:00 13528846.153980283067 236471102.345657825470 249999948.499638110399 1 60068.444218206 2023-05-04T10:39:40.452986+00:00 13528780.185563826934 236471168.314515948296 249999948.500079780817 1 60068.444229650 2023-05-04T10:39:41.441799+00:00 13528727.710763411596 236471220.789742678404 249999948.500506103039 1 60068.444241904 2023-05-04T10:39:42.500510+00:00 13528823.862895401195 236471124.636190056801 249999948.499085456133 1 60068.444253669 2023-05-04T10:39:43.517009+00:00 13528761.718067392707 236471186.782465577126 249999948.500532984734 1 60068.444264014 2023-05-04T10:39:44.410854+00:00 13528808.149465659633 236471140.351162672043 249999948.500628322363 1 60068.444275996 2023-05-04T10:39:45.446063+00:00 13528816.972735283896 236471131.527345836163 249999948.500081121922 1 60068.444287569 2023-05-04T10:39:46.445981+00:00 13528744.366836450994 236471204.133217573166 249999948.500054031610 1 60068.444299693 2023-05-04T10:39:47.493490+00:00 13528827.863956708461 236471120.635689496994 249999948.499646216631 1 60068.444310511 2023-05-04T10:39:48.428177+00:00 13528794.351545199752 236471154.148586064577 249999948.500131249428 1 60068.444323180 2023-05-04T10:39:49.522724+00:00 13528794.838869845495 236471153.660913527012 249999948.499783366919 1 60068.444334064 2023-05-04T10:39:50.463124+00:00 13528853.321075569838 236471095.178955852985 249999948.500031411648 1 60068.444346076 2023-05-04T10:39:51.500969+00:00 13528766.997143326327 236471181.503042310476 249999948.500185638666 1 60068.444356899 2023-05-04T10:39:52.436064+00:00 13528799.351151775569 236471149.148817986250 249999948.499969750643 1 60068.444369839 2023-05-04T10:39:53.554050+00:00 13528826.629754099995 236471121.870555430651 249999948.500309526920 1 60068.444380564 2023-05-04T10:39:54.480700+00:00 13528791.677168313414 236471156.822528004646 249999948.499696314335 1 60068.444392344 2023-05-04T10:39:55.498526+00:00 13528817.627732193097 236471130.873117685318 249999948.500849872828 1 60068.444403267 2023-05-04T10:39:56.442285+00:00 13528818.578623989597 236471129.921178221703 249999948.499802201986 1 60068.444415001 2023-05-04T10:39:57.456076+00:00 13528779.800445243716 236471168.699075758457 249999948.499521017075 1 60068.444426862 2023-05-04T10:39:58.480857+00:00 13528781.043876577169 236471167.455770313740 249999948.499646902084 1 60068.444438256 2023-05-04T10:39:59.465295+00:00 13528789.957572180778 236471158.541919946671 249999948.499492138624 1 60068.444449700 2023-05-04T10:40:00.454102+00:00 13528763.044187773019 236471185.455646157265 249999948.499833941460 1 60068.444461994 2023-05-04T10:40:01.516318+00:00 13528842.105999572203 236471106.394214063883 249999948.500213623047 1 60068.444476265 2023-05-04T10:40:02.749261+00:00 13528782.742895182222 236471165.757715523243 249999948.500610709190 1 60068.444487424 2023-05-04T10:40:03.713450+00:00 13528778.968568373471 236471169.531396061182 249999948.499964445829 1 60068.444497375 2023-05-04T10:40:04.573196+00:00 13528781.246600029990 236471167.252932697535 249999948.499532729387 1 60068.444508223 2023-05-04T10:40:05.510443+00:00 13528790.463278742507 236471158.036764949560 249999948.500043690205 1 60068.444520488 2023-05-04T10:40:06.570176+00:00 13528828.336621221155 236471120.163279861212 249999948.499901086092 1 60068.444533219 2023-05-04T10:40:07.670103+00:00 13528755.977083275095 236471192.522666513920 249999948.499749779701 1 60068.444543951 2023-05-04T10:40:08.597380+00:00 13528769.175976516679 236471179.324224591255 249999948.500201106071 1 60068.444554697 2023-05-04T10:40:09.525785+00:00 13528849.882145972922 236471098.617423653603 249999948.499569624662 1 60068.444565425 2023-05-04T10:40:10.452725+00:00 13528797.570483436808 236471150.929547816515 249999948.500031262636 1 60068.444577366 2023-05-04T10:40:11.484449+00:00 13528803.442817440256 236471145.056898981333 249999948.499716430902 1 60068.444590525 2023-05-04T10:40:12.621373+00:00 13528794.949834795669 236471153.549578100443 249999948.499412894249 1 60068.444600714 2023-05-04T10:40:13.501701+00:00 13528763.200411260128 236471185.299697160721 249999948.500108420849 1 60068.444613102 2023-05-04T10:40:14.572035+00:00 13528789.363711953163 236471159.136324137449 249999948.500036090612 1 60068.444623568 2023-05-04T10:40:15.476234+00:00 13528768.942417379469 236471179.557264357805 249999948.499681740999 1 60068.444634954 2023-05-04T10:40:16.460079+00:00 13528824.157169729471 236471124.342926055193 249999948.500095784664 1 60068.444646777 2023-05-04T10:40:17.481499+00:00 13528748.408842779696 236471200.091328561306 249999948.500171333551 1 60068.444658667 2023-05-04T10:40:18.508802+00:00 13528754.376371275634 236471194.123923391104 249999948.500294655561 1 60068.444670063 2023-05-04T10:40:19.493406+00:00 13528803.933619005606 236471144.566643476486 249999948.500262469053 1 60068.444681582 2023-05-04T10:40:20.488712+00:00 13528762.514943515882 236471185.984894394875 249999948.499837905169 1 60068.444692934 2023-05-04T10:40:21.469539+00:00 13528817.333085106686 236471131.166491687298 249999948.499576807022 1 60068.444704082 2023-05-04T10:40:22.432705+00:00 13528825.472252260894 236471123.027984619141 249999948.500236868858 1 60068.444717394 2023-05-04T10:40:23.582819+00:00 13528818.027242777869 236471130.472479462624 249999948.499722242355 1 60068.444727497 2023-05-04T10:40:24.455734+00:00 13528798.952377345413 236471149.547621071339 249999948.499998420477 1 60068.444739140 2023-05-04T10:40:25.461695+00:00 13528739.987686732784 236471208.512542217970 249999948.500228941441 1 60068.444750470 2023-05-04T10:40:26.440600+00:00 13528782.230111304671 236471166.270658940077 249999948.500770241022 1 60068.444762716 2023-05-04T10:40:27.498658+00:00 13528792.890968063846 236471155.608830958605 249999948.499799013138 1 60068.444774761 2023-05-04T10:40:28.539353+00:00 13528788.341287266463 236471160.159029841423 249999948.500317096710 1 60068.444786232 2023-05-04T10:40:29.530460+00:00 13528790.527254257351 236471157.972300559282 249999948.499554812908 1 60068.444797009 2023-05-04T10:40:30.461583+00:00 13528784.805294511840 236471163.694990813732 249999948.500285327435 1 60068.444809185 2023-05-04T10:40:31.513611+00:00 13528770.319218883291 236471178.180765032768 249999948.499983906746 1 60068.444821181 2023-05-04T10:40:32.550061+00:00 13528746.060547590256 236471202.439871370792 249999948.500418961048 1 60068.444833145 2023-05-04T10:40:33.583688+00:00 13528776.222887141630 236471172.277397036552 249999948.500284165144 1 60068.444844369 2023-05-04T10:40:34.553513+00:00 13528799.968157321215 236471148.531814694405 249999948.499972015619 1 60068.444855927 2023-05-04T10:40:35.552113+00:00 13528759.862456284463 236471188.637458682060 249999948.499914973974 1 60068.444866563 2023-05-04T10:40:36.471036+00:00 13528782.926354993135 236471165.573770225048 249999948.500125229359 1 60068.444877322 2023-05-04T10:40:37.400655+00:00 13528779.260603221133 236471169.239561438560 249999948.500164657831 1 60068.444888877 2023-05-04T10:40:38.398966+00:00 13528792.854526057839 236471155.645678043365 249999948.500204086304 1 60068.444900752 2023-05-04T10:40:39.424944+00:00 13528752.714382825419 236471195.785905987024 249999948.500288814306 1 60068.444912425 2023-05-04T10:40:40.433519+00:00 13528776.793767353520 236471171.706026166677 249999948.499793529510 1 60068.444924383 2023-05-04T10:40:41.466751+00:00 13528761.361169332638 236471187.138467460871 249999948.499636799097 1 60068.444935439 2023-05-04T10:40:42.421931+00:00 13528787.890708286315 236471160.609347701073 249999948.500055998564 1 60068.444947194 2023-05-04T10:40:43.437541+00:00 13528777.843633426353 236471170.656533837318 249999948.500167250633 1 60068.444959476 2023-05-04T10:40:44.498737+00:00 13528770.054680380970 236471178.445305377245 249999948.499985754490 1 60068.444970537 2023-05-04T10:40:45.454434+00:00 13528789.553088270128 236471158.946605414152 249999948.499693691730 1 60068.444982929 2023-05-04T10:40:46.525036+00:00 13528726.901482556015 236471221.598384380341 249999948.499866932631 1 60068.444994076 2023-05-04T10:40:47.488195+00:00 13528799.349642027169 236471149.150405049324 249999948.500047087669 1 60068.445005040 2023-05-04T10:40:48.435484+00:00 13528838.920764023438 236471109.579590886831 249999948.500354915857 1 60068.445016885 2023-05-04T10:40:49.458903+00:00 13528748.237284921110 236471200.262765824795 249999948.500050753355 1 60068.445028168 2023-05-04T10:40:50.433745+00:00 13528804.126791680232 236471144.373137623072 249999948.499929308891 1 60068.445040017 2023-05-04T10:40:51.457516+00:00 13528772.214108362794 236471176.286023646593 249999948.500132024288 1 60068.445051407 2023-05-04T10:40:52.441515+00:00 13528803.052461665124 236471145.447438478470 249999948.499900132418 1 60068.445062841 2023-05-04T10:40:53.429506+00:00 13528827.730333728716 236471120.769130945206 249999948.499464660883 1 60068.445074520 2023-05-04T10:40:54.438485+00:00 13528686.727308493108 236471261.772780388594 249999948.500088870525 1 60068.445085916 2023-05-04T10:40:55.423138+00:00 13528802.028372272849 236471146.471873432398 249999948.500245690346 1 60068.445097683 2023-05-04T10:40:56.439765+00:00 13528770.846223698929 236471177.653734862804 249999948.499958574772 1 60068.445109546 2023-05-04T10:40:57.464770+00:00 13528731.216496832669 236471217.283342182636 249999948.499839007854 1 60068.445121830 2023-05-04T10:40:58.526135+00:00 13528784.793836573139 236471163.705928444862 249999948.499765008688 1 60068.445133353 2023-05-04T10:40:59.521669+00:00 13528840.888640323654 236471107.611294865608 249999948.499935179949 1 60068.445144886 2023-05-04T10:41:00.518164+00:00 13528789.492658700794 236471159.007297635078 249999948.499956339598 1 60068.445155509 2023-05-04T10:41:01.435954+00:00 13528738.138257926330 236471210.362330257893 249999948.500588178635 1 60068.445169563 2023-05-04T10:41:02.650266+00:00 13528760.869646262378 236471187.630686193705 249999948.500332444906 1 60068.445180582 2023-05-04T10:41:03.602282+00:00 13528759.311930038035 236471189.187417358160 249999948.499347388744 1 60068.445191073 2023-05-04T10:41:04.508741+00:00 13528769.317833755165 236471179.182226270437 249999948.500060021877 1 60068.445203304 2023-05-04T10:41:05.565443+00:00 13528822.718470741063 236471125.781196713448 249999948.499667465687 1 60068.445213226 2023-05-04T10:41:06.422746+00:00 13528817.301387166604 236471131.198838084936 249999948.500225245953 1 60068.445225087 2023-05-04T10:41:07.447523+00:00 13528774.006550569087 236471174.493667423725 249999948.500218003988 1 60068.445236555 2023-05-04T10:41:08.438365+00:00 13528754.316714368761 236471194.184328019619 249999948.501042395830 0 60068.445248267 2023-05-04T10:41:09.450254+00:00 13528797.514164689928 236471150.986218154430 249999948.500382840633 1 60068.445259692 2023-05-04T10:41:10.437423+00:00 13528785.619697090238 236471162.880188107491 249999948.499885201454 1 60068.445271923 2023-05-04T10:41:11.494168+00:00 13528810.917771916837 236471137.582812309265 249999948.500584214926 1 60068.445283135 2023-05-04T10:41:12.462861+00:00 13528751.546810515225 236471196.952882349491 249999948.499692857265 1 60068.445294806 2023-05-04T10:41:13.471210+00:00 13528818.461887516081 236471130.038487523794 249999948.500375032425 1 60068.445306884 2023-05-04T10:41:14.514785+00:00 13528806.791956787929 236471141.708173751831 249999948.500130534172 1 60068.445318109 2023-05-04T10:41:15.484653+00:00 13528813.502916665748 236471134.996756643057 249999948.499673306942 1 60068.445329176 2023-05-04T10:41:16.440841+00:00 13528764.337021991611 236471184.163049757481 249999948.500071763992 1 60068.445341028 2023-05-04T10:41:17.464812+00:00 13528784.208506567404 236471164.291045486927 249999948.499552041292 1 60068.445352434 2023-05-04T10:41:18.450314+00:00 13528773.261406157166 236471175.237921178341 249999948.499327331781 1 60068.445363627 2023-05-04T10:41:19.417353+00:00 13528760.321766203269 236471188.178241193295 249999948.500007390976 1 60068.445375178 2023-05-04T10:41:20.415430+00:00 13528806.393035342917 236471142.107130616903 249999948.500165969133 1 60068.445386991 2023-05-04T10:41:21.436057+00:00 13528768.790479576215 236471179.709557920694 249999948.500037491322 1 60068.445398559 2023-05-04T10:41:22.435534+00:00 13528793.348016172647 236471155.152329772711 249999948.500345945358 1 60068.445410450 2023-05-04T10:41:23.462934+00:00 13528788.379125028849 236471160.120708942413 249999948.499833971262 1 60068.445421353 2023-05-04T10:41:24.404936+00:00 13528798.744720194489 236471149.754995942116 249999948.499716132879 1 60068.445433135 2023-05-04T10:41:25.422841+00:00 13528778.210543941706 236471170.288565516472 249999948.499109447002 1 60068.445445024 2023-05-04T10:41:26.450061+00:00 13528752.770554197952 236471195.729087710381 249999948.499641895294 1 60068.445456308 2023-05-04T10:41:27.425001+00:00 13528767.283213555813 236471181.217295438051 249999948.500508993864 1 60068.445467816 2023-05-04T10:41:28.419307+00:00 13528793.798865653574 236471154.700963526964 249999948.499829173088 1 60068.445479592 2023-05-04T10:41:29.436769+00:00 13528808.134495109320 236471140.365320384502 249999948.499815493822 1 60068.445491212 2023-05-04T10:41:30.440769+00:00 13528749.779771512374 236471198.720301926136 249999948.500073432922 1 60068.445503542 2023-05-04T10:41:31.506052+00:00 13528819.968870799989 236471128.530899435282 249999948.499770224094 1 60068.445514006 2023-05-04T10:41:32.410061+00:00 13528747.129279602319 236471201.371004939079 249999948.500284552574 1 60068.445526133 2023-05-04T10:41:33.457924+00:00 13528775.923790242523 236471172.576414942741 249999948.500205188990 1 60068.445537419 2023-05-04T10:41:34.432958+00:00 13528792.875211823732 236471155.624899029732 249999948.500110864639 1 60068.445550500 2023-05-04T10:41:35.563247+00:00 13528825.135554436594 236471123.364159137011 249999948.499713569880 1 60068.445561251 2023-05-04T10:41:36.492072+00:00 13528796.928547784686 236471151.571916401386 249999948.500464200974 1 60068.445571709 2023-05-04T10:41:37.395690+00:00 13528780.694606380537 236471167.805895894766 249999948.500502288342 1 60068.445584210 2023-05-04T10:41:38.475712+00:00 13528768.137098832056 236471180.362565845251 249999948.499664664268 1 60068.445595285 2023-05-04T10:41:39.432596+00:00 13528776.421884493902 236471172.077921092510 249999948.499805599451 1 60068.445607431 2023-05-04T10:41:40.482023+00:00 13528774.985973948613 236471173.514093458652 249999948.500067412853 1 60068.445618666 2023-05-04T10:41:41.452735+00:00 13528788.168370930478 236471160.331768333912 249999948.500139266253 1 60068.445630063 2023-05-04T10:41:42.437493+00:00 13528742.909651419148 236471205.589961409569 249999948.499612838030 1 60068.445641972 2023-05-04T10:41:43.466344+00:00 13528793.115880539641 236471155.384026408195 249999948.499906957150 1 60068.445653193 2023-05-04T10:41:44.435898+00:00 13528802.599683260545 236471145.900604128838 249999948.500287383795 1 60068.445665131 2023-05-04T10:41:45.467314+00:00 13528769.457620879635 236471179.042155385017 249999948.499776273966 1 60068.445676037 2023-05-04T10:41:46.409574+00:00 13528762.543795498088 236471185.956243038177 249999948.500038534403 1 60068.445688085 2023-05-04T10:41:47.450523+00:00 13528773.496290650219 236471175.004001408815 249999948.500292062759 1 60068.445699521 2023-05-04T10:41:48.438644+00:00 13528745.209794642404 236471203.290256470442 249999948.500051110983 1 60068.445711859 2023-05-04T10:41:49.504570+00:00 13528778.523247821257 236471169.977124750614 249999948.500372558832 1 60068.445724565 2023-05-04T10:41:50.602383+00:00 13528741.145262101665 236471207.355286240578 249999948.500548332930 1 60068.445735142 2023-05-04T10:41:51.516257+00:00 13528776.497327366844 236471172.003099709749 249999948.500427067280 1 60068.445745983 2023-05-04T10:41:52.452964+00:00 13528791.486244607717 236471157.013444393873 249999948.499689012766 1 60068.445757751 2023-05-04T10:41:53.469662+00:00 13528723.248703176156 236471225.251032054424 249999948.499735236168 1 60068.445769638 2023-05-04T10:41:54.496691+00:00 13528813.207428248599 236471135.292032510042 249999948.499460756779 1 60068.445780045 2023-05-04T10:41:55.395882+00:00 13528760.517453975976 236471187.982133120298 249999948.499587088823 1 60068.445791882 2023-05-04T10:41:56.418643+00:00 13528816.685075633228 236471131.814731985331 249999948.499807626009 1 60068.445803670 2023-05-04T10:41:57.437053+00:00 13528733.530722787604 236471214.968902230263 249999948.499625027180 1 60068.445815838 2023-05-04T10:41:58.488414+00:00 13528828.489182945341 236471120.011230975389 249999948.500413924456 1 60068.445826893 2023-05-04T10:41:59.443514+00:00 13528767.651934232563 236471180.848173290491 249999948.500107526779 1 60068.445838760 2023-05-04T10:42:00.468854+00:00 13528778.973806075752 236471169.526547819376 249999948.500353902578 1 60068.445850421 2023-05-04T10:42:01.476393+00:00 13528741.921193558723 236471206.578564614058 249999948.499758183956 1 60068.445865483 2023-05-04T10:42:02.777745+00:00 13528797.567551016808 236471150.932463943958 249999948.500014960766 1 60068.445875077 2023-05-04T10:42:03.606668+00:00 13528769.930564764887 236471178.569268137217 249999948.499832898378 1 60068.445886800 2023-05-04T10:42:04.619526+00:00 13528797.978499803692 236471150.521468549967 249999948.499968349934 1 60068.445898496 2023-05-04T10:42:05.630039+00:00 13528777.883944178000 236471170.616081655025 249999948.500025838614 1 60068.445909786 2023-05-04T10:42:06.605514+00:00 13528782.866131555289 236471165.633788704872 249999948.499920248985 1 60068.445920916 2023-05-04T10:42:07.567116+00:00 13528741.454994650558 236471207.044697672129 249999948.499692320824 1 60068.445931453 2023-05-04T10:42:08.477551+00:00 13528761.475409470499 236471187.023844987154 249999948.499254465103 1 60068.445943669 2023-05-04T10:42:09.533049+00:00 13528817.012058060616 236471131.488110840321 249999948.500168889761 1 60068.445954258 2023-05-04T10:42:10.447866+00:00 13528737.688364153728 236471210.812202095985 249999948.500566244125 1 60068.445966159 2023-05-04T10:42:11.476168+00:00 13528777.354987191036 236471171.144581705332 249999948.499568909407 1 60068.445978174 2023-05-04T10:42:12.514191+00:00 13528776.057060480118 236471172.442678779364 249999948.499739259481 1 60068.445989378 2023-05-04T10:42:13.482289+00:00 13528787.038087511435 236471161.462024271488 249999948.500111788511 1 60068.446001677 2023-05-04T10:42:14.544895+00:00 13528819.171443549916 236471129.328772038221 249999948.500215590000 1 60068.446012671 2023-05-04T10:42:15.494735+00:00 13528736.156112711877 236471212.344197809696 249999948.500310510397 1 60068.446023476 2023-05-04T10:42:16.428350+00:00 13528755.144017152488 236471193.356307685375 249999948.500324845314 1 60068.446036338 2023-05-04T10:42:17.539624+00:00 13528785.682764083147 236471162.817400813103 249999948.500164896250 1 60068.446047708 2023-05-04T10:42:18.522015+00:00 13528791.056130541489 236471157.443733006716 249999948.499863535166 1 60068.446059133 2023-05-04T10:42:19.509117+00:00 13528758.645550562069 236471189.854964971542 249999948.500515520573 1 60068.446069643 2023-05-04T10:42:20.417134+00:00 13528772.072323419154 236471176.427612036467 249999948.499935448170 1 60068.446082496 2023-05-04T10:42:21.527618+00:00 13528756.230706918985 236471192.269991785288 249999948.500698715448 1 60068.446093043 2023-05-04T10:42:22.438950+00:00 13528740.206673821434 236471208.292977601290 249999948.499651432037 1 60068.446105005 2023-05-04T10:42:23.472472+00:00 13528811.583534428850 236471136.916181802750 249999948.499716222286 1 60068.446116731 2023-05-04T10:42:24.485547+00:00 13528756.680336089805 236471191.819885820150 249999948.500221908092 1 60068.446128310 2023-05-04T10:42:25.485999+00:00 13528761.363365255296 236471187.136316031218 249999948.499681293964 1 60068.446139735 2023-05-04T10:42:26.473116+00:00 13528742.811850795522 236471205.688128709793 249999948.499979496002 1 60068.446151451 2023-05-04T10:42:27.485382+00:00 13528791.919486517087 236471156.580420941114 249999948.499907463789 1 60068.446163289 2023-05-04T10:42:28.508215+00:00 13528766.335713265464 236471182.164083033800 249999948.499796301126 1 60068.446174274 2023-05-04T10:42:29.457292+00:00 13528801.042640330270 236471147.456864923239 249999948.499505251646 1 60068.446186930 2023-05-04T10:42:30.550776+00:00 13528801.924514690414 236471146.576002776623 249999948.500517457724 1 60068.446197799 2023-05-04T10:42:31.489878+00:00 13528757.562477607280 236471190.937060832977 249999948.499538451433 1 60068.446209326 2023-05-04T10:42:32.485821+00:00 13528791.004859516397 236471157.494707345963 249999948.499566853046 1 60068.446220157 2023-05-04T10:42:33.421523+00:00 13528756.285265836865 236471192.214004635811 249999948.499270468950 1 60068.446231849 2023-05-04T10:42:34.431763+00:00 13528787.946514425799 236471160.553838610649 249999948.500353038311 1 60068.446243332 2023-05-04T10:42:35.423846+00:00 13528808.345383891836 236471140.154774188995 249999948.500158071518 1 60068.446256135 2023-05-04T10:42:36.530089+00:00 13528714.308695051819 236471234.191681832075 249999948.500376880169 1 60068.446267132 2023-05-04T10:42:37.480223+00:00 13528779.891222203150 236471168.608665168285 249999948.499887377024 1 60068.446278031 2023-05-04T10:42:38.421894+00:00 13528775.137255644426 236471173.362727433443 249999948.499983072281 1 60068.446289751 2023-05-04T10:42:39.434491+00:00 13528753.814776085317 236471194.685180664062 249999948.499956756830 1 60068.446301070 2023-05-04T10:42:40.412404+00:00 13528834.380237642676 236471114.119453847408 249999948.499691486359 1 60068.446312888 2023-05-04T10:42:41.433523+00:00 13528772.653873400763 236471175.845895856619 249999948.499769270420 1 60068.446325380 2023-05-04T10:42:42.512879+00:00 13528771.711840564385 236471176.788345634937 249999948.500186204910 1 60068.446336494 2023-05-04T10:42:43.473089+00:00 13528788.576480034739 236471159.923324316740 249999948.499804347754 1 60068.446348903 2023-05-04T10:42:44.545235+00:00 13528739.096199469641 236471209.403933376074 249999948.500132858753 1 60068.446359796 2023-05-04T10:42:45.486381+00:00 13528743.627858791500 236471204.871730834246 249999948.499589622021 1 60068.446370216 2023-05-04T10:42:46.386668+00:00 13528758.958618232980 236471189.541443020105 249999948.500061243773 1 60068.446382337 2023-05-04T10:42:47.433920+00:00 13528747.078570868820 236471201.421361416578 249999948.499932289124 1 60068.446394104 2023-05-04T10:42:48.450553+00:00 13528797.002245292068 236471151.498205780983 249999948.500451087952 1 60068.446405699 2023-05-04T10:42:49.452332+00:00 13528726.561577282846 236471221.939028501511 249999948.500605791807 1 60068.446417497 2023-05-04T10:42:50.471804+00:00 13528797.924655687064 236471150.575400888920 249999948.500056564808 1 60068.446429240 2023-05-04T10:42:51.486291+00:00 13528761.009584518149 236471187.490193009377 249999948.499777525663 1 60068.446439701 2023-05-04T10:42:52.390164+00:00 13528771.635373536497 236471176.864320546389 249999948.499694079161 1 60068.446451656 2023-05-04T10:42:53.423070+00:00 13528800.840167986229 236471147.659762561321 249999948.499930560589 1 60068.446463545 2023-05-04T10:42:54.450296+00:00 13528777.054554298520 236471171.444524586201 249999948.499078869820 1 60068.446475231 2023-05-04T10:42:55.459987+00:00 13528769.386327041313 236471179.113489568233 249999948.499816596508 1 60068.446486894 2023-05-04T10:42:56.467666+00:00 13528795.850096506998 236471152.649978995323 249999948.500075489283 1 60068.446498168 2023-05-04T10:42:57.441677+00:00 13528733.985014356673 236471214.515486031771 249999948.500500380993 1 60068.446509750 2023-05-04T10:42:58.442382+00:00 13528838.377393618226 236471110.122579574585 249999948.499973177910 1 60068.446520715 2023-05-04T10:42:59.389830+00:00 13528768.355238648131 236471180.144320070744 249999948.499558717012 1 60068.446532581 2023-05-04T10:43:00.414980+00:00 13528789.781599070877 236471158.718103587627 249999948.499702662230 1 60068.446544208 2023-05-04T10:43:01.419525+00:00 13528775.609836988151 236471172.889838844538 249999948.499675840139 1 60068.446557124 2023-05-04T10:43:02.535535+00:00 13528756.063571888953 236471192.436185032129 249999948.499756932259 1 60068.446569109 2023-05-04T10:43:03.571019+00:00 13528807.943690938875 236471140.555728554726 249999948.499419480562 1 60068.446579877 2023-05-04T10:43:04.501361+00:00 13528774.346391476691 236471174.153366178274 249999948.499757647514 1 60068.446592279 2023-05-04T10:43:05.572913+00:00 13528778.795191325247 236471169.705296069384 249999948.500487387180 1 60068.446602565 2023-05-04T10:43:06.461631+00:00 13528756.844735028222 236471191.654399812222 249999948.499134838581 1 60068.446613678 2023-05-04T10:43:07.421785+00:00 13528791.744001287967 236471156.755905449390 249999948.499906748533 1 60068.446625157 2023-05-04T10:43:08.413606+00:00 13528787.161597749218 236471161.338836073875 249999948.500433832407 1 60068.446637075 2023-05-04T10:43:09.443283+00:00 13528775.969087218866 236471172.530684858561 249999948.499772071838 1 60068.446648475 2023-05-04T10:43:10.428262+00:00 13528715.596084062010 236471232.904386937618 249999948.500470995903 1 60068.446659925 2023-05-04T10:43:11.417573+00:00 13528742.321862258017 236471206.177912771702 249999948.499775022268 1 60068.446672055 2023-05-04T10:43:12.465527+00:00 13528780.359552098438 236471168.139743179083 249999948.499295264482 1 60068.446683269 2023-05-04T10:43:13.434458+00:00 13528780.096819072962 236471168.403870284557 249999948.500689357519 1 60068.446695053 2023-05-04T10:43:14.452562+00:00 13528761.043047953397 236471187.457491934299 249999948.500539898872 1 60068.446706117 2023-05-04T10:43:15.408526+00:00 13528781.180918982252 236471167.319703429937 249999948.500622421503 1 60068.446718263 2023-05-04T10:43:16.457875+00:00 13528816.435447808355 236471132.064233481884 249999948.499681293964 1 60068.446729649 2023-05-04T10:43:17.441669+00:00 13528745.320397045463 236471203.179962843657 249999948.500359892845 1 60068.446741036 2023-05-04T10:43:18.425544+00:00 13528778.397892557085 236471170.102422118187 249999948.500314682722 1 60068.446752222 2023-05-04T10:43:19.392008+00:00 13528742.603340914473 236471205.896929889917 249999948.500270813704 1 60068.446764996 2023-05-04T10:43:20.495657+00:00 13528785.589749261737 236471162.910819590092 249999948.500568866730 1 60068.446776055 2023-05-04T10:43:21.451186+00:00 13528781.942623993382 236471166.557224094868 249999948.499848097563 1 60068.446788981 2023-05-04T10:43:22.567922+00:00 13528734.827526016161 236471213.672487437725 249999948.500013440847 1 60068.446799989 2023-05-04T10:43:23.519026+00:00 13528799.604660529643 236471148.895645827055 249999948.500306367874 1 60068.446811421 2023-05-04T10:43:24.506806+00:00 13528766.649814333767 236471181.850216239691 249999948.500030577183 1 60068.446822329 2023-05-04T10:43:25.449279+00:00 13528706.813244037330 236471241.687072217464 249999948.500316262245 1 60068.446834531 2023-05-04T10:43:26.503478+00:00 13528756.902229303494 236471191.597320437431 249999948.499549746513 1 60068.446845801 2023-05-04T10:43:27.477218+00:00 13528775.869451580569 236471172.630710840225 249999948.500162422657 1 60068.446856801 2023-05-04T10:43:28.427619+00:00 13528780.996007878333 236471167.503761231899 249999948.499769121408 1 60068.446869329 2023-05-04T10:43:29.509985+00:00 13528768.956933256239 236471179.542875587940 249999948.499808847904 1 60068.446880420 2023-05-04T10:43:30.468284+00:00 13528783.941479060799 236471164.558627128601 249999948.500106185675 1 60068.446891913 2023-05-04T10:43:31.461275+00:00 13528786.157363142818 236471162.341887652874 249999948.499250799417 1 60068.446902951 2023-05-04T10:43:32.414941+00:00 13528783.321995776147 236471165.178128540516 249999948.500124305487 1 60068.446915586 2023-05-04T10:43:33.506688+00:00 13528775.081238402054 236471173.418494760990 249999948.499733150005 1 60068.446926350 2023-05-04T10:43:34.436651+00:00 13528763.355922004208 236471185.143731832504 249999948.499653846025 1 60068.446938770 2023-05-04T10:43:35.509701+00:00 13528758.837919497862 236471189.661742210388 249999948.499661713839 1 60068.446950150 2023-05-04T10:43:36.492926+00:00 13528754.135731225833 236471194.364216983318 249999948.499948203564 1 60068.446961963 2023-05-04T10:43:37.513565+00:00 13528782.438763793558 236471166.060599267483 249999948.499363064766 1 60068.446973477 2023-05-04T10:43:38.508442+00:00 13528767.258427262306 236471181.241772949696 249999948.500200212002 1 60068.446984114 2023-05-04T10:43:39.427410+00:00 13528780.801801497117 236471167.698629260063 249999948.500430762768 1 60068.446995842 2023-05-04T10:43:40.440718+00:00 13528775.332171635702 236471173.167625844479 249999948.499797493219 1 60068.447008042 2023-05-04T10:43:41.494784+00:00 13528750.562312213704 236471197.937458664179 249999948.499770879745 1 60068.447020398 2023-05-04T10:43:42.562434+00:00 13528755.025174519047 236471193.474397391081 249999948.499571919441 1 60068.447030231 2023-05-04T10:43:43.411942+00:00 13528768.062278386205 236471180.437691926956 249999948.499970316887 1 60068.447042037 2023-05-04T10:43:44.431981+00:00 13528748.078697988763 236471200.421011000872 249999948.499708980322 1 60068.447054418 2023-05-04T10:43:45.501733+00:00 13528776.857792207971 236471171.641909837723 249999948.499702036381 1 60068.447065365 2023-05-04T10:43:46.447546+00:00 13528687.179780572653 236471261.319699108601 249999948.499479681253 1 60068.447077178 2023-05-04T10:43:47.468231+00:00 13528811.655513918027 236471136.844239145517 249999948.499753057957 1 60068.447088329 2023-05-04T10:43:48.431659+00:00 13528739.346925856546 236471209.152155846357 249999948.499081701040 1 60068.447100303 2023-05-04T10:43:49.466194+00:00 13528699.528160559013 236471248.971536993980 249999948.499697566032 1 60068.447111551 2023-05-04T10:43:50.438005+00:00 13528809.636383183300 236471138.864348798990 249999948.500731974840 1 60068.447123469 2023-05-04T10:43:51.467757+00:00 13528734.563804375008 236471213.936278492212 249999948.500082880259 1 60068.447134509 2023-05-04T10:43:52.421606+00:00 13528752.524825382978 236471195.975177317858 249999948.500002712011 1 60068.447146356 2023-05-04T10:43:53.445144+00:00 13528744.021826455370 236471204.478459417820 249999948.500285863876 1 60068.447158298 2023-05-04T10:43:54.476907+00:00 13528751.990022642538 236471196.509991198778 249999948.500013828278 1 60068.447169648 2023-05-04T10:43:55.457559+00:00 13528764.556353883818 236471183.943185150623 249999948.499539047480 1 60068.447181112 2023-05-04T10:43:56.448104+00:00 13528781.137034483254 236471167.363215208054 249999948.500249683857 1 60068.447192878 2023-05-04T10:43:57.464660+00:00 13528756.252932213247 236471192.247057646513 249999948.499989867210 1 60068.447204839 2023-05-04T10:43:58.498085+00:00 13528775.616536494344 236471172.883570075035 249999948.500106573105 1 60068.447216546 2023-05-04T10:43:59.509558+00:00 13528796.967588491738 236471151.533079683781 249999948.500668168068 1 60068.447226999 2023-05-04T10:44:00.412735+00:00 13528717.282942818478 236471231.216594457626 249999948.499537289143 1 60068.447238924 2023-05-04T10:44:01.443019+00:00 13528771.968833040446 236471176.531041562557 249999948.499874591827 1 60068.447253761 2023-05-04T10:44:02.724995+00:00 13528763.855437690392 236471184.644459724426 249999948.499897420406 1 60068.447264936 2023-05-04T10:44:03.690474+00:00 13528750.756477564573 236471197.742952227592 249999948.499429792166 1 60068.447275635 2023-05-04T10:44:04.614847+00:00 13528756.428394000977 236471192.071203172207 249999948.499597162008 1 60068.447285811 2023-05-04T10:44:05.494104+00:00 13528837.558862525970 236471110.940885901451 249999948.499748438597 1 60068.447296921 2023-05-04T10:44:06.453973+00:00 13528708.042859205976 236471240.457052916288 249999948.499912112951 1 60068.447308975 2023-05-04T10:44:07.495469+00:00 13528740.964210409671 236471207.535960674286 249999948.500171095133 1 60068.447319382 2023-05-04T10:44:08.394574+00:00 13528786.863679051399 236471161.635741949081 249999948.499421000481 1 60068.447331462 2023-05-04T10:44:09.438268+00:00 13528750.847101224586 236471197.652511239052 249999948.499612450600 1 60068.447343631 2023-05-04T10:44:10.489697+00:00 13528730.959648897871 236471217.540368676186 249999948.500017583370 1 60068.447355158 2023-05-04T10:44:11.485662+00:00 13528811.426670577377 236471137.073198169470 249999948.499868750572 1 60068.447366808 2023-05-04T10:44:12.492180+00:00 13528736.503780186176 236471211.995845526457 249999948.499625712633 1 60068.447378267 2023-05-04T10:44:13.482257+00:00 13528782.072568444535 236471166.427649199963 249999948.500217646360 1 60068.447390285 2023-05-04T10:44:14.520647+00:00 13528757.938511954620 236471190.561910688877 249999948.500422656536 1 60068.447401892 2023-05-04T10:44:15.523481+00:00 13528763.862035196275 236471184.637913495302 249999948.499948680401 1 60068.447413554 2023-05-04T10:44:16.531054+00:00 13528746.479601025581 236471202.020045906305 249999948.499646931887 1 60068.447424212 2023-05-04T10:44:17.451928+00:00 13528762.154399322346 236471186.345657259226 249999948.500056594610 1 60068.447435555 2023-05-04T10:44:18.431934+00:00 13528784.534484276548 236471163.965412050486 249999948.499896317720 1 60068.447446923 2023-05-04T10:44:19.414167+00:00 13528774.022539786994 236471174.477216243744 249999948.499756038189 1 60068.447458762 2023-05-04T10:44:20.436995+00:00 13528776.238320497796 236471172.261902153492 249999948.500222653151 1 60068.447469909 2023-05-04T10:44:21.400168+00:00 13528734.827801115811 236471213.672082006931 249999948.499883115292 1 60068.447482505 2023-05-04T10:44:22.488463+00:00 13528753.953869981691 236471194.545969337225 249999948.499839305878 1 60068.447493925 2023-05-04T10:44:23.475139+00:00 13528738.328188868240 236471210.171726673841 249999948.499915540218 1 60068.447504908 2023-05-04T10:44:24.424041+00:00 13528744.876728828996 236471203.623054325581 249999948.499783158302 1 60068.447516592 2023-05-04T10:44:25.433546+00:00 13528783.447584124282 236471165.052666276693 249999948.500250399113 1 60068.447528656 2023-05-04T10:44:26.475857+00:00 13528757.915275111794 236471190.584792613983 249999948.500067710876 1 60068.447539792 2023-05-04T10:44:27.438069+00:00 13528696.386140525341 236471252.114226758480 249999948.500367283821 1 60068.447551477 2023-05-04T10:44:28.447624+00:00 13528773.914689322934 236471174.585420787334 249999948.500110119581 1 60068.447562673 2023-05-04T10:44:29.414914+00:00 13528752.149202838540 236471196.350658953190 249999948.499861776829 1 60068.447575905 2023-05-04T10:44:30.558242+00:00 13528808.418199010193 236471140.081523150206 249999948.499722152948 1 60068.447586553 2023-05-04T10:44:31.478152+00:00 13528748.752084491774 236471199.748393446207 249999948.500477939844 1 60068.447598815 2023-05-04T10:44:32.537602+00:00 13528755.172468112782 236471193.327579677105 249999948.500047802925 1 60068.447608839 2023-05-04T10:44:33.403647+00:00 13528775.177452666685 236471173.322077244520 249999948.499529898167 1 60068.447621064 2023-05-04T10:44:34.459912+00:00 13528744.349511617795 236471204.150987118483 249999948.500498741865 1 60068.447633035 2023-05-04T10:44:35.494283+00:00 13528784.657992469147 236471163.842403024435 249999948.500395506620 1 60068.447644190 2023-05-04T10:44:36.458020+00:00 13528726.832745075226 236471221.666722714901 249999948.499467790127 1 60068.447655621 2023-05-04T10:44:37.445631+00:00 13528760.535895194858 236471187.964110314846 249999948.500005513430 1 60068.447667457 2023-05-04T10:44:38.468324+00:00 13528729.773220656440 236471218.727183580399 249999948.500404238701 1 60068.447679015 2023-05-04T10:44:39.466875+00:00 13528743.642670575529 236471204.856910020113 249999948.499580591917 1 60068.447690072 2023-05-04T10:44:40.422206+00:00 13528736.705235242844 236471211.794914722443 249999948.500149965286 1 60068.447702073 2023-05-04T10:44:41.459144+00:00 13528813.373786820099 236471135.126489132643 249999948.500275939703 1 60068.447713795 2023-05-04T10:44:42.471885+00:00 13528726.350471189246 236471222.149898737669 249999948.500369936228 1 60068.447724758 2023-05-04T10:44:43.419071+00:00 13528766.637644153088 236471181.861788421869 249999948.499432563782 1 60068.447737107 2023-05-04T10:44:44.486004+00:00 13528777.758766282350 236471170.741098999977 249999948.499865293503 1 60068.447747633 2023-05-04T10:44:45.395487+00:00 13528729.611296370625 236471218.888509809971 249999948.499806165695 1 60068.447760342 2023-05-04T10:44:46.493551+00:00 13528762.380315102637 236471186.119904756546 249999948.500219851732 1 60068.447771848 2023-05-04T10:44:47.487706+00:00 13528751.521470412612 236471196.978080987930 249999948.499551415443 1 60068.447783232 2023-05-04T10:44:48.471229+00:00 13528755.530889192596 236471192.968423515558 249999948.499312698841 1 60068.447795194 2023-05-04T10:44:49.504747+00:00 13528747.298075679690 236471201.201926380396 249999948.500002056360 1 60068.447806897 2023-05-04T10:44:50.515908+00:00 13528779.223144585267 236471169.276625871658 249999948.499770462513 1 60068.447817829 2023-05-04T10:44:51.460427+00:00 13528774.355149375275 236471174.144638538361 249999948.499787926674 1 60068.447828816 2023-05-04T10:44:52.409686+00:00 13528748.074409199879 236471200.426194638014 249999948.500603824854 1 60068.447840594 2023-05-04T10:44:53.427310+00:00 13528752.969359252602 236471195.530402004719 249999948.499761253595 1 60068.447853285 2023-05-04T10:44:54.523849+00:00 13528719.735894424841 236471228.764136463404 249999948.500030875206 1 60068.447863729 2023-05-04T10:44:55.426171+00:00 13528787.639736203477 236471160.860150545835 249999948.499886751175 1 60068.447875950 2023-05-04T10:44:56.482022+00:00 13528755.017397563905 236471193.482740312815 249999948.500137865543 1 60068.447887511 2023-05-04T10:44:57.480943+00:00 13528733.097190601751 236471215.403614252806 249999948.500804841518 1 60068.447898591 2023-05-04T10:44:58.438234+00:00 13528729.180204849690 236471219.319799035788 249999948.500003874302 1 60068.447910395 2023-05-04T10:44:59.458190+00:00 13528765.331531787291 236471183.168898731470 249999948.500430524349 1 60068.447921326 2023-05-04T10:45:00.402560+00:00 13528776.586138693616 236471171.913368999958 249999948.499507695436 1 60068.447933181 2023-05-04T10:45:01.426862+00:00 13528749.735816841945 236471198.764540493488 249999948.500357329845 1 60068.447948253 2023-05-04T10:45:02.729028+00:00 13528709.817360315472 236471238.682893961668 249999948.500254273415 1 60068.447959036 2023-05-04T10:45:03.660710+00:00 13528747.343149913475 236471201.156844139099 249999948.499994039536 1 60068.447969006 2023-05-04T10:45:04.522151+00:00 13528769.520746577531 236471178.979199200869 249999948.499945789576 1 60068.447979995 2023-05-04T10:45:05.471580+00:00 13528777.177730323747 236471171.322849869728 249999948.500580191612 1 60068.447990982 2023-05-04T10:45:06.420870+00:00 13528748.177427746356 236471200.322469830513 249999948.499897569418 1 60068.448002828 2023-05-04T10:45:07.444354+00:00 13528779.136217469350 236471169.364082068205 249999948.500299543142 1 60068.448014912 2023-05-04T10:45:08.488392+00:00 13528743.833144376054 236471204.666257202625 249999948.499401569366 1 60068.448026492 2023-05-04T10:45:09.488931+00:00 13528766.118943182752 236471182.381004601717 249999948.499947786331 1 60068.448037513 2023-05-04T10:45:10.441081+00:00 13528720.058799447492 236471228.441210210323 249999948.500009655952 1 60068.448049309 2023-05-04T10:45:11.460285+00:00 13528785.019541600719 236471163.480463266373 249999948.500004857779 1 60068.448061535 2023-05-04T10:45:12.516649+00:00 13528755.859387019649 236471192.640694677830 249999948.500081688166 1 60068.448073188 2023-05-04T10:45:13.523437+00:00 13528765.316778825596 236471183.182564318180 249999948.499343156815 1 60068.448083710 2023-05-04T10:45:14.432536+00:00 13528729.570816313848 236471218.929184019566 249999948.500000327826 1 60068.448095626 2023-05-04T10:45:15.462102+00:00 13528792.795451715589 236471155.704643130302 249999948.500094830990 1 60068.448106622 2023-05-04T10:45:16.412117+00:00 13528763.001648249105 236471185.498688966036 249999948.500337213278 1 60068.448119303 2023-05-04T10:45:17.507814+00:00 13528712.834880074486 236471235.664327204227 249999948.499207288027 1 60068.448129924 2023-05-04T10:45:18.425447+00:00 13528725.159642137587 236471223.340464025736 249999948.500106155872 1 60068.448141387 2023-05-04T10:45:19.415855+00:00 13528780.501506676897 236471167.999276071787 249999948.500782757998 1 60068.448153216 2023-05-04T10:45:20.437895+00:00 13528784.158266006038 236471164.340726107359 249999948.498992115259 0 60068.448165572 2023-05-04T10:45:21.505466+00:00 13528765.015991775319 236471183.483835786581 249999948.499827563763 1 60068.448176419 2023-05-04T10:45:22.442586+00:00 13528760.951537216082 236471187.547570198774 249999948.499107420444 1 60068.448188342 2023-05-04T10:45:23.472754+00:00 13528745.281035259366 236471203.218671500683 249999948.499706745148 1 60068.448199190 2023-05-04T10:45:24.410037+00:00 13528738.040565835312 236471210.459093362093 249999948.499659210443 1 60068.448211698 2023-05-04T10:45:25.490710+00:00 13528766.365458719432 236471182.134071439505 249999948.499530166388 1 60068.448222999 2023-05-04T10:45:26.467080+00:00 13528740.997565187514 236471207.502125412226 249999948.499690592289 1 60068.448235592 2023-05-04T10:45:27.555186+00:00 13528749.456811383367 236471199.043200165033 249999948.500011563301 1 60068.448246176 2023-05-04T10:45:28.469625+00:00 13528741.869448527694 236471206.630425304174 249999948.499873816967 1 60068.448257640 2023-05-04T10:45:29.460069+00:00 13528714.789356673136 236471233.710514545441 249999948.499871224165 1 60068.448269323 2023-05-04T10:45:30.469547+00:00 13528718.053893437609 236471230.445642054081 249999948.499535501003 1 60068.448280917 2023-05-04T10:45:31.471287+00:00 13528725.370690135285 236471223.129141926765 249999948.499832063913 1 60068.448292376 2023-05-04T10:45:32.461298+00:00 13528740.509807476774 236471207.990857005119 249999948.500664472580 1 60068.448304049 2023-05-04T10:45:33.469856+00:00 13528750.847736179829 236471197.652122974396 249999948.499859154224 1 60068.448315835 2023-05-04T10:45:34.488126+00:00 13528768.646981002763 236471179.853039205074 249999948.500020205975 1 60068.448327068 2023-05-04T10:45:35.458714+00:00 13528747.268907252699 236471201.230620086193 249999948.499527335167 1 60068.448338696 2023-05-04T10:45:36.463319+00:00 13528746.335151698440 236471202.164477795362 249999948.499629497528 1 60068.448350213 2023-05-04T10:45:37.458402+00:00 13528766.235285796225 236471182.264253377914 249999948.499539166689 1 60068.448362014 2023-05-04T10:45:38.478034+00:00 13528774.692445032299 236471173.807193160057 249999948.499638199806 1 60068.448373249 2023-05-04T10:45:39.448734+00:00 13528709.062941588461 236471239.436926543713 249999948.499868124723 1 60068.448384894 2023-05-04T10:45:40.454813+00:00 13528776.472161943093 236471172.027740448713 249999948.499902397394 1 60068.448397055 2023-05-04T10:45:41.505525+00:00 13528707.934917386621 236471240.565544247627 249999948.500461637974 1 60068.448408910 2023-05-04T10:45:42.529799+00:00 13528717.878955328837 236471230.621494114399 249999948.500449448824 1 60068.448420233 2023-05-04T10:45:43.508162+00:00 13528719.385165277869 236471229.115082979202 249999948.500248253345 1 60068.448432076 2023-05-04T10:45:44.531357+00:00 13528769.770395763218 236471178.729688435793 249999948.500084191561 1 60068.448443709 2023-05-04T10:45:45.536492+00:00 13528789.797367937863 236471158.701858192682 249999948.499226123095 1 60068.448455293 2023-05-04T10:45:46.537343+00:00 13528741.615702360868 236471206.884512007236 249999948.500214368105 1 60068.448465964 2023-05-04T10:45:47.459292+00:00 13528780.216079803184 236471168.283976137638 249999948.500055938959 1 60068.448478120 2023-05-04T10:45:48.509568+00:00 13528737.196033982560 236471211.303229391575 249999948.499263375998 1 60068.448489344 2023-05-04T10:45:49.479283+00:00 13528745.011825716123 236471203.487501144409 249999948.499326854944 1 60068.448500805 2023-05-04T10:45:50.469558+00:00 13528745.944134129211 236471202.555879056454 249999948.500013172626 1 60068.448513908 2023-05-04T10:45:51.601650+00:00 13528746.161476129666 236471202.338494598866 249999948.499970734119 1 60068.448523164 2023-05-04T10:45:52.401384+00:00 13528705.283063380048 236471243.216257154942 249999948.499320536852 1 60068.448536241 2023-05-04T10:45:53.531241+00:00 13528754.843608861789 236471193.656172275543 249999948.499781131744 1 60068.448546975 2023-05-04T10:45:54.458641+00:00 13528781.322493193671 236471167.177302896976 249999948.499796092510 1 60068.448558467 2023-05-04T10:45:55.451517+00:00 13528731.656317314133 236471216.843806028366 249999948.500123351812 1 60068.448569862 2023-05-04T10:45:56.436076+00:00 13528776.857306919992 236471171.643331944942 249999948.500638872385 1 60068.448581415 2023-05-04T10:45:57.434248+00:00 13528713.570282315835 236471234.929689586163 249999948.499971896410 1 60068.448593480 2023-05-04T10:45:58.476678+00:00 13528713.564114265144 236471234.935351938009 249999948.499466210604 1 60068.448604286 2023-05-04T10:45:59.410293+00:00 13528722.212974758819 236471226.286893785000 249999948.499868541956 1 60068.448616764 2023-05-04T10:46:00.488424+00:00 13528799.511632122099 236471148.988264918327 249999948.499897032976 1 60068.448629864 2023-05-04T10:46:01.620273+00:00 13528759.051990965381 236471189.447900474072 249999948.499891430140 1 60068.448640944 2023-05-04T10:46:02.577503+00:00 13528757.404378125444 236471191.095522850752 249999948.499900966883 1 60068.448651329 2023-05-04T10:46:03.474797+00:00 13528722.601119933650 236471225.898919820786 249999948.500039756298 1 60068.448664790 2023-05-04T10:46:04.637856+00:00 13528696.441256213933 236471252.058829724789 249999948.500085949898 1 60068.448675974 2023-05-04T10:46:05.604129+00:00 13528727.989561000839 236471220.509600728750 249999948.499161720276 1 60068.448688817 2023-05-04T10:46:06.713764+00:00 13528732.522130014375 236471215.977667987347 249999948.499797999859 1 60068.448698449 2023-05-04T10:46:07.546025+00:00 13528809.314860777929 236471139.184570133686 249999948.499430924654 1 60068.448709033 2023-05-04T10:46:08.460466+00:00 13528702.296793555841 236471246.203328102827 249999948.500121653080 1 60068.448720634 2023-05-04T10:46:09.462759+00:00 13528756.325483113527 236471192.175242215395 249999948.500725328922 1 60068.448732373 2023-05-04T10:46:10.477044+00:00 13528721.787667322904 236471226.711753815413 249999948.499421149492 1 60068.448742962 2023-05-04T10:46:11.391857+00:00 13528781.608031261712 236471166.891355216503 249999948.499386489391 1 60068.448755284 2023-05-04T10:46:12.456545+00:00 13528757.622648488730 236471190.877297818661 249999948.499946296215 1 60068.448766396 2023-05-04T10:46:13.416662+00:00 13528739.860810998827 236471208.638929218054 249999948.499740213156 1 60068.448777657 2023-05-04T10:46:14.389592+00:00 13528710.663160936907 236471237.836860656738 249999948.500021606684 1 60068.448790798 2023-05-04T10:46:15.524975+00:00 13528755.826724492013 236471192.673041522503 249999948.499766021967 1 60068.448803418 2023-05-04T10:46:16.615322+00:00 13528711.103591490537 236471237.396471858025 249999948.500063359737 1 60068.448813152 2023-05-04T10:46:17.456347+00:00 13528748.636872766539 236471199.862405419350 249999948.499278187752 1 60068.448824744 2023-05-04T10:46:18.457914+00:00 13528739.199856152758 236471209.300164163113 249999948.500020325184 1 60068.448836368 2023-05-04T10:46:19.462198+00:00 13528764.124217394739 236471184.375195026398 249999948.499412417412 1 60068.448847657 2023-05-04T10:46:20.437531+00:00 13528725.368210416287 236471223.131965637207 249999948.500176042318 1 60068.448859025 2023-05-04T10:46:21.419758+00:00 13528751.335156351328 236471197.164894223213 249999948.500050574541 1 60068.448872064 2023-05-04T10:46:22.546366+00:00 13528747.288853267208 236471201.211265116930 249999948.500118374825 1 60068.448882253 2023-05-04T10:46:23.426639+00:00 13528706.300679691136 236471242.198401033878 249999948.499080717564 1 60068.448894465 2023-05-04T10:46:24.481827+00:00 13528751.726069124416 236471196.773819357157 249999948.499888479710 1 60068.448905510 2023-05-04T10:46:25.436052+00:00 13528693.026442263275 236471255.473065555096 249999948.499507814646 1 60068.448917360 2023-05-04T10:46:26.459894+00:00 13528752.365492669865 236471196.134408682585 249999948.499901354313 1 60068.448929772 2023-05-04T10:46:27.532309+00:00 13528693.262398390099 236471255.236707776785 249999948.499106168747 1 60068.448940810 2023-05-04T10:46:28.485954+00:00 13528785.925666363910 236471162.574180573225 249999948.499846935272 1 60068.448952975 2023-05-04T10:46:29.537070+00:00 13528720.606406453997 236471227.893375277519 249999948.499781727791 1 60068.448964694 2023-05-04T10:46:30.549557+00:00 13528732.881431305781 236471215.619042426348 249999948.500473737717 1 60068.448975236 2023-05-04T10:46:31.460371+00:00 13528776.278965076432 236471172.220771640539 249999948.499736726284 1 60068.448987318 2023-05-04T10:46:32.504245+00:00 13528701.993950592354 236471246.505012959242 249999948.498963564634 0 60068.448998572 2023-05-04T10:46:33.476620+00:00 13528733.597774924710 236471214.902712702751 249999948.500487625599 1 60068.449010868 2023-05-04T10:46:34.538940+00:00 13528749.273752460256 236471199.226599067450 249999948.500351518393 1 60068.449021679 2023-05-04T10:46:35.473045+00:00 13528719.962629828602 236471228.537628144026 249999948.500257968903 1 60068.449033574 2023-05-04T10:46:36.500757+00:00 13528736.804619900882 236471211.695466458797 249999948.500086367130 1 60068.449044093 2023-05-04T10:46:37.409634+00:00 13528733.347472477704 236471215.153357684612 249999948.500830173492 1 60068.449055454 2023-05-04T10:46:38.391223+00:00 13528713.369828155264 236471235.130071192980 249999948.499899357557 1 60068.449067493 2023-05-04T10:46:39.431350+00:00 13528766.415351677686 236471182.084598511457 249999948.499950200319 1 60068.449079395 2023-05-04T10:46:40.459724+00:00 13528741.196689559147 236471207.303656399250 249999948.500345945358 1 60068.449090710 2023-05-04T10:46:41.437362+00:00 13528685.068492125720 236471263.431119561195 249999948.499611675739 1 60068.449103261 2023-05-04T10:46:42.521800+00:00 13528710.743168404326 236471237.756123542786 249999948.499291956425 1 60068.449114899 2023-05-04T10:46:43.527284+00:00 13528714.171048767865 236471234.328849673271 249999948.499898433685 1 60068.449126083 2023-05-04T10:46:44.493569+00:00 13528758.147621128708 236471190.352485775948 249999948.500106900930 1 60068.449137616 2023-05-04T10:46:45.490055+00:00 13528755.724044630304 236471192.775566369295 249999948.499610990286 1 60068.449149241 2023-05-04T10:46:46.494413+00:00 13528722.915724011138 236471225.583843827248 249999948.499567836523 1 60068.449160605 2023-05-04T10:46:47.476261+00:00 13528724.059712117538 236471224.440144777298 249999948.499856889248 1 60068.449172342 2023-05-04T10:46:48.490338+00:00 13528776.779071940109 236471171.720783114433 249999948.499855041504 1 60068.449183807 2023-05-04T10:46:49.480900+00:00 13528742.742532096803 236471205.756876498461 249999948.499408602715 1 60068.449194696 2023-05-04T10:46:50.421708+00:00 13528711.316944688559 236471237.182993590832 249999948.499938279390 1 60068.449206521 2023-05-04T10:46:51.443375+00:00 13528755.113574502990 236471193.386640816927 249999948.500215321779 1 60068.449217828 2023-05-04T10:46:52.420340+00:00 13528757.127729548141 236471191.371927887201 249999948.499657422304 1 60068.449229830 2023-05-04T10:46:53.457302+00:00 13528741.071774909273 236471207.428619801998 249999948.500394701958 1 60068.449241374 2023-05-04T10:46:54.454729+00:00 13528732.629494559020 236471215.870397984982 249999948.499892532825 1 60068.449252991 2023-05-04T10:46:55.458419+00:00 13528689.834785714746 236471258.664957016706 249999948.499742746353 1 60068.449264910 2023-05-04T10:46:56.488223+00:00 13528734.089469829574 236471214.410210579634 249999948.499680399895 1 60068.449275853 2023-05-04T10:46:57.433700+00:00 13528730.921408729628 236471217.578299105167 249999948.499707847834 1 60068.449287555 2023-05-04T10:46:58.444713+00:00 13528685.863926343620 236471262.636523544788 249999948.500449895859 1 60068.449299270 2023-05-04T10:46:59.456958+00:00 13528738.536945212632 236471209.963326424360 249999948.500271648169 1 60068.449310441 2023-05-04T10:47:00.422097+00:00 13528744.889687243849 236471203.610236287117 249999948.499923527241 1 60068.449321913 2023-05-04T10:47:01.413245+00:00 13528675.090117549524 236471273.410377174616 249999948.500494718552 1 60068.449334783 2023-05-04T10:47:02.525248+00:00 13528728.925321899354 236471219.574251741171 249999948.499573647976 1 60068.449345425 2023-05-04T10:47:03.444687+00:00 13528729.098725967109 236471219.401681244373 249999948.500407218933 1 60068.449357116 2023-05-04T10:47:04.454842+00:00 13528707.291691809893 236471241.208757966757 249999948.500449776649 1 60068.449367963 2023-05-04T10:47:05.391973+00:00 13528735.646244449541 236471212.853773772717 249999948.500018209219 1 60068.449379664 2023-05-04T10:47:06.402948+00:00 13528763.735203573480 236471184.764910459518 249999948.500114023685 1 60068.449391351 2023-05-04T10:47:07.412728+00:00 13528729.508881786838 236471218.991118103266 249999948.499999880791 1 60068.449403916 2023-05-04T10:47:08.498353+00:00 13528711.932449126616 236471236.567193925381 249999948.499643057585 1 60068.449414738 2023-05-04T10:47:09.433363+00:00 13528727.445604354143 236471221.054176867008 249999948.499781221151 1 60068.449426280 2023-05-04T10:47:10.430624+00:00 13528781.803396809846 236471166.695805907249 249999948.499202728271 1 60068.449439139 2023-05-04T10:47:11.541585+00:00 13528725.014959150925 236471223.484983503819 249999948.499942660332 1 60068.449449740 2023-05-04T10:47:12.457516+00:00 13528741.533465877175 236471206.966310530901 249999948.499776422977 1 60068.449460949 2023-05-04T10:47:13.426020+00:00 13528739.195287177339 236471209.304872184992 249999948.500159353018 1 60068.449473275 2023-05-04T10:47:14.490931+00:00 13528716.513817103580 236471231.986548602581 249999948.500365704298 1 60068.449484465 2023-05-04T10:47:15.457747+00:00 13528755.155988693237 236471193.344366312027 249999948.500355005264 1 60068.449496794 2023-05-04T10:47:16.523000+00:00 13528706.514969738200 236471241.984660983086 249999948.499630719423 1 60068.449507690 2023-05-04T10:47:17.464368+00:00 13528774.364310413599 236471174.135602563620 249999948.499912977219 1 60068.449518984 2023-05-04T10:47:18.440254+00:00 13528720.023189567029 236471228.476647078991 249999948.499836653471 1 60068.449530254 2023-05-04T10:47:19.413966+00:00 13528749.850958872586 236471198.649145066738 249999948.500103950500 1 60068.449542968 2023-05-04T10:47:20.512423+00:00 13528720.421302497387 236471228.079243302345 249999948.500545799732 1 60068.449553540 2023-05-04T10:47:21.425862+00:00 13528763.036474408582 236471185.463949859142 249999948.500424265862 1 60068.449564888 2023-05-04T10:47:22.406320+00:00 13528688.356779305264 236471260.142809599638 249999948.499588906765 1 60068.449577332 2023-05-04T10:47:23.481544+00:00 13528779.884783692658 236471168.615221619606 249999948.500005304813 1 60068.449588633 2023-05-04T10:47:24.457858+00:00 13528692.035246586427 236471256.464411854744 249999948.499658435583 1 60068.449600556 2023-05-04T10:47:25.488035+00:00 13528745.822098912671 236471202.677894026041 249999948.499992936850 1 60068.449611661 2023-05-04T10:47:26.447533+00:00 13528796.590522835031 236471151.909071475267 249999948.499594300985 1 60068.449622865 2023-05-04T10:47:27.415558+00:00 13528730.620607877150 236471217.879098683596 249999948.499706566334 1 60068.449634295 2023-05-04T10:47:28.403063+00:00 13528713.483534093946 236471235.016461044550 249999948.499995142221 1 60068.449646288 2023-05-04T10:47:29.439255+00:00 13528756.758289799094 236471191.741647958755 249999948.499937772751 1 60068.449657622 2023-05-04T10:47:30.418560+00:00 13528726.447815220803 236471222.051834136248 249999948.499649345875 1 60068.449668869 2023-05-04T10:47:31.390284+00:00 13528690.025026701391 236471258.474515080452 249999948.499541789293 1 60068.449680685 2023-05-04T10:47:32.411186+00:00 13528692.490662278607 236471256.008776336908 249999948.499438613653 1 60068.449692489 2023-05-04T10:47:33.431019+00:00 13528686.342330368236 236471262.157577872276 249999948.499908238649 1 60068.449704225 2023-05-04T10:47:34.445060+00:00 13528740.237940154970 236471208.262225896120 249999948.500166058540 1 60068.449716321 2023-05-04T10:47:35.490126+00:00 13528749.125876294449 236471199.374279946089 249999948.500156253576 1 60068.449726967 2023-05-04T10:47:36.409976+00:00 13528723.320196080953 236471225.180572956800 249999948.500769048929 1 60068.449739394 2023-05-04T10:47:37.483604+00:00 13528739.608362568542 236471208.891080915928 249999948.499443471432 1 60068.449750667 2023-05-04T10:47:38.457624+00:00 13528668.460973268375 236471280.037998914719 249999948.498972177505 0 60068.449761787 2023-05-04T10:47:39.418425+00:00 13528688.346479618922 236471260.153895407915 249999948.500375032425 1 60068.449774150 2023-05-04T10:47:40.486524+00:00 13528764.362872695550 236471184.137035310268 249999948.499908000231 1 60068.449785242 2023-05-04T10:47:41.444901+00:00 13528708.650536198169 236471239.849656879902 249999948.500193089247 1 60068.449797236 2023-05-04T10:47:42.481227+00:00 13528764.168499624357 236471184.331740260124 249999948.500239878893 1 60068.449808567 2023-05-04T10:47:43.460197+00:00 13528707.387026935816 236471241.113087296486 249999948.500114232302 1 60068.449820342 2023-05-04T10:47:44.477525+00:00 13528748.679012492299 236471199.820904761553 249999948.499917268753 1 60068.449831716 2023-05-04T10:47:45.460239+00:00 13528763.478582624346 236471185.021050274372 249999948.499632894993 1 60068.449843968 2023-05-04T10:47:46.518858+00:00 13528687.278561677784 236471261.221384972334 249999948.499946653843 1 60068.449855249 2023-05-04T10:47:47.493550+00:00 13528744.016349479556 236471204.483501702547 249999948.499851167202 1 60068.449866175 2023-05-04T10:47:48.437509+00:00 13528716.493229106069 236471232.006606698036 249999948.499835789204 1 60068.449878142 2023-05-04T10:47:49.471497+00:00 13528717.693566629663 236471230.807042598724 249999948.500609219074 1 60068.449890581 2023-05-04T10:47:50.546197+00:00 13528736.315073540434 236471212.184452027082 249999948.499525576830 1 60068.449901737 2023-05-04T10:47:51.510095+00:00 13528703.848593685776 236471244.651602387428 249999948.500196069479 1 60068.449913396 2023-05-04T10:47:52.517420+00:00 13528714.843319376931 236471233.656878829002 249999948.500198215246 1 60068.449923686 2023-05-04T10:47:53.406461+00:00 13528750.615773752332 236471197.884445041418 249999948.500218808651 1 60068.449935404 2023-05-04T10:47:54.418913+00:00 13528740.780331101269 236471207.720042288303 249999948.500373393297 1 60068.449946991 2023-05-04T10:47:55.419998+00:00 13528669.470236547291 236471279.029246687889 249999948.499483227730 1 60068.449959258 2023-05-04T10:47:56.479877+00:00 13528791.864937679842 236471156.635093808174 249999948.500031501055 1 60068.449970588 2023-05-04T10:47:57.458790+00:00 13528724.016444323584 236471224.483299881220 249999948.499744206667 1 60068.449982450 2023-05-04T10:47:58.483722+00:00 13528759.650870647281 236471188.848911941051 249999948.499782592058 1 60068.449993233 2023-05-04T10:47:59.415303+00:00 13528694.538343697786 236471253.961831182241 249999948.500174880028 1 60068.450005317 2023-05-04T10:48:00.459360+00:00 13528726.878045216203 236471221.621865719557 249999948.499910950661 1 60068.450019822 2023-05-04T10:48:01.712639+00:00 13528675.353659827262 236471273.146625608206 249999948.500285446644 1 60068.450029241 2023-05-04T10:48:02.526415+00:00 13528780.123418146744 236471168.376827895641 249999948.500246047974 1 60068.450041940 2023-05-04T10:48:03.623666+00:00 13528733.226597929373 236471215.274267435074 249999948.500865370035 1 60068.450051721 2023-05-04T10:48:04.468713+00:00 13528664.312570385635 236471284.187220513821 249999948.499790906906 1 60068.450063743 2023-05-04T10:48:05.507390+00:00 13528743.038642898202 236471205.461159110069 249999948.499801993370 1 60068.450074587 2023-05-04T10:48:06.444320+00:00 13528692.044191688299 236471256.455583155155 249999948.499774843454 1 60068.450085643 2023-05-04T10:48:07.399535+00:00 13528728.652861071751 236471219.846703767776 249999948.499564826488 1 60068.450098732 2023-05-04T10:48:08.530436+00:00 13528766.295001843944 236471182.205155849457 249999948.500157684088 1 60068.450108835 2023-05-04T10:48:09.403403+00:00 13528686.274737214670 236471262.225418806076 249999948.500156015158 1 60068.450120921 2023-05-04T10:48:10.447612+00:00 13528731.193155210465 236471217.306799739599 249999948.499954938889 1 60068.450132587 2023-05-04T10:48:11.455464+00:00 13528704.852045390755 236471243.647495061159 249999948.499540448189 1 60068.450143790 2023-05-04T10:48:12.423470+00:00 13528755.218145590276 236471193.281725257635 249999948.499870836735 1 60068.450155403 2023-05-04T10:48:13.426843+00:00 13528708.666896725073 236471239.832942515612 249999948.499839246273 1 60068.450167616 2023-05-04T10:48:14.482052+00:00 13528723.620584551245 236471224.879206478596 249999948.499791026115 1 60068.450179119 2023-05-04T10:48:15.475842+00:00 13528671.582612816244 236471276.917207837105 249999948.499820649624 1 60068.450190661 2023-05-04T10:48:16.473095+00:00 13528712.723785175011 236471235.776952862740 249999948.500738024712 1 60068.450201734 2023-05-04T10:48:17.429775+00:00 13528780.192164363340 236471168.308251202106 249999948.500415563583 1 60068.450213276 2023-05-04T10:48:18.427029+00:00 13528692.261976113543 236471256.237502843142 249999948.499478965998 1 60068.450225092 2023-05-04T10:48:19.447911+00:00 13528699.607082907110 236471248.893547981977 249999948.500630885363 1 60068.450236507 2023-05-04T10:48:20.434197+00:00 13528768.613003071398 236471179.887268483639 249999948.500271558762 1 60068.450247775 2023-05-04T10:48:21.407739+00:00 13528707.074277646840 236471241.425073564053 249999948.499351203442 1 60068.450259724 2023-05-04T10:48:22.440110+00:00 13528670.556564239785 236471277.943474054337 249999948.500038295984 1 60068.450272056 2023-05-04T10:48:23.505623+00:00 13528704.231257757172 236471244.268671751022 249999948.499929517508 1 60068.450282887 2023-05-04T10:48:24.441436+00:00 13528736.682719403878 236471211.816826909781 249999948.499546319246 1 60068.450294530 2023-05-04T10:48:25.447346+00:00 13528716.680896267295 236471231.819039791822 249999948.499936044216 1 60068.450305990 2023-05-04T10:48:26.437515+00:00 13528705.377239409834 236471243.122810631990 249999948.500050038099 1 60068.450317317 2023-05-04T10:48:27.416197+00:00 13528766.051310371608 236471182.448138922453 249999948.499449282885 1 60068.450329709 2023-05-04T10:48:28.486863+00:00 13528694.545092286542 236471253.955134451389 249999948.500226736069 1 60068.450341694 2023-05-04T10:48:29.522387+00:00 13528689.748633751646 236471258.751619875431 249999948.500253617764 1 60068.450353099 2023-05-04T10:48:30.507704+00:00 13528742.318192580715 236471206.181914597750 249999948.500107169151 1 60068.450364440 2023-05-04T10:48:31.487616+00:00 13528711.329038040712 236471237.170507639647 249999948.499545693398 1 60068.450376378 2023-05-04T10:48:32.519083+00:00 13528706.973262464628 236471241.526776462793 249999948.500038921833 1 60068.450387442 2023-05-04T10:48:33.475044+00:00 13528746.576454127207 236471201.923889011145 249999948.500343143940 1 60068.450398942 2023-05-04T10:48:34.468609+00:00 13528747.288464952260 236471201.211624383926 249999948.500089347363 1 60068.450410291 2023-05-04T10:48:35.449134+00:00 13528715.140621503815 236471233.359738647938 249999948.500360161066 1 60068.450421746 2023-05-04T10:48:36.438895+00:00 13528713.019165599719 236471235.480723321438 249999948.499888926744 1 60068.450433088 2023-05-04T10:48:37.418868+00:00 13528729.938834445551 236471218.561404109001 249999948.500238567591 1 60068.450446088 2023-05-04T10:48:38.542005+00:00 13528695.701410107315 236471252.798703074455 249999948.500113189220 1 60068.450456354 2023-05-04T10:48:39.429002+00:00 13528731.867095995694 236471216.633442819118 249999948.500538825989 1 60068.450467524 2023-05-04T10:48:40.394058+00:00 13528759.465674152598 236471189.034548044205 249999948.500222206116 1 60068.450480750 2023-05-04T10:48:41.536783+00:00 13528714.997697841376 236471233.501772314310 249999948.499470144510 1 60068.450491600 2023-05-04T10:48:42.474196+00:00 13528756.946154680103 236471191.553443044424 249999948.499597728252 1 60068.450502606 2023-05-04T10:48:43.425187+00:00 13528669.207828598097 236471279.291662871838 249999948.499491482973 1 60068.450514206 2023-05-04T10:48:44.427386+00:00 13528757.189003648236 236471191.311097800732 249999948.500101447105 1 60068.450525712 2023-05-04T10:48:45.421552+00:00 13528728.486301047727 236471220.013474017382 249999948.499775052071 1 60068.450538117 2023-05-04T10:48:46.493294+00:00 13528681.400345604867 236471267.099367439747 249999948.499713033438 1 60068.450548820 2023-05-04T10:48:47.418036+00:00 13528692.140350051224 236471256.359327226877 249999948.499677270651 1 60068.450560666 2023-05-04T10:48:48.441542+00:00 13528745.095621950924 236471203.404110640287 249999948.499732583761 1 60068.450572623 2023-05-04T10:48:49.474598+00:00 13528723.554000630975 236471224.945612341166 249999948.499612987041 1 60068.450583667 2023-05-04T10:48:50.428854+00:00 13528724.839620131999 236471223.659770339727 249999948.499390482903 1 60068.450595366 2023-05-04T10:48:51.439647+00:00 13528762.154876472428 236471186.345242828131 249999948.500119298697 1 60068.450607357 2023-05-04T10:48:52.475591+00:00 13528700.506967540830 236471247.993510037661 249999948.500477582216 1 60068.450618804 2023-05-04T10:48:53.464685+00:00 13528745.805888935924 236471202.694186270237 249999948.500075221062 1 60068.450630439 2023-05-04T10:48:54.469978+00:00 13528694.439152551815 236471254.061242640018 249999948.500395178795 1 60068.450641925 2023-05-04T10:48:55.462299+00:00 13528724.546453474090 236471223.954050481319 249999948.500503957272 1 60068.450653351 2023-05-04T10:48:56.449562+00:00 13528697.363321758807 236471251.137008517981 249999948.500330269337 1 60068.450664953 2023-05-04T10:48:57.451915+00:00 13528692.902617773041 236471255.597423732281 249999948.500041514635 1 60068.450676363 2023-05-04T10:48:58.437736+00:00 13528708.156608283520 236471240.343148946762 249999948.499757230282 1 60068.450688838 2023-05-04T10:48:59.515622+00:00 13528674.762879174203 236471273.736916571856 249999948.499795734882 1 60068.450699883 2023-05-04T10:49:00.469852+00:00 13528720.628252455965 236471227.871778398752 249999948.500030845404 1 60068.450710815 2023-05-04T10:49:01.414412+00:00 13528696.047827707604 236471252.452568352222 249999948.500396072865 1 60068.450724375 2023-05-04T10:49:02.586062+00:00 13528728.915619358420 236471219.583716124296 249999948.499335467815 1 60068.450734437 2023-05-04T10:49:03.455336+00:00 13528657.934734325856 236471290.564925730228 249999948.499660044909 1 60068.450746465 2023-05-04T10:49:04.494535+00:00 13528720.751524306834 236471227.748694330454 249999948.500218629837 1 60068.450757471 2023-05-04T10:49:05.445498+00:00 13528743.346801886335 236471205.153123468161 249999948.499925345182 1 60068.450769189 2023-05-04T10:49:06.457921+00:00 13528731.750283008441 236471216.749066174030 249999948.499349176884 1 60068.450780489 2023-05-04T10:49:07.434312+00:00 13528684.363897854462 236471264.136665374041 249999948.500563234091 1 60068.450792607 2023-05-04T10:49:08.481231+00:00 13528720.558123741299 236471227.941730737686 249999948.499854475260 1 60068.450803999 2023-05-04T10:49:09.465544+00:00 13528696.659675775096 236471251.840605616570 249999948.500281393528 1 60068.450815239 2023-05-04T10:49:10.436687+00:00 13528727.946854501963 236471220.553051412106 249999948.499905914068 1 60068.450826532 2023-05-04T10:49:11.412348+00:00 13528703.527833433822 236471244.972006738186 249999948.499840170145 1 60068.450838681 2023-05-04T10:49:12.462012+00:00 13528678.991486661136 236471269.508886516094 249999948.500373184681 1 60068.450849880 2023-05-04T10:49:13.429634+00:00 13528717.404189150780 236471231.095923155546 249999948.500112295151 1 60068.450861085 2023-05-04T10:49:14.397732+00:00 13528744.450802111998 236471204.048532694578 249999948.499334812164 1 60068.450873712 2023-05-04T10:49:15.488727+00:00 13528669.807393405586 236471278.693049520254 249999948.500442922115 1 60068.450885529 2023-05-04T10:49:16.509716+00:00 13528713.117443684489 236471235.381913602352 249999948.499357283115 1 60068.450897012 2023-05-04T10:49:17.501846+00:00 13528678.335117673501 236471270.164424240589 249999948.499541908503 1 60068.450907999 2023-05-04T10:49:18.451123+00:00 13528700.773675361648 236471247.726551264524 249999948.500226616859 1 60068.450919678 2023-05-04T10:49:19.460233+00:00 13528723.444544387981 236471225.054970145226 249999948.499514520168 1 60068.450930932 2023-05-04T10:49:20.432493+00:00 13528713.565112106502 236471234.934757560492 249999948.499869674444 1 60068.450942148 2023-05-04T10:49:21.401521+00:00 13528721.374924784526 236471227.125239968300 249999948.500164747238 1 60068.450954070 2023-05-04T10:49:22.431676+00:00 13528777.285522179678 236471171.214771270752 249999948.500293463469 1 60068.450965921 2023-05-04T10:49:23.455586+00:00 13528682.623378625140 236471265.876632660627 249999948.500011295080 1 60068.450976973 2023-05-04T10:49:24.410458+00:00 13528724.138813147321 236471224.360803812742 249999948.499616950750 1 60068.450988699 2023-05-04T10:49:25.423549+00:00 13528686.510340463370 236471261.989843934774 249999948.500184386969 1 60068.451001738 2023-05-04T10:49:26.550188+00:00 13528750.805964445695 236471197.694505691528 249999948.500470131636 1 60068.451012364 2023-05-04T10:49:27.468248+00:00 13528684.933437561616 236471263.567000925541 249999948.500438481569 1 60068.451023444 2023-05-04T10:49:28.425525+00:00 13528716.039084523916 236471232.461575061083 249999948.500659584999 1 60068.451034829 2023-05-04T10:49:29.409252+00:00 13528730.944432269782 236471217.555869579315 249999948.500301837921 1 60068.451046570 2023-05-04T10:49:30.423682+00:00 13528692.036998266354 236471256.462889343500 249999948.499887615442 1 60068.451058727 2023-05-04T10:49:31.473967+00:00 13528695.554549388587 236471252.945873349905 249999948.500422745943 1 60068.451070250 2023-05-04T10:49:32.469555+00:00 13528708.072777232155 236471240.427140891552 249999948.499918133020 1 60068.451081268 2023-05-04T10:49:33.421566+00:00 13528704.275732645765 236471244.223614722490 249999948.499347358942 1 60068.451092803 2023-05-04T10:49:34.418191+00:00 13528729.810025615618 236471218.690185487270 249999948.500211089849 1 60068.451105023 2023-05-04T10:49:35.474021+00:00 13528709.373543588445 236471239.126374095678 249999948.499917685986 1 60068.451116992 2023-05-04T10:49:36.508078+00:00 13528709.120220635086 236471239.379569679499 249999948.499790310860 1 60068.451127569 2023-05-04T10:49:37.421938+00:00 13528712.603930868208 236471235.895897656679 249999948.499828517437 1 60068.451139567 2023-05-04T10:49:38.458579+00:00 13528695.912856675684 236471252.587299108505 249999948.500155776739 1 60068.451151255 2023-05-04T10:49:39.468416+00:00 13528685.232783712447 236471263.267457425594 249999948.500241130590 1 60068.451162680 2023-05-04T10:49:40.455551+00:00 13528689.907251488417 236471258.593095600605 249999948.500347077847 1 60068.451174795 2023-05-04T10:49:41.502279+00:00 13528713.689402233809 236471234.810288965702 249999948.499691188335 1 60068.451185478 2023-05-04T10:49:42.425298+00:00 13528712.107934933156 236471236.392075896263 249999948.500010818243 1 60068.451197871 2023-05-04T10:49:43.496035+00:00 13528736.010307639837 236471212.489698052406 249999948.500005692244 1 60068.451208434 2023-05-04T10:49:44.408694+00:00 13528675.124748980626 236471273.375519037247 249999948.500268012285 1 60068.451220582 2023-05-04T10:49:45.458307+00:00 13528737.317340152338 236471211.183233380318 249999948.500573545694 1 60068.451232926 2023-05-04T10:49:46.524826+00:00 13528691.291136089712 236471257.208688497543 249999948.499824583530 1 60068.451243763 2023-05-04T10:49:47.461122+00:00 13528734.686524277553 236471213.813054770231 249999948.499579042196 1 60068.451255115 2023-05-04T10:49:48.441921+00:00 13528723.579383615404 236471224.920604050159 249999948.499987661839 1 60068.451266650 2023-05-04T10:49:49.438563+00:00 13528674.711247563362 236471273.788535058498 249999948.499782621861 1 60068.451278318 2023-05-04T10:49:50.446683+00:00 13528729.102440197021 236471219.397223502398 249999948.499663710594 1 60068.451289340 2023-05-04T10:49:51.398975+00:00 13528729.214275561273 236471219.285583198071 249999948.499858766794 1 60068.451301843 2023-05-04T10:49:52.479252+00:00 13528723.459386462346 236471225.041119307280 249999948.500505775213 1 60068.451313011 2023-05-04T10:49:53.444145+00:00 13528675.155621074140 236471273.344432055950 249999948.500053137541 1 60068.451325152 2023-05-04T10:49:54.493162+00:00 13528706.782011074945 236471241.717349350452 249999948.499360412359 1 60068.451336214 2023-05-04T10:49:55.448883+00:00 13528763.518176356331 236471184.981607913971 249999948.499784260988 1 60068.451347230 2023-05-04T10:49:56.400686+00:00 13528666.687927702442 236471281.812078684568 249999948.500006377697 1 60068.451359052 2023-05-04T10:49:57.422072+00:00 13528737.297460522503 236471211.202257841825 249999948.499718368053 1 60068.451370831 2023-05-04T10:49:58.439797+00:00 13528687.992245670408 236471260.507306814194 249999948.499552488327 1 60068.451382232 2023-05-04T10:49:59.424841+00:00 13528696.737030636519 236471251.762661635876 249999948.499692261219 1 60068.451394051 2023-05-04T10:50:00.446050+00:00 13528716.467517169192 236471232.031653016806 249999948.499170184135 1 60068.451407950 2023-05-04T10:50:01.646923+00:00 13528692.241312453523 236471256.258565306664 249999948.499877750874 1 60068.451418620 2023-05-04T10:50:02.568766+00:00 13528786.657239530236 236471161.842611253262 249999948.499850779772 1 60068.451432123 2023-05-04T10:50:03.735419+00:00 13528646.578051179647 236471301.921988219023 249999948.500039398670 1 60068.451441046 2023-05-04T10:50:04.506383+00:00 13528679.069480475038 236471269.430970370770 249999948.500450849533 1 60068.451451949 2023-05-04T10:50:05.448363+00:00 13528687.247172843665 236471261.252767086029 249999948.499939918518 1 60068.451464422 2023-05-04T10:50:06.526034+00:00 13528721.763091359288 236471226.737006843090 249999948.500098198652 1 60068.451475531 2023-05-04T10:50:07.485871+00:00 13528715.302709043026 236471233.197219580412 249999948.499928623438 1 60068.451486881 2023-05-04T10:50:08.466507+00:00 13528715.173176942393 236471233.326972126961 249999948.500149071217 1 60068.451498297 2023-05-04T10:50:09.452812+00:00 13528723.829649211839 236471224.670086920261 249999948.499736130238 1 60068.451511111 2023-05-04T10:50:10.560015+00:00 13528672.779797123745 236471275.720038950443 249999948.499836087227 1 60068.451522945 2023-05-04T10:50:11.582465+00:00 13528706.742824496701 236471241.757530093193 249999948.500354588032 1 60068.451533248 2023-05-04T10:50:12.472641+00:00 13528733.477159326896 236471215.022913098335 249999948.500072419643 1 60068.451545218 2023-05-04T10:50:13.506838+00:00 13528659.741747815162 236471288.758036226034 249999948.499784052372 1 60068.451556503 2023-05-04T10:50:14.481826+00:00 13528710.780804453418 236471237.718942612410 249999948.499747067690 1 60068.451569372 2023-05-04T10:50:15.593715+00:00 13528722.031059160829 236471226.468848824501 249999948.499907970428 1 60068.451579805 2023-05-04T10:50:16.495212+00:00 13528672.525443656370 236471275.975242942572 249999948.500686585903 1 60068.451592657 2023-05-04T10:50:17.605541+00:00 13528721.456555055454 236471227.042381048203 249999948.498936116695 0 60068.451603074 2023-05-04T10:50:18.505570+00:00 13528693.436151934788 236471255.063648849726 249999948.499800771475 1 60068.451614188 2023-05-04T10:50:19.465856+00:00 13528688.676809670404 236471259.822389751673 249999948.499199420214 1 60068.451625152 2023-05-04T10:50:20.413199+00:00 13528670.187946423888 236471278.311883062124 249999948.499829471111 1 60068.451638650 2023-05-04T10:50:21.579377+00:00 13528709.027689702809 236471239.472403317690 249999948.500093013048 1 60068.451650629 2023-05-04T10:50:22.614362+00:00 13528709.446600141004 236471239.053930073977 249999948.500530213118 1 60068.451661633 2023-05-04T10:50:23.565076+00:00 13528668.499963015318 236471280.000068873167 249999948.500031888485 1 60068.451673037 2023-05-04T10:50:24.550399+00:00 13528691.984355201945 236471256.515732467175 249999948.500087678432 1 60068.451683918 2023-05-04T10:50:25.490475+00:00 13528701.759363520890 236471246.741458624601 249999948.500822156668 1 60068.451695616 2023-05-04T10:50:26.501232+00:00 13528691.749087963253 236471256.750807613134 249999948.499895572662 1 60068.451706856 2023-05-04T10:50:27.472418+00:00 13528728.747874593362 236471219.751498043537 249999948.499372631311 1 60068.451718179 2023-05-04T10:50:28.450678+00:00 13528712.363053767011 236471236.136774510145 249999948.499828279018 1 60068.451730471 2023-05-04T10:50:29.512686+00:00 13528652.560138996691 236471295.939554721117 249999948.499693721533 1 60068.451742370 2023-05-04T10:50:30.540792+00:00 13528701.656801642850 236471246.843293696642 249999948.500095337629 1 60068.451753038 2023-05-04T10:50:31.462469+00:00 13528716.590923061594 236471231.909046679735 249999948.499969750643 1 60068.451765047 2023-05-04T10:50:32.500116+00:00 13528673.703044729307 236471274.797099798918 249999948.500144541264 1 60068.451775816 2023-05-04T10:50:33.430545+00:00 13528716.381573244929 236471232.118280857801 249999948.499854087830 1 60068.451788442 2023-05-04T10:50:34.521421+00:00 13528684.219302790239 236471264.280138283968 249999948.499441087246 1 60068.451800263 2023-05-04T10:50:35.542667+00:00 13528726.437163086608 236471222.063347041607 249999948.500510126352 1 60068.451810299 2023-05-04T10:50:36.409815+00:00 13528651.084468917921 236471297.415965080261 249999948.500434011221 1 60068.451822755 2023-05-04T10:50:37.486064+00:00 13528708.335918486118 236471240.164473384619 249999948.500391870737 1 60068.451833609 2023-05-04T10:50:38.423770+00:00 13528688.235774939880 236471260.264108270407 249999948.499883204699 1 60068.451845306 2023-05-04T10:50:39.434429+00:00 13528744.611353635788 236471203.888708829880 249999948.500062465668 1 60068.451856731 2023-05-04T10:50:40.421620+00:00 13528685.219851007685 236471263.280171781778 249999948.500022798777 1 60068.451868499 2023-05-04T10:50:41.438313+00:00 13528663.615613119677 236471284.884292215109 249999948.499905347824 1 60068.451880174 2023-05-04T10:50:42.447002+00:00 13528698.254975091666 236471250.244296610355 249999948.499271690845 1 60068.451891620 2023-05-04T10:50:43.435923+00:00 13528731.323964320123 236471217.175573259592 249999948.499537587166 1 60068.451902997 2023-05-04T10:50:44.418913+00:00 13528712.219254659489 236471236.280929923058 249999948.500184595585 1 60068.451914792 2023-05-04T10:50:45.438005+00:00 13528701.325376767665 236471247.174796760082 249999948.500173538923 1 60068.451926178 2023-05-04T10:50:46.421759+00:00 13528670.494044892490 236471278.006074368954 249999948.500119268894 1 60068.451938276 2023-05-04T10:50:47.467026+00:00 13528729.492112142965 236471219.008371978998 249999948.500484108925 1 60068.451949879 2023-05-04T10:50:48.469554+00:00 13528711.580825056881 236471236.918904721737 249999948.499729782343 1 60068.451960989 2023-05-04T10:50:49.429446+00:00 13528691.463059963658 236471257.036868274212 249999948.499928236008 1 60068.451972302 2023-05-04T10:50:50.406866+00:00 13528677.989281658083 236471270.510701596737 249999948.499983251095 1 60068.451983847 2023-05-04T10:50:51.404369+00:00 13528709.532895468175 236471238.966984689236 249999948.499880164862 1 60068.451996239 2023-05-04T10:50:52.475017+00:00 13528676.629482466727 236471271.870851486921 249999948.500333964825 1 60068.452007103 2023-05-04T10:50:53.413728+00:00 13528691.353006167337 236471257.147065490484 249999948.500071644783 1 60068.452018592 2023-05-04T10:50:54.406315+00:00 13528692.239905243739 236471256.259756505489 249999948.499661743641 1 60068.452030405 2023-05-04T10:50:55.427008+00:00 13528698.808822022751 236471249.690831780434 249999948.499653816223 1 60068.452042381 2023-05-04T10:50:56.461718+00:00 13528691.037939259782 236471257.462123483419 249999948.500062733889 1 60068.452053408 2023-05-04T10:50:57.414455+00:00 13528680.057229794562 236471268.442283511162 249999948.499513298273 1 60068.452065057 2023-05-04T10:50:58.420948+00:00 13528683.060585450381 236471265.439445614815 249999948.500031054020 1 60068.452076529 2023-05-04T10:50:59.412074+00:00 13528632.222642488778 236471316.276897639036 249999948.499540120363 1 60068.452088452 2023-05-04T10:51:00.442279+00:00 13528760.120909864083 236471188.378660768270 249999948.499570637941 1 60068.452099971 2023-05-04T10:51:01.437548+00:00 13528666.026417469606 236471282.473386883736 249999948.499804347754 1 60068.452112750 2023-05-04T10:51:02.541569+00:00 13528674.358329754323 236471274.142087250948 249999948.500416994095 1 60068.452124510 2023-05-04T10:51:03.557702+00:00 13528724.284115858376 236471224.215466082096 249999948.499581933022 1 60068.452135344 2023-05-04T10:51:04.493687+00:00 13528664.475678157061 236471284.024376124144 249999948.500054270029 1 60068.452147576 2023-05-04T10:51:05.550571+00:00 13528721.650826748461 236471226.849236011505 249999948.500062763691 1 60068.452159517 2023-05-04T10:51:06.582303+00:00 13528714.020906429738 236471234.479514300823 249999948.500420719385 1 60068.452170139 2023-05-04T10:51:07.500025+00:00 13528714.680975131691 236471233.819052845240 249999948.500027984381 1 60068.452182297 2023-05-04T10:51:08.550470+00:00 13528697.596566479653 236471250.903247743845 249999948.499814212322 1 60068.452192500 2023-05-04T10:51:09.432019+00:00 13528678.666726503521 236471269.833839207888 249999948.500565707684 1 60068.452204322 2023-05-04T10:51:10.453400+00:00 13528323.577829524875 236471255.775368928909 249999579.353198468685 0 60068.452216687 2023-05-04T10:51:11.521719+00:00 13528683.059078941122 236471265.440643906593 249999948.499722838402 1 60068.452227575 2023-05-04T10:51:12.462490+00:00 13528717.549703983590 236471230.949918419123 249999948.499622404575 1 60068.452239724 2023-05-04T10:51:13.512143+00:00 13528355.669659266248 236470633.428972035646 249998989.098631292582 0 60068.452250508 2023-05-04T10:51:14.443841+00:00 13528674.020057238638 236471274.480209499598 249999948.500266730785 1 60068.452261875 2023-05-04T10:51:15.426021+00:00 13528679.849721496925 236471268.650245189667 249999948.499966681004 1 60068.452273569 2023-05-04T10:51:16.436344+00:00 13528730.066856192425 236471218.433279484510 249999948.500135689974 1 60068.452285341 2023-05-04T10:51:17.453445+00:00 13528704.102473901585 236471244.396967947483 249999948.499441862106 1 60068.452296712 2023-05-04T10:51:18.435868+00:00 13528645.910527661443 236471302.589667826891 249999948.500195503235 1 60068.452308591 2023-05-04T10:51:19.462247+00:00 13528698.974231066182 236471249.526139467955 249999948.500370532274 1 60068.452321507 2023-05-04T10:51:20.578170+00:00 13528681.979913994670 236471266.519918650389 249999948.499832630157 1 60068.452331638 2023-05-04T10:51:21.453505+00:00 13528529.139062047005 236471221.973532021046 249999751.112594068050 0 60068.452343006 2023-05-04T10:51:22.435701+00:00 13528677.150599602610 236471271.349377751350 249999948.499977350235 1 60068.452354912 2023-05-04T10:51:23.464382+00:00 13528656.058141972870 236471292.441985964775 249999948.500127941370 1 60068.452365748 2023-05-04T10:51:24.400584+00:00 13528716.474067391828 236471232.025650382042 249999948.499717772007 1 60068.452377616 2023-05-04T10:51:25.426011+00:00 13528637.021579897031 236471311.478238016367 249999948.499817907810 1 60068.452389136 2023-05-04T10:51:26.421337+00:00 13528703.962384425104 236471244.537484049797 249999948.499868482351 1 60068.452401284 2023-05-04T10:51:27.470916+00:00 13528692.916539287195 236471255.583362877369 249999948.499902158976 1 60068.452412318 2023-05-04T10:51:28.424222+00:00 13528675.920213840902 236471272.580019503832 249999948.500233352184 1 60068.452423982 2023-05-04T10:51:29.432056+00:00 13528667.562833640724 236471280.936545789242 249999948.499379426241 1 60068.452435751 2023-05-04T10:51:30.448865+00:00 13528696.970069218427 236471251.530411362648 249999948.500480592251 1 60068.452447297 2023-05-04T10:51:31.446451+00:00 13528712.155760174617 236471236.344195991755 249999948.499956160784 1 60068.452458354 2023-05-04T10:51:32.401814+00:00 13528683.365658091381 236471265.134396582842 249999948.500054687262 1 60068.452470074 2023-05-04T10:51:33.414403+00:00 13528737.591295681894 236471210.908706128597 249999948.500001817942 1 60068.452482572 2023-05-04T10:51:34.494233+00:00 13528666.987044559792 236471281.512443870306 249999948.499488443136 1 60068.452493064 2023-05-04T10:51:35.400739+00:00 13528716.799102427438 236471231.701414257288 249999948.500516682863 1 60068.452506097 2023-05-04T10:51:36.526745+00:00 13528718.033759817481 236471230.466324299574 249999948.500084102154 1 60068.452516493 2023-05-04T10:51:37.425038+00:00 13528679.273652845994 236471269.226181864738 249999948.499834716320 1 60068.452528737 2023-05-04T10:51:38.482917+00:00 13528644.182195458561 236471304.318199813366 249999948.500395268202 1 60068.452540026 2023-05-04T10:51:39.458200+00:00 13528691.166903939098 236471257.332803815603 249999948.499707758427 1 60068.452551250 2023-05-04T10:51:40.428041+00:00 13528636.479934811592 236471312.019977629185 249999948.499912440777 1 60068.452563142 2023-05-04T10:51:41.455486+00:00 13528726.513265090063 236471221.986011207104 249999948.499276310205 1 60068.452575587 2023-05-04T10:51:42.530699+00:00 13528664.675542809069 236471283.824485391378 249999948.500028192997 1 60068.452586680 2023-05-04T10:51:43.489176+00:00 13528725.676918670535 236471222.823290258646 249999948.500208914280 1 60068.452597520 2023-05-04T10:51:44.425716+00:00 13528658.729532692581 236471289.770678460598 249999948.500211149454 1 60068.452609696 2023-05-04T10:51:45.477748+00:00 13528672.131944974884 236471276.368195056915 249999948.500140041113 1 60068.452620950 2023-05-04T10:51:46.450032+00:00 13528676.748317303136 236471271.751908928156 249999948.500226229429 1 60068.452632868 2023-05-04T10:51:47.479793+00:00 13528656.244305033237 236471292.256007462740 249999948.500312507153 1 60068.452643716 2023-05-04T10:51:48.417059+00:00 13528637.700349465013 236471310.799450516701 249999948.499799966812 1 60068.452655382 2023-05-04T10:51:49.424955+00:00 13528684.202010776848 236471264.298579782248 249999948.500590562820 1 60068.452667125 2023-05-04T10:51:50.439576+00:00 13528695.756482223049 236471252.743469625711 249999948.499951839447 1 60068.452678506 2023-05-04T10:51:51.422907+00:00 13528658.297984767705 236471290.201474636793 249999948.499459415674 1 60068.452690015 2023-05-04T10:51:52.417282+00:00 13528677.506826618686 236471270.992452770472 249999948.499279379845 1 60068.452701800 2023-05-04T10:51:53.435530+00:00 13528695.139370428398 236471253.360374480486 249999948.499744921923 1 60068.452713464 2023-05-04T10:51:54.443339+00:00 13528710.765004958957 236471237.734350830317 249999948.499355792999 1 60068.452724787 2023-05-04T10:51:55.421602+00:00 13528676.172668471932 236471272.327054202557 249999948.499722659588 1 60068.452738072 2023-05-04T10:51:56.569396+00:00 13528704.869300952181 236471243.630525201559 249999948.499826163054 1 60068.452748578 2023-05-04T10:51:57.477146+00:00 13528634.878523524851 236471313.620784759521 249999948.499308288097 1 60068.452760384 2023-05-04T10:51:58.497173+00:00 13528660.682215616107 236471287.817778378725 249999948.499993979931 1 60068.452771154 2023-05-04T10:51:59.427720+00:00 13528742.987123409286 236471205.512031376362 249999948.499154776335 1 60068.452783536 2023-05-04T10:52:00.497546+00:00 13528676.012734215707 236471272.486647397280 249999948.499381601810 1 60068.452794740 2023-05-04T10:52:01.465550+00:00 13528695.591355413198 236471252.908502697945 249999948.499858111143 1 60068.452808361 2023-05-04T10:52:02.642360+00:00 13528688.962609395385 236471259.537888556719 249999948.500497937202 1 60068.452820714 2023-05-04T10:52:03.709661+00:00 13528679.127655096352 236471269.371927022934 249999948.499582111835 1 60068.452828996 2023-05-04T10:52:04.425290+00:00 13528679.213505648077 236471269.286414504051 249999948.499920159578 1 60068.452843114 2023-05-04T10:52:05.645029+00:00 13528668.302776768804 236471280.197333008051 249999948.500109791756 1 60068.452854816 2023-05-04T10:52:06.656111+00:00 13528674.886322531849 236471273.613506346941 249999948.499828875065 1 60068.452865398 2023-05-04T10:52:07.570369+00:00 13528714.877608139068 236471233.622201621532 249999948.499809771776 1 60068.452875685 2023-05-04T10:52:08.459178+00:00 13528652.851407855749 236471295.648965865374 249999948.500373721123 1 60068.452887589 2023-05-04T10:52:09.487665+00:00 13528646.345387257636 236471302.154567837715 249999948.499955087900 1 60068.452898392 2023-05-04T10:52:10.421005+00:00 13528682.680507987738 236471265.819957703352 249999948.500465691090 1 60068.452910285 2023-05-04T10:52:11.448664+00:00 13528700.760755117983 236471247.739705055952 249999948.500460177660 1 60068.452922372 2023-05-04T10:52:12.492951+00:00 13528672.573372490704 236471275.925871431828 249999948.499243915081 1 60068.452934582 2023-05-04T10:52:13.547873+00:00 13528685.522263439372 236471262.977345854044 249999948.499609291553 1 60068.452945778 2023-05-04T10:52:14.515196+00:00 13528666.052727429196 236471282.447153717279 249999948.499881148338 1 60068.452956770 2023-05-04T10:52:15.464950+00:00 13528660.286975253373 236471288.213889300823 249999948.500864565372 1 60068.452968832 2023-05-04T10:52:16.507040+00:00 13528690.588301271200 236471257.912186175585 249999948.500487446785 1 60068.452979977 2023-05-04T10:52:17.470004+00:00 13528663.971097132191 236471284.529018580914 249999948.500115722418 1 60068.452992630 2023-05-04T10:52:18.563246+00:00 13528760.720019269735 236471187.779837548733 249999948.499856829643 1 60068.453003908 2023-05-04T10:52:19.537618+00:00 13528655.316583408043 236471293.183446228504 249999948.500029623508 1 60068.453013825 2023-05-04T10:52:20.394522+00:00 13528729.704224653542 236471218.795931696892 249999948.500156342983 1 60068.453026725 2023-05-04T10:52:21.509022+00:00 13528693.886037992314 236471254.614178925753 249999948.500216931105 1 60068.453037516 2023-05-04T10:52:22.441421+00:00 13528675.645709922537 236471272.854366004467 249999948.500075936317 1 60068.453049926 2023-05-04T10:52:23.513562+00:00 13528662.696322480217 236471285.802948206663 249999948.499270677567 1 60068.453060688 2023-05-04T10:52:24.443443+00:00 13528667.028115795925 236471281.471980214119 249999948.500096023083 1 60068.453072175 2023-05-04T10:52:25.435968+00:00 13528637.843900250271 236471310.656802058220 249999948.500702321529 1 60068.453084523 2023-05-04T10:52:26.502799+00:00 13528717.998418018222 236471230.502030491829 249999948.500448524952 1 60068.453095765 2023-05-04T10:52:27.474129+00:00 13528684.224199382588 236471264.276392728090 249999948.500592112541 1 60068.453108313 2023-05-04T10:52:28.558226+00:00 13528621.114299347624 236471327.386160373688 249999948.500459730625 1 60068.453118531 2023-05-04T10:52:29.441086+00:00 13528731.461567644030 236471217.037983000278 249999948.499550640583 1 60068.453130587 2023-05-04T10:52:30.482743+00:00 13528671.946712799370 236471276.553510963917 249999948.500223755836 1 60068.453141875 2023-05-04T10:52:31.457958+00:00 13528691.605739023536 236471256.894106030464 249999948.499845057726 1 60068.453153477 2023-05-04T10:52:32.460412+00:00 13528687.007562665269 236471261.492417305708 249999948.499979972839 1 60068.453165006 2023-05-04T10:52:33.456546+00:00 13528653.386599684134 236471295.113527834415 249999948.500127524137 1 60068.453176675 2023-05-04T10:52:34.464726+00:00 13528693.670148404315 236471254.830172061920 249999948.500320464373 1 60068.453188834 2023-05-04T10:52:35.515286+00:00 13528632.764345081523 236471315.735430300236 249999948.499775379896 1 60068.453200532 2023-05-04T10:52:36.525982+00:00 13528695.005814759061 236471253.493806242943 249999948.499621003866 1 60068.453211138 2023-05-04T10:52:37.442369+00:00 13528626.819472298026 236471321.680210500956 249999948.499682784081 1 60068.453222563 2023-05-04T10:52:38.429494+00:00 13528667.661206291988 236471280.838959991932 249999948.500166296959 1 60068.453234309 2023-05-04T10:52:39.444291+00:00 13528689.177556978539 236471259.322524905205 249999948.500081896782 1 60068.453245574 2023-05-04T10:52:40.417578+00:00 13528655.183687167242 236471293.316292405128 249999948.499979585409 1 60068.453257551 2023-05-04T10:52:41.452424+00:00 13528663.839229090139 236471284.660770475864 249999948.499999552965 1 60068.453268981 2023-05-04T10:52:42.439940+00:00 13528685.369496405125 236471263.130704194307 249999948.500200599432 1 60068.453280937 2023-05-04T10:52:43.472977+00:00 13528668.697024481371 236471279.803149312735 249999948.500173807144 1 60068.453291925 2023-05-04T10:52:44.422282+00:00 13528719.368524013087 236471229.131191819906 249999948.499715834856 1 60068.453304107 2023-05-04T10:52:45.474876+00:00 13528648.519582526758 236471299.980840951204 249999948.500423491001 1 60068.453314851 2023-05-04T10:52:46.403122+00:00 13528645.080006649718 236471303.419707596302 249999948.499714255333 1 60068.453327295 2023-05-04T10:52:47.478289+00:00 13528667.115750746801 236471281.383764535189 249999948.499515295029 1 60068.453339280 2023-05-04T10:52:48.513763+00:00 13528672.689118150622 236471275.810961842537 249999948.500079989433 1 60068.453349980 2023-05-04T10:52:49.438243+00:00 13528657.404079709202 236471291.095472007990 249999948.499551713467 1 60068.453361405 2023-05-04T10:52:50.425412+00:00 13528698.270726488903 236471250.229319691658 249999948.500046193600 1 60068.453373036 2023-05-04T10:52:51.430361+00:00 13528604.025227367878 236471344.475659966469 249999948.500887334347 1 60068.453385535 2023-05-04T10:52:52.510175+00:00 13528678.625463325530 236471269.874830514193 249999948.500293850899 1 60068.453397131 2023-05-04T10:52:53.512110+00:00 13528687.422876218334 236471261.077144443989 249999948.500020653009 1 60068.453408337 2023-05-04T10:52:54.480311+00:00 13528695.180081585422 236471253.319603323936 249999948.499684900045 1 60068.453419890 2023-05-04T10:52:55.478519+00:00 13528673.291363408789 236471275.208300858736 249999948.499664276838 1 60068.453430681 2023-05-04T10:52:56.410777+00:00 13528658.254741113633 236471290.245108664036 249999948.499849766493 1 60068.453442864 2023-05-04T10:52:57.463414+00:00 13528670.004746660590 236471278.495686560869 249999948.500433206558 1 60068.453454150 2023-05-04T10:52:58.438595+00:00 13528663.279002526775 236471285.221247196198 249999948.500249713659 1 60068.453465519 2023-05-04T10:52:59.420794+00:00 13528644.805321525782 236471303.694142729044 249999948.499464243650 1 60068.453477731 2023-05-04T10:53:00.475967+00:00 13528712.312162727118 236471236.187418401241 249999948.499581128359 1 60068.453492200 2023-05-04T10:53:01.726055+00:00 13528652.045495707542 236471296.455253660679 249999948.500749379396 1 60068.453500990 2023-05-04T10:53:02.485542+00:00 13528731.020811237395 236471217.479125946760 249999948.499937176704 1 60068.453512591 2023-05-04T10:53:03.487907+00:00 13528708.085488483310 236471240.414419084787 249999948.499907553196 1 60068.453523651 2023-05-04T10:53:04.443415+00:00 13528660.127691946924 236471288.372176945210 249999948.499868899584 1 60068.453535480 2023-05-04T10:53:05.465495+00:00 13528684.592987293378 236471263.907638847828 249999948.500626146793 1 60068.453546875 2023-05-04T10:53:06.449988+00:00 13528673.638851756230 236471274.861673831940 249999948.500525593758 1 60068.453558398 2023-05-04T10:53:07.445569+00:00 13528701.106983076781 236471247.392685174942 249999948.499668240547 1 60068.453569765 2023-05-04T10:53:08.427659+00:00 13528641.849462509155 236471306.650477796793 249999948.499940305948 1 60068.453581307 2023-05-04T10:53:09.424900+00:00 13528659.094782708213 236471289.405376225710 249999948.500158935785 1 60068.453593193 2023-05-04T10:53:10.451891+00:00 13528675.609766170382 236471272.890209257603 249999948.499975442886 1 60068.453604228 2023-05-04T10:53:11.405314+00:00 13528677.843990873545 236471270.655102014542 249999948.499092876911 1 60068.453616320 2023-05-04T10:53:12.450067+00:00 13528647.799968043342 236471300.699703544378 249999948.499671578407 1 60068.453627915 2023-05-04T10:53:13.451828+00:00 13528645.042604690418 236471303.457167387009 249999948.499772071838 1 60068.453638960 2023-05-04T10:53:14.406131+00:00 13528638.822117902339 236471309.677857488394 249999948.499975383282 1 60068.453652179 2023-05-04T10:53:15.548263+00:00 13528706.667889488861 236471241.832096695900 249999948.499986171722 1 60068.453662312 2023-05-04T10:53:16.423779+00:00 13528725.249537851661 236471223.250282973051 249999948.499820828438 1 60068.453674136 2023-05-04T10:53:17.445336+00:00 13528651.584129158407 236471296.916122257710 249999948.500251412392 1 60068.453685165 2023-05-04T10:53:18.398310+00:00 13528702.876005748287 236471245.623650431633 249999948.499656170607 1 60068.453697253 2023-05-04T10:53:19.442716+00:00 13528618.150940936059 236471330.348370045424 249999948.499310970306 1 60068.453708783 2023-05-04T10:53:20.438858+00:00 13528683.043368574232 236471265.457461178303 249999948.500829756260 1 60068.453720071 2023-05-04T10:53:21.414136+00:00 13528606.123602781445 236471342.376565277576 249999948.500168055296 1 60068.453731976 2023-05-04T10:53:22.442756+00:00 13528722.694646792486 236471225.806252837181 249999948.500899642706 1 60068.453744443 2023-05-04T10:53:23.519870+00:00 13528607.854989321902 236471340.645570248365 249999948.500559568405 1 60068.453755358 2023-05-04T10:53:24.462950+00:00 13528649.372905185446 236471299.126526772976 249999948.499431967735 1 60068.453766604 2023-05-04T10:53:25.434627+00:00 13528623.860045060515 236471324.639563500881 249999948.499608576298 1 60068.453779207 2023-05-04T10:53:26.523490+00:00 13528625.714709818363 236471322.785425186157 249999948.500135004520 1 60068.453790385 2023-05-04T10:53:27.489309+00:00 13528674.027459578589 236471274.473486930132 249999948.500946521759 1 60068.453801389 2023-05-04T10:53:28.439994+00:00 13528678.802801042795 236471269.697001963854 249999948.499803006649 1 60068.453813640 2023-05-04T10:53:29.498531+00:00 13528634.586885392666 236471313.913396388292 249999948.500281780958 1 60068.453825137 2023-05-04T10:53:30.491849+00:00 13528659.191948527470 236471289.308047771454 249999948.499996304512 1 60068.453835766 2023-05-04T10:53:31.410186+00:00 13528660.194395065308 236471288.305519461632 249999948.499914526939 1 60068.453848665 2023-05-04T10:53:32.524639+00:00 13528680.096182044595 236471268.403390407562 249999948.499572455883 1 60068.453859562 2023-05-04T10:53:33.466110+00:00 13528678.137523703277 236471270.363494068384 249999948.501017779112 0 60068.453872188 2023-05-04T10:53:34.557065+00:00 13528654.403067398816 236471294.097109198570 249999948.500176608562 1 60068.453882120 2023-05-04T10:53:35.415151+00:00 13528655.569241439924 236471292.930944740772 249999948.500186175108 1 60068.453894877 2023-05-04T10:53:36.517381+00:00 13528680.929763671011 236471267.569984853268 249999948.499748528004 1 60068.453905303 2023-05-04T10:53:37.418165+00:00 13528646.457577850670 236471302.041976451874 249999948.499554306269 1 60068.453917377 2023-05-04T10:53:38.461327+00:00 13528681.066214418039 236471267.433603465557 249999948.499817878008 1 60068.453928719 2023-05-04T10:53:39.441345+00:00 13528630.576309794560 236471317.923295855522 249999948.499605655670 1 60068.453940507 2023-05-04T10:53:40.459762+00:00 13528639.878210725263 236471308.621506601572 249999948.499717324972 1 60068.453951912 2023-05-04T10:53:41.445206+00:00 13528699.526924870908 236471248.972683906555 249999948.499608784914 1 60068.453963238 2023-05-04T10:53:42.423734+00:00 13528692.688363505527 236471255.811058491468 249999948.499421983957 1 60068.453975285 2023-05-04T10:53:43.464661+00:00 13528625.627169927582 236471322.873292148113 249999948.500462085009 1 60068.453986907 2023-05-04T10:53:44.468803+00:00 13528677.731690607965 236471270.767757177353 249999948.499447792768 1 60068.453998392 2023-05-04T10:53:45.461081+00:00 13528684.723725620657 236471263.776389062405 249999948.500114679337 1 60068.454010035 2023-05-04T10:53:46.467053+00:00 13528664.872217211872 236471283.627696216106 249999948.499913424253 1 60068.454021887 2023-05-04T10:53:47.491069+00:00 13528634.579201610759 236471313.920435547829 249999948.499637156725 1 60068.454033161 2023-05-04T10:53:48.465090+00:00 13528688.433508951217 236471260.066811263561 249999948.500320225954 1 60068.454044159 2023-05-04T10:53:49.415336+00:00 13528625.215690368786 236471323.284586459398 249999948.500276833773 1 60068.454056630 2023-05-04T10:53:50.492872+00:00 13528687.270359251648 236471261.229960322380 249999948.500319570303 1 60068.454067657 2023-05-04T10:53:51.445565+00:00 13528629.170512670651 236471319.329910576344 249999948.500423252583 1 60068.454079509 2023-05-04T10:53:52.469564+00:00 13528672.947335770354 236471275.552898198366 249999948.500233978033 1 60068.454091013 2023-05-04T10:53:53.463529+00:00 13528673.727358032018 236471274.772774279118 249999948.500132322311 1 60068.454102312 2023-05-04T10:53:54.439778+00:00 13528668.338474953547 236471280.161410957575 249999948.499885916710 1 60068.454113787 2023-05-04T10:53:55.431213+00:00 13528637.287853693590 236471311.212106823921 249999948.499960511923 1 60068.454125683 2023-05-04T10:53:56.459016+00:00 13528659.943356644362 236471288.556597083807 249999948.499953716993 1 60068.454137505 2023-05-04T10:53:57.480440+00:00 13528676.186756948009 236471272.312826126814 249999948.499583065510 1 60068.454148803 2023-05-04T10:53:58.456584+00:00 13528655.139203036204 236471293.360690355301 249999948.499893397093 1 60068.454160098 2023-05-04T10:53:59.432438+00:00 13528632.519876210019 236471315.980174362659 249999948.500050574541 1 60068.454172344 2023-05-04T10:54:00.490564+00:00 13528678.032397501171 236471270.467530310154 249999948.499927818775 1 60068.454182938 2023-05-04T10:54:01.405823+00:00 13528638.281219800934 236471310.218679666519 249999948.499899476767 1 60068.454195505 2023-05-04T10:54:02.491615+00:00 13528679.038549244404 236471269.461277306080 249999948.499826550484 1 60068.454207918 2023-05-04T10:54:03.564088+00:00 13528672.317616088316 236471276.181945860386 249999948.499561935663 1 60068.454220030 2023-05-04T10:54:04.610553+00:00 13528665.464932832867 236471283.034753799438 249999948.499686628580 1 60068.454231037 2023-05-04T10:54:05.561603+00:00 13528699.163901448250 236471249.336139976978 249999948.500041425228 1 60068.454241900 2023-05-04T10:54:06.500133+00:00 13528668.521268434823 236471279.978323578835 249999948.499592006207 1 60068.454253739 2023-05-04T10:54:07.523005+00:00 13528648.605589231476 236471299.894843310118 249999948.500432550907 1 60068.454264411 2023-05-04T10:54:08.445098+00:00 13528624.957427849993 236471323.542664110661 249999948.500091969967 1 60068.454275692 2023-05-04T10:54:09.419826+00:00 13528702.998484158888 236471245.501329064369 249999948.499813228846 1 60068.454287781 2023-05-04T10:54:10.464335+00:00 13528639.153657836840 236471309.346541464329 249999948.500199288130 1 60068.454299818 2023-05-04T10:54:11.504259+00:00 13528648.600670212880 236471299.899792045355 249999948.500462263823 1 60068.454311565 2023-05-04T10:54:12.519232+00:00 13528601.848666580394 236471346.651084661484 249999948.499751240015 1 60068.454322192 2023-05-04T10:54:13.437388+00:00 13528659.891298102215 236471288.608329117298 249999948.499627232552 1 60068.454334034 2023-05-04T10:54:14.460511+00:00 13528695.700686175376 236471252.798951596022 249999948.499637782574 1 60068.454346092 2023-05-04T10:54:15.502345+00:00 13528647.374227555469 236471301.125702619553 249999948.499930173159 1 60068.454357039 2023-05-04T10:54:16.448146+00:00 13528631.462827723473 236471317.036979734898 249999948.499807447195 1 60068.454368622 2023-05-04T10:54:17.448902+00:00 13528665.680238377303 236471282.819738686085 249999948.499977052212 1 60068.454379804 2023-05-04T10:54:18.415025+00:00 13528646.165507262573 236471302.333895683289 249999948.499402940273 1 60068.454392082 2023-05-04T10:54:19.475911+00:00 13528681.541965158656 236471266.958093345165 249999948.500058501959 1 60068.454403455 2023-05-04T10:54:20.458532+00:00 13528653.579442093149 236471294.921033382416 249999948.500475466251 1 60068.454414689 2023-05-04T10:54:21.429127+00:00 13528641.101561211050 236471307.398381710052 249999948.499942928553 1 60068.454426366 2023-05-04T10:54:22.438042+00:00 13528628.930828247219 236471319.569513678551 249999948.500341922045 1 60068.454438325 2023-05-04T10:54:23.471286+00:00 13528682.261606464162 236471266.238604396582 249999948.500210851431 1 60068.454450727 2023-05-04T10:54:24.542863+00:00 13528630.892689026892 236471317.607841223478 249999948.500530242920 1 60068.454461360 2023-05-04T10:54:25.461523+00:00 13528690.686342634261 236471257.813551217318 249999948.499893844128 1 60068.454473034 2023-05-04T10:54:26.470197+00:00 13528641.562959248200 236471306.937334448099 249999948.500293701887 1 60068.454484533 2023-05-04T10:54:27.463598+00:00 13528675.257678071037 236471273.242616593838 249999948.500294655561 1 60068.454495543 2023-05-04T10:54:28.414879+00:00 13528640.964905474335 236471307.535187274218 249999948.500092744827 1 60068.454507193 2023-05-04T10:54:29.421464+00:00 13528649.310616502538 236471299.188910275698 249999948.499526768923 1 60068.454519584 2023-05-04T10:54:30.492022+00:00 13528621.941812410951 236471326.557599008083 249999948.499411404133 1 60068.454530536 2023-05-04T10:54:31.438346+00:00 13528616.042399903759 236471332.457140326500 249999948.499540239573 1 60068.454541908 2023-05-04T10:54:32.420864+00:00 13528686.084810856730 236471262.415622204542 249999948.500433057547 1 60068.454553354 2023-05-04T10:54:33.409731+00:00 13528670.252524612471 236471278.247875392437 249999948.500400006771 1 60068.454566366 2023-05-04T10:54:34.534050+00:00 13528651.437938969582 236471297.061592489481 249999948.499531447887 1 60068.454577340 2023-05-04T10:54:35.482208+00:00 13528672.353172715753 236471276.147779613733 249999948.500952333212 1 60068.454589339 2023-05-04T10:54:36.518896+00:00 13528609.124400317669 236471339.376192182302 249999948.500592499971 1 60068.454599741 2023-05-04T10:54:37.417596+00:00 13528657.306582421064 236471291.193359792233 249999948.499942213297 1 60068.454611796 2023-05-04T10:54:38.459157+00:00 13528647.374274365604 236471301.125027626753 249999948.499301999807 1 60068.454623071 2023-05-04T10:54:39.433329+00:00 13528667.238176496699 236471281.261677056551 249999948.499853551388 1 60068.454634211 2023-05-04T10:54:40.395799+00:00 13528629.484797399491 236471319.015551865101 249999948.500349253416 1 60068.454646531 2023-05-04T10:54:41.460328+00:00 13528641.082648089156 236471307.417377322912 249999948.500025421381 1 60068.454658055 2023-05-04T10:54:42.455940+00:00 13528684.683553380892 236471263.816598147154 249999948.500151515007 1 60068.454670474 2023-05-04T10:54:43.528929+00:00 13528728.822410389781 236471219.677169203758 249999948.499579608440 1 60068.454681828 2023-05-04T10:54:44.509919+00:00 13528664.005275718868 236471284.494901984930 249999948.500177711248 1 60068.454692835 2023-05-04T10:54:45.460977+00:00 13527753.612966608256 236471152.943841934204 249998906.556808531284 0 60068.454703967 2023-05-04T10:54:46.422746+00:00 13528682.489898478612 236471266.010190665722 249999948.500089138746 1 60068.454715566 2023-05-04T10:54:47.424861+00:00 13528615.446012044325 236471333.053750574589 249999948.499762624502 1 60068.454727063 2023-05-04T10:54:48.418245+00:00 13528668.417538905516 236471280.081257164478 249999948.498796075583 0 60068.454738860 2023-05-04T10:54:49.437550+00:00 13528665.669945217669 236471282.829645752907 249999948.499590963125 1 60068.454751499 2023-05-04T10:54:50.529542+00:00 13528614.577673105523 236471333.921660155058 249999948.499333262444 1 60068.454761892 2023-05-04T10:54:51.427462+00:00 13528654.576787287369 236471293.924609720707 249999948.501397013664 0 60068.454773221 2023-05-04T10:54:52.406309+00:00 13528569.958209857345 236471323.041427791119 249999892.999637663364 0 60068.454785070 2023-05-04T10:54:53.430074+00:00 13528709.170323260128 236471239.329808056355 249999948.500131309032 1 60068.454796464 2023-05-04T10:54:54.414507+00:00 13528622.010937545449 236471326.489007890224 249999948.499945431948 1 60068.454808366 2023-05-04T10:54:55.442814+00:00 13528684.279496701434 236471264.220705866814 249999948.500202566385 1 60068.454819652 2023-05-04T10:54:56.417931+00:00 13528634.601360386238 236471313.898480474949 249999948.499840855598 1 60068.454831058 2023-05-04T10:54:57.403406+00:00 13528646.861835591495 236471301.637982338667 249999948.499817937613 1 60068.454843502 2023-05-04T10:54:58.478540+00:00 13528642.846884340048 236471305.652791112661 249999948.499675452709 1 60068.454854518 2023-05-04T10:54:59.430380+00:00 13528650.038310263306 236471298.462224364281 249999948.500534623861 1 60068.454866827 2023-05-04T10:55:00.493808+00:00 13528601.808652924374 236471346.690872281790 249999948.499525219202 1 60068.454877510 2023-05-04T10:55:01.416877+00:00 13528652.952297337353 236471295.547327995300 249999948.499625325203 1 60068.454892280 2023-05-04T10:55:02.692966+00:00 13528661.891259374097 236471286.608453631401 249999948.499713003635 1 60068.454902756 2023-05-04T10:55:03.598092+00:00 13528670.386512910947 236471278.113626211882 249999948.500139117241 1 60068.454912859 2023-05-04T10:55:04.470988+00:00 13528650.473908448592 236471298.025867104530 249999948.499775558710 1 60068.454924272 2023-05-04T10:55:05.457080+00:00 13527169.989586364478 236470127.431075394154 249997297.420661747456 0 60068.454936388 2023-05-04T10:55:06.503913+00:00 13528689.268282053992 236471259.231673240662 249999948.499955296516 1 60068.454947566 2023-05-04T10:55:07.469664+00:00 13528648.431847816333 236471300.067733228207 249999948.499581038952 1 60068.454958499 2023-05-04T10:55:08.414298+00:00 13528640.929708680138 236471307.569664061069 249999948.499372750521 1 60068.454971257 2023-05-04T10:55:09.516590+00:00 13528692.008839169517 236471256.491147458553 249999948.499986618757 1 60068.454982445 2023-05-04T10:55:10.483247+00:00 13528082.296160191298 236470996.682282507420 249999078.978442698717 0 60068.454993837 2023-05-04T10:55:11.467526+00:00 13528667.703135045245 236471280.796927243471 249999948.500062286854 1 60068.455005166 2023-05-04T10:55:12.446327+00:00 13528657.565197369084 236471290.934972941875 249999948.500170320272 1 60068.455017937 2023-05-04T10:55:13.549769+00:00 13524827.857816914096 236470791.594705432653 249995619.452522337437 0 60068.455028090 2023-05-04T10:55:14.426976+00:00 13528789.738651288673 236471010.361614137888 249999800.100265413523 0 60068.455040106 2023-05-04T10:55:15.465117+00:00 13528653.451922621578 236471295.047570526600 249999948.499493151903 1 60068.455051644 2023-05-04T10:55:16.462076+00:00 13528637.497025813907 236471311.003447592258 249999948.500473409891 1 60068.455063681 2023-05-04T10:55:17.502059+00:00 13528629.081142233685 236471319.418432116508 249999948.499574363232 1 60068.455075147 2023-05-04T10:55:18.492668+00:00 13528615.704917764291 236471332.795082867146 249999948.500000625849 1 60068.455085900 2023-05-04T10:55:19.421738+00:00 13528643.229598175734 236471305.270310848951 249999948.499909013510 1 60068.455097478 2023-05-04T10:55:20.422078+00:00 13528662.763984275982 236471285.736309856176 249999948.500294119120 1 60068.455109594 2023-05-04T10:55:21.468963+00:00 13528636.746253861114 236471311.754464715719 249999948.500718563795 1 60068.455121083 2023-05-04T10:55:22.461575+00:00 13528663.042525196448 236471285.260634362698 249999948.303159564734 0 60068.455132534 2023-05-04T10:55:23.450970+00:00 13527066.754393387586 236469605.726213872433 249996672.480607271194 0 60068.455144170 2023-05-04T10:55:24.456244+00:00 13528647.230874354020 236471301.268962889910 249999948.499837249517 1 60068.455155394 2023-05-04T10:55:25.426010+00:00 13528617.429108209908 236471331.070702552795 249999948.499810755253 1 60068.455166718 2023-05-04T10:55:26.404476+00:00 13528649.165738763288 236471299.334092885256 249999948.499831646681 1 60068.455178632 2023-05-04T10:55:27.433804+00:00 13528686.010514611378 236471262.489025741816 249999948.499540358782 1 60068.455191158 2023-05-04T10:55:28.516072+00:00 13528638.259056238458 236471310.241554111242 249999948.500610351562 1 60068.455202079 2023-05-04T10:55:29.459626+00:00 13526653.708691075444 236471690.811688065529 249998344.520379126072 0 60068.455213166 2023-05-04T10:55:30.417551+00:00 13528616.114486381412 236471332.385683029890 249999948.500169396400 1 60068.455225060 2023-05-04T10:55:31.445177+00:00 13528697.528773669153 236471250.971361964941 249999948.500135630369 1 60068.455236512 2023-05-04T10:55:32.434607+00:00 13528585.560760153458 236471233.120011925697 249999818.680772066116 0 60068.455248608 2023-05-04T10:55:33.479775+00:00 13528616.238552162424 236471332.261656731367 249999948.500208884478 1 60068.455259604 2023-05-04T10:55:34.429833+00:00 13528663.891803178936 236471284.607748329639 249999948.499551504850 1 60068.455270962 2023-05-04T10:55:35.411087+00:00 13528640.981601385400 236471307.517703533173 249999948.499304920435 1 60068.455282292 2023-05-04T10:55:36.390005+00:00 13528663.065284254029 236471285.434958010912 249999948.500242263079 1 60068.455294532 2023-05-04T10:55:37.447528+00:00 13528625.090550959110 236471323.409446954727 249999948.499997913837 1 60068.455305764 2023-05-04T10:55:38.418055+00:00 13528609.160529607907 236471339.339663237333 249999948.500192850828 1 60068.455318353 2023-05-04T10:55:39.505689+00:00 13528652.049370273948 236471296.451077550650 249999948.500447809696 1 60068.455329052 2023-05-04T10:55:40.430122+00:00 13528698.629216454923 236471249.870285421610 249999948.499501883984 1 60068.455341591 2023-05-04T10:55:41.513510+00:00 13528633.914984229952 236471314.584625750780 249999948.499609977007 1 60068.455353199 2023-05-04T10:55:42.516367+00:00 13528623.235402237624 236471325.264546930790 249999948.499949157238 1 60068.455364278 2023-05-04T10:55:43.473614+00:00 13528653.225449873134 236471295.274717926979 249999948.500167787075 1 60068.455376022 2023-05-04T10:55:44.488271+00:00 13528623.730778276920 236471324.768728852272 249999948.499507129192 1 60068.455388159 2023-05-04T10:55:45.536907+00:00 13528616.626848978922 236471331.873363614082 249999948.500212579966 1 60068.455399098 2023-05-04T10:55:46.482073+00:00 13528636.817656276748 236471311.682848870754 249999948.500505149364 1 60068.455411568 2023-05-04T10:55:47.559466+00:00 13528660.876279920340 236471287.623587489128 249999948.499867409468 1 60068.455422045 2023-05-04T10:55:48.464665+00:00 13528648.351035268977 236471300.148519158363 249999948.499554425478 1 60068.455433676 2023-05-04T10:55:49.469589+00:00 13528673.022922031581 236471275.477486163378 249999948.500408202410 1 60068.455445434 2023-05-04T10:55:50.485474+00:00 13528604.935367533937 236471343.564580261707 249999948.499947786331 1 60068.455456322 2023-05-04T10:55:51.426205+00:00 13528666.697114348412 236471281.803212344646 249999948.500326693058 1 60068.455467795 2023-05-04T10:55:52.417544+00:00 13528589.640912137926 236471238.537879467010 249999828.178791612387 0 60068.455479514 2023-05-04T10:55:53.430016+00:00 13521885.167746530846 236469846.711289793253 249991731.879036337137 0 60068.455491212 2023-05-04T10:55:54.440745+00:00 13528650.089529924095 236471298.410516381264 249999948.500046312809 1 60068.455503031 2023-05-04T10:55:55.461854+00:00 13528704.976986315101 236470216.104452937841 249998921.081439256668 0 60068.455514327 2023-05-04T10:55:56.437849+00:00 13528636.029339592904 236471312.471096694469 249999948.500436276197 1 60068.455525574 2023-05-04T10:55:57.409576+00:00 13528651.188919877633 236470936.779456079006 249999587.968375951052 0 60068.455537318 2023-05-04T10:55:58.424263+00:00 13528627.385267717764 236471321.114843189716 249999948.500110894442 1 60068.455549143 2023-05-04T10:55:59.445947+00:00 13528607.572014881298 236471340.927536457777 249999948.499551326036 1 60068.455560847 2023-05-04T10:56:00.457171+00:00 13528644.412733208388 236471304.086993634701 249999948.499726831913 1 60068.455571916 2023-05-04T10:56:01.413546+00:00 13528665.105549095199 236471283.394589066505 249999948.500138163567 1 60068.455586411 2023-05-04T10:56:02.665871+00:00 13528625.010840857401 236471323.489345163107 249999948.500186026096 1 60068.455597389 2023-05-04T10:56:03.614437+00:00 13528642.394750641659 236471306.105446964502 249999948.500197619200 1 60068.455608216 2023-05-04T10:56:04.549894+00:00 13528608.224504539743 236471340.275078833103 249999948.499583363533 1 60068.455618904 2023-05-04T10:56:05.473334+00:00 13528693.222140556201 236471255.277379274368 249999948.499519824982 1 60068.455630497 2023-05-04T10:56:06.474910+00:00 13528642.976144881919 236471305.523413687944 249999948.499558568001 1 60068.455642249 2023-05-04T10:56:07.490340+00:00 13528621.383162865415 236471327.116981267929 249999948.500144124031 1 60068.455654270 2023-05-04T10:56:08.528894+00:00 13528610.475783757865 236471338.023976624012 249999948.499760389328 1 60068.455666339 2023-05-04T10:56:09.571702+00:00 13528626.547041788697 236471321.952691227198 249999948.499733030796 1 60068.455677544 2023-05-04T10:56:10.539816+00:00 13528605.222316522151 236471343.276894718409 249999948.499211251736 1 60068.455688467 2023-05-04T10:56:11.483547+00:00 13528668.971613239497 236471279.528536587954 249999948.500149816275 1 60068.455699607 2023-05-04T10:56:12.446044+00:00 13528582.854362919927 236471365.645831167698 249999948.500194072723 1 60068.455711848 2023-05-04T10:56:13.503659+00:00 13528671.218387732282 236471277.281859189272 249999948.500246912241 1 60068.455723012 2023-05-04T10:56:14.468205+00:00 13528716.224269241095 236471232.276029676199 249999948.500298917294 1 60068.455734962 2023-05-04T10:56:15.500725+00:00 13528573.457335926592 236471375.042400777340 249999948.499736696482 1 60068.455746533 2023-05-04T10:56:16.500465+00:00 13528600.409191304818 236471348.090553998947 249999948.499745309353 1 60068.455758987 2023-05-04T10:56:17.576427+00:00 13528651.203917874023 236471297.296564608812 249999948.500482469797 1 60068.455770062 2023-05-04T10:56:18.533378+00:00 13528649.628745246679 236471298.870123624802 249999948.498868882656 0 60068.455780975 2023-05-04T10:56:19.476241+00:00 13528621.711082024500 236471326.789528429508 249999948.500610440969 1 60068.455792051 2023-05-04T10:56:20.433234+00:00 13528630.422864546999 236471318.076969742775 249999948.499834299088 1 60068.455803946 2023-05-04T10:56:21.460945+00:00 13528635.331356955692 236471313.168608635664 249999948.499965578318 1 60068.455815046 2023-05-04T10:56:22.419964+00:00 13528630.097786476836 236471318.402500033379 249999948.500286519527 1 60068.455827539 2023-05-04T10:56:23.499335+00:00 13528669.683694234118 236471278.816045701504 249999948.499739944935 1 60068.455837947 2023-05-04T10:56:24.398659+00:00 13528618.763676140457 236471329.735900104046 249999948.499576240778 1 60068.455849968 2023-05-04T10:56:25.437218+00:00 13528630.251815453172 236471318.248077213764 249999948.499892652035 1 60068.455862828 2023-05-04T10:56:26.548326+00:00 13528624.867418354377 236471323.632537782192 249999948.499956130981 1 60068.455874353 2023-05-04T10:56:27.544086+00:00 13528644.661022607237 236471303.839105516672 249999948.500128120184 1 60068.455884889 2023-05-04T10:56:28.454373+00:00 13528620.829299204051 236471327.670251339674 249999948.499550551176 1 60068.455897792 2023-05-04T10:56:29.569217+00:00 13528679.594812868163 236471268.905521392822 249999948.500334262848 1 60068.455908061 2023-05-04T10:56:30.456520+00:00 13528601.524522380903 236471346.974991977215 249999948.499514371157 1 60068.455920026 2023-05-04T10:56:31.490238+00:00 13528693.581758944318 236471254.918530493975 249999948.500289440155 1 60068.455931001 2023-05-04T10:56:32.438536+00:00 13528590.578731082380 236471357.920621186495 249999948.499352276325 1 60068.455942842 2023-05-04T10:56:33.461567+00:00 13528639.575285734609 236471308.925126463175 249999948.500412195921 1 60068.455954811 2023-05-04T10:56:34.495628+00:00 13528661.737427487969 236471286.762518227100 249999948.499945700169 1 60068.455966073 2023-05-04T10:56:35.468684+00:00 13528626.157015115023 236471322.342754930258 249999948.499770045280 1 60068.455977118 2023-05-04T10:56:36.422963+00:00 13528607.628950733691 236471340.871023386717 249999948.499974131584 1 60068.455989230 2023-05-04T10:56:37.469486+00:00 13528621.864534942433 236471326.635552078485 249999948.500087022781 1 60068.456001700 2023-05-04T10:56:38.546895+00:00 13528658.664569159970 236471289.836319714785 249999948.500888884068 1 60068.456012013 2023-05-04T10:56:39.437962+00:00 13528622.781981512904 236471325.717913359404 249999948.499894857407 1 60068.456023582 2023-05-04T10:56:40.437507+00:00 13528628.149440672249 236471320.350728452206 249999948.500169128180 1 60068.456035612 2023-05-04T10:56:41.476878+00:00 13528552.957861999050 236471395.542446732521 249999948.500308722258 1 60068.456046998 2023-05-04T10:56:42.460614+00:00 13528626.199766512960 236471322.300366133451 249999948.500132650137 1 60068.456058472 2023-05-04T10:56:43.452012+00:00 13528627.366064289585 236471321.133534640074 249999948.499598920345 1 60068.456070163 2023-05-04T10:56:44.462095+00:00 13528628.988532992080 236471319.511828213930 249999948.500361204147 1 60068.456081575 2023-05-04T10:56:45.448079+00:00 13528626.264254912734 236471322.235859841108 249999948.500114738941 1 60068.456092689 2023-05-04T10:56:46.408360+00:00 13528679.034918544814 236471269.465172111988 249999948.500090658665 1 60068.456105654 2023-05-04T10:56:47.528512+00:00 13528672.584151187912 236471275.915446966887 249999948.499598145485 1 60068.456116555 2023-05-04T10:56:48.470335+00:00 13528598.800787117332 236471349.699115306139 249999948.499902427197 1 60068.456127433 2023-05-04T10:56:49.410224+00:00 13528628.346220534295 236471320.153576552868 249999948.499797075987 1 60068.456139522 2023-05-04T10:56:50.454690+00:00 13528620.531809197739 236471327.967375814915 249999948.499185025692 1 60068.456151269 2023-05-04T10:56:51.469683+00:00 13528656.245843216777 236471292.254440903664 249999948.500284135342 1 60068.456163024 2023-05-04T10:56:52.485241+00:00 13528557.593001654372 236471390.906903982162 249999948.499905645847 1 60068.456174341 2023-05-04T10:56:53.463013+00:00 13528645.870410028845 236471302.629387617111 249999948.499797642231 1 60068.456185853 2023-05-04T10:56:54.457722+00:00 13528617.520986232907 236471330.978968799114 249999948.499955028296 1 60068.456197889 2023-05-04T10:56:55.497563+00:00 13528661.135412683710 236471287.364732563496 249999948.500145256519 1 60068.456208577 2023-05-04T10:56:56.421109+00:00 13528658.198237206787 236471290.302583068609 249999948.500820279121 1 60068.456220106 2023-05-04T10:56:57.417163+00:00 13528633.768557071686 236471314.731874227524 249999948.500431299210 1 60068.456232338 2023-05-04T10:56:58.474007+00:00 13528621.055944610387 236471327.444198936224 249999948.500143557787 1 60068.456243971 2023-05-04T10:56:59.479121+00:00 13528619.574387306347 236471328.925559461117 249999948.499946773052 1 60068.456256171 2023-05-04T10:57:00.533141+00:00 13528605.786297185346 236471342.713709652424 249999948.500006824732 1 60068.456270199 2023-05-04T10:57:01.745173+00:00 13528601.389480754733 236471347.110473901033 249999948.499954640865 1 60068.456278675 2023-05-04T10:57:02.477565+00:00 13528610.756789667532 236471337.743322253227 249999948.500111907721 1 60068.456290544 2023-05-04T10:57:03.502971+00:00 13528625.107225421816 236471323.393074899912 249999948.500300318003 1 60068.456301880 2023-05-04T10:57:04.482413+00:00 13528702.866150073707 236471245.634075760841 249999948.500225841999 1 60068.456313031 2023-05-04T10:57:05.445879+00:00 13528625.956659387797 236471322.543866991997 249999948.500526368618 1 60068.456324194 2023-05-04T10:57:06.410317+00:00 13528659.967054456472 236471288.532752215862 249999948.499806672335 1 60068.456337272 2023-05-04T10:57:07.540313+00:00 13528560.248555073515 236471388.251247972250 249999948.499803036451 1 60068.456348121 2023-05-04T10:57:08.477649+00:00 13528629.847124336287 236471318.653062790632 249999948.500187128782 1 60068.456359323 2023-05-04T10:57:09.445522+00:00 13528588.542340982705 236471359.957486301661 249999948.499827295542 1 60068.456371228 2023-05-04T10:57:10.474107+00:00 13528590.850103618577 236471357.649858176708 249999948.499961793423 1 60068.456382736 2023-05-04T10:57:11.468375+00:00 13528630.547289043665 236471317.952550828457 249999948.499839872122 1 60068.456394369 2023-05-04T10:57:12.473439+00:00 13528589.119219319895 236471359.380541205406 249999948.499760538340 1 60068.456405805 2023-05-04T10:57:13.461598+00:00 13528666.128069942817 236471282.371994197369 249999948.500064134598 1 60068.456418026 2023-05-04T10:57:14.517427+00:00 13528592.102020978928 236471356.397380322218 249999948.499401301146 1 60068.456429370 2023-05-04T10:57:15.497572+00:00 13528651.531626561657 236471296.968349695206 249999948.499976247549 1 60068.456440743 2023-05-04T10:57:16.480222+00:00 13528645.263852760196 236471303.236209303141 249999948.500062048435 1 60068.456452029 2023-05-04T10:57:17.455326+00:00 13528591.831012738869 236471356.668975800276 249999948.499988526106 1 60068.456463507 2023-05-04T10:57:18.447026+00:00 13528600.590006656945 236471347.910247951746 249999948.500254601240 1 60068.456474715 2023-05-04T10:57:19.415345+00:00 13528614.195453997701 236471334.304640948772 249999948.500094950199 1 60068.456486981 2023-05-04T10:57:20.475147+00:00 13528632.025886176154 236471316.474426686764 249999948.500312864780 1 60068.456498938 2023-05-04T10:57:21.508260+00:00 13528635.892474638298 236471312.607729762793 249999948.500204414129 1 60068.456509726 2023-05-04T10:57:22.440288+00:00 13528608.339785724878 236471340.160575211048 249999948.500360935926 1 60068.456521038 2023-05-04T10:57:23.417633+00:00 13528590.688196534291 236471357.812631517649 249999948.500828057528 1 60068.456532796 2023-05-04T10:57:24.433566+00:00 13528585.331704260781 236471363.168658316135 249999948.500362575054 1 60068.456544344 2023-05-04T10:57:25.431311+00:00 13528660.320125862956 236471288.179978609085 249999948.500104486942 1 60068.456556413 2023-05-04T10:57:26.474100+00:00 13528624.366903714836 236471324.133353292942 249999948.500257015228 1 60068.456567927 2023-05-04T10:57:27.468882+00:00 13528622.833354027942 236471325.667064875364 249999948.500418901443 1 60068.456579409 2023-05-04T10:57:28.460901+00:00 13528687.318719780073 236471261.181563496590 249999948.500283271074 1 60068.456591041 2023-05-04T10:57:29.465964+00:00 13528595.658194033429 236471352.841612339020 249999948.499806374311 1 60068.456602956 2023-05-04T10:57:30.495382+00:00 13528605.271180743352 236471343.229045867920 249999948.500226616859 1 60068.456613740 2023-05-04T10:57:31.427159+00:00 13528609.326560616493 236471339.173605501652 249999948.500166118145 1 60068.456626084 2023-05-04T10:57:32.493625+00:00 13528621.571606792510 236471326.928199648857 249999948.499806433916 1 60068.456637580 2023-05-04T10:57:33.486951+00:00 13528599.086013084278 236471349.414527267218 249999948.500540345907 1 60068.456648720 2023-05-04T10:57:34.449441+00:00 13528613.306222695857 236471335.193632662296 249999948.499855369329 1 60068.456660267 2023-05-04T10:57:35.447080+00:00 13528572.853811204433 236471375.646269768476 249999948.500080972910 1 60068.456673120 2023-05-04T10:57:36.557545+00:00 13528611.484483553097 236471337.015557259321 249999948.500040799379 1 60068.456683227 2023-05-04T10:57:37.430849+00:00 13528630.945284899324 236471317.554477214813 249999948.499762117863 1 60068.456694875 2023-05-04T10:57:38.437209+00:00 13528639.183945508674 236471309.315630018711 249999948.499575525522 1 60068.456707620 2023-05-04T10:57:39.538354+00:00 13528655.287737878039 236471293.212825030088 249999948.500562906265 1 60068.456718806 2023-05-04T10:57:40.504817+00:00 13528559.909845413640 236471388.590128898621 249999948.499974310398 1 60068.456729881 2023-05-04T10:57:41.461726+00:00 13528602.747475067154 236471345.752174496651 249999948.499649554491 1 60068.456742526 2023-05-04T10:57:42.554234+00:00 13528626.210304489359 236471322.289792656898 249999948.500097155571 1 60068.456752725 2023-05-04T10:57:43.435479+00:00 13528587.407068422064 236471361.093133896589 249999948.500202327967 1 60068.456763996 2023-05-04T10:57:44.409282+00:00 13528588.641318731010 236471359.858878940344 249999948.500197678804 1 60068.456776047 2023-05-04T10:57:45.450485+00:00 13528634.379351489246 236471314.121059536934 249999948.500411033630 1 60068.456789028 2023-05-04T10:57:46.572029+00:00 13528589.695484859869 236471358.804110288620 249999948.499595135450 1 60068.456799841 2023-05-04T10:57:47.506308+00:00 13528575.829921087250 236471372.670395225286 249999948.500316321850 1 60068.456810969 2023-05-04T10:57:48.467733+00:00 13528626.079221270978 236471322.420506507158 249999948.499727785587 1 60068.456822788 2023-05-04T10:57:49.488896+00:00 13528608.548805100843 236471339.950761139393 249999948.499566227198 1 60068.456833781 2023-05-04T10:57:50.438663+00:00 13528632.537085801363 236471315.963666558266 249999948.500752359629 1 60068.456845379 2023-05-04T10:57:51.440705+00:00 13528641.897605625913 236471306.602067023516 249999948.499672651291 1 60068.456856826 2023-05-04T10:57:52.429766+00:00 13528579.238233447075 236471369.261552333832 249999948.499785780907 1 60068.456868397 2023-05-04T10:57:53.429513+00:00 13528634.310962593183 236471314.189239501953 249999948.500202089548 1 60068.456880089 2023-05-04T10:57:54.439733+00:00 13528667.696616014466 236471280.803440779448 249999948.500056803226 1 60068.456892378 2023-05-04T10:57:55.501455+00:00 13528559.948372488841 236471388.551879703999 249999948.500252187252 1 60068.456903496 2023-05-04T10:57:56.462027+00:00 13528626.485977904871 236471322.014406830072 249999948.500384747982 1 60068.456914767 2023-05-04T10:57:57.435883+00:00 13528603.843470288441 236471344.657587528229 249999948.501057803631 0 60068.456926897 2023-05-04T10:57:58.483923+00:00 13528632.000238744542 236471316.499839633703 249999948.500078380108 1 60068.456938459 2023-05-04T10:57:59.482804+00:00 13528623.899434028193 236471324.600680142641 249999948.500114172697 1 60068.456949480 2023-05-04T10:58:00.435107+00:00 13528596.789996257052 236471351.709616810083 249999948.499613076448 1 60068.456964694 2023-05-04T10:58:01.749593+00:00 13528638.117595829070 236471310.382388293743 249999948.499984115362 1 60068.456974120 2023-05-04T10:58:02.563945+00:00 13528610.492676245049 236471338.007850497961 249999948.500526756048 1 60068.456986225 2023-05-04T10:58:03.609857+00:00 13528606.149957584217 236471342.349358111620 249999948.499315708876 1 60068.456995814 2023-05-04T10:58:04.438324+00:00 13528616.898252181709 236471331.601406246424 249999948.499658435583 1 60068.457007851 2023-05-04T10:58:05.478315+00:00 13528579.371652534232 236471369.128384113312 249999948.500036656857 1 60068.457020770 2023-05-04T10:58:06.594497+00:00 13528625.425256434828 236471323.074200093746 249999948.499456524849 1 60068.457031106 2023-05-04T10:58:07.487554+00:00 13528648.214880699292 236471300.285006523132 249999948.499887228012 1 60068.457042450 2023-05-04T10:58:08.467640+00:00 13528639.061734003946 236471309.438269108534 249999948.500003099442 1 60068.457053470 2023-05-04T10:58:09.419802+00:00 13528582.664697468281 236471365.835230767727 249999948.499928236008 1 60068.457065153 2023-05-04T10:58:10.429224+00:00 13528608.425482237712 236471340.074543297291 249999948.500025540590 1 60068.457077616 2023-05-04T10:58:11.506006+00:00 13528694.148551462218 236471254.351066768169 249999948.499618232250 1 60068.457089101 2023-05-04T10:58:12.498360+00:00 13528636.885578684509 236471311.613409489393 249999948.498988181353 0 60068.457100701 2023-05-04T10:58:13.500532+00:00 13528617.427610356361 236471331.072004318237 249999948.499614685774 1 60068.457112266 2023-05-04T10:58:14.499740+00:00 13528532.053960321471 236471416.445997864008 249999948.499958187342 1 60068.457123030 2023-05-04T10:58:15.429751+00:00 13528639.766353311017 236471308.732748597860 249999948.499101907015 1 60068.457134792 2023-05-04T10:58:16.446011+00:00 13528611.554678089917 236471336.945387572050 249999948.500065654516 1 60068.457146527 2023-05-04T10:58:17.459935+00:00 13528585.905320702121 236471362.594377338886 249999948.499698042870 1 60068.457157574 2023-05-04T10:58:18.414376+00:00 13528602.390831993893 236471346.110335260630 249999948.501167267561 0 60068.457169897 2023-05-04T10:58:19.479138+00:00 13528619.347510373220 236471329.152803361416 249999948.500313729048 1 60068.457180787 2023-05-04T10:58:20.419966+00:00 13528561.879655625671 236471386.619985520840 249999948.499641150236 1 60068.457193694 2023-05-04T10:58:21.535130+00:00 13528617.231666902080 236471331.268248081207 249999948.499914973974 1 60068.457204717 2023-05-04T10:58:22.487560+00:00 13528592.652434801683 236471355.847488224506 249999948.499923020601 1 60068.457216041 2023-05-04T10:58:23.465933+00:00 13528590.807883504778 236471357.692290365696 249999948.500173866749 1 60068.457227561 2023-05-04T10:58:24.461260+00:00 13528573.604697687551 236471374.895477831364 249999948.500175505877 1 60068.457239962 2023-05-04T10:58:25.532741+00:00 13528595.275048764423 236471353.225189566612 249999948.500238329172 1 60068.457250897 2023-05-04T10:58:26.477462+00:00 13528613.181857457384 236471335.318858772516 249999948.500716239214 1 60068.457261967 2023-05-04T10:58:27.433889+00:00 13528556.211580062285 236471392.288327962160 249999948.499908030033 1 60068.457273684 2023-05-04T10:58:28.446345+00:00 13528638.611810401082 236471309.888550460339 249999948.500360846519 1 60068.457286035 2023-05-04T10:58:29.513440+00:00 13528599.480158969760 236471349.019745707512 249999948.499904692173 1 60068.457296876 2023-05-04T10:58:30.450079+00:00 13528628.750128084794 236471319.750037252903 249999948.500165343285 1 60068.457308237 2023-05-04T10:58:31.431694+00:00 13528588.874563954771 236471359.625694513321 249999948.500258475542 1 60068.457319848 2023-05-04T10:58:32.434862+00:00 13528611.030705539510 236471337.469015061855 249999948.499720603228 1 60068.457331695 2023-05-04T10:58:33.458403+00:00 13528593.050703819841 236471355.449290335178 249999948.499994158745 1 60068.457343949 2023-05-04T10:58:34.517186+00:00 13528576.546582959592 236471371.952724307775 249999948.499307274818 1 60068.457354652 2023-05-04T10:58:35.441898+00:00 13528626.454840352759 236471322.044958949089 249999948.499799311161 1 60068.457366403 2023-05-04T10:58:36.457210+00:00 13528622.774645872414 236471325.725336939096 249999948.499982804060 1 60068.457377693 2023-05-04T10:58:37.432638+00:00 13528610.179451523349 236471338.320639014244 249999948.500090539455 1 60068.457389968 2023-05-04T10:58:38.493222+00:00 13528589.283937340602 236471359.216059952974 249999948.499997287989 1 60068.457400666 2023-05-04T10:58:39.417561+00:00 13528630.169501751661 236471318.330730378628 249999948.500232130289 1 60068.457413699 2023-05-04T10:58:40.543603+00:00 13528567.778905726969 236471380.720588892698 249999948.499494612217 1 60068.457424852 2023-05-04T10:58:41.507183+00:00 13528572.450849359855 236471376.048874974251 249999948.499724328518 1 60068.457436501 2023-05-04T10:58:42.513671+00:00 13528569.587104134262 236471378.913074105978 249999948.500178247690 1 60068.457446917 2023-05-04T10:58:43.413653+00:00 13528612.768753711134 236471335.731162428856 249999948.499916136265 1 60068.457459691 2023-05-04T10:58:44.517251+00:00 13528618.971539428458 236471329.528472810984 249999948.500012248755 1 60068.457470639 2023-05-04T10:58:45.463171+00:00 13528557.765910383314 236471390.733640283346 249999948.499550670385 1 60068.457482199 2023-05-04T10:58:46.461995+00:00 13528594.702746968716 236471353.797027677298 249999948.499774634838 1 60068.457493847 2023-05-04T10:58:47.468404+00:00 13528593.518342006952 236471354.981498658657 249999948.499840676785 1 60068.457505601 2023-05-04T10:58:48.483923+00:00 13528624.215724598616 236471324.284249842167 249999948.499974429607 1 60068.457516985 2023-05-04T10:58:49.467509+00:00 13528633.981242425740 236471314.518720775843 249999948.499963194132 1 60068.457529058 2023-05-04T10:58:50.510573+00:00 13528567.450324591249 236471381.049681842327 249999948.500006437302 1 60068.457540906 2023-05-04T10:58:51.534229+00:00 13528558.082636967301 236471390.417336344719 249999948.499973297119 1 60068.457551515 2023-05-04T10:58:52.450918+00:00 13528667.135809062049 236471281.363875061274 249999948.499684125185 1 60068.457562953 2023-05-04T10:58:53.439175+00:00 13528617.444092974067 236471331.055832624435 249999948.499925613403 1 60068.457574106 2023-05-04T10:58:54.402780+00:00 13528561.517579033971 236471386.982215344906 249999948.499794363976 1 60068.457585566 2023-05-04T10:58:55.392923+00:00 13528632.283981796354 236471316.215664088726 249999948.499645888805 1 60068.457598843 2023-05-04T10:58:56.540020+00:00 13528552.477805946022 236471396.022707700729 249999948.500513643026 1 60068.457609222 2023-05-04T10:58:57.436798+00:00 13528622.941088452935 236471325.558822065592 249999948.499910533428 1 60068.457620549 2023-05-04T10:58:58.415391+00:00 13528531.142684111372 236471417.357002556324 249999948.499686658382 1 60068.457632348 2023-05-04T10:58:59.434916+00:00 13528604.657832592726 236471343.841914176941 249999948.499746769667 1 60068.457644740 2023-05-04T10:59:00.505534+00:00 13528600.682996306568 236471347.817457795143 249999948.500454097986 1 60068.457655570 2023-05-04T10:59:01.441313+00:00 13528579.828726608306 236471368.671088576317 249999948.499815195799 1 60068.457668037 2023-05-04T10:59:02.518378+00:00 13528595.860708871856 236471352.638816535473 249999948.499525398016 1 60068.457679587 2023-05-04T10:59:03.516369+00:00 13528604.508997311816 236471343.990912228823 249999948.499909549952 1 60068.457690435 2023-05-04T10:59:04.453523+00:00 13528597.742053929716 236471350.757543444633 249999948.499597370625 1 60068.457702298 2023-05-04T10:59:05.478518+00:00 13528580.099513160065 236471368.399931609631 249999948.499444782734 1 60068.457713232 2023-05-04T10:59:06.423251+00:00 13528572.541999369860 236471375.958426177502 249999948.500425547361 1 60068.457725145 2023-05-04T10:59:07.452542+00:00 13528593.401070347056 236471355.098963677883 249999948.500034034252 1 60068.457736472 2023-05-04T10:59:08.431155+00:00 13528560.880214408040 236471387.619802981615 249999948.500017404556 1 60068.457747973 2023-05-04T10:59:09.424864+00:00 13528618.505598476157 236471329.995063394308 249999948.500661879778 1 60068.457760532 2023-05-04T10:59:10.509967+00:00 13528546.791053030640 236471401.708812683821 249999948.499865710735 1 60068.457771193 2023-05-04T10:59:11.431100+00:00 13528598.869812006131 236471349.630586415529 249999948.500398427248 1 60068.457783432 2023-05-04T10:59:12.488522+00:00 13528589.426481828094 236471359.073840856552 249999948.500322699547 1 60068.457794121 2023-05-04T10:59:13.412079+00:00 13528647.381972901523 236471301.118175148964 249999948.500148057938 1 60068.457805856 2023-05-04T10:59:14.425970+00:00 13528590.889003967866 236471357.610773503780 249999948.499777466059 1 60068.457817703 2023-05-04T10:59:15.449553+00:00 13528582.576004628092 236471365.924188613892 249999948.500193238258 1 60068.457830216 2023-05-04T10:59:16.530677+00:00 13528592.240597862750 236471356.259244263172 249999948.499842137098 1 60068.457841698 2023-05-04T10:59:17.522660+00:00 13528643.782377831638 236471304.717970907688 249999948.500348746777 1 60068.457853140 2023-05-04T10:59:18.511285+00:00 13528612.893079906702 236471335.606780916452 249999948.499860823154 1 60068.457865020 2023-05-04T10:59:19.537758+00:00 13528589.582818830386 236471358.917285084724 249999948.500103920698 1 60068.457875521 2023-05-04T10:59:20.445020+00:00 13528573.798490079120 236471374.700939059258 249999948.499429136515 1 60068.457886606 2023-05-04T10:59:21.402811+00:00 13528611.752871084958 236471336.747617691755 249999948.500488787889 1 60068.457898375 2023-05-04T10:59:22.419565+00:00 13528545.226638093591 236471403.274270653725 249999948.500908732414 1 60068.457910255 2023-05-04T10:59:23.446006+00:00 13528587.967898275703 236471360.532307922840 249999948.500206202269 1 60068.457921406 2023-05-04T10:59:24.409484+00:00 13528603.959661936387 236471344.540490359068 249999948.500152289867 1 60068.457932917 2023-05-04T10:59:25.404082+00:00 13528602.235645119101 236471346.264369696379 249999948.500014811754 1 60068.457946110 2023-05-04T10:59:26.543887+00:00 13528585.232566447929 236471363.267043352127 249999948.499609798193 1 60068.457956364 2023-05-04T10:59:27.429829+00:00 13528622.726333340630 236471325.773292928934 249999948.499626278877 1 60068.457967948 2023-05-04T10:59:28.430697+00:00 13528583.260203851387 236471365.239546060562 249999948.499749898911 1 60068.457979793 2023-05-04T10:59:29.454146+00:00 13528560.048157524318 236471388.452149689198 249999948.500307202339 1 60068.457992189 2023-05-04T10:59:30.525121+00:00 13528578.680815754458 236471369.819167733192 249999948.499983489513 1 60068.458003033 2023-05-04T10:59:31.462080+00:00 13528640.689032562077 236471307.810121178627 249999948.499153733253 1 60068.458014186 2023-05-04T10:59:32.425646+00:00 13528575.349901083857 236471373.150061100721 249999948.499962180853 1 60068.458026492 2023-05-04T10:59:33.488865+00:00 13528627.564484097064 236471320.935527622700 249999948.500011712313 1 60068.458037733 2023-05-04T10:59:34.460133+00:00 13528603.333209149539 236471345.166813999414 249999948.500023156404 1 60068.458049383 2023-05-04T10:59:35.466729+00:00 13528575.673263069242 236471372.826602488756 249999948.499865561724 1 60068.458060841 2023-05-04T10:59:36.456661+00:00 13528618.368346666917 236471330.131642013788 249999948.499988675117 1 60068.458072335 2023-05-04T10:59:37.449750+00:00 13528591.175599029288 236471357.324314326048 249999948.499913364649 1 60068.458083756 2023-05-04T10:59:38.436488+00:00 13528567.704021334648 236471380.795769870281 249999948.499791204929 1 60068.458096013 2023-05-04T10:59:39.495563+00:00 13528594.040427217260 236471354.459321707487 249999948.499748915434 1 60068.458106762 2023-05-04T10:59:40.424259+00:00 13528536.822413653135 236471411.677995085716 249999948.500408738852 1 60068.458118477 2023-05-04T10:59:41.436457+00:00 13528557.061755089089 236471391.438269883394 249999948.500024974346 1 60068.458129776 2023-05-04T10:59:42.412626+00:00 13528621.844655871391 236471326.655344992876 249999948.500000864267 1 60068.458142356 2023-05-04T10:59:43.499532+00:00 13528601.478644292802 236471347.021533876657 249999948.500178158283 1 60068.458154315 2023-05-04T10:59:44.532784+00:00 13528584.717995919287 236471363.781745433807 249999948.499741345644 1 60068.458164344 2023-05-04T10:59:45.399280+00:00 13528582.260576438159 236471366.239400446415 249999948.499976873398 1 60068.458177499 2023-05-04T10:59:46.535944+00:00 13528601.637030471116 236471346.863019108772 249999948.500049591064 1 60068.458188072 2023-05-04T10:59:47.449388+00:00 13528565.877365767956 236471382.623088240623 249999948.500454008579 1 60068.458200182 2023-05-04T10:59:48.495689+00:00 13528620.271940257400 236471328.228225857019 249999948.500166118145 1 60068.458210993 2023-05-04T10:59:49.429745+00:00 13528610.784840187058 236471337.714748203754 249999948.499588400126 1 60068.458222564 2023-05-04T10:59:50.429533+00:00 13528613.379479050636 236471335.121016979218 249999948.500496029854 1 60068.458234740 2023-05-04T10:59:51.481564+00:00 13528544.450084498152 236471404.050108104944 249999948.500192612410 1 60068.458245907 2023-05-04T10:59:52.446355+00:00 13528542.908353656530 236471405.591108828783 249999948.499462485313 1 60068.458257284 2023-05-04T10:59:53.429344+00:00 13528615.595168069005 236471332.904459029436 249999948.499627113342 1 60068.458268702 2023-05-04T10:59:54.415804+00:00 13528613.644192408770 236471334.855546712875 249999948.499739110470 1 60068.458281088 2023-05-04T10:59:55.485991+00:00 13528553.398739762604 236471395.100767791271 249999948.499507546425 1 60068.458292361 2023-05-04T10:59:56.460010+00:00 13528599.167983602732 236471349.332433313131 249999948.500416904688 1 60068.458303303 2023-05-04T10:59:57.405417+00:00 13528565.684772182256 236471382.815875738859 249999948.500647932291 1 60068.458314977 2023-05-04T10:59:58.413962+00:00 13528617.430046550930 236471331.069759607315 249999948.499806165695 1 60068.458326499 2023-05-04T10:59:59.409562+00:00 13528561.009563764557 236471387.490871995687 249999948.500435769558 1 60068.458338118 2023-05-04T11:00:00.413359+00:00 13528604.615258535370 236471343.884312510490 249999948.499571055174 1 60068.458349740 2023-05-04T11:00:01.417498+00:00 13528536.586641546339 236471411.913332998753 249999948.499974548817 1 60068.458365373 2023-05-04T11:00:02.768265+00:00 13528551.597326161340 236471396.903433859348 249999948.500760018826 1 60068.458374255 2023-05-04T11:00:03.535648+00:00 13528570.136295648292 236471378.363559097052 249999948.499854743481 1 60068.458386926 2023-05-04T11:00:04.630408+00:00 13528595.797525616363 236471352.702216804028 249999948.499742418528 1 60068.458398338 2023-05-04T11:00:05.616416+00:00 13528604.515737764537 236471343.984355539083 249999948.500093311071 1 60068.458407883 2023-05-04T11:00:06.441068+00:00 13528560.878880484030 236471387.621070921421 249999948.499951392412 1 60068.458421125 2023-05-04T11:00:07.585231+00:00 13528605.413281055167 236471343.086771577597 249999948.500052630901 1 60068.458430951 2023-05-04T11:00:08.434197+00:00 13528602.576518088579 236471345.923535674810 249999948.500053763390 1 60068.458444450 2023-05-04T11:00:09.600499+00:00 13528574.354978462681 236471374.144840627909 249999948.499819099903 1 60068.458455056 2023-05-04T11:00:10.516885+00:00 13528580.143100323156 236471368.356973439455 249999948.500073760748 1 60068.458465694 2023-05-04T11:00:11.435957+00:00 13528585.722939709201 236471362.776705205441 249999948.499644905329 1 60068.458478780 2023-05-04T11:00:12.566537+00:00 13528585.877455867827 236471362.622498154640 249999948.499954015017 1 60068.458489555 2023-05-04T11:00:13.497551+00:00 13528582.438524737954 236471366.061125665903 249999948.499650418758 1 60068.458502624 2023-05-04T11:00:14.626746+00:00 13528601.804375024512 236471346.695626258850 249999948.500001281500 1 60068.458512773 2023-05-04T11:00:15.503561+00:00 13528504.078668037429 236471444.421833723783 249999948.500501751900 1 60068.458524905 2023-05-04T11:00:16.551795+00:00 13528623.806049805135 236471324.693966597319 249999948.500016391277 1 60068.458536508 2023-05-04T11:00:17.554286+00:00 13528598.731749601662 236471349.768466055393 249999948.500215649605 1 60068.458547023 2023-05-04T11:00:18.462806+00:00 13528539.591028643772 236471408.908731818199 249999948.499760448933 1 60068.458558849 2023-05-04T11:00:19.484576+00:00 13528587.587927073240 236471360.911580026150 249999948.499507099390 1 60068.458569930 2023-05-04T11:00:20.441929+00:00 13528512.572421722114 236471435.927643328905 249999948.500065058470 1 60068.458582062 2023-05-04T11:00:21.490182+00:00 13528642.525292813778 236471305.974920630455 249999948.500213444233 1 60068.458593598 2023-05-04T11:00:22.486880+00:00 13528538.670901667327 236471409.828674077988 249999948.499575734138 1 60068.458605533 2023-05-04T11:00:23.518025+00:00 13528617.150667496026 236471331.348566651344 249999948.499234139919 1 60068.458616689 2023-05-04T11:00:24.481966+00:00 13528555.066051868722 236471393.433627396822 249999948.499679267406 1 60068.458627534 2023-05-04T11:00:25.418939+00:00 13528596.984753500670 236471351.515331745148 249999948.500085234642 1 60068.458640212 2023-05-04T11:00:26.514291+00:00 13528596.517167001963 236471351.982755273581 249999948.499922275543 1 60068.458651882 2023-05-04T11:00:27.522611+00:00 13528601.294548226520 236471347.204892843962 249999948.499441057444 1 60068.458662533 2023-05-04T11:00:28.442883+00:00 13528601.394092354923 236471347.105882972479 249999948.499975323677 1 60068.458674869 2023-05-04T11:00:29.508630+00:00 13528588.497493380681 236471360.001933842897 249999948.499427229166 1 60068.458685634 2023-05-04T11:00:30.438779+00:00 13528562.548134706914 236471385.952013671398 249999948.500148385763 1 60068.458698112 2023-05-04T11:00:31.516861+00:00 13528513.063928516582 236471435.435966581106 249999948.499895095825 1 60068.458708602 2023-05-04T11:00:32.423242+00:00 13528586.705216705799 236471361.794083595276 249999948.499300301075 1 60068.458720086 2023-05-04T11:00:33.415419+00:00 13528581.429517159238 236471367.071049064398 249999948.500566214323 1 60068.458732018 2023-05-04T11:00:34.446366+00:00 13528557.612675039098 236471390.887092947960 249999948.499767988920 1 60068.458744037 2023-05-04T11:00:35.484801+00:00 13528567.870782464743 236471380.629388004541 249999948.500170469284 1 60068.458755825 2023-05-04T11:00:36.503250+00:00 13528584.079986186698 236471364.420387238264 249999948.500373423100 1 60068.458768010 2023-05-04T11:00:37.556053+00:00 13528566.721238689497 236471381.778442293406 249999948.499680995941 1 60068.458777925 2023-05-04T11:00:38.412693+00:00 13528590.371777325869 236471358.128933906555 249999948.500711232424 1 60068.458790192 2023-05-04T11:00:39.472587+00:00 13528572.575605837628 236471375.925103515387 249999948.500709354877 1 60068.458801236 2023-05-04T11:00:40.426830+00:00 13528534.720519494265 236471413.779376864433 249999948.499896347523 1 60068.458813398 2023-05-04T11:00:41.477573+00:00 13528609.799479553476 236471338.700362890959 249999948.499842435122 1 60068.458824975 2023-05-04T11:00:42.477834+00:00 13528568.738403435796 236471379.761569917202 249999948.499973356724 1 60068.458836017 2023-05-04T11:00:43.431884+00:00 13528588.253112716600 236471360.246463537216 249999948.499576240778 1 60068.458847329 2023-05-04T11:00:44.409259+00:00 13528601.639892034233 236471346.859469234943 249999948.499361276627 1 60068.458859054 2023-05-04T11:00:45.422308+00:00 13528577.479896893725 236471371.019767254591 249999948.499664157629 1 60068.458870680 2023-05-04T11:00:46.426740+00:00 13528558.929168667644 236471389.571289241314 249999948.500457912683 1 60068.458882435 2023-05-04T11:00:47.442392+00:00 13528629.214802376926 236471319.285405814648 249999948.500208199024 1 60068.458894935 2023-05-04T11:00:48.522351+00:00 13528549.926123086363 236471398.573796212673 249999948.499919295311 1 60068.458905762 2023-05-04T11:00:49.457834+00:00 13528585.081069687381 236471363.419510930777 249999948.500580608845 1 60068.458917145 2023-05-04T11:00:50.441353+00:00 13528588.446921739727 236471360.053267419338 249999948.500189155340 1 60068.458928650 2023-05-04T11:00:51.435359+00:00 13528546.252530617639 236471402.247427374125 249999948.499957978725 1 60068.458940574 2023-05-04T11:00:52.465556+00:00 13528578.759423609823 236471369.740505903959 249999948.499929517508 1 60068.458952209 2023-05-04T11:00:53.470887+00:00 13528567.765268784016 236471380.734625190496 249999948.499893963337 1 60068.458963553 2023-05-04T11:00:54.450964+00:00 13528581.933621468022 236471366.566267192364 249999948.499888658524 1 60068.458975433 2023-05-04T11:00:55.477389+00:00 13528579.502325762063 236471368.998332947493 249999948.500658720732 1 60068.458986407 2023-05-04T11:00:56.425525+00:00 13528571.046751322225 236471377.453580349684 249999948.500331670046 1 60068.458998582 2023-05-04T11:00:57.477485+00:00 13528524.598972719163 236471423.900623679161 249999948.499596387148 1 60068.459010210 2023-05-04T11:00:58.482161+00:00 13528580.616007825360 236471367.884422004223 249999948.500429838896 1 60068.459021330 2023-05-04T11:00:59.442951+00:00 13528606.293757077307 236471342.205439001322 249999948.499196082354 1 60068.459033686 2023-05-04T11:01:00.510451+00:00 13528558.220442907885 236471390.279562383890 249999948.500005304813 1 60068.459046661 2023-05-04T11:01:01.631535+00:00 13528622.401623358950 236471326.098160833120 249999948.499784201384 1 60068.459057548 2023-05-04T11:01:02.572108+00:00 13528554.590772453696 236471393.909502983093 249999948.500275433064 1 60068.459068404 2023-05-04T11:01:03.510074+00:00 13528544.045592214912 236471404.454550504684 249999948.500142723322 1 60068.459080119 2023-05-04T11:01:04.522307+00:00 13528623.563315089792 236471324.936345875263 249999948.499660968781 1 60068.459091295 2023-05-04T11:01:05.487845+00:00 13528567.520589904860 236471380.978042006493 249999948.498631924391 0 60068.459103726 2023-05-04T11:01:06.561893+00:00 13528601.072690486908 236471347.427114158869 249999948.499804645777 1 60068.459113980 2023-05-04T11:01:07.447845+00:00 13528525.275909263641 236471423.223894596100 249999948.499803870916 1 60068.459125517 2023-05-04T11:01:08.444667+00:00 13528582.516365157440 236471365.984173089266 249999948.500538259745 1 60068.459137141 2023-05-04T11:01:09.448947+00:00 13528534.572409147397 236471413.927267700434 249999948.499676853418 1 60068.459149306 2023-05-04T11:01:10.500009+00:00 13528618.494489315897 236471330.005006372929 249999948.499495685101 1 60068.459159928 2023-05-04T11:01:11.417766+00:00 13528574.980535160750 236471373.519070297480 249999948.499605447054 1 60068.459171690 2023-05-04T11:01:12.433989+00:00 13528589.970073258504 236471358.529629588127 249999948.499702841043 1 60068.459183811 2023-05-04T11:01:13.481282+00:00 13528555.370153523982 236471393.129896312952 249999948.500049829483 1 60068.459194880 2023-05-04T11:01:14.437602+00:00 13528524.837849553674 236471423.662288695574 249999948.500138252974 1 60068.459206187 2023-05-04T11:01:15.414556+00:00 13528572.393480431288 236471376.106737524271 249999948.500217944384 1 60068.459217796 2023-05-04T11:01:16.417545+00:00 13528591.451527660713 236471357.048617601395 249999948.500145256519 1 60068.459229725 2023-05-04T11:01:17.448279+00:00 13528547.849828122184 236471400.650067090988 249999948.499895215034 1 60068.459241896 2023-05-04T11:01:18.499863+00:00 13528581.412759397179 236471367.086816549301 249999948.499575942755 1 60068.459253167 2023-05-04T11:01:19.473600+00:00 13528565.777638237923 236471382.722265779972 249999948.499904006720 1 60068.459264452 2023-05-04T11:01:20.448599+00:00 13528562.129322640598 236471386.370790898800 249999948.500113546848 1 60068.459276143 2023-05-04T11:01:21.458690+00:00 13528527.431815840304 236471421.069147765636 249999948.500963598490 1 60068.459287926 2023-05-04T11:01:22.476765+00:00 13528564.005039475858 236471384.494800597429 249999948.499840080738 1 60068.459298807 2023-05-04T11:01:23.416933+00:00 13528566.916143076494 236471381.583332598209 249999948.499475687742 1 60068.459310575 2023-05-04T11:01:24.433725+00:00 13528568.094647295773 236471380.404929131269 249999948.499576419592 1 60068.459321843 2023-05-04T11:01:25.407235+00:00 13528536.677184367552 236471411.822231233120 249999948.499415606260 1 60068.459334305 2023-05-04T11:01:26.483986+00:00 13528576.678692115471 236471371.820915400982 249999948.499607503414 1 60068.459346017 2023-05-04T11:01:27.495835+00:00 13528539.766557214782 236471408.733258157969 249999948.499815374613 1 60068.459357193 2023-05-04T11:01:28.461461+00:00 13528542.838584978133 236471405.662071883678 249999948.500656872988 1 60068.459369107 2023-05-04T11:01:29.490857+00:00 13528577.675310349092 236471370.824846327305 249999948.500156670809 1 60068.459380207 2023-05-04T11:01:30.449876+00:00 13528559.037557533011 236471389.461981475353 249999948.499539017677 1 60068.459391622 2023-05-04T11:01:31.436116+00:00 13528573.945483162999 236471374.554730147123 249999948.500213325024 1 60068.459403354 2023-05-04T11:01:32.449751+00:00 13528556.557557528839 236471391.942269474268 249999948.499826997519 1 60068.459414467 2023-05-04T11:01:33.409961+00:00 13528583.578108042479 236471364.922359824181 249999948.500467866659 1 60068.459426098 2023-05-04T11:01:34.414835+00:00 13528591.016339182854 236471357.484019368887 249999948.500358551741 1 60068.459438874 2023-05-04T11:01:35.518715+00:00 13528563.807143673301 236471384.693022400141 249999948.500166058540 1 60068.459449563 2023-05-04T11:01:36.442270+00:00 13528548.561526326463 236471399.938385158777 249999948.499911487103 1 60068.459462047 2023-05-04T11:01:37.520877+00:00 13528608.864895649254 236471339.635485082865 249999948.500380724669 1 60068.459472577 2023-05-04T11:01:38.430633+00:00 13528536.875171618536 236471411.624717116356 249999948.499888747931 1 60068.459484448 2023-05-04T11:01:39.456288+00:00 13528535.569939615205 236471412.929893970490 249999948.499833583832 1 60068.459495707 2023-05-04T11:01:40.429083+00:00 13528565.390989443287 236471383.108409076929 249999948.499398529530 1 60068.459507280 2023-05-04T11:01:41.429045+00:00 13528547.603184361011 236471400.896465003490 249999948.499649375677 1 60068.459520017 2023-05-04T11:01:42.529427+00:00 13528510.492704000324 236471438.006926208735 249999948.499630212784 1 60068.459530182 2023-05-04T11:01:43.407743+00:00 13528606.940836664289 236471341.558569848537 249999948.499406516552 1 60068.459542172 2023-05-04T11:01:44.443679+00:00 13528544.656222691759 236471403.843577831984 249999948.499800533056 1 60068.459554687 2023-05-04T11:01:45.524958+00:00 13528545.479179827496 236471403.020851671696 249999948.500031501055 1 60068.459566055 2023-05-04T11:01:46.507159+00:00 13528577.586561756209 236471370.913748353720 249999948.500310122967 1 60068.459576332 2023-05-04T11:01:47.395084+00:00 13528523.692613882944 236471424.807649672031 249999948.500263541937 1 60068.459589328 2023-05-04T11:01:48.517933+00:00 13528578.706121383235 236471369.794170379639 249999948.500291764736 1 60068.459599718 2023-05-04T11:01:49.415608+00:00 13528556.682415692136 236471391.817610204220 249999948.500025898218 1 60068.459611284 2023-05-04T11:01:50.414906+00:00 13528543.464179262519 236471385.577170401812 249999929.041349649429 0 60068.459623287 2023-05-04T11:01:51.451995+00:00 13528566.763163030148 236471381.736893475056 249999948.500056505203 1 60068.459635038 2023-05-04T11:01:52.467322+00:00 13528607.242932351306 236471341.257102012634 249999948.500034362078 1 60068.459646022 2023-05-04T11:01:53.416322+00:00 13528550.516271967441 236471397.983556330204 249999948.499828308821 1 60068.459657763 2023-05-04T11:01:54.430731+00:00 13528553.595752969384 236471394.904508352280 249999948.500261306763 1 60068.459669478 2023-05-04T11:01:55.442888+00:00 13528505.419788690284 236471443.080496549606 249999948.500285238028 1 60068.459680864 2023-05-04T11:01:56.426622+00:00 13528561.698799757287 236471386.801263570786 249999948.500063329935 1 60068.459692525 2023-05-04T11:01:57.434149+00:00 13528563.982100857422 236471384.517876356840 249999948.499977201223 1 60068.459703992 2023-05-04T11:01:58.424944+00:00 13528598.248767260462 236471350.250600993633 249999948.499368250370 1 60068.459715853 2023-05-04T11:01:59.449677+00:00 13528536.693789200857 236471411.806064277887 249999948.499853491783 1 60068.459727893 2023-05-04T11:02:00.489977+00:00 13528587.557690322399 236471360.942429453135 249999948.500119775534 1 60068.459738500 2023-05-04T11:02:01.406413+00:00 13528569.187942365184 236471379.311998367310 249999948.499940723181 1 60068.459753261 2023-05-04T11:02:02.681779+00:00 13528581.729180276394 236471366.770740240812 249999948.499920517206 1 60068.459764290 2023-05-04T11:02:03.634654+00:00 13528519.464174354449 236471429.035531699657 249999948.499706059694 1 60068.459775672 2023-05-04T11:02:04.618107+00:00 13528545.818837355822 236471402.680729568005 249999948.499566912651 1 60068.459786733 2023-05-04T11:02:05.573758+00:00 13528537.227118168026 236471411.272402942181 249999948.499521106482 1 60068.459797914 2023-05-04T11:02:06.539755+00:00 13528577.937066607177 236471370.563340216875 249999948.500406831503 1 60068.459808580 2023-05-04T11:02:07.461286+00:00 13528570.366611042991 236471378.133473753929 249999948.500084787607 1 60068.459820028 2023-05-04T11:02:08.450408+00:00 13528518.273291010410 236471430.226117610931 249999948.499408632517 1 60068.459832297 2023-05-04T11:02:09.510421+00:00 13528572.087094750255 236471376.412928462029 249999948.500023216009 1 60068.459843258 2023-05-04T11:02:10.457515+00:00 13528515.288917042315 236471433.210427433252 249999948.499344468117 1 60068.459855685 2023-05-04T11:02:11.531201+00:00 13528597.255110876635 236471351.244685918093 249999948.499796807766 1 60068.459866366 2023-05-04T11:02:12.454000+00:00 13528596.076065139845 236471352.424114823341 249999948.500179976225 1 60068.459878181 2023-05-04T11:02:13.474850+00:00 13528566.026334395632 236471382.473720878363 249999948.500055283308 1 60068.459889755 2023-05-04T11:02:14.474856+00:00 13528521.409282838926 236471427.090318471193 249999948.499601304531 1 60068.459901389 2023-05-04T11:02:15.480005+00:00 13528565.026344502345 236471383.473649024963 249999948.499993532896 1 60068.459912937 2023-05-04T11:02:16.477742+00:00 13528585.389641007408 236471363.110676407814 249999948.500317424536 1 60068.459925347 2023-05-04T11:02:17.549939+00:00 13528531.318488137797 236471417.181154340506 249999948.499642491341 1 60068.459935785 2023-05-04T11:02:18.451867+00:00 13528557.031975081190 236471391.468218445778 249999948.500193536282 1 60068.459946866 2023-05-04T11:02:19.409247+00:00 13528555.522224185988 236471392.977540284395 249999948.499764472246 1 60068.459959595 2023-05-04T11:02:20.509001+00:00 13528534.882966430858 236471413.616782218218 249999948.499748647213 1 60068.459970720 2023-05-04T11:02:21.470179+00:00 13528552.286578891799 236471396.213505119085 249999948.500084012747 1 60068.459981715 2023-05-04T11:02:22.420208+00:00 13528534.551162030548 236471413.948196530342 249999948.499358564615 1 60068.459993228 2023-05-04T11:02:23.414880+00:00 13528579.987818649039 236471368.512237876654 249999948.500056535006 1 60068.460005407 2023-05-04T11:02:24.467155+00:00 13528526.405434736982 236471422.094524323940 249999948.499959051609 1 60068.460016858 2023-05-04T11:02:25.456561+00:00 13528555.127085112035 236471393.373063147068 249999948.500148266554 1 60068.460028717 2023-05-04T11:02:26.481155+00:00 13528544.282491432503 236471404.217721104622 249999948.500212550163 1 60068.460040106 2023-05-04T11:02:27.465111+00:00 13528552.721708776429 236471395.778720378876 249999948.500429153442 1 60068.460051252 2023-05-04T11:02:28.428132+00:00 13528540.046399461105 236471408.453680723906 249999948.500080198050 1 60068.460063177 2023-05-04T11:02:29.458507+00:00 13528551.755634346977 236471396.744391500950 249999948.500025838614 1 60068.460075570 2023-05-04T11:02:30.529241+00:00 13528570.232100214809 236471378.267834782600 249999948.499935001135 1 60068.460086172 2023-05-04T11:02:31.445257+00:00 13528572.283893028274 236471376.216152548790 249999948.500045567751 1 60068.460098674 2023-05-04T11:02:32.525413+00:00 13528546.373726667836 236471402.126077055931 249999948.499803721905 1 60068.460109178 2023-05-04T11:02:33.432975+00:00 13528554.663511605933 236471393.836274981499 249999948.499786585569 1 60068.460121586 2023-05-04T11:02:34.505033+00:00 13528589.876497125253 236471358.623027890921 249999948.499525010586 1 60068.460132769 2023-05-04T11:02:35.471235+00:00 13528532.086220515892 236471416.413615465164 249999948.499835968018 1 60068.460144528 2023-05-04T11:02:36.487206+00:00 13528526.312172317877 236471422.187944442034 249999948.500116765499 1 60068.460156794 2023-05-04T11:02:37.546982+00:00 13528539.802067108452 236471408.698237866163 249999948.500304967165 1 60068.460167240 2023-05-04T11:02:38.449517+00:00 13528556.557745579630 236471391.942788988352 249999948.500534564257 1 60068.460180025 2023-05-04T11:02:39.554132+00:00 13528548.608729222789 236471399.890737384558 249999948.499466598034 1 60068.460190839 2023-05-04T11:02:40.488486+00:00 13528529.739268783480 236471418.760734111071 249999948.500002890825 1 60068.460201418 2023-05-04T11:02:41.402531+00:00 13528580.776347149163 236471367.723124623299 249999948.499471783638 1 60068.460213585 2023-05-04T11:02:42.453713+00:00 13528588.393913034350 236471360.106312036514 249999948.500225067139 1 60068.460225736 2023-05-04T11:02:43.503597+00:00 13528510.742828929797 236471437.756636917591 249999948.499465852976 1 60068.460237226 2023-05-04T11:02:44.496390+00:00 13528571.998668195680 236471376.501519978046 249999948.500188171864 1 60068.460248164 2023-05-04T11:02:45.441350+00:00 13528550.136546095833 236471398.363688766956 249999948.500234872103 1 60068.460259987 2023-05-04T11:02:46.462887+00:00 13528534.949359670281 236471413.550715893507 249999948.500075578690 1 60068.460271311 2023-05-04T11:02:47.441311+00:00 13528542.206786174327 236471406.293320268393 249999948.500106453896 1 60068.460282524 2023-05-04T11:02:48.410059+00:00 13528502.251777008176 236471446.248371720314 249999948.500148713589 1 60068.460295014 2023-05-04T11:02:49.489226+00:00 13528562.522601440549 236471385.977339029312 249999948.499940454960 1 60068.460306489 2023-05-04T11:02:50.480631+00:00 13528576.247806057334 236471372.251669526100 249999948.499475598335 1 60068.460317799 2023-05-04T11:02:51.457861+00:00 13528516.922833748162 236471431.577183634043 249999948.500017374754 1 60068.460329562 2023-05-04T11:02:52.474156+00:00 13528585.569692393765 236471362.930511891842 249999948.500204294920 1 60068.460340187 2023-05-04T11:02:53.392180+00:00 13528575.323768194765 236471373.176696121693 249999948.500464320183 1 60068.460352150 2023-05-04T11:02:54.425775+00:00 13528556.835626842454 236471391.664071559906 249999948.499698400497 1 60068.460363699 2023-05-04T11:02:55.423575+00:00 13528569.682629203424 236471378.817972302437 249999948.500601500273 1 60068.460375201 2023-05-04T11:02:56.417355+00:00 13528556.421682251617 236471392.078617960215 249999948.500300198793 1 60068.460386853 2023-05-04T11:02:57.424068+00:00 13528553.621179753914 236471394.878667563200 249999948.499847322702 1 60068.460399247 2023-05-04T11:02:58.494957+00:00 13528580.077718181536 236471368.422596812248 249999948.500314980745 1 60068.460410209 2023-05-04T11:02:59.442091+00:00 13528539.260980807245 236471409.238707602024 249999948.499688416719 1 60068.460421988 2023-05-04T11:03:00.459769+00:00 13528569.419060094282 236471379.080991744995 249999948.500051826239 1 60068.460434163 2023-05-04T11:03:01.511695+00:00 13528572.418938735500 236471376.080495148897 249999948.499433875084 1 60068.460446158 2023-05-04T11:03:02.548064+00:00 13528525.438581686467 236471423.061152279377 249999948.499733954668 1 60068.460458478 2023-05-04T11:03:03.612487+00:00 13528558.267088079825 236471390.232755094767 249999948.499843180180 1 60068.460469197 2023-05-04T11:03:04.538614+00:00 13528524.072518259287 236471424.427443474531 249999948.499961733818 1 60068.460480387 2023-05-04T11:03:05.505487+00:00 13528508.901988128200 236471439.597794950008 249999948.499783068895 1 60068.460490753 2023-05-04T11:03:06.401086+00:00 13528631.223762406036 236471317.276562213898 249999948.500324606895 1 60068.460503065 2023-05-04T11:03:07.464854+00:00 13528541.466964276507 236471407.032663881779 249999948.499628156424 1 60068.460514410 2023-05-04T11:03:08.445065+00:00 13528525.443510208279 236471423.056568294764 249999948.500078499317 1 60068.460525673 2023-05-04T11:03:09.418117+00:00 13528568.578397331759 236471379.920967012644 249999948.499364346266 1 60068.460537342 2023-05-04T11:03:10.426329+00:00 13528544.966748349369 236471403.533241808414 249999948.499990165234 1 60068.460549793 2023-05-04T11:03:11.502093+00:00 13528566.097018983215 236471382.402810156345 249999948.499829143286 1 60068.460560966 2023-05-04T11:03:12.467458+00:00 13528519.754709608853 236471428.745116889477 249999948.499826490879 1 60068.460572144 2023-05-04T11:03:13.433199+00:00 13528589.611526129767 236471358.888500005007 249999948.500026136637 1 60068.460583697 2023-05-04T11:03:14.431436+00:00 13528525.862010337412 236471422.638059407473 249999948.500069737434 1 60068.460595123 2023-05-04T11:03:15.418652+00:00 13528519.918813090771 236471428.581035912037 249999948.499848991632 1 60068.460607572 2023-05-04T11:03:16.494169+00:00 13528536.236857218668 236471412.263090640306 249999948.499947845936 1 60068.460618851 2023-05-04T11:03:17.468737+00:00 13528578.706455620006 236471369.793645441532 249999948.500101059675 1 60068.460630536 2023-05-04T11:03:18.478299+00:00 13528585.323501087725 236471363.176584541798 249999948.500085622072 1 60068.460641963 2023-05-04T11:03:19.465620+00:00 13528541.125806041062 236471407.373716145754 249999948.499522179365 1 60068.460653113 2023-05-04T11:03:20.428927+00:00 13528575.573738399893 236471372.925904870033 249999948.499643266201 1 60068.460665186 2023-05-04T11:03:21.472085+00:00 13528510.684891233221 236471437.814961820841 249999948.499853044748 1 60068.460676355 2023-05-04T11:03:22.437062+00:00 13528525.588764753193 236471422.910416007042 249999948.499180763960 1 60068.460688592 2023-05-04T11:03:23.494357+00:00 13528606.582930890843 236471341.916980475187 249999948.499911367893 1 60068.460700138 2023-05-04T11:03:24.491978+00:00 13528530.202154399827 236471418.297822773457 249999948.499977171421 1 60068.460711127 2023-05-04T11:03:25.441372+00:00 13528571.764318836853 236471376.735192596912 249999948.499511420727 1 60068.460723066 2023-05-04T11:03:26.472872+00:00 13528497.498443087563 236471451.001368701458 249999948.499811798334 1 60068.460734573 2023-05-04T11:03:27.467142+00:00 13528544.695565126836 236471403.804224491119 249999948.499789625406 1 60068.460745569 2023-05-04T11:03:28.417197+00:00 13528526.333109702915 236471422.166676819324 249999948.499786525965 1 60068.460758312 2023-05-04T11:03:29.518109+00:00 13528563.742929225788 236471384.757135510445 249999948.500064730644 1 60068.460769656 2023-05-04T11:03:30.498265+00:00 13528562.158222265542 236471386.342301994562 249999948.500524252653 1 60068.460780617 2023-05-04T11:03:31.445291+00:00 13528567.974861225113 236471380.525659739971 249999948.500520974398 1 60068.460792844 2023-05-04T11:03:32.501752+00:00 13528527.676396617666 236471420.823607236147 249999948.500003844500 1 60068.460804891 2023-05-04T11:03:33.542595+00:00 13528544.907350534573 236471403.592136293650 249999948.499486833811 1 60068.460815438 2023-05-04T11:03:34.453868+00:00 13528555.772907355800 236471392.727547109127 249999948.500454455614 1 60068.460826431 2023-05-04T11:03:35.403666+00:00 13528576.792050871998 236471371.708810210228 249999948.500861078501 1 60068.460838259 2023-05-04T11:03:36.425548+00:00 13528515.204795269296 236471433.295307934284 249999948.500103205442 1 60068.460850511 2023-05-04T11:03:37.484147+00:00 13528547.734543269500 236471400.765895664692 249999948.500438928604 1 60068.460861423 2023-05-04T11:03:38.426956+00:00 13528537.926187094301 236471410.573762953281 249999948.499950051308 1 60068.460873433 2023-05-04T11:03:39.464655+00:00 13528478.074826689437 236471470.425144851208 249999948.499971538782 1 60068.460884470 2023-05-04T11:03:40.418208+00:00 13528592.563867712393 236471355.936199963093 249999948.500067681074 1 60068.460896071 2023-05-04T11:03:41.420559+00:00 13528515.333241021261 236471433.166883409023 249999948.500124424696 1 60068.460907950 2023-05-04T11:03:42.446893+00:00 13528562.969528077170 236471385.530497789383 249999948.500025868416 1 60068.460920220 2023-05-04T11:03:43.507041+00:00 13528561.115267638117 236471387.384701997042 249999948.499969631433 1 60068.460930849 2023-05-04T11:03:44.425395+00:00 13528538.480339219794 236471410.019608587027 249999948.499947816133 1 60068.460943500 2023-05-04T11:03:45.518356+00:00 13528559.993234718218 236471388.506663709879 249999948.499898433685 1 60068.460954625 2023-05-04T11:03:46.479610+00:00 13528528.597042407840 236471419.902455091476 249999948.499497503042 1 60068.460965409 2023-05-04T11:03:47.411355+00:00 13528569.268201056868 236471379.231637716293 249999948.499838769436 1 60068.460977477 2023-05-04T11:03:48.454018+00:00 13528570.805264741182 236471377.694295316935 249999948.499560058117 1 60068.460988941 2023-05-04T11:03:49.444514+00:00 13528528.549283888191 236471419.951128453016 249999948.500412344933 1 60068.461000773 2023-05-04T11:03:50.466760+00:00 13528550.879404118285 236471397.620346546173 249999948.499750673771 1 60068.461011851 2023-05-04T11:03:51.423947+00:00 13528460.774412849918 236471487.725250065327 249999948.499662905931 1 60068.461023724 2023-05-04T11:03:52.449754+00:00 13528557.219222089276 236471391.280552446842 249999948.499774545431 1 60068.461035979 2023-05-04T11:03:53.508638+00:00 13528528.780319007114 236471419.719936579466 249999948.500255584717 1 60068.461046694 2023-05-04T11:03:54.434327+00:00 13528526.931070184335 236471421.568700969219 249999948.499771147966 1 60068.461058252 2023-05-04T11:03:55.432964+00:00 13528558.231237221509 236471390.268464535475 249999948.499701768160 1 60068.461070448 2023-05-04T11:03:56.486671+00:00 13528519.640405585989 236471428.859933197498 249999948.500338792801 1 60068.461081493 2023-05-04T11:03:57.440984+00:00 13528521.982153680176 236471426.517658382654 249999948.499812066555 1 60068.461092750 2023-05-04T11:03:58.413607+00:00 13528559.499814974144 236471389.000461399555 249999948.500276386738 1 60068.461104740 2023-05-04T11:03:59.449539+00:00 13528468.237819153816 236471480.262314230204 249999948.500133395195 1 60068.461116503 2023-05-04T11:04:00.465875+00:00 13528495.443938048556 236471453.056237220764 249999948.500175267458 1 60068.461132391 2023-05-04T11:04:01.838635+00:00 13528591.827432340011 236471356.672695755959 249999948.500128090382 1 60068.461140482 2023-05-04T11:04:02.537673+00:00 13528583.218799967319 236471365.281114697456 249999948.499914675951 1 60068.461151133 2023-05-04T11:04:03.457897+00:00 13528481.286857098341 236471467.213458836079 249999948.500315934420 1 60068.461163962 2023-05-04T11:04:04.566336+00:00 13528532.439004484564 236471416.061056256294 249999948.500060737133 1 60068.461175319 2023-05-04T11:04:05.547526+00:00 13528526.690847292542 236471421.809033155441 249999948.499880433083 1 60068.461186515 2023-05-04T11:04:06.514873+00:00 13528521.991756036878 236471426.508362144232 249999948.500118196011 1 60068.461197093 2023-05-04T11:04:07.428804+00:00 13528562.927734855562 236471385.571630358696 249999948.499365210533 1 60068.461208689 2023-05-04T11:04:08.430697+00:00 13528532.836727175862 236471415.662889301777 249999948.499616473913 1 60068.461220668 2023-05-04T11:04:09.465685+00:00 13528519.479984223843 236471429.020085871220 249999948.500070095062 1 60068.461232246 2023-05-04T11:04:10.466045+00:00 13528545.254186023027 236471403.245432436466 249999948.499618470669 1 60068.461243839 2023-05-04T11:04:11.467647+00:00 13528527.340023294091 236471421.159936934710 249999948.499960243702 1 60068.461256156 2023-05-04T11:04:12.531895+00:00 13528553.578982764855 236471394.921225607395 249999948.500208377838 1 60068.461267151 2023-05-04T11:04:13.481841+00:00 13528570.605494929478 236471377.894379675388 249999948.499874591827 1 60068.461279378 2023-05-04T11:04:14.538305+00:00 13528488.008408579975 236471460.491353303194 249999948.499761879444 1 60068.461290053 2023-05-04T11:04:15.460589+00:00 13528552.686367353424 236471395.813503175974 249999948.499870538712 1 60068.461301807 2023-05-04T11:04:16.476134+00:00 13528558.552117241547 236471389.948732137680 249999948.500849366188 1 60068.461313124 2023-05-04T11:04:17.453952+00:00 13528520.813232704997 236471427.687135905027 249999948.500368595123 1 60068.461324871 2023-05-04T11:04:18.468794+00:00 13528505.621515903622 236471442.878401428461 249999948.499917328358 1 60068.461336157 2023-05-04T11:04:19.443952+00:00 13528546.829817606136 236471401.669965893030 249999948.499783486128 1 60068.461348038 2023-05-04T11:04:20.470499+00:00 13528504.459960930049 236471444.039723396301 249999948.499684333801 1 60068.461359353 2023-05-04T11:04:21.448074+00:00 13528560.458999343216 236471388.040504813194 249999948.499504148960 1 60068.461370490 2023-05-04T11:04:22.410317+00:00 13528565.157024512067 236471383.343095839024 249999948.500120341778 1 60068.461382984 2023-05-04T11:04:23.489839+00:00 13528529.113199023530 236471419.386836469173 249999948.500035494566 1 60068.461394225 2023-05-04T11:04:24.461007+00:00 13528527.678622005507 236471420.821201264858 249999948.499823272228 1 60068.461406096 2023-05-04T11:04:25.486704+00:00 13528528.412280261517 236471420.088209211826 249999948.500489473343 1 60068.461417868 2023-05-04T11:04:26.503833+00:00 13528508.178387541324 236471440.321172267199 249999948.499559819698 1 60068.461429019 2023-05-04T11:04:27.467179+00:00 13528534.464136602357 236471414.036044895649 249999948.500181496143 1 60068.461440457 2023-05-04T11:04:28.455502+00:00 13528531.698135759681 236471416.801328808069 249999948.499464571476 1 60068.461451946 2023-05-04T11:04:29.448171+00:00 13528546.690894376487 236471401.809047192335 249999948.499941557646 1 60068.461463857 2023-05-04T11:04:30.477306+00:00 13528478.959634000435 236471469.540871143341 249999948.500505149364 1 60068.461474977 2023-05-04T11:04:31.438015+00:00 13528551.498999852687 236471397.000654757023 249999948.499654620886 1 60068.461486673 2023-05-04T11:04:32.448543+00:00 13528483.120747832581 236471465.379183232784 249999948.499931067228 1 60068.461498112 2023-05-04T11:04:33.436858+00:00 13528524.053575348109 236471424.447282552719 249999948.500857889652 1 60068.461509763 2023-05-04T11:04:34.443531+00:00 13528525.745845848694 236471422.753370851278 249999948.499216705561 1 60068.461522232 2023-05-04T11:04:35.520870+00:00 13528526.053175391629 236471422.446358263493 249999948.499533653259 1 60068.461533095 2023-05-04T11:04:36.459399+00:00 13528503.679281117395 236471444.820641279221 249999948.499922394753 1 60068.461544281 2023-05-04T11:04:37.425883+00:00 13528540.368425728753 236471408.131216257811 249999948.499641984701 1 60068.461555669 2023-05-04T11:04:38.409772+00:00 13528544.420191984624 236471404.079905778170 249999948.500097751617 1 60068.461568069 2023-05-04T11:04:39.481161+00:00 13528532.351626396179 236471416.148387432098 249999948.500013828278 1 60068.461579045 2023-05-04T11:04:40.429519+00:00 13528531.222639966756 236471417.276279389858 249999948.498919367790 0 60068.461590803 2023-05-04T11:04:41.445386+00:00 13528499.809870246798 236471448.690329015255 249999948.500199258327 1 60068.461602240 2023-05-04T11:04:42.433540+00:00 13528488.469081399962 236471460.031332492828 249999948.500413894653 1 60068.461614124 2023-05-04T11:04:43.460337+00:00 13528518.931634483859 236471429.568458884954 249999948.500093370676 1 60068.461625277 2023-05-04T11:04:44.423919+00:00 13528546.889978315681 236471401.610109686852 249999948.500088006258 1 60068.461637021 2023-05-04T11:04:45.438607+00:00 13528539.504951853305 236471408.995325565338 249999948.500277429819 1 60068.461648522 2023-05-04T11:04:46.432330+00:00 13528519.978557247669 236471428.521384984255 249999948.499942243099 1 60068.461660361 2023-05-04T11:04:47.455235+00:00 13528533.920627342537 236471414.579894006252 249999948.500521361828 1 60068.461672039 2023-05-04T11:04:48.464177+00:00 13528518.224405951798 236471430.275251895189 249999948.499657839537 1 60068.461683439 2023-05-04T11:04:49.449150+00:00 13528520.999097190797 236471427.500532358885 249999948.499629557133 1 60068.461694944 2023-05-04T11:04:50.443156+00:00 13528501.331429028884 236471447.168739199638 249999948.500168234110 1 60068.461707550 2023-05-04T11:04:51.532321+00:00 13528517.452135460451 236471431.047785431147 249999948.499920904636 1 60068.461718238 2023-05-04T11:04:52.455750+00:00 13528480.504247140139 236471467.995859026909 249999948.500106155872 1 60068.461729674 2023-05-04T11:04:53.443796+00:00 13528507.498589286581 236471441.001480311155 249999948.500069588423 1 60068.461740747 2023-05-04T11:04:54.400496+00:00 13528561.209787603468 236471387.290214180946 249999948.500001788139 1 60068.461753090 2023-05-04T11:04:55.466961+00:00 13528497.719153827056 236471450.780654102564 249999948.499807924032 1 60068.461764093 2023-05-04T11:04:56.417580+00:00 13528504.127352738753 236471444.373195827007 249999948.500548571348 1 60068.461775701 2023-05-04T11:04:57.420529+00:00 13528482.886139297858 236471465.614456862211 249999948.500596165657 1 60068.461788044 2023-05-04T11:04:58.487042+00:00 13528469.120501834899 236471479.380066394806 249999948.500568240881 1 60068.461799463 2023-05-04T11:04:59.473632+00:00 13528539.971923770383 236471408.527534484863 249999948.499458253384 1 60068.461810781 2023-05-04T11:05:00.451442+00:00 13528507.987085640430 236471440.512964427471 249999948.500050067902 1 60068.461824154 2023-05-04T11:05:01.606848+00:00 13528521.884412916377 236471426.615193992853 249999948.499606907368 1 60068.461834328 2023-05-04T11:05:02.485950+00:00 13528468.902484172955 236471479.597926497459 249999948.500410676003 1 60068.461847012 2023-05-04T11:05:03.581872+00:00 13528552.135924316943 236471396.364066421986 249999948.499990731478 1 60068.461857278 2023-05-04T11:05:04.468817+00:00 13528499.873307833448 236471448.626537799835 249999948.499845623970 1 60068.461868918 2023-05-04T11:05:05.474499+00:00 13528579.695106232539 236471368.805368721485 249999948.500474959612 1 60068.461881194 2023-05-04T11:05:06.535155+00:00 13528513.740597343072 236471434.759582906961 249999948.500180244446 1 60068.461891750 2023-05-04T11:05:07.447236+00:00 13528489.926669040695 236471458.572642236948 249999948.499311268330 1 60068.461903743 2023-05-04T11:05:08.483356+00:00 13528533.547481531277 236471414.953223675489 249999948.500705212355 1 60068.461915399 2023-05-04T11:05:09.490500+00:00 13528526.653872268274 236471421.846021980047 249999948.499894261360 1 60068.461926821 2023-05-04T11:05:10.477340+00:00 13528469.756120430306 236471478.743795216084 249999948.499915659428 1 60068.461938694 2023-05-04T11:05:11.503177+00:00 13528557.906373659149 236471390.592959135771 249999948.499332785606 1 60068.461949794 2023-05-04T11:05:12.462217+00:00 13528497.347964869812 236471451.151880383492 249999948.499845266342 1 60068.461962239 2023-05-04T11:05:13.537444+00:00 13528528.653155304492 236471419.847278654575 249999948.500433951616 1 60068.461972613 2023-05-04T11:05:14.433771+00:00 13528525.281071528792 236471423.218831211329 249999948.499902725220 1 60068.461984311 2023-05-04T11:05:15.444515+00:00 13528544.197816750035 236471404.301750332117 249999948.499567091465 1 60068.461996142 2023-05-04T11:05:16.466666+00:00 13528462.480218144134 236471486.019633591175 249999948.499851733446 1 60068.462007659 2023-05-04T11:05:17.461756+00:00 13528538.915422743186 236471409.584628164768 249999948.500050902367 1 60068.462019565 2023-05-04T11:05:18.490425+00:00 13528493.390703467652 236471455.109423637390 249999948.500127106905 1 60068.462032055 2023-05-04T11:05:19.569579+00:00 13528474.718146959320 236471473.781940251589 249999948.500087201595 1 60068.462042645 2023-05-04T11:05:20.484497+00:00 13528520.328615784645 236471428.171477258205 249999948.500093042850 1 60068.462054449 2023-05-04T11:05:21.504369+00:00 13528500.252044172958 236471448.247630238533 249999948.499674409628 1 60068.462065297 2023-05-04T11:05:22.441630+00:00 13528519.643749490380 236471428.856762498617 249999948.500512003899 1 60068.462076447 2023-05-04T11:05:23.405055+00:00 13528529.195394013077 236471419.304381608963 249999948.499775618315 1 60068.462088778 2023-05-04T11:05:24.470388+00:00 13528509.549986658618 236471438.950217127800 249999948.500203788280 1 60068.462099806 2023-05-04T11:05:25.423225+00:00 13528527.944688834250 236471420.555159568787 249999948.499848395586 1 60068.462112395 2023-05-04T11:05:26.510896+00:00 13528553.161888271570 236471395.337467789650 249999948.499356061220 1 60068.462123608 2023-05-04T11:05:27.479722+00:00 13528506.913685522974 236471441.586606383324 249999948.500291913748 1 60068.462134586 2023-05-04T11:05:28.428249+00:00 13528561.320335280150 236471387.179546087980 249999948.499881356955 1 60068.462146463 2023-05-04T11:05:29.454419+00:00 13528448.111887782812 236471500.387592583895 249999948.499480366707 1 60068.462158166 2023-05-04T11:05:30.465573+00:00 13528542.939519515261 236471405.560550481081 249999948.500070005655 1 60068.462169465 2023-05-04T11:05:31.441785+00:00 13528576.194311397150 236471372.306005954742 249999948.500317364931 1 60068.462182146 2023-05-04T11:05:32.537475+00:00 13528487.061449056491 236471461.438077092171 249999948.499526143074 1 60068.462192827 2023-05-04T11:05:33.460227+00:00 13528528.285633143038 236471420.214946031570 249999948.500579178333 1 60068.462204820 2023-05-04T11:05:34.496444+00:00 13528499.180593404919 236471449.319473952055 249999948.500067353249 1 60068.462215851 2023-05-04T11:05:35.449533+00:00 13528517.274949679151 236471431.224911242723 249999948.499860912561 1 60068.462227724 2023-05-04T11:05:36.475357+00:00 13528525.339441506192 236471423.160846084356 249999948.500287592411 1 60068.462239102 2023-05-04T11:05:37.458400+00:00 13528518.857778768986 236471429.641683042049 249999948.499461799860 1 60068.462250751 2023-05-04T11:05:38.464922+00:00 13528495.865930285305 236471452.633911728859 249999948.499842017889 1 60068.462262423 2023-05-04T11:05:39.473308+00:00 13528509.185205250978 236471439.314812242985 249999948.500017493963 1 60068.462274505 2023-05-04T11:05:40.517216+00:00 13528471.131857180968 236471477.367863595486 249999948.499720782042 1 60068.462286215 2023-05-04T11:05:41.528979+00:00 13528517.686747187749 236471430.812395006418 249999948.499142199755 1 60068.462297699 2023-05-04T11:05:42.521183+00:00 13528547.291667524725 236471401.208420723677 249999948.500088244677 1 60068.462308586 2023-05-04T11:05:43.461826+00:00 13528508.830602345988 236471439.669232755899 249999948.499835103750 1 60068.462319341 2023-05-04T11:05:44.391040+00:00 13528467.818410912529 236471480.681639015675 249999948.500049918890 1 60068.462332009 2023-05-04T11:05:45.485629+00:00 13528475.512585671619 236471472.987264156342 249999948.499849826097 1 60068.462343082 2023-05-04T11:05:46.442318+00:00 13528533.398024799302 236471415.101637899876 249999948.499662697315 1 60068.462354957 2023-05-04T11:05:47.468270+00:00 13528463.158843768761 236471485.340730369091 249999948.499574124813 1 60068.462366892 2023-05-04T11:05:48.499518+00:00 13528531.866668153554 236471416.633219540119 249999948.499887704849 1 60068.462378375 2023-05-04T11:05:49.491570+00:00 13528501.218606548384 236471447.281711965799 249999948.500318527222 1 60068.462389453 2023-05-04T11:05:50.448761+00:00 13528512.624124530703 236471435.875342577696 249999948.499467104673 1 60068.462400998 2023-05-04T11:05:51.446254+00:00 13528513.119124205783 236471435.381165117025 249999948.500289320946 1 60068.462412785 2023-05-04T11:05:52.464620+00:00 13528541.309982115403 236471407.190235942602 249999948.500218063593 1 60068.462424288 2023-05-04T11:05:53.458422+00:00 13528554.026520779356 236471394.473239094019 249999948.499759882689 1 60068.462435297 2023-05-04T11:05:54.409644+00:00 13528467.950443159789 236471480.549630105495 249999948.500073254108 1 60068.462448422 2023-05-04T11:05:55.543686+00:00 13528506.288385074586 236471442.211689174175 249999948.500074237585 1 60068.462458420 2023-05-04T11:05:56.407458+00:00 13528526.893153999001 236471421.607268303633 249999948.500422298908 1 60068.462471360 2023-05-04T11:05:57.525500+00:00 13528487.019199969247 236471461.480553537607 249999948.499753504992 1 60068.462481535 2023-05-04T11:05:58.404588+00:00 13528485.246153969318 236471463.253747761250 249999948.499901741743 1 60068.462493768 2023-05-04T11:05:59.461544+00:00 13528490.455469829962 236471458.044889718294 249999948.500359535217 1 60068.462505066 2023-05-04T11:06:00.437681+00:00 13528544.699489425868 236471403.800529927015 249999948.500019341707 1 60068.462516536 2023-05-04T11:06:01.428741+00:00 13528506.029420211911 236471442.470522284508 249999948.499942481518 1 60068.462530643 2023-05-04T11:06:02.647518+00:00 13528502.983544267714 236471445.516662359238 249999948.500206619501 1 60068.462541785 2023-05-04T11:06:03.610255+00:00 13528480.551874388009 236471467.948050051928 249999948.499924451113 1 60068.462552656 2023-05-04T11:06:04.549516+00:00 13528537.819898851216 236471410.679992794991 249999948.499891638756 1 60068.462563561 2023-05-04T11:06:05.491690+00:00 13528513.469612343237 236471435.030203163624 249999948.499815493822 1 60068.462574833 2023-05-04T11:06:06.465564+00:00 13528535.322568323463 236471413.177324920893 249999948.499893248081 1 60068.462587169 2023-05-04T11:06:07.531445+00:00 13528477.602606460452 236471470.897057175636 249999948.499663650990 1 60068.462597898 2023-05-04T11:06:08.458420+00:00 13528537.849873036146 236471410.649913251400 249999948.499786287546 1 60068.462609540 2023-05-04T11:06:09.464256+00:00 13528479.464660255238 236471469.035060882568 249999948.499721139669 1 60068.462620594 2023-05-04T11:06:10.419286+00:00 13528483.755535442382 236471464.744186133146 249999948.499721586704 1 60068.462633010 2023-05-04T11:06:11.492065+00:00 13528523.073337966576 236471425.426730781794 249999948.500068753958 1 60068.462644304 2023-05-04T11:06:12.467832+00:00 13528528.648697597906 236471419.850730955601 249999948.499428540468 1 60068.462656839 2023-05-04T11:06:13.550908+00:00 13528533.815348267555 236471414.684706687927 249999948.500054955482 1 60068.462667379 2023-05-04T11:06:14.461521+00:00 13528514.938749874011 236471433.560927271843 249999948.499677151442 1 60068.462678628 2023-05-04T11:06:15.433438+00:00 13528486.430659951642 236471462.068895041943 249999948.499554991722 1 60068.462690889 2023-05-04T11:06:16.492842+00:00 13528509.912631237879 236471438.587317615747 249999948.499948859215 1 60068.462702435 2023-05-04T11:06:17.490378+00:00 13528525.273762481287 236471423.225778907537 249999948.499541401863 1 60068.462713602 2023-05-04T11:06:18.455265+00:00 13528522.130760008469 236471426.369139194489 249999948.499899208546 1 60068.462724595 2023-05-04T11:06:19.405020+00:00 13528478.754117175937 236471469.745446950197 249999948.499564111233 1 60068.462737114 2023-05-04T11:06:20.486609+00:00 13528494.353008452803 236471454.146431505680 249999948.499439954758 1 60068.462748218 2023-05-04T11:06:21.446017+00:00 13528525.182846913114 236471423.317426860332 249999948.500273764133 1 60068.462759754 2023-05-04T11:06:22.442701+00:00 13528489.479751219973 236471459.019742071629 249999948.499493300915 1 60068.462771240 2023-05-04T11:06:23.435148+00:00 13528486.403080850840 236471462.097134202719 249999948.500215053558 1 60068.462783870 2023-05-04T11:06:24.526407+00:00 13528505.376724045724 236471443.122900247574 249999948.499624282122 1 60068.462795901 2023-05-04T11:06:25.565857+00:00 13528506.505223747343 236471441.995490193367 249999948.500713944435 1 60068.462806291 2023-05-04T11:06:26.463522+00:00 13528491.149962661788 236471457.350729912519 249999948.500692576170 1 60068.462818120 2023-05-04T11:06:27.485519+00:00 13528526.557280315086 236471421.942810863256 249999948.500091165304 1 60068.462830772 2023-05-04T11:06:28.578655+00:00 13528497.351609302685 236471451.148339122534 249999948.499948412180 1 60068.462841613 2023-05-04T11:06:29.515371+00:00 13528527.260867970064 236471421.238963752985 249999948.499831736088 1 60068.462853204 2023-05-04T11:06:30.516845+00:00 13528539.303411601111 236471409.196608275175 249999948.500019878149 1 60068.462863951 2023-05-04T11:06:31.445418+00:00 13528490.143646184355 236471458.356463313103 249999948.500109493732 1 60068.462875769 2023-05-04T11:06:32.466427+00:00 13528456.166723147035 236471492.333298712969 249999948.500021874905 1 60068.462887379 2023-05-04T11:06:33.469544+00:00 13528491.420800503343 236471457.079165577888 249999948.499966084957 1 60068.462898591 2023-05-04T11:06:34.438247+00:00 13528523.787024587393 236471424.712542027235 249999948.499566614628 1 60068.462910500 2023-05-04T11:06:35.467203+00:00 13528495.874415431172 236471452.626163184643 249999948.500578612089 1 60068.462921924 2023-05-04T11:06:36.454254+00:00 13528471.072548454627 236471477.427356034517 249999948.499904483557 1 60068.462934480 2023-05-04T11:06:37.539023+00:00 13528503.097889464349 236471445.401479333639 249999948.499368786812 1 60068.462944575 2023-05-04T11:06:38.411289+00:00 13528498.612715724856 236471449.888120949268 249999948.500836670399 1 60068.462957018 2023-05-04T11:06:39.486329+00:00 13528534.996374303475 236471413.503549218178 249999948.499923527241 1 60068.462968552 2023-05-04T11:06:40.482860+00:00 13528434.277343260124 236471514.222564607859 249999948.499907881021 1 60068.462979453 2023-05-04T11:06:41.424726+00:00 13528538.429870398715 236471410.070487022400 249999948.500357419252 1 60068.462990777 2023-05-04T11:06:42.403117+00:00 13528481.033826967701 236471467.465753823519 249999948.499580800533 1 60068.463002718 2023-05-04T11:06:43.434824+00:00 13528517.590959886089 236471430.909684628248 249999948.500644505024 1 60068.463014207 2023-05-04T11:06:44.427494+00:00 13528473.499597378075 236471475.000703692436 249999948.500301063061 1 60068.463025541 2023-05-04T11:06:45.406718+00:00 13528506.680045569316 236471441.819923609495 249999948.499969184399 1 60068.463037030 2023-05-04T11:06:46.399365+00:00 13528512.071902584285 236471436.427794814110 249999948.499697387218 1 60068.463049381 2023-05-04T11:06:47.466514+00:00 13528461.765863303095 236471486.734385251999 249999948.500248551369 1 60068.463060634 2023-05-04T11:06:48.438777+00:00 13528480.774161173031 236471467.725645393133 249999948.499806553125 1 60068.463072562 2023-05-04T11:06:49.469329+00:00 13528450.702436987311 236471497.797694563866 249999948.500131547451 1 60068.463083953 2023-05-04T11:06:50.453494+00:00 13528518.030195301399 236471430.469874382019 249999948.500069677830 1 60068.463095672 2023-05-04T11:06:51.466077+00:00 13528484.953702526167 236471463.545804113150 249999948.499506652355 1 60068.463107185 2023-05-04T11:06:52.460719+00:00 13528528.870047589764 236471419.630299687386 249999948.500347286463 1 60068.463118854 2023-05-04T11:06:53.468929+00:00 13528488.216226901859 236471460.284125059843 249999948.500351965427 1 60068.463130247 2023-05-04T11:06:54.453330+00:00 13528474.695296468213 236471473.804755747318 249999948.500052213669 1 60068.463141697 2023-05-04T11:06:55.442622+00:00 13528465.255655519664 236471483.243349820375 249999948.499005347490 1 60068.463153336 2023-05-04T11:06:56.448229+00:00 13528488.949016127735 236471459.551014840603 249999948.500030964613 1 60068.463165396 2023-05-04T11:06:57.490210+00:00 13528566.129095833749 236471382.370676219463 249999948.499772042036 1 60068.463177992 2023-05-04T11:06:58.578480+00:00 13528508.575751647353 236471439.924435168505 249999948.500186800957 1 60068.463188932 2023-05-04T11:06:59.523759+00:00 13528483.863600179553 236471464.635467976332 249999948.499068140984 1 60068.463199377 2023-05-04T11:07:00.426166+00:00 13528494.875150233507 236471453.624709665775 249999948.499859899282 1 60068.463211459 2023-05-04T11:07:01.470016+00:00 13528461.486226309091 236471487.013498574495 249999948.499724894762 1 60068.463224369 2023-05-04T11:07:02.585498+00:00 13528484.590306889266 236471463.909515887499 249999948.499822765589 1 60068.463234765 2023-05-04T11:07:03.483700+00:00 13528462.486331939697 236471486.013897716999 249999948.500229656696 1 60068.463246045 2023-05-04T11:07:04.458275+00:00 13528528.132177570835 236471420.367651820183 249999948.499829381704 1 60068.463257518 2023-05-04T11:07:05.449547+00:00 13528515.780164686963 236471432.720434159040 249999948.500598847866 1 60068.463269537 2023-05-04T11:07:06.488017+00:00 13528483.566236864775 236471464.933789163828 249999948.500026017427 1 60068.463280291 2023-05-04T11:07:07.417167+00:00 13528471.018285166472 236471477.482308149338 249999948.500593304634 1 60068.463293256 2023-05-04T11:07:08.537299+00:00 13528497.649156978354 236471450.850477159023 249999948.499634146690 1 60068.463304132 2023-05-04T11:07:09.477018+00:00 13528469.747051600367 236471478.752442926168 249999948.499494522810 1 60068.463315027 2023-05-04T11:07:10.418349+00:00 13528476.570694305003 236471471.929461181164 249999948.500155478716 1 60068.463326396 2023-05-04T11:07:11.400635+00:00 13528491.957444792613 236471456.541982978582 249999948.499427765608 1 60068.463339223 2023-05-04T11:07:12.508867+00:00 13528443.496792703867 236471505.002744257450 249999948.499536961317 1 60068.463350540 2023-05-04T11:07:13.486611+00:00 13528460.692924732342 236471487.806593835354 249999948.499518573284 1 60068.463361215 2023-05-04T11:07:14.408949+00:00 13528517.273081772029 236471431.226744115353 249999948.499825894833 1 60068.463372766 2023-05-04T11:07:15.406976+00:00 13528477.973110528663 236471470.527147471905 249999948.500257998705 1 60068.463385428 2023-05-04T11:07:16.500982+00:00 13528458.350696763024 236471490.149207383394 249999948.499904155731 1 60068.463396199 2023-05-04T11:07:17.431570+00:00 13528453.935762433335 236471494.563938587904 249999948.499701023102 1 60068.463408026 2023-05-04T11:07:18.453428+00:00 13528470.925372729078 236471477.574983298779 249999948.500356018543 1 60068.463419309 2023-05-04T11:07:19.428270+00:00 13528476.492880553007 236471472.006823569536 249999948.499704122543 1 60068.463431855 2023-05-04T11:07:20.512230+00:00 13528495.888777052984 236471452.611002802849 249999948.499779850245 1 60068.463442218 2023-05-04T11:07:21.407637+00:00 13528527.922330550849 236471420.577997654676 249999948.500328212976 1 60068.463453898 2023-05-04T11:07:22.416808+00:00 13528515.228242855519 236471433.271470814943 249999948.499713659286 1 60068.463466077 2023-05-04T11:07:23.469082+00:00 13528439.126565003768 236471509.373216032982 249999948.499781042337 1 60068.463476926 2023-05-04T11:07:24.406408+00:00 13528510.261629847810 236471438.238341987133 249999948.499971836805 1 60068.463489066 2023-05-04T11:07:25.455297+00:00 13528480.773625303060 236471467.726074874401 249999948.499700188637 1 60068.463500653 2023-05-04T11:07:26.456476+00:00 13528495.443278191611 236471453.056601494551 249999948.499879688025 1 60068.463512072 2023-05-04T11:07:27.443050+00:00 13528458.426168279722 236471490.074127554893 249999948.500295847654 1 60068.463523265 2023-05-04T11:07:28.410138+00:00 13528471.302717527375 236471477.197389572859 249999948.500107109547 1 60068.463535061 2023-05-04T11:07:29.429255+00:00 13528484.949892194942 236471463.550411522388 249999948.500303715467 1 60068.463546535 2023-05-04T11:07:30.420572+00:00 13528499.115675188601 236471449.384074062109 249999948.499749243259 1 60068.463558692 2023-05-04T11:07:31.471010+00:00 13528437.947302799672 236471510.553544372320 249999948.500847160816 1 60068.463570018 2023-05-04T11:07:32.449550+00:00 13528538.816661158577 236471409.683427572250 249999948.500088721514 1 60068.463582003 2023-05-04T11:07:33.485110+00:00 13528428.709830682725 236471519.790410339832 249999948.500241011381 1 60068.463593742 2023-05-04T11:07:34.499330+00:00 13528521.599744403735 236471426.899628400803 249999948.499372810125 1 60068.463605683 2023-05-04T11:07:35.530987+00:00 13528490.530600588769 236471457.969697088003 249999948.500297665596 1 60068.463616186 2023-05-04T11:07:36.438476+00:00 13528511.391998447478 236471437.108245074749 249999948.500243514776 1 60068.463627987 2023-05-04T11:07:37.458049+00:00 13528479.313160596415 236471469.186515271664 249999948.499675869942 1 60068.463640220 2023-05-04T11:07:38.515042+00:00 13528442.926958434284 236471505.573600530624 249999948.500558972359 1 60068.463651096 2023-05-04T11:07:39.454639+00:00 13528507.625012669712 236471440.875029355288 249999948.500042021275 1 60068.463662729 2023-05-04T11:07:40.459793+00:00 13528500.921566732228 236471447.578518360853 249999948.500085085630 1 60068.463675256 2023-05-04T11:07:41.542122+00:00 13528501.933032115921 236471446.566661268473 249999948.499693393707 1 60068.463686670 2023-05-04T11:07:42.528283+00:00 13528501.977405522019 236471446.523048698902 249999948.500454217196 1 60068.463697370 2023-05-04T11:07:43.452736+00:00 13528503.666646022350 236471444.832442879677 249999948.499088913202 1 60068.463708511 2023-05-04T11:07:44.415299+00:00 13528466.083200611174 236471482.416723817587 249999948.499924421310 1 60068.463720389 2023-05-04T11:07:45.441572+00:00 13528506.228678574786 236471442.270696341991 249999948.499374926090 1 60068.463732236 2023-05-04T11:07:46.465144+00:00 13528458.175229281187 236471490.324771434069 249999948.500000715256 1 60068.463743540 2023-05-04T11:07:47.441863+00:00 13528512.626059291884 236471435.874122709036 249999948.500182002783 1 60068.463755369 2023-05-04T11:07:48.463895+00:00 13528456.287293201312 236471492.212651491165 249999948.499944686890 1 60068.463767281 2023-05-04T11:07:49.493084+00:00 13528522.294404966757 236471426.205790013075 249999948.500194966793 1 60068.463777945 2023-05-04T11:07:50.414445+00:00 13528461.530900236219 236471486.969241797924 249999948.500142037868 1 60068.463789932 2023-05-04T11:07:51.450155+00:00 13528475.201037509367 236471473.299569845200 249999948.500607341528 1 60068.463801606 2023-05-04T11:07:52.458749+00:00 13528531.037934379652 236471417.462068945169 249999948.500003337860 1 60068.463813082 2023-05-04T11:07:53.450280+00:00 13528520.066586188972 236471428.433628588915 249999948.500214785337 1 60068.463824557 2023-05-04T11:07:54.441753+00:00 13528484.512943455949 236471463.986531376839 249999948.499474823475 1 60068.463836160 2023-05-04T11:07:55.444204+00:00 13528476.201149884611 236471472.297989010811 249999948.499138891697 1 60068.463847575 2023-05-04T11:07:56.430473+00:00 13528450.796090340242 236471497.704339802265 249999948.500430136919 1 60068.463859214 2023-05-04T11:07:57.436049+00:00 13528501.640614537522 236471446.859423071146 249999948.500037610531 1 60068.463870859 2023-05-04T11:07:58.442206+00:00 13528452.398497907445 236471496.101500749588 249999948.499998658895 1 60068.463882134 2023-05-04T11:07:59.416426+00:00 13528495.447388971224 236471453.052521497011 249999948.499910473824 1 60068.463893916 2023-05-04T11:08:00.434367+00:00 13528520.569895923138 236471427.930061757565 249999948.499957680702 1 60068.463906610 2023-05-04T11:08:01.531154+00:00 13528431.945600794628 236471516.554654240608 249999948.500255048275 1 60068.463920685 2023-05-04T11:08:02.747143+00:00 13528491.139210397378 236471457.360916197300 249999948.500126600266 1 60068.463928384 2023-05-04T11:08:03.412395+00:00 13528478.308452375233 236471470.191632270813 249999948.500084638596 1 60068.463941141 2023-05-04T11:08:04.514603+00:00 13528439.693515187129 236471508.806342184544 249999948.499857366085 1 60068.463953003 2023-05-04T11:08:05.539466+00:00 13528470.651716351509 236471477.848359197378 249999948.500075548887 1 60068.463964791 2023-05-04T11:08:06.557913+00:00 13528482.630434555933 236471465.869245409966 249999948.499679952860 1 60068.463975895 2023-05-04T11:08:07.517316+00:00 13528457.898503530771 236471490.601376116276 249999948.499879658222 1 60068.463986623 2023-05-04T11:08:08.444238+00:00 13528470.008164484054 236471478.492244035006 249999948.500408530235 1 60068.463998093 2023-05-04T11:08:09.435207+00:00 13528476.517626315355 236471471.982034146786 249999948.499660462141 1 60068.464009824 2023-05-04T11:08:10.448833+00:00 13528497.370912045240 236471451.128972113132 249999948.499884158373 1 60068.464021923 2023-05-04T11:08:11.494197+00:00 13528510.861801192164 236471437.637847065926 249999948.499648272991 1 60068.464032693 2023-05-04T11:08:12.424672+00:00 13528463.742445817217 236471484.758144766092 249999948.500590592623 1 60068.464046114 2023-05-04T11:08:13.584278+00:00 13528478.545232871547 236471469.954253345728 249999948.499486207962 1 60068.464057014 2023-05-04T11:08:14.526048+00:00 13528466.680493179709 236471481.819579124451 249999948.500072300434 1 60068.464068499 2023-05-04T11:08:15.518318+00:00 13528464.837336141616 236471483.662365883589 249999948.499702036381 1 60068.464079827 2023-05-04T11:08:16.497063+00:00 13528501.764383997768 236471446.735196322203 249999948.499580323696 1 60068.464090701 2023-05-04T11:08:17.436531+00:00 13528483.882233729586 236471464.617970675230 249999948.500204414129 1 60068.464102581 2023-05-04T11:08:18.462984+00:00 13528504.956374414265 236471443.543197393417 249999948.499571800232 1 60068.464114147 2023-05-04T11:08:19.462283+00:00 13528490.356315031648 236471458.143940091133 249999948.500255107880 1 60068.464125476 2023-05-04T11:08:20.441129+00:00 13528452.016830468550 236471496.483263552189 249999948.500094026327 1 60068.464137242 2023-05-04T11:08:21.457719+00:00 13528482.210867034271 236471466.288886696100 249999948.499753743410 1 60068.464148666 2023-05-04T11:08:22.444767+00:00 13528492.908011659980 236471455.591440379620 249999948.499452054501 1 60068.464161688 2023-05-04T11:08:23.569821+00:00 13528460.932252081111 236471487.567050129175 249999948.499302208424 1 60068.464172008 2023-05-04T11:08:24.461455+00:00 13528464.729828419164 236471483.769954890013 249999948.499783307314 1 60068.464183358 2023-05-04T11:08:25.442079+00:00 13528496.519596619532 236471451.980459183455 249999948.500055789948 1 60068.464195056 2023-05-04T11:08:26.452867+00:00 13528431.181303761899 236471517.318676114082 249999948.499979883432 1 60068.464207114 2023-05-04T11:08:27.494639+00:00 13528448.807639276609 236471499.692138910294 249999948.499778181314 1 60068.464218982 2023-05-04T11:08:28.520101+00:00 13528500.963454941288 236471447.536330640316 249999948.499785572290 1 60068.464229572 2023-05-04T11:08:29.435026+00:00 13528438.272813767195 236471510.226967632771 249999948.499781399965 1 60068.464241596 2023-05-04T11:08:30.473878+00:00 13528492.354605037719 236471456.145098447800 249999948.499703496695 1 60068.464252238 2023-05-04T11:08:31.393356+00:00 13528490.997339557856 236471457.503231376410 249999948.500570923090 1 60068.464264424 2023-05-04T11:08:32.446202+00:00 13528462.455052401870 236471486.044463276863 249999948.499515682459 1 60068.464277021 2023-05-04T11:08:33.534615+00:00 13528503.035565538332 236471445.464368462563 249999948.499933987856 1 60068.464288226 2023-05-04T11:08:34.502763+00:00 13528502.903395181522 236471445.596415579319 249999948.499810755253 1 60068.464298899 2023-05-04T11:08:35.424858+00:00 13528474.024464316666 236471474.475425899029 249999948.499890208244 1 60068.464310493 2023-05-04T11:08:36.426627+00:00 13528532.744066933170 236471415.755984991789 249999948.500051915646 1 60068.464323160 2023-05-04T11:08:37.521011+00:00 13528457.934454057366 236471490.565862834454 249999948.500316888094 1 60068.464334089 2023-05-04T11:08:38.465292+00:00 13528474.290100237355 236471474.209629952908 249999948.499730199575 1 60068.464345756 2023-05-04T11:08:39.473316+00:00 13528482.775881445035 236471465.724526613951 249999948.500408053398 1 60068.464357012 2023-05-04T11:08:40.445823+00:00 13528470.649194486439 236471477.850954562426 249999948.500149041414 1 60068.464369087 2023-05-04T11:08:41.489163+00:00 13528429.011624846607 236471519.488305777311 249999948.499930620193 1 60068.464380817 2023-05-04T11:08:42.502547+00:00 13528519.909455467016 236471428.590756326914 249999948.500211805105 1 60068.464391473 2023-05-04T11:08:43.423255+00:00 13528507.702139362693 236471440.798384249210 249999948.500523626804 1 60068.464402726 2023-05-04T11:08:44.395565+00:00 13528419.321976603940 236471529.178045481443 249999948.500022083521 1 60068.464414696 2023-05-04T11:08:45.429766+00:00 13528485.994709750637 236471462.504960358143 249999948.499670118093 1 60068.464426131 2023-05-04T11:08:46.417729+00:00 13528491.375620629638 236471457.124791383743 249999948.500412017107 1 60068.464438845 2023-05-04T11:08:47.516253+00:00 13528474.702090485021 236471473.798234820366 249999948.500325292349 1 60068.464449323 2023-05-04T11:08:48.421530+00:00 13528465.487650243565 236471483.012732326984 249999948.500382572412 1 60068.464461192 2023-05-04T11:08:49.446990+00:00 13528502.734619040042 236471445.765669047832 249999948.500288099051 1 60068.464472672 2023-05-04T11:08:50.438846+00:00 13528446.294276308268 236471502.205637663603 249999948.499913960695 1 60068.464485064 2023-05-04T11:08:51.509503+00:00 13528425.036280015483 236471523.463828772306 249999948.500108778477 1 60068.464495532 2023-05-04T11:08:52.413936+00:00 13528457.705468460917 236471490.794572949409 249999948.500041425228 1 60068.464507311 2023-05-04T11:08:53.431622+00:00 13528491.515380490571 236471456.984607964754 249999948.499988466501 1 60068.464518868 2023-05-04T11:08:54.430236+00:00 13528439.852663250640 236471508.647342413664 249999948.500005662441 1 60068.464531504 2023-05-04T11:08:55.521927+00:00 13528480.408185498789 236471468.091676533222 249999948.499862045050 1 60068.464541856 2023-05-04T11:08:56.416391+00:00 13528431.861861443147 236471516.638465076685 249999948.500326514244 1 60068.464554925 2023-05-04T11:08:57.545535+00:00 13528456.265716105700 236471492.234130412340 249999948.499846518040 1 60068.464565191 2023-05-04T11:08:58.432562+00:00 13528484.825857853517 236471463.674633383751 249999948.500491231680 1 60068.464576469 2023-05-04T11:08:59.406883+00:00 13528522.605622962117 236471425.893832474947 249999948.499455451965 1 60068.464589075 2023-05-04T11:09:00.496064+00:00 13528436.774352207780 236471511.725588321686 249999948.499940514565 1 60068.464599818 2023-05-04T11:09:01.424299+00:00 13528457.182345049456 236471491.317415416241 249999948.499760478735 1 60068.464613296 2023-05-04T11:09:02.588759+00:00 13528475.363558581099 236471473.137206941843 249999948.500765532255 1 60068.464623524 2023-05-04T11:09:03.472461+00:00 13528414.403576577082 236471534.096009045839 249999948.499585628510 1 60068.464635074 2023-05-04T11:09:04.470408+00:00 13528521.084138678387 236471427.416078925133 249999948.500217616558 1 60068.464646193 2023-05-04T11:09:05.431107+00:00 13528416.253039712086 236471532.246335268021 249999948.499374985695 1 60068.464658239 2023-05-04T11:09:06.471863+00:00 13528488.814790818840 236471459.685710072517 249999948.500500887632 1 60068.464669507 2023-05-04T11:09:07.445425+00:00 13528459.107919719070 236471489.391647189856 249999948.499566912651 1 60068.464680562 2023-05-04T11:09:08.400532+00:00 13528475.602904953063 236471472.897023260593 249999948.499928206205 1 60068.464692703 2023-05-04T11:09:09.449558+00:00 13528452.776851378381 236471495.723085105419 249999948.499936491251 1 60068.464704263 2023-05-04T11:09:10.448371+00:00 13528412.444017462432 236471536.055735290051 249999948.499752759933 1 60068.464715686 2023-05-04T11:09:11.435264+00:00 13528474.341328822076 236471474.158327758312 249999948.499656587839 1 60068.464727771 2023-05-04T11:09:12.479452+00:00 13528472.088764106855 236471476.411219954491 249999948.499984055758 1 60068.464739281 2023-05-04T11:09:13.473841+00:00 13528439.277285417542 236471509.221924901009 249999948.499210327864 1 60068.464750227 2023-05-04T11:09:14.419597+00:00 13528457.661816935986 236471490.838473945856 249999948.500290870667 1 60068.464762123 2023-05-04T11:09:15.447418+00:00 13528466.614298043773 236471481.885781586170 249999948.500079631805 1 60068.464774328 2023-05-04T11:09:16.501944+00:00 13528452.308258064091 236471496.191236197948 249999948.499494254589 1 60068.464785964 2023-05-04T11:09:17.507332+00:00 13528512.558351857588 236471435.942143470049 249999948.500495314598 1 60068.464797234 2023-05-04T11:09:18.480987+00:00 13528433.833079194650 236471514.666392028332 249999948.499471217394 1 60068.464809699 2023-05-04T11:09:19.557994+00:00 13528431.170264933258 236471517.330399632454 249999948.500664561987 1 60068.464820411 2023-05-04T11:09:20.483539+00:00 13528531.155436517671 236471417.343940287828 249999948.499376803637 1 60068.464831632 2023-05-04T11:09:21.452958+00:00 13528423.183482475579 236471525.316102504730 249999948.499584972858 1 60068.464843313 2023-05-04T11:09:22.462251+00:00 13528448.304380007088 236471500.195902168751 249999948.500282168388 1 60068.464854239 2023-05-04T11:09:23.406280+00:00 13528445.094804661348 236471503.405813962221 249999948.500618636608 1 60068.464866516 2023-05-04T11:09:24.466992+00:00 13528441.285096541047 236471507.214549183846 249999948.499645709991 1 60068.464878201 2023-05-04T11:09:25.476563+00:00 13528441.630707642063 236471506.869618952274 249999948.500326603651 1 60068.464889105 2023-05-04T11:09:26.418719+00:00 13528482.696839289740 236471465.803337246180 249999948.500176548958 1 60068.464901228 2023-05-04T11:09:27.466095+00:00 13528491.344042263925 236471457.156052440405 249999948.500094711781 1 60068.464912664 2023-05-04T11:09:28.454193+00:00 13528480.278284799308 236471468.221441209316 249999948.499725997448 1 60068.464923865 2023-05-04T11:09:29.421907+00:00 13528385.320830320939 236471563.179409384727 249999948.500239700079 1 60068.464935385 2023-05-04T11:09:30.417222+00:00 13528507.764133170247 236471440.735192209482 249999948.499325394630 1 60068.464947203 2023-05-04T11:09:31.438323+00:00 13528427.498947765678 236471521.000958561897 249999948.499906331301 1 60068.464958896 2023-05-04T11:09:32.448628+00:00 13528462.935726245865 236471485.564394235611 249999948.500120490789 1 60068.464970543 2023-05-04T11:09:33.454924+00:00 13528443.582841474563 236471504.917503148317 249999948.500344634056 1 60068.464983040 2023-05-04T11:09:34.534634+00:00 13528468.536885268986 236471479.963569134474 249999948.500454396009 1 60068.464993790 2023-05-04T11:09:35.463463+00:00 13528456.291151134297 236471492.208844810724 249999948.499995946884 1 60068.465005358 2023-05-04T11:09:36.462885+00:00 13528406.712554607540 236471541.787242591381 249999948.499797195196 1 60068.465016841 2023-05-04T11:09:37.455106+00:00 13528489.501411076635 236471458.998183578253 249999948.499594658613 1 60068.465029167 2023-05-04T11:09:38.520021+00:00 13528453.748247910291 236471494.752557754517 249999948.500805675983 1 60068.465039763 2023-05-04T11:09:39.435509+00:00 13528424.286947121844 236471524.213404506445 249999948.500351637602 1 60068.465051458 2023-05-04T11:09:40.445962+00:00 13528462.534853942692 236471485.965435087681 249999948.500289022923 1 60068.465063332 2023-05-04T11:09:41.471858+00:00 13528470.814992198721 236471477.685230910778 249999948.500223100185 1 60068.465074551 2023-05-04T11:09:42.441195+00:00 13528403.032459419221 236471545.467973440886 249999948.500432848930 1 60068.465086370 2023-05-04T11:09:43.462377+00:00 13528459.757663059980 236471488.742257833481 249999948.499920904636 1 60068.465098282 2023-05-04T11:09:44.491593+00:00 13528490.115730572492 236471458.384675055742 249999948.500405639410 1 60068.465109014 2023-05-04T11:09:45.418827+00:00 13528456.392248518765 236471492.107415378094 249999948.499663889408 1 60068.465121370 2023-05-04T11:09:46.486393+00:00 13528466.464087430388 236471482.035794615746 249999948.499882042408 1 60068.465132305 2023-05-04T11:09:47.431195+00:00 13528433.220821511000 236471515.278298527002 249999948.499120026827 1 60068.465144693 2023-05-04T11:09:48.501516+00:00 13528502.630274996161 236471445.869720846415 249999948.499995827675 1 60068.465155859 2023-05-04T11:09:49.466214+00:00 13528452.042509457096 236471496.457850515842 249999948.500359982252 1 60068.465166863 2023-05-04T11:09:50.416929+00:00 13528451.879816617817 236471496.620111376047 249999948.499927997589 1 60068.465178709 2023-05-04T11:09:51.440513+00:00 13528412.138054493815 236471536.362021297216 249999948.500075787306 1 60068.465191351 2023-05-04T11:09:52.532771+00:00 13528469.120221257210 236471479.380218714476 249999948.500439971685 1 60068.465202378 2023-05-04T11:09:53.485460+00:00 13528427.581678912044 236471520.917740941048 249999948.499419867992 1 60068.465213133 2023-05-04T11:09:54.414728+00:00 13528504.666454076767 236471443.833508074284 249999948.499962151051 1 60068.465224831 2023-05-04T11:09:55.425404+00:00 13528453.130227008834 236471495.369836568832 249999948.500063568354 1 60068.465236897 2023-05-04T11:09:56.467901+00:00 13528411.241519166157 236471537.259011626244 249999948.500530779362 1 60068.465248249 2023-05-04T11:09:57.448761+00:00 13528422.956770084798 236471525.542773038149 249999948.499543130398 1 60068.465260020 2023-05-04T11:09:58.465739+00:00 13528472.163637768477 236471476.335994631052 249999948.499632388353 1 60068.465271385 2023-05-04T11:09:59.447709+00:00 13528397.419323721901 236471551.080364167690 249999948.499687880278 1 60068.465283129 2023-05-04T11:10:00.462388+00:00 13528436.003489306197 236471512.496357381344 249999948.499846696854 1 60068.465299511 2023-05-04T11:10:01.877749+00:00 13528500.300092916936 236471448.200189143419 249999948.500282049179 1 60068.465308403 2023-05-04T11:10:02.646031+00:00 13528448.569787064567 236471499.930294454098 249999948.500081509352 1 60068.465320019 2023-05-04T11:10:03.649640+00:00 13528435.436907064170 236471513.063388586044 249999948.500295639038 1 60068.465330620 2023-05-04T11:10:04.565553+00:00 13528465.947247408330 236471482.552206814289 249999948.499454230070 1 60068.465341189 2023-05-04T11:10:05.478720+00:00 13528465.075965451077 236471483.423629462719 249999948.499594926834 1 60068.465354057 2023-05-04T11:10:06.590512+00:00 13528432.697335306555 236471515.802741020918 249999948.500076323748 1 60068.465364928 2023-05-04T11:10:07.529761+00:00 13528401.041888864711 236471547.457955718040 249999948.499844580889 1 60068.465376805 2023-05-04T11:10:08.555892+00:00 13528459.885953228921 236471488.613830298185 249999948.499783515930 1 60068.465387506 2023-05-04T11:10:09.480573+00:00 13528476.489885969087 236471472.009911030531 249999948.499796986580 1 60068.465398452 2023-05-04T11:10:10.426239+00:00 13528454.431083735079 236471494.068218857050 249999948.499302595854 1 60068.465411582 2023-05-04T11:10:11.560655+00:00 13528428.586794111878 236471519.912942975760 249999948.499737083912 1 60068.465422301 2023-05-04T11:10:12.486759+00:00 13528461.870433093980 236471486.628981739283 249999948.499414831400 1 60068.465433073 2023-05-04T11:10:13.417505+00:00 13528463.422814380378 236471485.076559901237 249999948.499374270439 1 60068.465444462 2023-05-04T11:10:14.401572+00:00 13528358.215291233733 236471590.284439772367 249999948.499731004238 1 60068.465458690 2023-05-04T11:10:15.630781+00:00 13528510.453482467681 236471438.047096312046 249999948.500578790903 1 60068.465469548 2023-05-04T11:10:16.569000+00:00 13528418.697216317058 236471529.803129792213 249999948.500346124172 1 60068.465479570 2023-05-04T11:10:17.434849+00:00 13528458.649915667251 236471489.849577039480 249999948.499492704868 1 60068.465491973 2023-05-04T11:10:18.506508+00:00 13528460.889127800241 236471487.611219704151 249999948.500347495079 1 60068.465502799 2023-05-04T11:10:19.441874+00:00 13528427.216634117067 236471521.283144801855 249999948.499778926373 1 60068.465515338 2023-05-04T11:10:20.525221+00:00 13528464.161628555506 236471484.337935209274 249999948.499563753605 1 60068.465526782 2023-05-04T11:10:21.513975+00:00 13528441.781568054110 236471506.718760967255 249999948.500329017639 1 60068.465538917 2023-05-04T11:10:22.562412+00:00 13528429.012846143916 236471519.487546771765 249999948.500392913818 1 60068.465550422 2023-05-04T11:10:23.556464+00:00 13528456.770000938326 236471491.730070352554 249999948.500071287155 1 60068.465560693 2023-05-04T11:10:24.443882+00:00 13528423.910930769518 236471524.588526964188 249999948.499457746744 1 60068.465572397 2023-05-04T11:10:25.455109+00:00 13528472.644210379571 236471475.855403840542 249999948.499614208937 1 60068.465584910 2023-05-04T11:10:26.536219+00:00 13528474.561234693974 236471473.938879787922 249999948.500114470720 1 60068.465595955 2023-05-04T11:10:27.490518+00:00 13528430.478250484914 236471518.021695286036 249999948.499945759773 1 60068.465607397 2023-05-04T11:10:28.479119+00:00 13528450.154504574835 236471498.346092849970 249999948.500597417355 1 60068.465619283 2023-05-04T11:10:29.506059+00:00 13528507.473753049970 236471441.026016801596 249999948.499769866467 1 60068.465630069 2023-05-04T11:10:30.437942+00:00 13528464.873036352918 236471483.626906186342 249999948.499942541122 1 60068.465641407 2023-05-04T11:10:31.417580+00:00 13528436.347563548014 236471512.152275234461 249999948.499838769436 1 60068.465653508 2023-05-04T11:10:32.463098+00:00 13528401.394548978657 236471547.105827063322 249999948.500376045704 1 60068.465664740 2023-05-04T11:10:33.433512+00:00 13528458.154910285026 236471490.345065683126 249999948.499975979328 1 60068.465676553 2023-05-04T11:10:34.454185+00:00 13528447.266136072576 236471501.233990609646 249999948.500126689672 1 60068.465689102 2023-05-04T11:10:35.538430+00:00 13528454.702718483284 236471493.797033905983 249999948.499752402306 1 60068.465699432 2023-05-04T11:10:36.430981+00:00 13528451.118818178773 236471497.381289869547 249999948.500108063221 1 60068.465711699 2023-05-04T11:10:37.490833+00:00 13528478.982340866700 236471469.517919272184 249999948.500260144472 1 60068.465722981 2023-05-04T11:10:38.465579+00:00 13528423.848290808499 236471524.652016162872 249999948.500306963921 1 60068.465734795 2023-05-04T11:10:39.486310+00:00 13528479.563043089584 236471468.936841368675 249999948.499884456396 1 60068.465746244 2023-05-04T11:10:40.475511+00:00 13528403.016969719902 236471545.483157485723 249999948.500127196312 1 60068.465757333 2023-05-04T11:10:41.433594+00:00 13528492.072054238990 236471456.427189588547 249999948.499243825674 1 60068.465769066 2023-05-04T11:10:42.447358+00:00 13528444.150566095486 236471504.349619954824 249999948.500186055899 1 60068.465780224 2023-05-04T11:10:43.411339+00:00 13528449.484539892524 236471499.015350490808 249999948.499890387058 1 60068.465792706 2023-05-04T11:10:44.489769+00:00 13528434.413673944771 236471514.086395561695 249999948.500069499016 1 60068.465803759 2023-05-04T11:10:45.444760+00:00 13528450.655742721632 236471497.844335108995 249999948.500077843666 1 60068.465815084 2023-05-04T11:10:46.423260+00:00 13528446.879904638976 236471501.619678825140 249999948.499583452940 1 60068.465826879 2023-05-04T11:10:47.442372+00:00 13528477.358890237287 236471471.141216278076 249999948.500106513500 1 60068.465838495 2023-05-04T11:10:48.445987+00:00 13528417.867065856233 236471530.632089048624 249999948.499154895544 1 60068.465849682 2023-05-04T11:10:49.412504+00:00 13528388.207392007113 236471560.292511373758 249999948.499903380871 1 60068.465861921 2023-05-04T11:10:50.469969+00:00 13528473.151735015213 236471475.347797989845 249999948.499532997608 1 60068.465873382 2023-05-04T11:10:51.460225+00:00 13528414.335031900555 236471534.165055990219 249999948.500087887049 1 60068.465885201 2023-05-04T11:10:52.481432+00:00 13528485.073395280167 236471463.426184743643 249999948.499580025673 1 60068.465896659 2023-05-04T11:10:53.471293+00:00 13528433.391733419150 236471515.108562350273 249999948.500295758247 1 60068.465907747 2023-05-04T11:10:54.429360+00:00 13528450.791019095108 236471497.708315283060 249999948.499334365129 1 60068.465919462 2023-05-04T11:10:55.441529+00:00 13528440.936508357525 236471507.562747448683 249999948.499255806208 1 60068.465931085 2023-05-04T11:10:56.445789+00:00 13528484.775834428146 236471463.724419385195 249999948.500253826380 1 60068.465942533 2023-05-04T11:10:57.434818+00:00 13528413.730284549296 236471534.769912570715 249999948.500197112560 1 60068.465954553 2023-05-04T11:10:58.473389+00:00 13528432.139873793349 236471516.359906107187 249999948.499779909849 1 60068.465965418 2023-05-04T11:10:59.412134+00:00 13528479.242038408294 236471469.258039236069 249999948.500077635050 1 60068.465977272 2023-05-04T11:11:00.436314+00:00 13528425.214618373662 236471523.285296499729 249999948.499914884567 1 60068.465988698 2023-05-04T11:11:01.423567+00:00 13528432.241279445589 236471516.258861720562 249999948.500141173601 1 60068.466000932 2023-05-04T11:11:02.480570+00:00 13528442.640798961744 236471505.859396845102 249999948.500195801258 1 60068.466012722 2023-05-04T11:11:03.499183+00:00 13528434.508300747722 236471513.991898238659 249999948.500198990107 1 60068.466024757 2023-05-04T11:11:04.539022+00:00 13528409.135095989332 236471539.364761084318 249999948.499857068062 1 60068.466034895 2023-05-04T11:11:05.414923+00:00 13528442.149044120684 236471506.351054936647 249999948.500099062920 1 60068.466047313 2023-05-04T11:11:06.487838+00:00 13528383.890501463786 236471564.609374612570 249999948.499876081944 1 60068.466058936 2023-05-04T11:11:07.492115+00:00 13528424.786444203928 236471523.713796675205 249999948.500240892172 1 60068.466069772 2023-05-04T11:11:08.428329+00:00 13528448.185382228345 236471500.314804673195 249999948.500186890364 1 60068.466081546 2023-05-04T11:11:09.445585+00:00 13528454.389311626554 236471494.111004084349 249999948.500315725803 1 60068.466092964 2023-05-04T11:11:10.432091+00:00 13528430.324972063303 236471518.175281018019 249999948.500253081322 1 60068.466104741 2023-05-04T11:11:11.449599+00:00 13528416.994039742276 236471531.505881965160 249999948.499921709299 1 60068.466115792 2023-05-04T11:11:12.404419+00:00 13528445.445268506184 236471503.054922074080 249999948.500190585852 1 60068.466128517 2023-05-04T11:11:13.503870+00:00 13528394.929656738415 236471553.570234149694 249999948.499890893698 1 60068.466139339 2023-05-04T11:11:14.438921+00:00 13528435.574516952038 236471512.924248278141 249999948.498765230179 0 60068.466150640 2023-05-04T11:11:15.415259+00:00 13528429.658585736528 236471518.840808898211 249999948.499394625425 1 60068.466162809 2023-05-04T11:11:16.466681+00:00 13528442.139517655596 236471506.360677093267 249999948.500194758177 1 60068.466174088 2023-05-04T11:11:17.441217+00:00 13528444.768507601693 236471503.731544196606 249999948.500051796436 1 60068.466185471 2023-05-04T11:11:18.424644+00:00 13528427.028238423169 236471521.471588134766 249999948.499826550484 1 60068.466197433 2023-05-04T11:11:19.458255+00:00 13528414.951294258237 236471533.548879176378 249999948.500173449516 1 60068.466208740 2023-05-04T11:11:20.435140+00:00 13528448.525368308648 236471499.974859625101 249999948.500227928162 1 60068.466220025 2023-05-04T11:11:21.410111+00:00 13528443.809323880821 236471504.690787225962 249999948.500111103058 1 60068.466232031 2023-05-04T11:11:22.447472+00:00 13528393.773492865264 236471554.726095557213 249999948.499588429928 1 60068.466243305 2023-05-04T11:11:23.421521+00:00 13528454.023718565702 236471494.476029336452 249999948.499747902155 1 60068.466255303 2023-05-04T11:11:24.458170+00:00 13528382.149927359074 236471566.349688768387 249999948.499616116285 1 60068.466266815 2023-05-04T11:11:25.452801+00:00 13528442.865907279775 236471505.634749531746 249999948.500656813383 1 60068.466278167 2023-05-04T11:11:26.433572+00:00 13528428.307298593223 236471520.193178743124 249999948.500477343798 1 60068.466289825 2023-05-04T11:11:27.440910+00:00 13528450.379857162014 236471498.119953006506 249999948.499810159206 1 60068.466300827 2023-05-04T11:11:28.391446+00:00 13528472.039117768407 236471476.461442768574 249999948.500560522079 1 60068.466312478 2023-05-04T11:11:29.398108+00:00 13528437.861828705296 236471510.637859880924 249999948.499688595533 1 60068.466324401 2023-05-04T11:11:30.428212+00:00 13528419.038714030758 236471529.461390376091 249999948.500104397535 1 60068.466336141 2023-05-04T11:11:31.442560+00:00 13528431.666242651641 236471516.833903849125 249999948.500146508217 1 60068.466348579 2023-05-04T11:11:32.517206+00:00 13528408.661327041686 236471539.838834226131 249999948.500161260366 1 60068.466359422 2023-05-04T11:11:33.454037+00:00 13528428.379028156400 236471520.121603548527 249999948.500631690025 1 60068.466370783 2023-05-04T11:11:34.435651+00:00 13528398.192174525931 236471550.307490020990 249999948.499664545059 1 60068.466382649 2023-05-04T11:11:35.460896+00:00 13528481.495438855141 236471467.004052191973 249999948.499491035938 1 60068.466394565 2023-05-04T11:11:36.490404+00:00 13528389.372477512807 236471559.127903938293 249999948.500381439924 1 60068.466405340 2023-05-04T11:11:37.421322+00:00 13528441.894236143678 236471506.605947554111 249999948.500183701515 1 60068.466417458 2023-05-04T11:11:38.468357+00:00 13528428.251813128591 236471520.247761726379 249999948.499574840069 1 60068.466428807 2023-05-04T11:11:39.448917+00:00 13528347.061494896188 236471601.438219070435 249999948.499713957310 1 60068.466440013 2023-05-04T11:11:40.417123+00:00 13528414.943694258109 236471533.555948495865 249999948.499642759562 1 60068.466451508 2023-05-04T11:11:41.410276+00:00 13528458.068653821945 236471490.430814057589 249999948.499467879534 1 60068.466463810 2023-05-04T11:11:42.473217+00:00 13528406.424679815769 236471542.075121968985 249999948.499801784754 1 60068.466474789 2023-05-04T11:11:43.421775+00:00 13528440.868221256882 236471507.631923377514 249999948.500144630671 1 60068.466486136 2023-05-04T11:11:44.402155+00:00 13528426.106203140691 236471522.393559217453 249999948.499762356281 1 60068.466498049 2023-05-04T11:11:45.431402+00:00 13528432.335920481011 236471516.164257913828 249999948.500178396702 1 60068.466509900 2023-05-04T11:11:46.455320+00:00 13528459.006835401058 236471489.492841929197 249999948.499677330256 1 60068.466521933 2023-05-04T11:11:47.495006+00:00 13528389.632777187973 236471558.866563022137 249999948.499340206385 1 60068.466532662 2023-05-04T11:11:48.421956+00:00 13528435.299484051764 236471513.201180338860 249999948.500664383173 1 60068.466544211 2023-05-04T11:11:49.419859+00:00 13528398.835276747122 236471549.664213865995 249999948.499490618706 1 60068.466556009 2023-05-04T11:11:50.439165+00:00 13528470.426776971668 236471478.073457837105 249999948.500234812498 1 60068.466567371 2023-05-04T11:11:51.420881+00:00 13528376.164033377543 236471572.336682558060 249999948.500715941191 1 60068.466579520 2023-05-04T11:11:52.470545+00:00 13528414.003758398816 236471534.496386379004 249999948.500144779682 1 60068.466591028 2023-05-04T11:11:53.464792+00:00 13528426.054714856669 236471522.444794684649 249999948.499509543180 1 60068.466602754 2023-05-04T11:11:54.477926+00:00 13528386.022777449340 236471562.476777732372 249999948.499555170536 1 60068.466614515 2023-05-04T11:11:55.494105+00:00 13528430.081636665389 236471518.418446511030 249999948.500083178282 1 60068.466625362 2023-05-04T11:11:56.431241+00:00 13528420.560038415715 236471527.940619856119 249999948.500658273697 1 60068.466637095 2023-05-04T11:11:57.445070+00:00 13528457.048572953790 236471491.451953858137 249999948.500526815653 1 60068.466648466 2023-05-04T11:11:58.427483+00:00 13528436.176786273718 236471512.322603851557 249999948.499390125275 1 60068.466660654 2023-05-04T11:11:59.480471+00:00 13528427.196159120649 236471521.303374886513 249999948.499534010887 1 60068.466671639 2023-05-04T11:12:00.429606+00:00 13528424.352497776970 236471524.146658271551 249999948.499156057835 1 60068.466684187 2023-05-04T11:12:01.513770+00:00 13528463.690828857943 236471484.809034138918 249999948.499862998724 1 60068.466697816 2023-05-04T11:12:02.691320+00:00 13528410.321160344407 236471538.178628057241 249999948.499788403511 1 60068.466707833 2023-05-04T11:12:03.556763+00:00 13528413.449025446549 236471535.051449418068 249999948.500474870205 1 60068.466720574 2023-05-04T11:12:04.657570+00:00 13528384.138548608869 236471564.361826747656 249999948.500375360250 1 60068.466732315 2023-05-04T11:12:05.672026+00:00 13528417.625591607764 236471530.874659419060 249999948.500251024961 1 60068.466741829 2023-05-04T11:12:06.494020+00:00 13528458.358378490433 236471490.141506344080 249999948.499884843826 1 60068.466754309 2023-05-04T11:12:07.572284+00:00 13528405.516226960346 236471542.983767837286 249999948.499994784594 1 60068.466765425 2023-05-04T11:12:08.532725+00:00 13528411.982616156340 236471536.517379552126 249999948.499995708466 1 60068.466775802 2023-05-04T11:12:09.429344+00:00 13528388.550316624343 236471559.949903517962 249999948.500220149755 1 60068.466788517 2023-05-04T11:12:10.527894+00:00 13528389.212724395096 236471559.287681728601 249999948.500406116247 1 60068.466799555 2023-05-04T11:12:11.481545+00:00 13528407.266119079664 236471541.234051465988 249999948.500170558691 1 60068.466811424 2023-05-04T11:12:12.507032+00:00 13528403.063634872437 236471545.435613632202 249999948.499248504639 1 60068.466822349 2023-05-04T11:12:13.450961+00:00 13528431.219737801701 236471517.279712498188 249999948.499450296164 1 60068.466834617 2023-05-04T11:12:14.510892+00:00 13528434.096750581637 236471514.403221309185 249999948.499971896410 1 60068.466846124 2023-05-04T11:12:15.505143+00:00 13528387.602665375918 236471560.897703945637 249999948.500369310379 1 60068.466857315 2023-05-04T11:12:16.472023+00:00 13528429.859968600795 236471518.639707744122 249999948.499676346779 1 60068.466868921 2023-05-04T11:12:17.474796+00:00 13528390.969353720546 236471557.530256778002 249999948.499610483646 1 60068.466880836 2023-05-04T11:12:18.504195+00:00 13528398.364634202793 236471550.135183215141 249999948.499817430973 1 60068.466891749 2023-05-04T11:12:19.447113+00:00 13528429.041583554819 236471519.458041965961 249999948.499625533819 1 60068.466903827 2023-05-04T11:12:20.490682+00:00 13528431.996151480824 236471516.503720492125 249999948.499871969223 1 60068.466915805 2023-05-04T11:12:21.525521+00:00 13528359.162249073386 236471589.337282299995 249999948.499531388283 1 60068.466926460 2023-05-04T11:12:22.446126+00:00 13528441.550729369745 236471506.949618875980 249999948.500348240137 1 60068.466937752 2023-05-04T11:12:23.421736+00:00 13528403.619316903874 236471544.881232827902 249999948.500549733639 1 60068.466949732 2023-05-04T11:12:24.456862+00:00 13528420.753101209179 236471527.747121304274 249999948.500222504139 1 60068.466962071 2023-05-04T11:12:25.522950+00:00 13528418.632391100749 236471529.867025256157 249999948.499416351318 1 60068.466973577 2023-05-04T11:12:26.517035+00:00 13528429.426430135965 236471519.073056310415 249999948.499486446381 1 60068.466985171 2023-05-04T11:12:27.518740+00:00 13528389.351427963004 236471559.148514389992 249999948.499942362309 1 60068.466995590 2023-05-04T11:12:28.419022+00:00 13528420.792468044907 236471527.708077877760 249999948.500545918941 1 60068.467007982 2023-05-04T11:12:29.489666+00:00 13528423.895926151425 236471524.604080051184 249999948.500006198883 1 60068.467019228 2023-05-04T11:12:30.461286+00:00 13528461.504683891311 236471486.995499551296 249999948.500183433294 1 60068.467032384 2023-05-04T11:12:31.597985+00:00 13528395.996740879491 236471552.503593266010 249999948.500334143639 1 60068.467042607 2023-05-04T11:12:32.481229+00:00 13528444.935061555356 236471503.565019279718 249999948.500080823898 1 60068.467054652 2023-05-04T11:12:33.521925+00:00 13528443.726484160870 236471504.773467481136 249999948.499951630831 1 60068.467066569 2023-05-04T11:12:34.551534+00:00 13528381.749128591269 236471566.750874876976 249999948.500003457069 1 60068.467077560 2023-05-04T11:12:35.501219+00:00 13528395.298427483067 236471553.201628595591 249999948.500056087971 1 60068.467088540 2023-05-04T11:12:36.449816+00:00 13528416.917888874188 236471531.581827074289 249999948.499715954065 1 60068.467100901 2023-05-04T11:12:37.517859+00:00 13528467.755618697032 236471480.744180530310 249999948.499799221754 1 60068.467111487 2023-05-04T11:12:38.432493+00:00 13528416.310838097706 236471532.189333140850 249999948.500171244144 1 60068.467123205 2023-05-04T11:12:39.444894+00:00 13528458.451758777723 236471490.048310816288 249999948.500069588423 1 60068.467135373 2023-05-04T11:12:40.496192+00:00 13528367.692507306114 236471580.807668626308 249999948.500175923109 1 60068.467146110 2023-05-04T11:12:41.423876+00:00 13528436.865378556773 236471511.635248005390 249999948.500626564026 1 60068.467157935 2023-05-04T11:12:42.445585+00:00 13528427.103799268603 236471521.396415472031 249999948.500214755535 1 60068.467169520 2023-05-04T11:12:43.446488+00:00 13528367.768362296745 236471580.730224043131 249999948.498586326838 0 60068.467180968 2023-05-04T11:12:44.435636+00:00 13528437.175461530685 236471511.325227528811 249999948.500689059496 1 60068.467192612 2023-05-04T11:12:45.441700+00:00 13528393.878119399771 236471554.622144699097 249999948.500264108181 1 60068.467204883 2023-05-04T11:12:46.501858+00:00 13528425.757973607630 236471522.741723477840 249999948.499697089195 1 60068.467215505 2023-05-04T11:12:47.419681+00:00 13528397.542014956474 236471550.958210408688 249999948.500225365162 1 60068.467227300 2023-05-04T11:12:48.438699+00:00 13528409.919197434559 236471538.580359429121 249999948.499556869268 1 60068.467238582 2023-05-04T11:12:49.413511+00:00 13528372.322574842721 236471576.177052229643 249999948.499627083540 1 60068.467250249 2023-05-04T11:12:50.421502+00:00 13528333.095278486609 236471615.405284732580 249999948.500563204288 1 60068.467262301 2023-05-04T11:12:51.462791+00:00 13528412.537752149627 236471535.962180286646 249999948.499932438135 1 60068.467273773 2023-05-04T11:12:52.453983+00:00 13528387.182636111975 236471561.316907912493 249999948.499544024467 1 60068.467286018 2023-05-04T11:12:53.511963+00:00 13528401.678151097149 236471546.821523785591 249999948.499674886465 1 60068.467296625 2023-05-04T11:12:54.428373+00:00 13528449.286380644888 236471499.213902980089 249999948.500283628702 1 60068.467308956 2023-05-04T11:12:55.493762+00:00 13528393.912347581238 236471554.588336408138 249999948.500683993101 1 60068.467320351 2023-05-04T11:12:56.478349+00:00 13528379.845802145079 236471568.654509842396 249999948.500312000513 1 60068.467331223 2023-05-04T11:12:57.417690+00:00 13528405.663272397593 236471542.836301684380 249999948.499574095011 1 60068.467343007 2023-05-04T11:12:58.435783+00:00 13528416.794552285224 236471531.706034839153 249999948.500587135553 1 60068.467354980 2023-05-04T11:12:59.470244+00:00 13528390.611748594791 236471557.888140916824 249999948.499889522791 1 60068.467366309 2023-05-04T11:13:00.449093+00:00 13528437.398226644844 236471511.101210147142 249999948.499436795712 1 60068.467381168 2023-05-04T11:13:01.732922+00:00 13528388.758790208027 236471559.740818977356 249999948.499609172344 1 60068.467389992 2023-05-04T11:13:02.495242+00:00 13528396.613080102950 236471551.887073546648 249999948.500153660774 1 60068.467400760 2023-05-04T11:13:03.425697+00:00 13528413.333927633241 236471535.165930241346 249999948.499857872725 1 60068.467412836 2023-05-04T11:13:04.469003+00:00 13528429.434647860005 236471519.065806746483 249999948.500454604626 1 60068.467423823 2023-05-04T11:13:05.418260+00:00 13528446.350775517523 236471502.148711502552 249999948.499487012625 1 60068.467435577 2023-05-04T11:13:06.433861+00:00 13528359.374558074400 236471589.125053942204 249999948.499612003565 1 60068.467447381 2023-05-04T11:13:07.453743+00:00 13528428.185652008280 236471520.314544498920 249999948.500196516514 1 60068.467458818 2023-05-04T11:13:08.441831+00:00 13528401.126717729494 236471547.373618781567 249999948.500336498022 1 60068.467470111 2023-05-04T11:13:09.417598+00:00 13528446.502426562831 236471501.997988104820 249999948.500414669514 1 60068.467482773 2023-05-04T11:13:10.511588+00:00 13528419.240447890013 236471529.259575009346 249999948.500022888184 1 60068.467493246 2023-05-04T11:13:11.416495+00:00 13528396.925834074616 236471551.574004411697 249999948.499838471413 1 60068.467505286 2023-05-04T11:13:12.456683+00:00 13528396.225786292925 236471552.274560272694 249999948.500346571207 1 60068.467516768 2023-05-04T11:13:13.448758+00:00 13528416.943247698247 236471531.556908547878 249999948.500156253576 1 60068.467528350 2023-05-04T11:13:14.449410+00:00 13528403.127374224365 236471545.372208118439 249999948.499582350254 1 60068.467539713 2023-05-04T11:13:15.431228+00:00 13528410.351580228657 236471538.148805558681 249999948.500385791063 1 60068.467552416 2023-05-04T11:13:16.528735+00:00 13528379.950116747990 236471568.549897640944 249999948.500014394522 1 60068.467563439 2023-05-04T11:13:17.481102+00:00 13528376.981964236125 236471571.517791599035 249999948.499755829573 1 60068.467575165 2023-05-04T11:13:18.494255+00:00 13528396.982670862228 236471551.516612201929 249999948.499283075333 1 60068.467587448 2023-05-04T11:13:19.555467+00:00 13528417.870254714042 236471530.629667758942 249999948.499922484159 1 60068.467598866 2023-05-04T11:13:20.542012+00:00 13528442.406199665740 236471506.093786060810 249999948.499985724688 1 60068.467608741 2023-05-04T11:13:21.395255+00:00 13528420.879065677524 236471527.620473891497 249999948.499539554119 1 60068.467621129 2023-05-04T11:13:22.465576+00:00 13528348.723227154464 236471599.776473164558 249999948.499700307846 1 60068.467632176 2023-05-04T11:13:23.420034+00:00 13528414.501622393727 236471533.997789740562 249999948.499412119389 1 60068.467644538 2023-05-04T11:13:24.488119+00:00 13528386.096721416339 236471562.403785824776 249999948.500507235527 1 60068.467655834 2023-05-04T11:13:25.464042+00:00 13528383.401574160904 236471565.098323166370 249999948.499897330999 1 60068.467667355 2023-05-04T11:13:26.459502+00:00 13528358.498733842745 236471590.001135528088 249999948.499869376421 1 60068.467679576 2023-05-04T11:13:27.515412+00:00 13528430.743799386546 236471517.755930751562 249999948.499730139971 1 60068.467689862 2023-05-04T11:13:28.404019+00:00 13528398.582019858062 236471549.917566210032 249999948.499586075544 1 60068.467701893 2023-05-04T11:13:29.443577+00:00 13528375.728087797761 236471572.772371023893 249999948.500458836555 1 60068.467713067 2023-05-04T11:13:30.409028+00:00 13528393.699064986780 236471554.801557362080 249999948.500622361898 1 60068.467725835 2023-05-04T11:13:31.512112+00:00 13528414.279217222705 236471534.220909833908 249999948.500127047300 1 60068.467736731 2023-05-04T11:13:32.453569+00:00 13528423.865910492837 236471524.633847713470 249999948.499758213758 1 60068.467748813 2023-05-04T11:13:33.497495+00:00 13528381.144202232361 236471567.355571627617 249999948.499773859978 1 60068.467760273 2023-05-04T11:13:34.487604+00:00 13528373.235198916867 236471575.264933049679 249999948.500131964684 1 60068.467771505 2023-05-04T11:13:35.458017+00:00 13528393.066281873733 236471555.433291435242 249999948.499573320150 1 60068.467783166 2023-05-04T11:13:36.465548+00:00 13528364.182077916339 236471584.317543208599 249999948.499621123075 1 60068.467794987 2023-05-04T11:13:37.486924+00:00 13528369.366246791556 236471579.134687155485 249999948.500933945179 1 60068.467807103 2023-05-04T11:13:38.533719+00:00 13528372.984180968255 236471575.516376852989 249999948.500557810068 1 60068.467817417 2023-05-04T11:13:39.424856+00:00 13528402.635273396969 236471545.864497750998 249999948.499771147966 1 60068.467828974 2023-05-04T11:13:40.423334+00:00 13528391.691603915766 236471556.808261454105 249999948.499865382910 1 60068.467841204 2023-05-04T11:13:41.480020+00:00 13528432.094048487023 236471516.406325280666 249999948.500373780727 1 60068.467851913 2023-05-04T11:13:42.405249+00:00 13528391.788705749437 236471556.711152464151 249999948.499858200550 1 60068.467863722 2023-05-04T11:13:43.425551+00:00 13528388.169877372682 236471560.329568922520 249999948.499446302652 1 60068.467876642 2023-05-04T11:13:44.541858+00:00 13528393.889275506139 236471554.611095935106 249999948.500371456146 1 60068.467886908 2023-05-04T11:13:45.428828+00:00 13528363.279932789505 236471585.220118582249 249999948.500051379204 1 60068.467898112 2023-05-04T11:13:46.396890+00:00 13528370.255944713950 236471578.244069784880 249999948.500014483929 1 60068.467910977 2023-05-04T11:13:47.508369+00:00 13528435.587460109964 236471512.912671267986 249999948.500131368637 1 60068.467921414 2023-05-04T11:13:48.410154+00:00 13528417.286967352033 236471531.212890475988 249999948.499857842922 1 60068.467933705 2023-05-04T11:13:49.472083+00:00 13528380.596777914092 236471567.903363585472 249999948.500141501427 1 60068.467944728 2023-05-04T11:13:50.424525+00:00 13528386.784146698192 236471561.716318488121 249999948.500465184450 1 60068.467957356 2023-05-04T11:13:51.515518+00:00 13528422.019469417632 236471526.481014400721 249999948.500483810902 1 60068.467968382 2023-05-04T11:13:52.468214+00:00 13528392.957185015082 236471555.542236059904 249999948.499421060085 1 60068.467980085 2023-05-04T11:13:53.479314+00:00 13528424.732081687078 236471523.767638295889 249999948.499719977379 1 60068.467991119 2023-05-04T11:13:54.432662+00:00 13528430.839836524799 236471517.660030245781 249999948.499866783619 1 60068.468002408 2023-05-04T11:13:55.408074+00:00 13528342.001872126013 236471606.498658716679 249999948.500530838966 1 60068.468014134 2023-05-04T11:13:56.421156+00:00 13528397.012818757445 236471089.855325192213 249999486.868143945932 0 60068.468025760 2023-05-04T11:13:57.425669+00:00 13528351.523957135156 236471596.976068228483 249999948.500025361776 1 60068.468037292 2023-05-04T11:13:58.422061+00:00 13528427.651905298233 236471520.848143339157 249999948.500048637390 1 60068.468049952 2023-05-04T11:13:59.515882+00:00 13528346.689763227478 236471601.809837490320 249999948.499600708485 1 60068.468061679 2023-05-04T11:14:00.529044+00:00 13528427.183819675818 236471521.315865218639 249999948.499684900045 1 60068.468072007 2023-05-04T11:14:01.421448+00:00 13528390.663458300754 236471557.835515469313 249999948.498973757029 0 60068.468085037 2023-05-04T11:14:02.547198+00:00 13528348.215459425002 236471600.284978628159 249999948.500438064337 1 60068.468095856 2023-05-04T11:14:03.481923+00:00 13528351.461945433170 236471597.037351906300 249999948.499297350645 1 60068.468107692 2023-05-04T11:14:04.504588+00:00 13528448.184011058882 236471500.315636307001 249999948.499647378922 1 60068.468119092 2023-05-04T11:14:05.489580+00:00 13528430.360312836245 236471518.139894783497 249999948.500207632780 1 60068.468131244 2023-05-04T11:14:06.539450+00:00 13528399.670092741027 236471548.829553127289 249999948.499645859003 1 60068.468142525 2023-05-04T11:14:07.514133+00:00 13528387.672423599288 236471560.827707797289 249999948.500131398439 1 60068.468153937 2023-05-04T11:14:08.500190+00:00 13528373.868766011670 236471574.631410717964 249999948.500176727772 1 60068.468164656 2023-05-04T11:14:09.426288+00:00 13528417.251818085089 236471531.249258220196 249999948.501076310873 0 60068.468176943 2023-05-04T11:14:10.487920+00:00 13528412.663070023060 236471535.836460858583 249999948.499530881643 1 60068.468188991 2023-05-04T11:14:11.528842+00:00 13528338.583694143221 236471609.916663825512 249999948.500357955694 1 60068.468199878 2023-05-04T11:14:12.469473+00:00 13528426.151472149417 236471522.348506927490 249999948.499979078770 1 60068.468212334 2023-05-04T11:14:13.545625+00:00 13528416.907446613535 236471531.592566072941 249999948.500012695789 1 60068.468222972 2023-05-04T11:14:14.464832+00:00 13528336.015020785853 236471612.484725177288 249999948.499745965004 1 60068.468234926 2023-05-04T11:14:15.497573+00:00 13528420.846777915955 236471527.653374999762 249999948.500152915716 1 60068.468246188 2023-05-04T11:14:16.470627+00:00 13528388.757875125855 236471559.742279082537 249999948.500154197216 1 60068.468258658 2023-05-04T11:14:17.548051+00:00 13528364.500559685752 236471583.999127060175 249999948.499686747789 1 60068.468269370 2023-05-04T11:14:18.473570+00:00 13528397.858875410631 236471550.641312032938 249999948.500187456608 1 60068.468280852 2023-05-04T11:14:19.465629+00:00 13528408.489140955731 236471540.010888099670 249999948.500029057264 1 60068.468292342 2023-05-04T11:14:20.458313+00:00 13528377.180699856952 236471571.318653911352 249999948.499353766441 1 60068.468303932 2023-05-04T11:14:21.459711+00:00 13528378.016991684213 236471570.481899440289 249999948.498891115189 0 60068.468315291 2023-05-04T11:14:22.441162+00:00 13528401.546619867906 236471546.953345447779 249999948.499965310097 1 60068.468326963 2023-05-04T11:14:23.449668+00:00 13528427.451716940850 236471521.048122912645 249999948.499839842319 1 60068.468339071 2023-05-04T11:14:24.495756+00:00 13528404.655389603227 236471543.844223439693 249999948.499613046646 1 60068.468350124 2023-05-04T11:14:25.450719+00:00 13528379.138448655605 236471569.361459791660 249999948.499908447266 1 60068.468361649 2023-05-04T11:14:26.446464+00:00 13528385.470420774072 236471563.029358357191 249999948.499779134989 1 60068.468372861 2023-05-04T11:14:27.415159+00:00 13528362.733904195949 236471585.765934109688 249999948.499838292599 1 60068.468385094 2023-05-04T11:14:28.472162+00:00 13528405.850094016641 236471542.649479418993 249999948.499573439360 1 60068.468395990 2023-05-04T11:14:29.413513+00:00 13528378.558877322823 236471569.941138744354 249999948.500016063452 1 60068.468409606 2023-05-04T11:14:30.589975+00:00 13528353.036803105846 236471595.463202595711 249999948.500005692244 1 60068.468420834 2023-05-04T11:14:31.560061+00:00 13528403.743069583550 236471544.757264256477 249999948.500333845615 1 60068.468432026 2023-05-04T11:14:32.527096+00:00 13528383.663330648094 236471564.836502522230 249999948.499833166599 1 60068.468442508 2023-05-04T11:14:33.432746+00:00 13528346.462952746078 236471602.037233650684 249999948.500186383724 1 60068.468454005 2023-05-04T11:14:34.426066+00:00 13528402.966482415795 236471545.533288598061 249999948.499770998955 1 60068.468465394 2023-05-04T11:14:35.410019+00:00 13528397.752688560635 236471550.747020453215 249999948.499709010124 1 60068.468477844 2023-05-04T11:14:36.485767+00:00 13528348.983326945454 236471599.516813933849 249999948.500140875578 1 60068.468490004 2023-05-04T11:14:37.536335+00:00 13528408.959133641794 236471539.541232734919 249999948.500366389751 1 60068.468500085 2023-05-04T11:14:38.407351+00:00 13528390.390084072948 236471558.110336035490 249999948.500420093536 1 60068.468512182 2023-05-04T11:14:39.452500+00:00 13528351.516673620790 236471596.983046799898 249999948.499720424414 1 60068.468523794 2023-05-04T11:14:40.455791+00:00 13528378.614238729700 236471569.885995179415 249999948.500233918428 1 60068.468535106 2023-05-04T11:14:41.433140+00:00 13528388.207890681922 236471560.291984707117 249999948.499875396490 1 60068.468547072 2023-05-04T11:14:42.467000+00:00 13528360.891529934481 236471587.608328044415 249999948.499857991934 1 60068.468558025 2023-05-04T11:14:43.413309+00:00 13528412.073707547039 236471536.426287353039 249999948.499994903803 1 60068.468569941 2023-05-04T11:14:44.442871+00:00 13528392.117259271443 236471556.382998347282 249999948.500257611275 1 60068.468582574 2023-05-04T11:14:45.534432+00:00 13528352.274861695245 236471596.224777311087 249999948.499639004469 1 60068.468593976 2023-05-04T11:14:46.519580+00:00 13528365.270227110013 236471583.229912102222 249999948.500139206648 1 60068.468605160 2023-05-04T11:14:47.485798+00:00 13528411.582912771031 236471536.916803330183 249999948.499716103077 1 60068.468616906 2023-05-04T11:14:48.500682+00:00 13528372.829725805670 236471575.670047432184 249999948.499773234129 1 60068.468628739 2023-05-04T11:14:49.523022+00:00 13528370.692606376484 236471577.806767612696 249999948.499374002218 1 60068.468639621 2023-05-04T11:14:50.463224+00:00 13528402.059059198946 236471546.440939545631 249999948.499998748302 1 60068.468651853 2023-05-04T11:14:51.520113+00:00 13528365.520773511380 236471582.978822529316 249999948.499596029520 1 60068.468663446 2023-05-04T11:14:52.521739+00:00 13528373.588059034199 236471574.912012606859 249999948.500071644783 1 60068.468673749 2023-05-04T11:14:53.411892+00:00 13528365.716228449717 236471582.783808648586 249999948.500037103891 1 60068.468686407 2023-05-04T11:14:54.505523+00:00 13528381.843260569498 236471566.657268226147 249999948.500528782606 1 60068.468696734 2023-05-04T11:14:55.397821+00:00 13528359.527411574498 236471588.971927016973 249999948.499338597059 1 60068.468708692 2023-05-04T11:14:56.431012+00:00 13528342.358682559803 236471606.141179323196 249999948.499861896038 1 60068.468720417 2023-05-04T11:14:57.444028+00:00 13528402.158858235925 236471546.340571641922 249999948.499429881573 1 60068.468731507 2023-05-04T11:14:58.402210+00:00 13528390.083230685443 236471558.416833221912 249999948.500063896179 1 60068.468743351 2023-05-04T11:14:59.425575+00:00 13528398.863960955292 236471549.635300546885 249999948.499261498451 1 60068.468755115 2023-05-04T11:15:00.441905+00:00 13528389.139933910221 236471559.360455244780 249999948.500389158726 1 60068.468772015 2023-05-04T11:15:01.902101+00:00 13528406.328166147694 236471542.171286761761 249999948.499452918768 1 60068.468781254 2023-05-04T11:15:02.700337+00:00 13528378.372492372990 236471570.127622485161 249999948.500114858150 1 60068.468790284 2023-05-04T11:15:03.480535+00:00 13528370.888736907393 236471577.611119657755 249999948.499856561422 1 60068.468801738 2023-05-04T11:15:04.470168+00:00 13528304.259881945327 236471644.240199923515 249999948.500081866980 1 60068.468813919 2023-05-04T11:15:05.522555+00:00 13528381.036405980587 236471567.463198930025 249999948.499604910612 1 60068.468825795 2023-05-04T11:15:06.548700+00:00 13528350.816880235448 236471597.682620823383 249999948.499501049519 1 60068.468837147 2023-05-04T11:15:07.529485+00:00 13528400.188121836632 236471548.311679035425 249999948.499800860882 1 60068.468847788 2023-05-04T11:15:08.448928+00:00 13528375.873214030638 236471572.626761287451 249999948.499975323677 1 60068.468859356 2023-05-04T11:15:09.448377+00:00 13528389.603834202513 236471558.896434903145 249999948.500269114971 1 60068.468870763 2023-05-04T11:15:10.433927+00:00 13528345.224195851013 236471603.275658249855 249999948.499854087830 1 60068.468882730 2023-05-04T11:15:11.467911+00:00 13528313.980079576373 236471634.519150555134 249999948.499230146408 1 60068.468894168 2023-05-04T11:15:12.456085+00:00 13528381.131365556270 236471567.368691056967 249999948.500056624413 1 60068.468906305 2023-05-04T11:15:13.504787+00:00 13528366.764034755528 236471581.735703200102 249999948.499737948179 1 60068.468917351 2023-05-04T11:15:14.459095+00:00 13528384.479345137253 236471564.020289301872 249999948.499634444714 1 60068.468928290 2023-05-04T11:15:15.404222+00:00 13528352.566164957359 236471595.933416068554 249999948.499581038952 1 60068.468940912 2023-05-04T11:15:16.494761+00:00 13528407.154252508655 236471541.346090227365 249999948.500342726707 1 60068.468951564 2023-05-04T11:15:17.415152+00:00 13528416.828010825440 236471531.671308457851 249999948.499319285154 1 60068.468963169 2023-05-04T11:15:18.417779+00:00 13528380.259944053367 236471568.240042388439 249999948.499986439943 1 60068.468975631 2023-05-04T11:15:19.494485+00:00 13528340.070517614484 236471608.429076671600 249999948.499594271183 1 60068.468986502 2023-05-04T11:15:20.433761+00:00 13528347.414532518014 236471601.085087984800 249999948.499620497227 1 60068.468998305 2023-05-04T11:15:21.453579+00:00 13528347.708141725510 236471600.791722774506 249999948.499864488840 1 60068.469010277 2023-05-04T11:15:22.487909+00:00 13528324.519542247057 236471623.980304986238 249999948.499847233295 1 60068.469021095 2023-05-04T11:15:23.422596+00:00 13528329.931805932894 236471618.568518638611 249999948.500324577093 1 60068.469032789 2023-05-04T11:15:24.432975+00:00 13528411.226246060804 236471537.274272829294 249999948.500518888235 1 60068.469044841 2023-05-04T11:15:25.474295+00:00 13528387.062004175037 236471561.438321799040 249999948.500325977802 1 60068.469055760 2023-05-04T11:15:26.417677+00:00 13528322.964707618579 236471625.534515529871 249999948.499223142862 1 60068.469067816 2023-05-04T11:15:27.459253+00:00 13528408.264557218179 236471540.235592246056 249999948.500149458647 1 60068.469079493 2023-05-04T11:15:28.468204+00:00 13528344.229909634218 236471604.270297855139 249999948.500207483768 1 60068.469090481 2023-05-04T11:15:29.417560+00:00 13528369.844681380317 236471578.655076801777 249999948.499758183956 1 60068.469102421 2023-05-04T11:15:30.449191+00:00 13528367.393249090761 236471581.106626868248 249999948.499875962734 1 60068.469114189 2023-05-04T11:15:31.465928+00:00 13528369.782215300947 236471578.718508869410 249999948.500724166632 1 60068.469125356 2023-05-04T11:15:32.430773+00:00 13528418.641482209787 236471529.857751637697 249999948.499233841896 1 60068.469138058 2023-05-04T11:15:33.528251+00:00 13528339.007939444855 236471609.491511762142 249999948.499451220036 1 60068.469149358 2023-05-04T11:15:34.504500+00:00 13528352.374104607850 236471596.126552760601 249999948.500657379627 1 60068.469160422 2023-05-04T11:15:35.460452+00:00 13528392.590544803068 236471555.909283608198 249999948.499828398228 1 60068.469171962 2023-05-04T11:15:36.457544+00:00 13528391.546488147229 236471556.952992141247 249999948.499480277300 1 60068.469183070 2023-05-04T11:15:37.417194+00:00 13528392.655116898939 236471555.844843685627 249999948.499960571527 1 60068.469196169 2023-05-04T11:15:38.548990+00:00 13528389.598149156198 236471558.901773929596 249999948.499923080206 1 60068.469206358 2023-05-04T11:15:39.429321+00:00 13528392.424008678645 236471556.076265662909 249999948.500274330378 1 60068.469218676 2023-05-04T11:15:40.493649+00:00 13528391.936443427578 236471556.563597857952 249999948.500041276217 1 60068.469229354 2023-05-04T11:15:41.416132+00:00 13528325.529985794798 236471622.969591915607 249999948.499577701092 1 60068.469241962 2023-05-04T11:15:42.505540+00:00 13528334.519472097978 236471613.980022430420 249999948.499494522810 1 60068.469253623 2023-05-04T11:15:43.513070+00:00 13528401.884450659156 236471546.615010023117 249999948.499460697174 1 60068.469265078 2023-05-04T11:15:44.502756+00:00 13528315.209265332669 236471633.290449082851 249999948.499714404345 1 60068.469275945 2023-05-04T11:15:45.441686+00:00 13528409.788008116186 236471538.711736142635 249999948.499744266272 1 60068.469287366 2023-05-04T11:15:46.428374+00:00 13528397.553482152522 236471550.947136908770 249999948.500619053841 1 60068.469298953 2023-05-04T11:15:47.429572+00:00 13528319.571159349754 236471628.928926020861 249999948.500085383654 1 60068.469311608 2023-05-04T11:15:48.522917+00:00 13528423.109418757260 236471525.390686392784 249999948.500105142593 1 60068.469322303 2023-05-04T11:15:49.447030+00:00 13528407.968669490889 236471540.531384944916 249999948.500054448843 1 60068.469333975 2023-05-04T11:15:50.455441+00:00 13528371.056583598256 236471577.443432450294 249999948.500016033649 1 60068.469345958 2023-05-04T11:15:51.490771+00:00 13528412.096762513742 236471536.402558237314 249999948.499320745468 1 60068.469358579 2023-05-04T11:15:52.581199+00:00 13527772.022741138935 236471051.793904513121 249998823.816645652056 0 60068.469368193 2023-05-04T11:15:53.411883+00:00 13528337.427748054266 236471611.071548342705 249999948.499296396971 1 60068.469380642 2023-05-04T11:15:54.487457+00:00 13528392.023875184357 236471556.476666212082 249999948.500541388988 1 60068.469391592 2023-05-04T11:15:55.433516+00:00 13528410.168873876333 236471538.331244021654 249999948.500117897987 1 60068.469403483 2023-05-04T11:15:56.460977+00:00 13528379.636412313208 236471568.864054888487 249999948.500467211008 1 60068.469414611 2023-05-04T11:15:57.422370+00:00 13528342.897579940036 236471605.603419452906 249999948.500999391079 1 60068.469426787 2023-05-04T11:15:58.474342+00:00 13528391.673945227638 236471556.825714081526 249999948.499659299850 1 60068.469437820 2023-05-04T11:15:59.427676+00:00 13528330.772133620456 236471617.727638900280 249999948.499772518873 1 60068.469449967 2023-05-04T11:16:00.477160+00:00 13528365.859433330595 236471582.639962375164 249999948.499395698309 1 60068.469462948 2023-05-04T11:16:01.598687+00:00 13528352.607036340982 236471595.892693638802 249999948.499729990959 1 60068.469473653 2023-05-04T11:16:02.523620+00:00 13528359.968904711306 236471588.530889302492 249999948.499794006348 1 60068.469484957 2023-05-04T11:16:03.500299+00:00 13528351.327334165573 236471597.172577202320 249999948.499911367893 1 60068.469496783 2023-05-04T11:16:04.522094+00:00 13528404.357545040548 236471544.142051517963 249999948.499596565962 1 60068.469507928 2023-05-04T11:16:05.484968+00:00 13528364.963285045698 236471583.536039113998 249999948.499324172735 1 60068.469520513 2023-05-04T11:16:06.572327+00:00 13528451.192635752261 236471497.307673633099 249999948.500309377909 1 60068.469531273 2023-05-04T11:16:07.501957+00:00 13528353.860222788528 236471594.639078706503 249999948.499301493168 1 60068.469541866 2023-05-04T11:16:08.417276+00:00 13528354.008028618991 236471594.491810470819 249999948.499839097261 1 60068.469554720 2023-05-04T11:16:09.527803+00:00 13528395.068024847656 236471553.432358562946 249999948.500383406878 1 60068.469565058 2023-05-04T11:16:10.420967+00:00 13528329.543298840523 236471618.956422835588 249999948.499721676111 1 60068.469577098 2023-05-04T11:16:11.461279+00:00 13528328.468820542097 236471620.031273305416 249999948.500093847513 1 60068.469588236 2023-05-04T11:16:12.423592+00:00 13528346.029982063919 236471602.469736784697 249999948.499718844891 1 60068.469601044 2023-05-04T11:16:13.530260+00:00 13528383.709543256089 236471564.790116459131 249999948.499659717083 1 60068.469611797 2023-05-04T11:16:14.459327+00:00 13528367.808676624671 236471580.690574228764 249999948.499250859022 1 60068.469623701 2023-05-04T11:16:15.487794+00:00 13528332.820436935872 236471615.679854750633 249999948.500291675329 1 60068.469635311 2023-05-04T11:16:16.490821+00:00 13528395.006932197139 236471553.492809742689 249999948.499741941690 1 60068.469646499 2023-05-04T11:16:17.457499+00:00 13528327.734337823465 236471620.766476809978 249999948.500814646482 1 60068.469658427 2023-05-04T11:16:18.488067+00:00 13528345.638271959499 236471602.861806511879 249999948.500078469515 1 60068.469669603 2023-05-04T11:16:19.453737+00:00 13528340.988610284403 236471607.511350512505 249999948.499960809946 1 60068.469681118 2023-05-04T11:16:20.448604+00:00 13528339.596376150846 236471608.903485536575 249999948.499861687422 1 60068.469692189 2023-05-04T11:16:21.405173+00:00 13528324.410818904638 236471624.089248448610 249999948.500067353249 1 60068.469704011 2023-05-04T11:16:22.426523+00:00 13528309.667717587203 236471638.832460254431 249999948.500177830458 1 60068.469715552 2023-05-04T11:16:23.423693+00:00 13528410.581233644858 236471537.918956995010 249999948.500190645456 1 60068.469728649 2023-05-04T11:16:24.555229+00:00 13528333.361230799928 236471615.137536108494 249999948.498766899109 0 60068.469739137 2023-05-04T11:16:25.461422+00:00 13528371.291868986562 236471577.207983762026 249999948.499852746725 1 60068.469750417 2023-05-04T11:16:26.436075+00:00 13528365.425727389753 236471583.074387252331 249999948.500114649534 1 60068.469762936 2023-05-04T11:16:27.517709+00:00 13528372.299823503941 236471576.200184226036 249999948.500007718801 1 60068.469773841 2023-05-04T11:16:28.459841+00:00 13528337.112552043051 236471611.387227952480 249999948.499779999256 1 60068.469785808 2023-05-04T11:16:29.493829+00:00 13528309.055591911077 236471639.444248467684 249999948.499840378761 1 60068.469797201 2023-05-04T11:16:30.478167+00:00 13528344.533346518874 236471603.966579318047 249999948.499925851822 1 60068.469808052 2023-05-04T11:16:31.415721+00:00 13528365.244749287143 236471583.255333155394 249999948.500082433224 1 60068.469820167 2023-05-04T11:16:32.462436+00:00 13528391.939364559948 236471556.560884147882 249999948.500248700380 1 60068.469831622 2023-05-04T11:16:33.452106+00:00 13528342.831422736868 236471605.668452233076 249999948.499874979258 1 60068.469842967 2023-05-04T11:16:34.432349+00:00 13528332.235685227439 236471616.264288544655 249999948.499973773956 1 60068.469855426 2023-05-04T11:16:35.508842+00:00 13528356.424901440740 236471592.075008809566 249999948.499910235405 1 60068.469866833 2023-05-04T11:16:36.494368+00:00 13528317.390043018386 236471631.109662592411 249999948.499705612659 1 60068.469878350 2023-05-04T11:16:37.489436+00:00 13528330.416830126196 236471618.083060979843 249999948.499891102314 1 60068.469889561 2023-05-04T11:16:38.458087+00:00 13528354.296771174297 236471594.203352987766 249999948.500124156475 1 60068.469901359 2023-05-04T11:16:39.477399+00:00 13528404.564846282825 236471543.935567259789 249999948.500413537025 1 60068.469913397 2023-05-04T11:16:40.517534+00:00 13528338.712691932917 236471609.787368535995 249999948.500060468912 1 60068.469923865 2023-05-04T11:16:41.421954+00:00 13528328.424876907840 236471620.074909240007 249999948.499786138535 1 60068.469935892 2023-05-04T11:16:42.461031+00:00 13528378.184590646997 236471570.314899384975 249999948.499490022659 1 60068.469947004 2023-05-04T11:16:43.421129+00:00 13528388.561889618635 236471559.937785148621 249999948.499674767256 1 60068.469959336 2023-05-04T11:16:44.486622+00:00 13528332.704990565777 236471615.794773399830 249999948.499763965607 1 60068.469971486 2023-05-04T11:16:45.536388+00:00 13528355.579377448186 236471592.920375734568 249999948.499753177166 1 60068.469983031 2023-05-04T11:16:46.533857+00:00 13528322.324566945434 236471626.175335794687 249999948.499902725220 1 60068.469993696 2023-05-04T11:16:47.455318+00:00 13528320.561554491520 236471627.938363552094 249999948.499918043613 1 60068.470005240 2023-05-04T11:16:48.452737+00:00 13528375.673036528751 236471572.826651394367 249999948.499687910080 1 60068.470017960 2023-05-04T11:16:49.551787+00:00 13528346.407374989241 236471602.092522799969 249999948.499897778034 1 60068.470028481 2023-05-04T11:16:50.460771+00:00 13528369.548065785319 236471578.951770186424 249999948.499835968018 1 60068.470039964 2023-05-04T11:16:51.452901+00:00 13528360.859908843413 236471587.640474408865 249999948.500383257866 1 60068.470051638 2023-05-04T11:16:52.461532+00:00 13528358.328075066209 236471590.171709328890 249999948.499784410000 1 60068.470063059 2023-05-04T11:16:53.448295+00:00 13528380.240965524688 236471568.259880870581 249999948.500846385956 1 60068.470074891 2023-05-04T11:16:54.470568+00:00 13528309.631102658808 236471638.868636250496 249999948.499738901854 1 60068.470086195 2023-05-04T11:16:55.447239+00:00 13528361.270076664165 236471587.229139685631 249999948.499216347933 1 60068.470098133 2023-05-04T11:16:56.478720+00:00 13528342.841532593593 236471605.657950699329 249999948.499483287334 1 60068.470108766 2023-05-04T11:16:57.397409+00:00 13528357.358214808628 236471591.142244964838 249999948.500459760427 1 60068.470120851 2023-05-04T11:16:58.441506+00:00 13528348.694757170975 236471599.804965078831 249999948.499722242355 1 60068.470133302 2023-05-04T11:16:59.517317+00:00 13528299.930826125666 236471648.568677216768 249999948.499503344297 1 60068.470144702 2023-05-04T11:17:00.502287+00:00 13528345.246408630162 236471603.253955841064 249999948.500364482403 1 60068.470155620 2023-05-04T11:17:01.445611+00:00 13528398.738671088591 236471549.761322408915 249999948.499993503094 1 60068.470167265 2023-05-04T11:17:02.451690+00:00 13528323.963952444494 236471624.535658001900 249999948.499610453844 1 60068.470179337 2023-05-04T11:17:03.494731+00:00 13528320.757358046249 236471627.742604464293 249999948.499962508678 1 60068.470190907 2023-05-04T11:17:04.494359+00:00 13528380.628414364532 236471567.871505081654 249999948.499919444323 1 60068.470201439 2023-05-04T11:17:05.404363+00:00 13528331.972764918581 236471616.526772916317 249999948.499537825584 1 60068.470213121 2023-05-04T11:17:06.413675+00:00 13528360.785014672205 236471587.714480221272 249999948.499494880438 1 60068.470225139 2023-05-04T11:17:07.451999+00:00 13528328.005348734558 236471620.494262814522 249999948.499611556530 1 60068.470236210 2023-05-04T11:17:08.408531+00:00 13528347.115646768361 236471601.384542524815 249999948.500189304352 1 60068.470247891 2023-05-04T11:17:09.417755+00:00 13528331.218689432368 236471617.280962705612 249999948.499652147293 1 60068.470259415 2023-05-04T11:17:10.413481+00:00 13528336.803656674922 236471611.696317821741 249999948.499974489212 1 60068.470271328 2023-05-04T11:17:11.442791+00:00 13528369.615925345570 236471578.883933305740 249999948.499858647585 1 60068.470283677 2023-05-04T11:17:12.509669+00:00 13528339.424518937245 236471609.075262725353 249999948.499781668186 1 60068.470294119 2023-05-04T11:17:13.411913+00:00 13528330.670330189168 236471617.829092741013 249999948.499422937632 1 60068.470305746 2023-05-04T11:17:14.416465+00:00 13528316.401195446029 236471632.098348379135 249999948.499543815851 1 60068.470318179 2023-05-04T11:17:15.490658+00:00 13528446.963409578428 236471501.535781562328 249999948.499191135168 1 60068.470328909 2023-05-04T11:17:16.417778+00:00 13528336.240204475820 236471612.259723335505 249999948.499927818775 1 60068.470340489 2023-05-04T11:17:17.418305+00:00 13528349.026867218316 236471599.473391473293 249999948.500258684158 1 60068.470352310 2023-05-04T11:17:18.439551+00:00 13528280.901501530781 236471667.599039018154 249999948.500540554523 1 60068.470364248 2023-05-04T11:17:19.471082+00:00 13528370.234630677849 236471578.265572339296 249999948.500203013420 1 60068.470375429 2023-05-04T11:17:20.437043+00:00 13528357.120271122083 236471591.379946321249 249999948.500217437744 1 60068.470387853 2023-05-04T11:17:21.510472+00:00 13528318.719752268866 236471629.780942678452 249999948.500694960356 1 60068.470398584 2023-05-04T11:17:22.437645+00:00 13528358.869554147124 236471589.630562007427 249999948.500116169453 1 60068.470410197 2023-05-04T11:17:23.440986+00:00 13528343.718032665551 236471604.781864851713 249999948.499897509813 1 60068.470421921 2023-05-04T11:17:24.453966+00:00 13528315.809917563573 236471632.690039247274 249999948.499956816435 1 60068.470433716 2023-05-04T11:17:25.473092+00:00 13528367.796195631847 236471580.704091221094 249999948.500286847353 1 60068.470444840 2023-05-04T11:17:26.434222+00:00 13528301.231424963102 236471647.268218517303 249999948.499643474817 1 60068.470457015 2023-05-04T11:17:27.486080+00:00 13528332.104461399838 236471616.396039903164 249999948.500501304865 1 60068.470468192 2023-05-04T11:17:28.451833+00:00 13528354.529422095045 236471593.970916986465 249999948.500339090824 1 60068.470479866 2023-05-04T11:17:29.460463+00:00 13528364.080234291032 236471584.420099675655 249999948.500333964825 1 60068.470492278 2023-05-04T11:17:30.532841+00:00 13528335.119289044291 236471613.380951672792 249999948.500240713358 1 60068.470502828 2023-05-04T11:17:31.444347+00:00 13528312.556666865945 236471635.943062722683 249999948.499729573727 1 60068.470514509 2023-05-04T11:17:32.453615+00:00 13528343.908224863932 236471604.591608583927 249999948.499833434820 1 60068.470526618 2023-05-04T11:17:33.499795+00:00 13528329.409742737189 236471619.090381234884 249999948.500123977661 1 60068.470538581 2023-05-04T11:17:34.533385+00:00 13528335.128008792177 236471613.371909856796 249999948.499918639660 1 60068.470549143 2023-05-04T11:17:35.445940+00:00 13528365.345567887649 236471583.154555380344 249999948.500123262405 1 60068.470560799 2023-05-04T11:17:36.453026+00:00 13528318.199254442006 236471630.300300329924 249999948.499554783106 1 60068.470572385 2023-05-04T11:17:37.454021+00:00 13528316.136758619919 236471632.363084405661 249999948.499843031168 1 60068.470583709 2023-05-04T11:17:38.432490+00:00 13528353.166525686160 236471595.333042204380 249999948.499567896128 1 60068.470595361 2023-05-04T11:17:39.439186+00:00 13528345.683412641287 236471602.816376179457 249999948.499788820744 1 60068.470607440 2023-05-04T11:17:40.482810+00:00 13528366.196190293878 236471582.303378522396 249999948.499568820000 1 60068.470618501 2023-05-04T11:17:41.438500+00:00 13528347.728530680761 236471600.771296858788 249999948.499827533960 1 60068.470630257 2023-05-04T11:17:42.454185+00:00 13528334.806659879163 236471613.693454682827 249999948.500114560127 1 60068.470641440 2023-05-04T11:17:43.420441+00:00 13528361.538656877354 236471586.961584836245 249999948.500241726637 1 60068.470653385 2023-05-04T11:17:44.452494+00:00 13528306.823467159644 236471641.676593929529 249999948.500061094761 1 60068.470664544 2023-05-04T11:17:45.416586+00:00 13528354.627513218671 236471593.873060286045 249999948.500573515892 1 60068.470677325 2023-05-04T11:17:46.520887+00:00 13528333.399044465274 236471615.100509524345 249999948.499553978443 1 60068.470689187 2023-05-04T11:17:47.545767+00:00 13528373.827360916883 236471574.672833621502 249999948.500194549561 1 60068.470700614 2023-05-04T11:17:48.533061+00:00 13528326.697783654556 236471621.801866650581 249999948.499650299549 1 60068.470710807 2023-05-04T11:17:49.413725+00:00 13528338.976627763361 236471609.523716986179 249999948.500344753265 1 60068.470723073 2023-05-04T11:17:50.473532+00:00 13528339.258039662614 236471609.241892188787 249999948.499931842089 1 60068.470734173 2023-05-04T11:17:51.432532+00:00 13528274.303118299693 236471674.196802198887 249999948.499920487404 1 60068.470745618 2023-05-04T11:17:52.421365+00:00 13528340.804304808378 236471607.695694088936 249999948.499998897314 1 60068.470757611 2023-05-04T11:17:53.457545+00:00 13528286.378052180633 236471662.121526777744 249999948.499578952789 1 60068.470768917 2023-05-04T11:17:54.434460+00:00 13528323.610736804083 236471624.889555424452 249999948.500292241573 1 60068.470781085 2023-05-04T11:17:55.485766+00:00 13528352.231090312824 236471596.268397033215 249999948.499487340450 1 60068.470792179 2023-05-04T11:17:56.444269+00:00 13528311.406339785084 236471637.093738704920 249999948.500078499317 1 60068.470803909 2023-05-04T11:17:57.457768+00:00 13528281.146848903969 236471667.352890104055 249999948.499739021063 1 60068.470815536 2023-05-04T11:17:58.462275+00:00 13528314.280110657215 236471634.219791144133 249999948.499901801348 1 60068.470827750 2023-05-04T11:17:59.517615+00:00 13528318.542899433523 236471629.957572549582 249999948.500471979380 1 60068.470838090 2023-05-04T11:18:00.411012+00:00 13528305.546098986641 236471642.954056590796 249999948.500155568123 1 60068.470850019 2023-05-04T11:18:01.441660+00:00 13528363.916737234220 236471584.583087414503 249999948.499824643135 1 60068.470865170 2023-05-04T11:18:02.750752+00:00 13528298.130399353802 236471650.369082778692 249999948.499482125044 1 60068.470875681 2023-05-04T11:18:03.658877+00:00 13528289.478698590770 236471659.021326005459 249999948.500024586916 1 60068.470886810 2023-05-04T11:18:04.620348+00:00 13528403.943261228502 236471544.556714355946 249999948.499975591898 1 60068.470897876 2023-05-04T11:18:05.576477+00:00 13528263.539534771815 236471684.960752278566 249999948.500287055969 1 60068.470909060 2023-05-04T11:18:06.542770+00:00 13528334.351773962379 236471614.148761630058 249999948.500535607338 1 60068.470920676 2023-05-04T11:18:07.546463+00:00 13528289.784476790577 236471658.715451240540 249999948.499928027391 1 60068.470931264 2023-05-04T11:18:08.461192+00:00 13528362.226799171418 236471586.273654699326 249999948.500453859568 1 60068.470942703 2023-05-04T11:18:09.449559+00:00 13528336.953238645568 236471611.547312647104 249999948.500551283360 1 60068.470954362 2023-05-04T11:18:10.456901+00:00 13528318.328420944512 236471630.171957641840 249999948.500378578901 1 60068.470965402 2023-05-04T11:18:11.410713+00:00 13528325.049061859027 236471623.450612187386 249999948.499674052000 1 60068.470977603 2023-05-04T11:18:12.464961+00:00 13528326.393045254052 236471622.106564909220 249999948.499610155821 1 60068.470989421 2023-05-04T11:18:13.486029+00:00 13528286.888977123424 236471661.610326617956 249999948.499303728342 1 60068.471000871 2023-05-04T11:18:14.475248+00:00 13528306.727091131732 236471641.772524178028 249999948.499615311623 1 60068.471012801 2023-05-04T11:18:15.506007+00:00 13528313.602619932964 236471634.897862762213 249999948.500482708216 1 60068.471023987 2023-05-04T11:18:16.472458+00:00 13528345.421597791836 236471603.078729391098 249999948.500327169895 1 60068.471035770 2023-05-04T11:18:17.490490+00:00 13528322.654911575839 236471625.845259189606 249999948.500170767307 1 60068.471046748 2023-05-04T11:18:18.439048+00:00 13528310.516728304327 236471637.982097387314 249999948.498825699091 0 60068.471058166 2023-05-04T11:18:19.425551+00:00 13528342.949676893651 236471605.550942122936 249999948.500619024038 1 60068.471070485 2023-05-04T11:18:20.489875+00:00 13528314.523116240278 236471633.976822406054 249999948.499938637018 1 60068.471081647 2023-05-04T11:18:21.454316+00:00 13528322.040270762518 236471626.459557533264 249999948.499828308821 1 60068.471093116 2023-05-04T11:18:22.445225+00:00 13528297.025766460225 236471651.474147617817 249999948.499914079905 1 60068.471104729 2023-05-04T11:18:23.448614+00:00 13528312.973516380414 236471635.526882290840 249999948.500398665667 1 60068.471115782 2023-05-04T11:18:24.403580+00:00 13528317.784173861146 236471630.716258883476 249999948.500432729721 1 60068.471127989 2023-05-04T11:18:25.458237+00:00 13528311.755898710340 236471636.744237810373 249999948.500136524439 1 60068.471139404 2023-05-04T11:18:26.444549+00:00 13528364.213605776429 236471584.286434859037 249999948.500040650368 1 60068.471151726 2023-05-04T11:18:27.509161+00:00 13528323.049732737243 236471625.450502485037 249999948.500235229731 1 60068.471163351 2023-05-04T11:18:28.513525+00:00 13528331.241529384628 236471617.258453011513 249999948.499982386827 1 60068.471174774 2023-05-04T11:18:29.500443+00:00 13528315.180084694177 236471633.320138186216 249999948.500222891569 1 60068.471186624 2023-05-04T11:18:30.524351+00:00 13528327.763830263168 236471620.736058622599 249999948.499888896942 1 60068.471197105 2023-05-04T11:18:31.429915+00:00 13528300.937331916764 236471647.562822759151 249999948.500154674053 1 60068.471209970 2023-05-04T11:18:32.541414+00:00 13528343.027071001008 236471605.473130583763 249999948.500201582909 1 60068.471220998 2023-05-04T11:18:33.494213+00:00 13528327.553301507607 236471620.946411699057 249999948.499713212252 1 60068.471232986 2023-05-04T11:18:34.529968+00:00 13528303.398429933935 236471645.102014631033 249999948.500444561243 1 60068.471243352 2023-05-04T11:18:35.425613+00:00 13528285.796391591430 236471662.703290522099 249999948.499682128429 1 60068.471255532 2023-05-04T11:18:36.478004+00:00 13528344.170862417668 236471604.328741699457 249999948.499604105949 1 60068.471266840 2023-05-04T11:18:37.454994+00:00 13528328.736748654395 236471619.762832790613 249999948.499581456184 1 60068.471278263 2023-05-04T11:18:38.441951+00:00 13528295.587142251432 236471652.912532091141 249999948.499674350023 1 60068.471289939 2023-05-04T11:18:39.450712+00:00 13528357.388296974823 236471591.112664639950 249999948.500961601734 1 60068.471301787 2023-05-04T11:18:40.474401+00:00 13528316.430204266682 236471632.069722294807 249999948.499926567078 1 60068.471312732 2023-05-04T11:18:41.419992+00:00 13528352.847056774423 236471595.653585255146 249999948.500642031431 1 60068.471324493 2023-05-04T11:18:42.436196+00:00 13528313.608140319586 236471634.891700237989 249999948.499840557575 1 60068.471336175 2023-05-04T11:18:43.445538+00:00 13528334.561355993152 236471613.938365399837 249999948.499721407890 1 60068.471347799 2023-05-04T11:18:44.449845+00:00 13528354.035682206973 236471594.464140146971 249999948.499822348356 1 60068.471359348 2023-05-04T11:18:45.447680+00:00 13528259.197854632512 236471689.301712453365 249999948.499567091465 1 60068.471370946 2023-05-04T11:18:46.449727+00:00 13528316.197260556743 236471632.302376210690 249999948.499636769295 1 60068.471382641 2023-05-04T11:18:47.460148+00:00 13528347.032740939409 236471601.467280924320 249999948.500021874905 1 60068.471393988 2023-05-04T11:18:48.440607+00:00 13528319.335570149124 236471629.164595395327 249999948.500165551901 1 60068.471405284 2023-05-04T11:18:49.416524+00:00 13528312.814652359113 236471635.685186952353 249999948.499839305878 1 60068.471417506 2023-05-04T11:18:50.472530+00:00 13528341.538319120184 236471606.961145192385 249999948.499464303255 1 60068.471429042 2023-05-04T11:18:51.469208+00:00 13528309.926109205931 236471638.573710083961 249999948.499819278717 1 60068.471439885 2023-05-04T11:18:52.406026+00:00 13528306.922224039212 236471641.577460765839 249999948.499684810638 1 60068.471451601 2023-05-04T11:18:53.418288+00:00 13528258.651651225984 236471689.848042070866 249999948.499693304300 1 60068.471463776 2023-05-04T11:18:54.470245+00:00 13528384.814607746899 236471563.685937136412 249999948.500544875860 1 60068.471474918 2023-05-04T11:18:55.432904+00:00 13528316.460436068475 236471632.040016949177 249999948.500453025103 1 60068.471486349 2023-05-04T11:18:56.420516+00:00 13528319.031478460878 236471629.468341380358 249999948.499819844961 1 60068.471498217 2023-05-04T11:18:57.445903+00:00 13528285.003267018124 236471663.497223287821 249999948.500490307808 1 60068.471509491 2023-05-04T11:18:58.420020+00:00 13528329.558549631387 236471618.941589772701 249999948.500139415264 1 60068.471520972 2023-05-04T11:18:59.411955+00:00 13528366.315321035683 236471582.184071987867 249999948.499393016100 1 60068.471534131 2023-05-04T11:19:00.548905+00:00 13528339.816917292774 236471608.682903587818 249999948.499820888042 1 60068.471546691 2023-05-04T11:19:01.634127+00:00 13528319.894728336483 236471628.605234563351 249999948.499962896109 1 60068.471556188 2023-05-04T11:19:02.454657+00:00 13528291.948539448902 236471656.551667302847 249999948.500206738710 1 60068.471569750 2023-05-04T11:19:03.626359+00:00 13528331.891996772960 236471616.607967287302 249999948.499964058399 1 60068.471580114 2023-05-04T11:19:04.521845+00:00 13528315.452651238069 236471633.047501862049 249999948.500153094530 1 60068.471590342 2023-05-04T11:19:05.405502+00:00 13528293.178704956546 236471655.321143984795 249999948.499848932028 1 60068.471602427 2023-05-04T11:19:06.449683+00:00 13528320.946869749576 236471627.553151667118 249999948.500021427870 1 60068.471613883 2023-05-04T11:19:07.439494+00:00 13528346.542850304395 236471601.957104325294 249999948.499954640865 1 60068.471626591 2023-05-04T11:19:08.537491+00:00 13528293.997600382194 236471654.502733856440 249999948.500334233046 1 60068.471637363 2023-05-04T11:19:09.468172+00:00 13528324.717515313998 236471623.782109022141 249999948.499624341726 1 60068.471648382 2023-05-04T11:19:10.420232+00:00 13528295.455515488982 236471653.044675052166 249999948.500190556049 1 60068.471660214 2023-05-04T11:19:11.442485+00:00 13528251.228360539302 236471697.270886868238 249999948.499247401953 1 60068.471672058 2023-05-04T11:19:12.465810+00:00 13528343.821082876995 236471604.679096281528 249999948.500179171562 1 60068.471683213 2023-05-04T11:19:13.429579+00:00 13528248.689460167661 236471699.810840725899 249999948.500300884247 1 60068.471695000 2023-05-04T11:19:14.448041+00:00 13528323.079362267628 236471625.420483231544 249999948.499845504761 1 60068.471706966 2023-05-04T11:19:15.481890+00:00 13528316.444690091535 236471632.055179804564 249999948.499869883060 1 60068.471718141 2023-05-04T11:19:16.447395+00:00 13528264.114402560517 236471684.385457545519 249999948.499860107899 1 60068.471729384 2023-05-04T11:19:17.418761+00:00 13528310.497855542228 236471638.002013266087 249999948.499868810177 1 60068.471741087 2023-05-04T11:19:18.429903+00:00 13528314.847497735173 236471633.652946889400 249999948.500444620848 1 60068.471753014 2023-05-04T11:19:19.460453+00:00 13528331.266168445349 236471617.233357191086 249999948.499525636435 1 60068.471764167 2023-05-04T11:19:20.424031+00:00 13528316.199128463864 236471632.300927311182 249999948.500055789948 1 60068.471775707 2023-05-04T11:19:21.421075+00:00 13528313.976951809600 236471634.522846758366 249999948.499798566103 1 60068.471787670 2023-05-04T11:19:22.454714+00:00 13528302.659808941185 236471645.839950561523 249999948.499759495258 1 60068.471798612 2023-05-04T11:19:23.400075+00:00 13528312.867987930775 236471635.631869405508 249999948.499857336283 1 60068.471810454 2023-05-04T11:19:24.423228+00:00 13528306.071238353848 236471642.428701370955 249999948.499939739704 1 60068.471822318 2023-05-04T11:19:25.448238+00:00 13528304.356657633558 236471644.143985956907 249999948.500643581152 1 60068.471834132 2023-05-04T11:19:26.469031+00:00 13528303.912544315681 236471644.587553322315 249999948.500097632408 1 60068.471845275 2023-05-04T11:19:27.431773+00:00 13528320.830954406410 236471627.668989598751 249999948.499944001436 1 60068.471856632 2023-05-04T11:19:28.413049+00:00 13528298.286802198738 236471650.213447600603 249999948.500249803066 1 60068.471868328 2023-05-04T11:19:29.423530+00:00 13528300.361467147246 236471648.138608127832 249999948.500075280666 1 60068.471880200 2023-05-04T11:19:30.449309+00:00 13528294.850981026888 236471653.649043262005 249999948.500024288893 1 60068.471892567 2023-05-04T11:19:31.517764+00:00 13528306.191988976672 236471642.307968229055 249999948.499957203865 1 60068.471904291 2023-05-04T11:19:32.530729+00:00 13528321.366021737456 236471627.134477108717 249999948.500498831272 1 60068.471915341 2023-05-04T11:19:33.485484+00:00 13528275.618313711137 236471672.881958663464 249999948.500272363424 1 60068.471926734 2023-05-04T11:19:34.469803+00:00 13528334.025373643264 236471614.474083662033 249999948.499457299709 1 60068.471937668 2023-05-04T11:19:35.414513+00:00 13528292.022665794939 236471656.477777838707 249999948.500443637371 1 60068.471950119 2023-05-04T11:19:36.490275+00:00 13528263.276924904436 236471685.222551018000 249999948.499475926161 1 60068.471961213 2023-05-04T11:19:37.448794+00:00 13528314.176332069561 236471634.323718428612 249999948.500050485134 1 60068.471973003 2023-05-04T11:19:38.467426+00:00 13528327.528933167458 236471620.971051663160 249999948.499984830618 1 60068.471984287 2023-05-04T11:19:39.442380+00:00 13528301.695015331730 236471646.804854989052 249999948.499870330095 1 60068.471996731 2023-05-04T11:19:40.517538+00:00 13528217.703087221831 236471730.796535402536 249999948.499622613192 1 60068.472007111 2023-05-04T11:19:41.414401+00:00 13528347.212526936084 236471601.287752032280 249999948.500278979540 1 60068.472018651 2023-05-04T11:19:42.411423+00:00 13528298.465469677001 236471650.034532189369 249999948.500001877546 1 60068.472030341 2023-05-04T11:19:43.421484+00:00 13528254.304018056020 236471694.195351272821 249999948.499369323254 1 60068.472042644 2023-05-04T11:19:44.484492+00:00 13528343.277845636010 236471605.223117560148 249999948.500963211060 1 60068.472053491 2023-05-04T11:19:45.421626+00:00 13528254.359175860882 236471694.141744464636 249999948.500920325518 1 60068.472065348 2023-05-04T11:19:46.446042+00:00 13528317.839956475422 236471630.659768939018 249999948.499725401402 1 60068.472077051 2023-05-04T11:19:47.457230+00:00 13528344.343073667958 236471604.157085299492 249999948.500158965588 1 60068.472088568 2023-05-04T11:19:48.452253+00:00 13528307.156129088253 236471641.344457924366 249999948.500587016344 1 60068.472100331 2023-05-04T11:19:49.468650+00:00 13528283.641644811258 236471664.858814775944 249999948.500459581614 1 60068.472111182 2023-05-04T11:19:50.406147+00:00 13528294.721294257790 236471653.778486877680 249999948.499781131744 1 60068.472122968 2023-05-04T11:19:51.424475+00:00 13528312.824120858684 236471635.675582528114 249999948.499703377485 1 60068.472135452 2023-05-04T11:19:52.503057+00:00 13528300.796039776877 236471647.704617559910 249999948.500657349825 1 60068.472147169 2023-05-04T11:19:53.515378+00:00 13526652.708558866754 236469872.198979496956 249996524.907538354397 0 60068.472157884 2023-05-04T11:19:54.441209+00:00 13528314.905123401433 236471633.594658195972 249999948.499781608582 1 60068.472169683 2023-05-04T11:19:55.460643+00:00 13528279.914933148772 236471668.585029423237 249999948.499962568283 1 60068.472182660 2023-05-04T11:19:56.581862+00:00 13528365.064392179251 236471583.435724675655 249999948.500116854906 1 60068.472192752 2023-05-04T11:19:57.453755+00:00 13528283.156130960211 236471665.343513011932 249999948.499643981457 1 60068.472203897 2023-05-04T11:19:58.416702+00:00 13528308.954767724499 236471639.545560538769 249999948.500328272581 1 60068.472216764 2023-05-04T11:19:59.528431+00:00 13528342.281388310716 236471606.218579530716 249999948.499967843294 1 60068.472227528 2023-05-04T11:20:00.458429+00:00 13528265.756811736152 236471682.744136929512 249999948.500948667526 1 60068.472243809 2023-05-04T11:20:01.865098+00:00 13528367.248762644827 236471581.251073390245 249999948.499836027622 1 60068.472253926 2023-05-04T11:20:02.739237+00:00 13528278.109853705391 236471670.390173196793 249999948.500026911497 1 60068.472265336 2023-05-04T11:20:03.725041+00:00 13528333.237848879769 236471615.261924803257 249999948.499773681164 1 60068.472275603 2023-05-04T11:20:04.612121+00:00 13528296.613256892189 236471651.886743187904 249999948.500000089407 1 60068.472287263 2023-05-04T11:20:05.619558+00:00 13528284.864321075380 236471663.635881274939 249999948.500202357769 1 60068.472298212 2023-05-04T11:20:06.565555+00:00 13528282.505125943571 236471665.995358914137 249999948.500484853983 1 60068.472308629 2023-05-04T11:20:07.465518+00:00 13528353.953868713230 236471594.546319454908 249999948.500188171864 1 60068.472319960 2023-05-04T11:20:08.444528+00:00 13528281.384556414559 236471667.115979641676 249999948.500536054373 1 60068.472331468 2023-05-04T11:20:09.438857+00:00 13528259.066664790735 236471689.432502627373 249999948.499167412519 1 60068.472344408 2023-05-04T11:20:10.556844+00:00 13528310.639656184241 236471637.860588133335 249999948.500244319439 1 60068.472354944 2023-05-04T11:20:11.467160+00:00 13528267.334725564346 236471681.165267944336 249999948.499993503094 1 60068.472366548 2023-05-04T11:20:12.469751+00:00 13528305.650522651151 236471642.849420219660 249999948.499942868948 1 60068.472379161 2023-05-04T11:20:13.559487+00:00 13528311.617746261880 236471636.881604343653 249999948.499350607395 1 60068.472389029 2023-05-04T11:20:14.412084+00:00 13528259.279650978744 236471689.220567584038 249999948.500218570232 1 60068.472402191 2023-05-04T11:20:15.549266+00:00 13528291.566494228318 236471656.933294475079 249999948.499788701534 1 60068.472412721 2023-05-04T11:20:16.459086+00:00 13528315.325209468603 236471633.174287557602 249999948.499497026205 1 60068.472423990 2023-05-04T11:20:17.432756+00:00 13528298.505428470671 236471649.994361817837 249999948.499790281057 1 60068.472437681 2023-05-04T11:20:18.615647+00:00 13528335.972831374034 236471612.527071565390 249999948.499902933836 1 60068.472448177 2023-05-04T11:20:19.522444+00:00 13528276.980076873675 236471671.520179837942 249999948.500256717205 1 60068.472460309 2023-05-04T11:20:20.570653+00:00 13528288.309962365776 236471660.189597398043 249999948.499559760094 1 60068.472471832 2023-05-04T11:20:21.566272+00:00 13528293.739301430061 236471654.760152757168 249999948.499454200268 1 60068.472482507 2023-05-04T11:20:22.488640+00:00 13528313.982226436958 236471634.517655879259 249999948.499882310629 1 60068.472493866 2023-05-04T11:20:23.470035+00:00 13528318.618348855525 236471629.881672143936 249999948.500021010637 1 60068.472505466 2023-05-04T11:20:24.472225+00:00 13528283.081406801939 236471665.418355047703 249999948.499761849642 1 60068.472517178 2023-05-04T11:20:25.484200+00:00 13528318.257737914100 236471630.242796868086 249999948.500534772873 1 60068.472529681 2023-05-04T11:20:26.564493+00:00 13528284.814835406840 236471663.684626758099 249999948.499462157488 1 60068.472540133 2023-05-04T11:20:27.467443+00:00 13528235.433121033013 236471713.066410064697 249999948.499531090260 1 60068.472550862 2023-05-04T11:20:28.394435+00:00 13528274.541856694967 236471673.958250284195 249999948.500106990337 1 60068.472562554 2023-05-04T11:20:29.404637+00:00 13528324.015208018944 236471624.484561502934 249999948.499769508839 1 60068.472575316 2023-05-04T11:20:30.507323+00:00 13528341.831496583298 236471606.668558597565 249999948.500055193901 1 60068.472586790 2023-05-04T11:20:31.498611+00:00 13528270.468245944008 236471678.031817853451 249999948.500063806772 1 60068.472598872 2023-05-04T11:20:32.542561+00:00 13528322.007510006428 236471626.492649674416 249999948.500159680843 1 60068.472610612 2023-05-04T11:20:33.556898+00:00 13528300.250159770250 236471648.249596506357 249999948.499756276608 1 60068.472621731 2023-05-04T11:20:34.517607+00:00 13528309.635140283033 236471638.864620745182 249999948.499761015177 1 60068.472632471 2023-05-04T11:20:35.445495+00:00 13528253.134884020314 236471695.365249663591 249999948.500133693218 1 60068.472644875 2023-05-04T11:20:36.517182+00:00 13528265.179544638842 236471683.320348799229 249999948.499893426895 1 60068.472656375 2023-05-04T11:20:37.510822+00:00 13528282.120956035331 236471666.378786742687 249999948.499742776155 1 60068.472667902 2023-05-04T11:20:38.506725+00:00 13528300.639059057459 236471647.860108315945 249999948.499167382717 1 60068.472678942 2023-05-04T11:20:39.460567+00:00 13528301.851957561448 236471646.647744864225 249999948.499702423811 1 60068.472691239 2023-05-04T11:20:40.523018+00:00 13528266.459291417152 236471682.041232496500 249999948.500523924828 1 60068.472702288 2023-05-04T11:20:41.477647+00:00 13528320.799454640597 236471627.700652688742 249999948.500107318163 1 60068.472713430 2023-05-04T11:20:42.440346+00:00 13528288.549347449094 236471659.950443863869 249999948.499791324139 1 60068.472724949 2023-05-04T11:20:43.435608+00:00 13528241.693144932389 236471706.806228280067 249999948.499373197556 1 60068.472736252 2023-05-04T11:20:44.412223+00:00 13528264.209115866572 236471684.291015475988 249999948.500131338835 1 60068.472748377 2023-05-04T11:20:45.459764+00:00 13528297.328599885106 236471651.170882344246 249999948.499482214451 1 60068.472759925 2023-05-04T11:20:46.457517+00:00 13528299.907315120101 236471648.592482566833 249999948.499797701836 1 60068.472771823 2023-05-04T11:20:47.485518+00:00 13528281.789353920147 236471666.710310190916 249999948.499664098024 1 60068.472782805 2023-05-04T11:20:48.434326+00:00 13528294.059617551044 236471654.440477728844 249999948.500095278025 1 60068.472794478 2023-05-04T11:20:49.442908+00:00 13528250.711720263585 236471697.787685632706 249999948.499405890703 1 60068.472805952 2023-05-04T11:20:50.434278+00:00 13528344.101459175348 236471604.397638946772 249999948.499098122120 1 60068.472817924 2023-05-04T11:20:51.468644+00:00 13528246.137828178704 236471702.362550199032 249999948.500378370285 1 60068.472829214 2023-05-04T11:20:52.444070+00:00 13528236.699477843940 236471711.800562411547 249999948.500040262938 1 60068.472841272 2023-05-04T11:20:53.485887+00:00 13528276.603374235332 236471671.896197706461 249999948.499571949244 1 60068.472852014 2023-05-04T11:20:54.414003+00:00 13528287.443668214604 236471661.056315034628 249999948.499983251095 1 60068.472864182 2023-05-04T11:20:55.465321+00:00 13528258.227437213063 236471690.272460162640 249999948.499897360802 1 60068.472876064 2023-05-04T11:20:56.491986+00:00 13528259.644798086956 236471688.855098843575 249999948.499896943569 1 60068.472887517 2023-05-04T11:20:57.481498+00:00 13528311.821805302054 236471636.677910059690 249999948.499715358019 1 60068.472898133 2023-05-04T11:20:58.398647+00:00 13528281.627443972975 236471666.872199654579 249999948.499643623829 1 60068.472910244 2023-05-04T11:20:59.445118+00:00 13528320.914645237848 236471627.585132569075 249999948.499777793884 1 60068.472921642 2023-05-04T11:21:00.429901+00:00 13528259.309566948563 236471689.190272003412 249999948.499838948250 1 60068.472932979 2023-05-04T11:21:01.409431+00:00 13528314.723955016583 236471633.775689184666 249999948.499644190073 1 60068.472947071 2023-05-04T11:21:02.626968+00:00 13528315.632019072771 236471632.867779612541 249999948.499798685312 1 60068.472957937 2023-05-04T11:21:03.565764+00:00 13528296.484815750271 236471652.015273094177 249999948.500088840723 1 60068.472967955 2023-05-04T11:21:04.431331+00:00 13528270.950082857162 236471677.549633502960 249999948.499716371298 1 60068.472981126 2023-05-04T11:21:05.569301+00:00 13528302.360004782677 236471646.139743745327 249999948.499748528004 1 60068.472991072 2023-05-04T11:21:06.428580+00:00 13528281.269949566573 236471667.229599714279 249999948.499549269676 1 60068.473003615 2023-05-04T11:21:07.512311+00:00 13528293.940014002845 236471654.559981584549 249999948.499995589256 1 60068.473014480 2023-05-04T11:21:08.451107+00:00 13528314.115565082058 236471634.384557604790 249999948.500122696161 1 60068.473025819 2023-05-04T11:21:09.430739+00:00 13528277.658371670172 236471670.841542363167 249999948.499914020300 1 60068.473037610 2023-05-04T11:21:10.449520+00:00 13528248.697646893561 236471699.802194952965 249999948.499841839075 1 60068.473048859 2023-05-04T11:21:11.421406+00:00 13528298.408771811053 236471650.091334015131 249999948.500105828047 1 60068.473060983 2023-05-04T11:21:12.468926+00:00 13528295.982272129506 236471652.517329454422 249999948.499601572752 1 60068.473071829 2023-05-04T11:21:13.406039+00:00 13528310.707416709512 236471637.792925685644 249999948.500342398882 1 60068.473084005 2023-05-04T11:21:14.458045+00:00 13528330.958931727335 236471617.541232615709 249999948.500164330006 1 60068.473095505 2023-05-04T11:21:15.451611+00:00 13528291.733854543418 236471656.766586780548 249999948.500441312790 1 60068.473106719 2023-05-04T11:21:16.420476+00:00 13528286.653807247058 236471661.846265256405 249999948.500072509050 1 60068.473119470 2023-05-04T11:21:17.522242+00:00 13528303.107730206102 236471645.392034262419 249999948.499764472246 1 60068.473130802 2023-05-04T11:21:18.501313+00:00 13528202.771852465346 236471745.728806406260 249999948.500658869743 1 60068.473141999 2023-05-04T11:21:19.468684+00:00 13528313.445753546432 236471635.054721802473 249999948.500475347042 1 60068.473153182 2023-05-04T11:21:20.434937+00:00 13528282.454287942499 236471666.045852690935 249999948.500140637159 1 60068.473165188 2023-05-04T11:21:21.472222+00:00 13528289.418430015445 236471659.081801623106 249999948.500231623650 1 60068.473177178 2023-05-04T11:21:22.508162+00:00 13528287.375514997169 236471661.124392181635 249999948.499907165766 1 60068.473188274 2023-05-04T11:21:23.466880+00:00 13528317.010710153729 236471631.489597558975 249999948.500307708979 1 60068.473199454 2023-05-04T11:21:24.432812+00:00 13528240.865496907383 236471707.634457826614 249999948.499954730272 1 60068.473211137 2023-05-04T11:21:25.442227+00:00 13528309.339926309884 236471639.159176498652 249999948.499102801085 1 60068.473222995 2023-05-04T11:21:26.466796+00:00 13528259.345528345555 236471689.154499173164 249999948.500027507544 1 60068.473234096 2023-05-04T11:21:27.425878+00:00 13528323.991719562560 236471624.508416295052 249999948.500135868788 1 60068.473245990 2023-05-04T11:21:28.453515+00:00 13528244.222745835781 236471704.276982039213 249999948.499727874994 1 60068.473258114 2023-05-04T11:21:29.501051+00:00 13528285.309831095859 236471663.190359383821 249999948.500190466642 1 60068.473269610 2023-05-04T11:21:30.494336+00:00 13528278.979933425784 236471669.519779801369 249999948.499713242054 1 60068.473281629 2023-05-04T11:21:31.532755+00:00 13528278.509651629254 236471669.990693002939 249999948.500344634056 1 60068.473292399 2023-05-04T11:21:32.463313+00:00 13528262.224439309910 236471686.275433182716 249999948.499872505665 1 60068.473303214 2023-05-04T11:21:33.397667+00:00 13528234.653905564919 236471713.846099525690 249999948.500005096197 1 60068.473315563 2023-05-04T11:21:34.464609+00:00 13528283.137185638770 236471665.362798810005 249999948.499984443188 1 60068.473326894 2023-05-04T11:21:35.443655+00:00 13528304.749195197597 236471643.750117003918 249999948.499312192202 1 60068.473338454 2023-05-04T11:21:36.442450+00:00 13528259.764384141192 236471688.735253274441 249999948.499637424946 1 60068.473350108 2023-05-04T11:21:37.449349+00:00 13528276.860318511724 236471671.639727801085 249999948.500046312809 1 60068.473362260 2023-05-04T11:21:38.499299+00:00 13528324.983103077859 236471623.516524046659 249999948.499627113342 1 60068.473373864 2023-05-04T11:21:39.501882+00:00 13528288.541958361864 236471659.957560718060 249999948.499519079924 1 60068.473386240 2023-05-04T11:21:40.571143+00:00 13528230.288180237636 236471718.211730122566 249999948.499910354614 1 60068.473396825 2023-05-04T11:21:41.485633+00:00 13528286.185046652332 236471662.315173447132 249999948.500220090151 1 60068.473407955 2023-05-04T11:21:42.447322+00:00 13528309.566729715094 236471638.933114528656 249999948.499844253063 1 60068.473419548 2023-05-04T11:21:43.448935+00:00 13528234.016389073804 236471714.483285903931 249999948.499674975872 1 60068.473431185 2023-05-04T11:21:44.454421+00:00 13528271.011148653924 236471677.488570392132 249999948.499719053507 1 60068.473442824 2023-05-04T11:21:45.459963+00:00 13528305.947242684662 236471642.552489310503 249999948.499731987715 1 60068.473454007 2023-05-04T11:21:46.426187+00:00 13528274.613211430609 236471673.886736363173 249999948.499947786331 1 60068.473466037 2023-05-04T11:21:47.465587+00:00 13528304.834017844871 236471643.665824234486 249999948.499842077494 1 60068.473477120 2023-05-04T11:21:48.423187+00:00 13528249.730653412640 236471698.770092815161 249999948.500746220350 1 60068.473488749 2023-05-04T11:21:49.427919+00:00 13528244.922429693863 236471703.577010035515 249999948.499439716339 1 60068.473501397 2023-05-04T11:21:50.520738+00:00 13528284.930656235665 236471663.569015443325 249999948.499671667814 1 60068.473512272 2023-05-04T11:21:51.460282+00:00 13528242.915086043999 236471705.585326194763 249999948.500412225723 1 60068.473523675 2023-05-04T11:21:52.445532+00:00 13528262.601412385702 236471685.898600459099 249999948.500012844801 1 60068.473535811 2023-05-04T11:21:53.494090+00:00 13528312.522029751912 236471635.978278040886 249999948.500307798386 1 60068.473546830 2023-05-04T11:21:54.446076+00:00 13528250.077466711402 236471698.422716438770 249999948.500183165073 1 60068.473558449 2023-05-04T11:21:55.449994+00:00 13528307.874697677791 236471640.624877840281 249999948.499575525522 1 60068.473570203 2023-05-04T11:21:56.465554+00:00 13528275.947059288621 236471672.552912592888 249999948.499971866608 1 60068.473581862 2023-05-04T11:21:57.472838+00:00 13528274.112551739439 236471674.386937439442 249999948.499489188194 1 60068.473593220 2023-05-04T11:21:58.454178+00:00 13528251.328787984326 236471697.171840101480 249999948.500628083944 1 60068.473604958 2023-05-04T11:21:59.468327+00:00 13528261.143450049683 236471687.356127053499 249999948.499577105045 1 60068.473616621 2023-05-04T11:22:00.476046+00:00 13528273.859789274633 236471674.639824867249 249999948.499614149332 1 60068.473629927 2023-05-04T11:22:01.625674+00:00 13528265.606573890895 236471682.893447697163 249999948.500021576881 1 60068.473641366 2023-05-04T11:22:02.614055+00:00 13528301.592523388565 236471646.907879054546 249999948.500402450562 1 60068.473652537 2023-05-04T11:22:03.579150+00:00 13528237.796329535544 236471710.703697860241 249999948.500027388334 1 60068.473663156 2023-05-04T11:22:04.496710+00:00 13528266.803695226088 236471681.696129918098 249999948.499825149775 1 60068.473674566 2023-05-04T11:22:05.482539+00:00 13528263.096271427348 236471685.404462248087 249999948.500733673573 1 60068.473686477 2023-05-04T11:22:06.511625+00:00 13528273.698219407350 236471674.801393479109 249999948.499612897635 1 60068.473696949 2023-05-04T11:22:07.416399+00:00 13528282.259081771597 236471666.241251409054 249999948.500333189964 1 60068.473708867 2023-05-04T11:22:08.446080+00:00 13528276.849339293316 236471671.650773167610 249999948.500112473965 1 60068.473720415 2023-05-04T11:22:09.443814+00:00 13528198.941896151751 236471749.557920157909 249999948.499816298485 1 60068.473732157 2023-05-04T11:22:10.458380+00:00 13528284.520849199966 236471663.979428529739 249999948.500277727842 1 60068.473743588 2023-05-04T11:22:11.446025+00:00 13528255.835935650393 236471692.664261281490 249999948.500196933746 1 60068.473755710 2023-05-04T11:22:12.493311+00:00 13528293.349269676954 236471655.150156229734 249999948.499425917864 1 60068.473766753 2023-05-04T11:22:13.447464+00:00 13528285.513805711642 236471662.986333668232 249999948.500139385462 1 60068.473778854 2023-05-04T11:22:14.492986+00:00 13528270.342034662142 236471678.157756656408 249999948.499791324139 1 60068.473790801 2023-05-04T11:22:15.525173+00:00 13528238.444239182398 236471710.055753767490 249999948.499992936850 1 60068.473801876 2023-05-04T11:22:16.482093+00:00 13528265.190517231822 236471683.309369713068 249999948.499886929989 1 60068.473813407 2023-05-04T11:22:17.478345+00:00 13528207.106157930568 236471741.393744021654 249999948.499901950359 1 60068.473824530 2023-05-04T11:22:18.439378+00:00 13528256.331533363089 236471692.167976617813 249999948.499509990215 1 60068.473836348 2023-05-04T11:22:19.460478+00:00 13528274.823027610779 236471673.676731467247 249999948.499759078026 1 60068.473848329 2023-05-04T11:22:20.495660+00:00 13528260.727009121329 236471687.772552996874 249999948.499562114477 1 60068.473860295 2023-05-04T11:22:21.529528+00:00 13528247.362330330536 236471701.137671709061 249999948.500002026558 1 60068.473871363 2023-05-04T11:22:22.485753+00:00 13528258.907400967553 236471689.592498779297 249999948.499899744987 1 60068.473883089 2023-05-04T11:22:23.498897+00:00 13528279.203148342669 236471669.296214938164 249999948.499363273382 1 60068.473894218 2023-05-04T11:22:24.460421+00:00 13528276.550210060552 236471671.949745655060 249999948.499955713749 1 60068.473905667 2023-05-04T11:22:25.449644+00:00 13528240.290268650278 236471708.210697770119 249999948.500966429710 1 60068.473917231 2023-05-04T11:22:26.448749+00:00 13528268.371222129092 236471680.129428386688 249999948.500650525093 1 60068.473929041 2023-05-04T11:22:27.469096+00:00 13528239.058176312596 236471709.441216826439 249999948.499393135309 1 60068.473940548 2023-05-04T11:22:28.463375+00:00 13528250.280812298879 236471698.219695448875 249999948.500507742167 1 60068.473951828 2023-05-04T11:22:29.437965+00:00 13528286.707050515339 236471661.792770892382 249999948.499821394682 1 60068.473964798 2023-05-04T11:22:30.558552+00:00 13528223.929727008566 236471724.570510745049 249999948.500237762928 1 60068.473975105 2023-05-04T11:22:31.449035+00:00 13528236.068342050537 236471712.431758671999 249999948.500100731850 1 60068.473986557 2023-05-04T11:22:32.438550+00:00 13528253.849708395079 236471694.650677978992 249999948.500386387110 1 60068.473997917 2023-05-04T11:22:33.420036+00:00 13528299.032260579988 236471649.467187762260 249999948.499448329210 1 60068.474009758 2023-05-04T11:22:34.443097+00:00 13528229.169102722779 236471719.330505192280 249999948.499607920647 1 60068.474022072 2023-05-04T11:22:35.506997+00:00 13528245.818038243800 236471702.682140171528 249999948.500178426504 1 60068.474033349 2023-05-04T11:22:36.481379+00:00 13528241.481612253934 236471707.018687933683 249999948.500300198793 1 60068.474044416 2023-05-04T11:22:37.437519+00:00 13528204.095781704411 236471744.403635680676 249999948.499417394400 1 60068.474055818 2023-05-04T11:22:38.422671+00:00 13528274.796732241288 236471673.702879369259 249999948.499611616135 1 60068.474067436 2023-05-04T11:22:39.426416+00:00 13528331.577880891040 236471616.921822220087 249999948.499703109264 1 60068.474079818 2023-05-04T11:22:40.496258+00:00 13528244.376629749313 236471704.122993826866 249999948.499623566866 1 60068.474091513 2023-05-04T11:22:41.506685+00:00 13528233.058034304529 236471715.442099183798 249999948.500133484602 1 60068.474102425 2023-05-04T11:22:42.449554+00:00 13528228.709476519376 236471719.790819883347 249999948.500296413898 1 60068.474114107 2023-05-04T11:22:43.458868+00:00 13528260.661037741229 236471687.839063405991 249999948.500101149082 1 60068.474125089 2023-05-04T11:22:44.407707+00:00 13528219.754189508036 236471728.745596021414 249999948.499785542488 1 60068.474136982 2023-05-04T11:22:45.435274+00:00 13528246.486851457506 236471702.013015210629 249999948.499866664410 1 60068.474149254 2023-05-04T11:22:46.495565+00:00 13528279.382608760148 236471669.117759317160 249999948.500368088484 1 60068.474160146 2023-05-04T11:22:47.436646+00:00 13528249.049315474927 236471699.450182944536 249999948.499498426914 1 60068.474171524 2023-05-04T11:22:48.419704+00:00 13528232.763422088698 236471715.736193567514 249999948.499615669250 1 60068.474183810 2023-05-04T11:22:49.481183+00:00 13528235.725411988795 236471712.774119555950 249999948.499531537294 1 60068.474194925 2023-05-04T11:22:50.441508+00:00 13528259.909737991169 236471688.591024905443 249999948.500762909651 1 60068.474206654 2023-05-04T11:22:51.454883+00:00 13528241.861789697781 236471706.637601137161 249999948.499390840530 1 60068.474218974 2023-05-04T11:22:52.519382+00:00 13528266.162807473913 236471682.337724834681 249999948.500532299280 1 60068.474229956 2023-05-04T11:22:53.468159+00:00 13528245.100249763578 236471703.400195240974 249999948.500445008278 1 60068.474240818 2023-05-04T11:22:54.406701+00:00 13528268.527929855511 236471679.971618592739 249999948.499548435211 1 60068.474252780 2023-05-04T11:22:55.440176+00:00 13528244.008291438222 236471704.491545349360 249999948.499836802483 1 60068.474265370 2023-05-04T11:22:56.527951+00:00 13528271.968611139804 236471676.531433641911 249999948.500044792891 1 60068.474275708 2023-05-04T11:22:57.421203+00:00 13528225.494909683242 236471723.004987686872 249999948.499897360802 1 60068.474287538 2023-05-04T11:22:58.443322+00:00 13528233.910353194922 236471714.589596003294 249999948.499949187040 1 60068.474299241 2023-05-04T11:22:59.454450+00:00 13528244.841197513044 236471703.658534198999 249999948.499731719494 1 60068.474310380 2023-05-04T11:23:00.416875+00:00 13528257.121824812144 236471691.378332972527 249999948.500157773495 1 60068.474322337 2023-05-04T11:23:01.449897+00:00 13528272.515247257426 236471675.984585493803 249999948.499832749367 1 60068.474336211 2023-05-04T11:23:02.648598+00:00 13528224.174106348306 236471724.325221776962 249999948.499328136444 1 60068.474346227 2023-05-04T11:23:03.513993+00:00 13528243.045666420832 236471705.453733950853 249999948.499400377274 1 60068.474359136 2023-05-04T11:23:04.629323+00:00 13528229.742196450010 236471718.758048653603 249999948.500245094299 1 60068.474369649 2023-05-04T11:23:05.537684+00:00 13528229.470435623080 236471719.029797941446 249999948.500233560801 1 60068.474380334 2023-05-04T11:23:06.460859+00:00 13528268.236575415358 236471680.263722121716 249999948.500297546387 1 60068.474393138 2023-05-04T11:23:07.567100+00:00 13528217.334606049582 236471731.165331423283 249999948.499937474728 1 60068.474402934 2023-05-04T11:23:08.413499+00:00 13528252.843876611441 236471695.655986428261 249999948.499863028526 1 60068.474415002 2023-05-04T11:23:09.456182+00:00 13528284.204358400777 236471664.295868724585 249999948.500227123499 1 60068.474426071 2023-05-04T11:23:10.412526+00:00 13528280.511948989704 236471667.988319396973 249999948.500268399715 1 60068.474438359 2023-05-04T11:23:11.474259+00:00 13528235.257448568940 236471713.242467999458 249999948.499916553497 1 60068.474449620 2023-05-04T11:23:12.447191+00:00 13528248.910161713138 236471699.589649856091 249999948.499811559916 1 60068.474461711 2023-05-04T11:23:13.491881+00:00 13528268.408201992512 236471680.091381639242 249999948.499583631754 1 60068.474472939 2023-05-04T11:23:14.461923+00:00 13528266.544289214537 236471681.956084072590 249999948.500373274088 1 60068.474484534 2023-05-04T11:23:15.463746+00:00 13528219.723407948390 236471728.776065200567 249999948.499473154545 1 60068.474495905 2023-05-04T11:23:16.446137+00:00 13528225.640062196180 236471722.859803855419 249999948.499866038561 1 60068.474507874 2023-05-04T11:23:17.480298+00:00 13528250.999493554235 236471697.500736504793 249999948.500230073929 1 60068.474519334 2023-05-04T11:23:18.470446+00:00 13528277.947004482150 236471670.552297234535 249999948.499301731586 1 60068.474530546 2023-05-04T11:23:19.439150+00:00 13528339.434807844460 236471609.065299212933 249999948.500107049942 1 60068.474542748 2023-05-04T11:23:20.493412+00:00 13528176.919478487223 236471771.580701440573 249999948.500179916620 1 60068.474553964 2023-05-04T11:23:21.462509+00:00 13528249.906642373651 236471698.593435466290 249999948.500077843666 1 60068.474566028 2023-05-04T11:23:22.504875+00:00 13528301.378707710654 236471647.121143400669 249999948.499851107597 1 60068.474577382 2023-05-04T11:23:23.485777+00:00 13528227.546593831852 236471720.953368842602 249999948.499962687492 1 60068.474588591 2023-05-04T11:23:24.454275+00:00 13528237.025554014370 236471711.473926305771 249999948.499480307102 1 60068.474599656 2023-05-04T11:23:25.410249+00:00 13528248.984942290932 236471699.515106618404 249999948.500048905611 1 60068.474612340 2023-05-04T11:23:26.506167+00:00 13528301.001730773598 236471647.497759312391 249999948.499490082264 1 60068.474623998 2023-05-04T11:23:27.513406+00:00 13528240.873933594674 236471707.627061575651 249999948.500995159149 1 60068.474634727 2023-05-04T11:23:28.440436+00:00 13528195.157708607614 236471753.342979073524 249999948.500687688589 1 60068.474646792 2023-05-04T11:23:29.482813+00:00 13528257.396300835535 236471691.103372514248 249999948.499673336744 1 60068.474657674 2023-05-04T11:23:30.423021+00:00 13528260.010563058779 236471688.489636123180 249999948.500199168921 1 60068.474669555 2023-05-04T11:23:31.449562+00:00 13528278.139090536162 236471670.361338376999 249999948.500428915024 1 60068.474681128 2023-05-04T11:23:32.449425+00:00 13528214.444209603593 236471734.056163430214 249999948.500373035669 1 60068.474693073 2023-05-04T11:23:33.481516+00:00 13528247.905909769237 236471700.593320846558 249999948.499230623245 1 60068.474704442 2023-05-04T11:23:34.463810+00:00 13528273.791893925518 236471674.708037734032 249999948.499931663275 1 60068.474715566 2023-05-04T11:23:35.424935+00:00 13528242.707909565419 236471705.791749060154 249999948.499658614397 1 60068.474728093 2023-05-04T11:23:36.507301+00:00 13528256.089746419340 236471692.409528315067 249999948.499274730682 1 60068.474738887 2023-05-04T11:23:37.439782+00:00 13528203.586973881349 236471744.913102328777 249999948.500076204538 1 60068.474750399 2023-05-04T11:23:38.434479+00:00 13528273.593492262065 236471674.906343817711 249999948.499836087227 1 60068.474761825 2023-05-04T11:23:39.421678+00:00 13528254.287554115057 236471694.212640583515 249999948.500194698572 1 60068.474773819 2023-05-04T11:23:40.457941+00:00 13528254.163144078106 236471694.337068617344 249999948.500212699175 1 60068.474785040 2023-05-04T11:23:41.427422+00:00 13528222.983422230929 236471725.516610860825 249999948.500033080578 1 60068.474796250 2023-05-04T11:23:42.396029+00:00 13528267.070355413482 236471681.430076301098 249999948.500431716442 1 60068.474809124 2023-05-04T11:23:43.508348+00:00 13528276.344756236300 236471672.155449539423 249999948.500205785036 1 60068.474819625 2023-05-04T11:23:44.415605+00:00 13528239.149487018585 236471709.350019931793 249999948.499506950378 1 60068.474831869 2023-05-04T11:23:45.473523+00:00 13528254.358501659706 236471694.141043245792 249999948.499544918537 1 60068.474842937 2023-05-04T11:23:46.429718+00:00 13528245.960696384311 236471702.539069414139 249999948.499765813351 1 60068.474855023 2023-05-04T11:23:47.474033+00:00 13528229.895009271801 236471718.605176329613 249999948.500185608864 1 60068.474866443 2023-05-04T11:23:48.460710+00:00 13528243.165713522583 236471705.334005862474 249999948.499719381332 1 60068.474878388 2023-05-04T11:23:49.492660+00:00 13528257.746597444639 236471690.753543764353 249999948.500141203403 1 60068.474890280 2023-05-04T11:23:50.520183+00:00 13528222.278666559607 236471726.221444100142 249999948.500110656023 1 60068.474901632 2023-05-04T11:23:51.500992+00:00 13528264.792997315526 236471683.707098782063 249999948.500096082687 1 60068.474913016 2023-05-04T11:23:52.484602+00:00 13528233.819570062682 236471714.680634170771 249999948.500204235315 1 60068.474925099 2023-05-04T11:23:53.528565+00:00 13528237.259837059304 236471711.240202605724 249999948.500039666891 1 60068.474935118 2023-05-04T11:23:54.394193+00:00 13528247.396668065339 236471701.102550208569 249999948.499218285084 1 60068.474946672 2023-05-04T11:23:55.392435+00:00 13528233.764663489535 236471714.734903186560 249999948.499566674232 1 60068.474958830 2023-05-04T11:23:56.442927+00:00 13528230.555910004303 236471717.944300860167 249999948.500210851431 1 60068.474970760 2023-05-04T11:23:57.473624+00:00 13528239.083544230089 236471709.415808558464 249999948.499352782965 1 60068.474981953 2023-05-04T11:23:58.440783+00:00 13528227.636248601601 236471720.863380223513 249999948.499628812075 1 60068.474993298 2023-05-04T11:23:59.420931+00:00 13528231.305375708267 236471717.194209814072 249999948.499585509300 1 60068.475004840 2023-05-04T11:24:00.418169+00:00 13528278.455010151491 236471670.045354306698 249999948.500364452600 1 60068.475016914 2023-05-04T11:24:01.461389+00:00 13528236.652419039980 236471711.847492873669 249999948.499911904335 1 60068.475030224 2023-05-04T11:24:02.611387+00:00 13528208.645295571536 236471739.854529380798 249999948.499824941158 1 60068.475041875 2023-05-04T11:24:03.617958+00:00 13528284.843687038869 236471663.656717956066 249999948.500404983759 1 60068.475051415 2023-05-04T11:24:04.442292+00:00 13528202.585805837065 236471745.914947926998 249999948.500753760338 1 60068.475063179 2023-05-04T11:24:05.458668+00:00 13528284.310976561159 236471664.188869953156 249999948.499846518040 1 60068.475074938 2023-05-04T11:24:06.474697+00:00 13528241.864255454391 236471706.635339826345 249999948.499595284462 1 60068.475086019 2023-05-04T11:24:07.432098+00:00 13528192.115697514266 236471756.384639889002 249999948.500337392092 1 60068.475097832 2023-05-04T11:24:08.452681+00:00 13528206.831242067739 236471741.668952018023 249999948.500194072723 1 60068.475110054 2023-05-04T11:24:09.508634+00:00 13528236.345669699833 236471712.153825193644 249999948.499494880438 1 60068.475120777 2023-05-04T11:24:10.435167+00:00 13528292.080662166700 236471656.419341295958 249999948.500003457069 1 60068.475132768 2023-05-04T11:24:11.471168+00:00 13528268.025595413521 236471680.474613964558 249999948.500209391117 1 60068.475143780 2023-05-04T11:24:12.422637+00:00 13528276.516418270767 236471671.983648180962 249999948.500066459179 1 60068.475156031 2023-05-04T11:24:13.481053+00:00 13528208.428177488968 236471740.072112977505 249999948.500290453434 1 60068.475167565 2023-05-04T11:24:14.477579+00:00 13528230.123080834746 236471718.376416116953 249999948.499496936798 1 60068.475178606 2023-05-04T11:24:15.431530+00:00 13528229.856444902718 236471718.643723130226 249999948.500168025494 1 60068.475190207 2023-05-04T11:24:16.433908+00:00 13528233.875571306795 236471714.624160021544 249999948.499731332064 1 60068.475201858 2023-05-04T11:24:17.440500+00:00 13528185.232247240841 236471763.268436670303 249999948.500683903694 1 60068.475213755 2023-05-04T11:24:18.468478+00:00 13528246.238465763628 236471702.261492699385 249999948.499958455563 1 60068.475225515 2023-05-04T11:24:19.484501+00:00 13528262.687550231814 236471685.812280237675 249999948.499830484390 1 60068.475236392 2023-05-04T11:24:20.424283+00:00 13528201.997159548104 236471746.503257274628 249999948.500416815281 1 60068.475248497 2023-05-04T11:24:21.470126+00:00 13528228.649339416996 236471719.850945770741 249999948.500285178423 1 60068.475260830 2023-05-04T11:24:22.535695+00:00 13528189.000659855083 236471759.499692529440 249999948.500352382660 1 60068.475272395 2023-05-04T11:24:23.534936+00:00 13528240.665648363531 236471707.833779871464 249999948.499428242445 1 60068.475283313 2023-05-04T11:24:24.478252+00:00 13528235.650718942285 236471712.849449604750 249999948.500168561935 1 60068.475294763 2023-05-04T11:24:25.467539+00:00 13528184.182143876329 236471764.317353606224 249999948.499497473240 1 60068.475306130 2023-05-04T11:24:26.449615+00:00 13528203.742021182552 236471744.758090049028 249999948.500111222267 1 60068.475317451 2023-05-04T11:24:27.427757+00:00 13528252.152268521488 236471696.347599178553 249999948.499867707491 1 60068.475328890 2023-05-04T11:24:28.416078+00:00 13528215.028505381197 236471733.470898658037 249999948.499404042959 1 60068.475340742 2023-05-04T11:24:29.440071+00:00 13528203.113201845437 236471745.386756092310 249999948.499957948923 1 60068.475352125 2023-05-04T11:24:30.423596+00:00 13528204.774079557508 236471743.725928276777 249999948.500007838011 1 60068.475365026 2023-05-04T11:24:31.538285+00:00 13528243.086435481906 236471705.413285046816 249999948.499720513821 1 60068.475375712 2023-05-04T11:24:32.461562+00:00 13528220.888933075592 236471727.611196935177 249999948.500129997730 1 60068.475387549 2023-05-04T11:24:33.484193+00:00 13528217.939829261974 236471730.560290515423 249999948.500119775534 1 60068.475398885 2023-05-04T11:24:34.463693+00:00 13528255.861066978425 236471692.638570547104 249999948.499637514353 1 60068.475409789 2023-05-04T11:24:35.405760+00:00 13528193.231715179980 236471755.268472075462 249999948.500187247992 1 60068.475422702 2023-05-04T11:24:36.521487+00:00 13528222.383905371651 236471726.116526693106 249999948.500432074070 1 60068.475434292 2023-05-04T11:24:37.522796+00:00 13528259.459360172972 236471689.040176987648 249999948.499537169933 1 60068.475444488 2023-05-04T11:24:38.403800+00:00 13528179.271133972332 236471769.229022204876 249999948.500156164169 1 60068.475456513 2023-05-04T11:24:39.442710+00:00 13528225.683094261214 236471722.816590070724 249999948.499684333801 1 60068.475468257 2023-05-04T11:24:40.457445+00:00 13528205.666964087635 236471742.832681715488 249999948.499645799398 1 60068.475480069 2023-05-04T11:24:41.477970+00:00 13528221.505754670128 236471726.994424998760 249999948.500179678202 1 60068.475490832 2023-05-04T11:24:42.407883+00:00 13528232.586659679189 236471715.913237452507 249999948.499897122383 1 60068.475502313 2023-05-04T11:24:43.399849+00:00 13528252.313900560141 236471696.186365365982 249999948.500265926123 1 60068.475514608 2023-05-04T11:24:44.462116+00:00 13528248.399783097208 236471700.100468039513 249999948.500251144171 1 60068.475525890 2023-05-04T11:24:45.436852+00:00 13528224.571290906519 236471723.929395794868 249999948.500686705112 1 60068.475537916 2023-05-04T11:24:46.475910+00:00 13528205.608289381489 236471742.891384959221 249999948.499674350023 1 60068.475549032 2023-05-04T11:24:47.436324+00:00 13528193.870304418728 236471754.629328310490 249999948.499632716179 1 60068.475561318 2023-05-04T11:24:48.497889+00:00 13528268.849654840305 236471679.650330841541 249999948.499985694885 1 60068.475572255 2023-05-04T11:24:49.442835+00:00 13528193.375526417047 236471755.124807745218 249999948.500334173441 1 60068.475583900 2023-05-04T11:24:50.448966+00:00 13528264.901584982872 236471683.598345339298 249999948.499930322170 1 60068.475596353 2023-05-04T11:24:51.524921+00:00 13528223.168390695006 236471725.331424593925 249999948.499815285206 1 60068.475607137 2023-05-04T11:24:52.456609+00:00 13528226.374271987006 236471722.125263303518 249999948.499535292387 1 60068.475618859 2023-05-04T11:24:53.469453+00:00 13528240.730394000188 236471707.769553542137 249999948.499947547913 1 60068.475629910 2023-05-04T11:24:54.424250+00:00 13528246.031344341114 236471702.468510031700 249999948.499854385853 1 60068.475641800 2023-05-04T11:24:55.451539+00:00 13528227.683327198029 236471720.816631048918 249999948.499958246946 1 60068.475653760 2023-05-04T11:24:56.484855+00:00 13528199.274983303621 236471749.224952101707 249999948.499935418367 1 60068.475665267 2023-05-04T11:24:57.479075+00:00 13528257.370673533529 236471691.129356920719 249999948.500030457973 1 60068.475676752 2023-05-04T11:24:58.471349+00:00 13528224.227539816871 236471724.272398531437 249999948.499938338995 1 60068.475688620 2023-05-04T11:24:59.496727+00:00 13528243.459387416020 236471705.040083259344 249999948.499470680952 1 60068.475700163 2023-05-04T11:25:00.494065+00:00 13528211.542317055166 236471736.958042860031 249999948.500359922647 1 60068.475711456 2023-05-04T11:25:01.469787+00:00 13528182.217427598312 236471766.282934427261 249999948.500362038612 1 60068.475724977 2023-05-04T11:25:02.637992+00:00 13528252.461308600381 236471696.039093345404 249999948.500401943922 1 60068.475735721 2023-05-04T11:25:03.566287+00:00 13528266.330166991800 236471682.169527381659 249999948.499694377184 1 60068.475746543 2023-05-04T11:25:04.501327+00:00 13528166.957856263965 236471781.542060852051 249999948.499917119741 1 60068.475758342 2023-05-04T11:25:05.520702+00:00 13528224.617459077388 236471723.882544398308 249999948.500003486872 1 60068.475770096 2023-05-04T11:25:06.536342+00:00 13528180.849105335772 236471767.651028066874 249999948.500133395195 1 60068.475780439 2023-05-04T11:25:07.429919+00:00 13528265.905388103798 236471682.594335317612 249999948.499723434448 1 60068.475792359 2023-05-04T11:25:08.459779+00:00 13528175.606195960194 236471772.893692880869 249999948.499888837337 1 60068.475805473 2023-05-04T11:25:09.592823+00:00 13528210.062146300450 236471738.437532871962 249999948.499679177999 1 60068.475815287 2023-05-04T11:25:10.440787+00:00 13528196.176538234577 236471752.323435693979 249999948.499973922968 1 60068.475826897 2023-05-04T11:25:11.443919+00:00 13528233.456060195342 236471715.043742269278 249999948.499802470207 1 60068.475838649 2023-05-04T11:25:12.459268+00:00 13528176.583328237757 236471771.915961086750 249999948.499289333820 1 60068.475850152 2023-05-04T11:25:13.453105+00:00 13528302.290454503149 236471646.209913194180 249999948.500367701054 1 60068.475861617 2023-05-04T11:25:14.443757+00:00 13528177.182195359841 236471771.317962348461 249999948.500157713890 1 60068.475874092 2023-05-04T11:25:15.521596+00:00 13528233.447058316320 236471715.052478730679 249999948.499537050724 1 60068.475885341 2023-05-04T11:25:16.493436+00:00 13528218.471756394953 236471730.027995556593 249999948.499751955271 1 60068.475897346 2023-05-04T11:25:17.530690+00:00 13528203.404156431556 236471745.095538139343 249999948.499694585800 1 60068.475907857 2023-05-04T11:25:18.438831+00:00 13528175.069335585460 236471773.430361747742 249999948.499697327614 1 60068.475919427 2023-05-04T11:25:19.438481+00:00 13528255.605623137206 236471692.894258469343 249999948.499881595373 1 60068.475931115 2023-05-04T11:25:20.448373+00:00 13528175.544150186703 236471772.955335378647 249999948.499485552311 1 60068.475943649 2023-05-04T11:25:21.531290+00:00 13528165.012410884723 236471783.487429022789 249999948.499839901924 1 60068.475954756 2023-05-04T11:25:22.490940+00:00 13528149.883264038712 236471798.616688191891 249999948.499952226877 1 60068.475966567 2023-05-04T11:25:23.511422+00:00 13528219.935726936907 236471728.563995391130 249999948.499722331762 1 60068.475978312 2023-05-04T11:25:24.526156+00:00 13528265.527581484988 236471682.972334951162 249999948.499916434288 1 60068.475988641 2023-05-04T11:25:25.418628+00:00 13528222.223842753097 236471726.276062905788 249999948.499905645847 1 60068.476000394 2023-05-04T11:25:26.434048+00:00 13528200.002646783367 236471748.497828185558 249999948.500474959612 1 60068.476011709 2023-05-04T11:25:27.411639+00:00 13528235.213002765551 236471713.287630736828 249999948.500633507967 1 60068.476023068 2023-05-04T11:25:28.393073+00:00 13528341.409026667476 236471607.091496288776 249999948.500522971153 1 60068.476036297 2023-05-04T11:25:29.536025+00:00 13528162.419837363064 236471786.080680549145 249999948.500517904758 1 60068.476047268 2023-05-04T11:25:30.483943+00:00 13528214.746673284099 236471733.753974527121 249999948.500647813082 1 60068.476058721 2023-05-04T11:25:31.473507+00:00 13528184.533171117306 236471763.966529697180 249999948.499700814486 1 60068.476070065 2023-05-04T11:25:32.453579+00:00 13528242.382944103330 236471706.117472797632 249999948.500416904688 1 60068.476081121 2023-05-04T11:25:33.408864+00:00 13528225.851953335106 236471722.647772341967 249999948.499725669622 1 60068.476093778 2023-05-04T11:25:34.502423+00:00 13528198.657181009650 236471749.842809826136 249999948.499990820885 1 60068.476104892 2023-05-04T11:25:35.462676+00:00 13528197.894162006676 236471750.605511575937 249999948.499673575163 1 60068.476116318 2023-05-04T11:25:36.449903+00:00 13528232.733244033530 236471715.767049729824 249999948.500293761492 1 60068.476128509 2023-05-04T11:25:37.503161+00:00 13528047.344211123884 236471901.154935568571 249999948.499146699905 1 60068.476140063 2023-05-04T11:25:38.501485+00:00 13528277.778481917456 236471670.722512871027 249999948.500994801521 1 60068.476151777 2023-05-04T11:25:39.513533+00:00 13528166.678917562589 236471781.820650696754 249999948.499568253756 1 60068.476162749 2023-05-04T11:25:40.461514+00:00 13528243.716242922470 236471704.784225374460 249999948.500468283892 1 60068.476173910 2023-05-04T11:25:41.425807+00:00 13528198.888242367655 236471749.612016320229 249999948.500258684158 1 60068.476186335 2023-05-04T11:25:42.499312+00:00 13528216.389848064631 236471732.110026717186 249999948.499874770641 1 60068.476197160 2023-05-04T11:25:43.434620+00:00 13528236.085573833436 236471712.413827449083 249999948.499401271343 1 60068.476208710 2023-05-04T11:25:44.432558+00:00 13528162.134592648596 236471786.364484220743 249999948.499076873064 1 60068.476221292 2023-05-04T11:25:45.519646+00:00 13528216.225228382275 236471732.274290740490 249999948.499519109726 1 60068.476232665 2023-05-04T11:25:46.502269+00:00 13528240.511412918568 236471707.988337337971 249999948.499750256538 1 60068.476243584 2023-05-04T11:25:47.445699+00:00 13528211.838141212240 236471736.661634266376 249999948.499775469303 1 60068.476255947 2023-05-04T11:25:48.513853+00:00 13528189.205399693921 236471759.294911384583 249999948.500311076641 1 60068.476267073 2023-05-04T11:25:49.475120+00:00 13528231.155627703294 236471717.344098389149 249999948.499726086855 1 60068.476278754 2023-05-04T11:25:50.484351+00:00 13528218.482365243137 236471730.017118901014 249999948.499484151602 1 60068.476290554 2023-05-04T11:25:51.503879+00:00 13528175.759096411988 236471772.740520030260 249999948.499616444111 1 60068.476301366 2023-05-04T11:25:52.438039+00:00 13528221.924850791693 236471726.575635313988 249999948.500486105680 1 60068.476312784 2023-05-04T11:25:53.424559+00:00 13528233.651961185038 236471714.847864508629 249999948.499825686216 1 60068.476325185 2023-05-04T11:25:54.496008+00:00 13528220.280410097912 236471728.219316720963 249999948.499726831913 1 60068.476336568 2023-05-04T11:25:55.479456+00:00 13528190.859565511346 236471757.640618145466 249999948.500183641911 1 60068.476349123 2023-05-04T11:25:56.564260+00:00 13528255.882414864376 236471692.617887914181 249999948.500302791595 1 60068.476359346 2023-05-04T11:25:57.447471+00:00 13528176.740687897429 236471771.759484648705 249999948.500172555447 1 60068.476370748 2023-05-04T11:25:58.432597+00:00 13528252.650310620666 236471695.849337816238 249999948.499648451805 1 60068.476383118 2023-05-04T11:25:59.501422+00:00 13528131.062778636813 236471817.437442064285 249999948.500220716000 1 60068.476393723 2023-05-04T11:26:00.417667+00:00 13528257.840621918440 236471690.659862548113 249999948.500484466553 1 60068.476405386 2023-05-04T11:26:01.425343+00:00 13528245.995324637741 236471702.505066871643 249999948.500391513109 1 60068.476418118 2023-05-04T11:26:02.525404+00:00 13528209.761005749926 236471738.738389194012 249999948.499394953251 1 60068.476428634 2023-05-04T11:26:03.433944+00:00 13528199.532147053629 236471748.967828780413 249999948.499975830317 1 60068.476439855 2023-05-04T11:26:04.403457+00:00 13528226.826487712562 236471721.673006176949 249999948.499493896961 1 60068.476452763 2023-05-04T11:26:05.518697+00:00 13528149.342081129551 236471799.157859325409 249999948.499940454960 1 60068.476463676 2023-05-04T11:26:06.461610+00:00 13528180.670990079641 236471767.829236209393 249999948.500226289034 1 60068.476475007 2023-05-04T11:26:07.440602+00:00 13528197.089478997514 236471751.410471111536 249999948.499950110912 1 60068.476486632 2023-05-04T11:26:08.445005+00:00 13528217.210958527401 236471731.288814455271 249999948.499772995710 1 60068.476498180 2023-05-04T11:26:09.442766+00:00 13528228.024139607325 236471720.475711017847 249999948.499850630760 1 60068.476509423 2023-05-04T11:26:10.414104+00:00 13528228.290656534955 236471720.209318310022 249999948.499974846840 1 60068.476521603 2023-05-04T11:26:11.466502+00:00 13528183.042562151328 236471765.457606703043 249999948.500168859959 1 60068.476532642 2023-05-04T11:26:12.420279+00:00 13528219.450636889786 236471729.049765080214 249999948.500401973724 1 60068.476544379 2023-05-04T11:26:13.434368+00:00 13528236.591368110850 236471711.908695250750 249999948.500063359737 1 60068.476556034 2023-05-04T11:26:14.441319+00:00 13528207.318636244163 236471741.181258410215 249999948.499894648790 1 60068.476568143 2023-05-04T11:26:15.487526+00:00 13528171.792880019173 236471776.706938832998 249999948.499818861485 1 60068.476579167 2023-05-04T11:26:16.440042+00:00 13528232.579576397315 236471715.920400887728 249999948.499977290630 1 60068.476590632 2023-05-04T11:26:17.430540+00:00 13528215.224988466129 236471733.274642556906 249999948.499631017447 1 60068.476602664 2023-05-04T11:26:18.470158+00:00 13528174.319767057896 236471774.180108785629 249999948.499875843525 1 60068.476613844 2023-05-04T11:26:19.436127+00:00 13528207.886380681768 236471740.614103466272 249999948.500484138727 1 60068.476625300 2023-05-04T11:26:20.425922+00:00 13528221.547217959538 236471726.953455626965 249999948.500673592091 1 60068.476637055 2023-05-04T11:26:21.441553+00:00 13528259.158396892250 236471689.341711938381 249999948.500108838081 1 60068.476648690 2023-05-04T11:26:22.446826+00:00 13528164.789636498317 236471783.710463374853 249999948.500099867582 1 60068.476660560 2023-05-04T11:26:23.472390+00:00 13528219.136497190222 236471729.363149821758 249999948.499647021294 1 60068.476671710 2023-05-04T11:26:24.435710+00:00 13528246.085881616920 236471702.413963526487 249999948.499845147133 1 60068.476682904 2023-05-04T11:26:25.402881+00:00 13528196.678199879825 236471751.821602493525 249999948.499802380800 1 60068.476694700 2023-05-04T11:26:26.422080+00:00 13528201.367259185761 236471747.132003933191 249999948.499263107777 1 60068.476706790 2023-05-04T11:26:27.466627+00:00 13528146.652183242142 236471801.847599029541 249999948.499782264233 1 60068.476717620 2023-05-04T11:26:28.402337+00:00 13528189.426906950772 236471759.072772562504 249999948.499679505825 1 60068.476729316 2023-05-04T11:26:29.412904+00:00 13528236.876100955531 236471711.623255431652 249999948.499356389046 1 60068.476741285 2023-05-04T11:26:30.446978+00:00 13528205.543320326135 236471742.956439524889 249999948.499759852886 1 60068.476753054 2023-05-04T11:26:31.463877+00:00 13528153.897215349600 236471794.602472037077 249999948.499687373638 1 60068.476764841 2023-05-04T11:26:32.482302+00:00 13528191.566932216287 236471756.932970225811 249999948.499902427197 1 60068.476775599 2023-05-04T11:26:33.411709+00:00 13528226.908970324323 236471721.591000735760 249999948.499971061945 1 60068.476787669 2023-05-04T11:26:34.454590+00:00 13528204.535002645105 236471743.964334368706 249999948.499337017536 1 60068.476798897 2023-05-04T11:26:35.424704+00:00 13528233.273583300412 236471715.225936621428 249999948.499519914389 1 60068.476810851 2023-05-04T11:26:36.457487+00:00 13528190.485880568624 236471758.014242410660 249999948.500122964382 1 60068.476822564 2023-05-04T11:26:37.469545+00:00 13528221.928785316646 236471726.571157455444 249999948.499942779541 1 60068.476834550 2023-05-04T11:26:38.505132+00:00 13528152.619514014572 236471795.879923671484 249999948.499437689781 1 60068.476844991 2023-05-04T11:26:39.407205+00:00 13528204.532344689593 236471743.966611385345 249999948.498956084251 0 60068.476856659 2023-05-04T11:26:40.415342+00:00 13528186.529345549643 236471761.970451056957 249999948.499796599150 1 60068.476868918 2023-05-04T11:26:41.474492+00:00 13528205.133670110255 236471743.366874396801 249999948.500544518232 1 60068.476879759 2023-05-04T11:26:42.411147+00:00 13528219.970898183063 236471728.529070913792 249999948.499969094992 1 60068.476891844 2023-05-04T11:26:43.455320+00:00 13528197.468538483605 236471751.031281709671 249999948.499820202589 1 60068.476903112 2023-05-04T11:26:44.428833+00:00 13528196.323231410235 236471752.176362693310 249999948.499594092369 1 60068.476914773 2023-05-04T11:26:45.436362+00:00 13528192.876885417849 236471755.622741460800 249999948.499626874924 1 60068.476927452 2023-05-04T11:26:46.531826+00:00 13528254.734985060990 236471693.764339536428 249999948.499324589968 1 60068.476937956 2023-05-04T11:26:47.439416+00:00 13528134.922853248194 236471813.577123224735 249999948.499976485968 1 60068.476949802 2023-05-04T11:26:48.462915+00:00 13528228.147303352132 236471720.352707386017 249999948.500010728836 1 60068.476961042 2023-05-04T11:26:49.434012+00:00 13528234.343052890152 236471714.156924843788 249999948.499977737665 1 60068.476972669 2023-05-04T11:26:50.438598+00:00 13528189.576109100133 236471758.923679292202 249999948.499788403511 1 60068.476984300 2023-05-04T11:26:51.443517+00:00 13528179.233723634854 236471769.266436278820 249999948.500159919262 1 60068.476996399 2023-05-04T11:26:52.488885+00:00 13528198.191189723089 236471750.308654963970 249999948.499844700098 1 60068.477007037 2023-05-04T11:26:53.407948+00:00 13528209.315908918157 236471739.183814555407 249999948.499723464251 1 60068.477019322 2023-05-04T11:26:54.469376+00:00 13528150.775012202561 236471797.724974304438 249999948.499986499548 1 60068.477030941 2023-05-04T11:26:55.473348+00:00 13528221.905149828643 236471726.595049321651 249999948.500199139118 1 60068.477042260 2023-05-04T11:26:56.451276+00:00 13528184.561557006091 236471763.937668919563 249999948.499225914478 1 60068.477053674 2023-05-04T11:26:57.437419+00:00 13528163.416391022503 236471785.083134084940 249999948.499525099993 1 60068.477065200 2023-05-04T11:26:58.433239+00:00 13528164.557368017733 236471783.942232340574 249999948.499600350857 1 60068.477076965 2023-05-04T11:26:59.449832+00:00 13528219.622151190415 236471728.878391742706 249999948.500542938709 1 60068.477089118 2023-05-04T11:27:00.499822+00:00 13528212.316410006955 236471736.183414220810 249999948.499824225903 1 60068.477099738 2023-05-04T11:27:01.417368+00:00 13528165.011360688135 236471783.488379955292 249999948.499740630388 1 60068.477113334 2023-05-04T11:27:02.592019+00:00 13528192.533337254077 236471755.966277331114 249999948.499614596367 1 60068.477123357 2023-05-04T11:27:03.458099+00:00 13528150.820195151493 236471797.679622709751 249999948.499817848206 1 60068.477135539 2023-05-04T11:27:04.510537+00:00 13528252.054378729314 236471696.446249693632 249999948.500628411770 1 60068.477146904 2023-05-04T11:27:05.492530+00:00 13528209.871687365696 236471738.628180623055 249999948.499867975712 1 60068.477157426 2023-05-04T11:27:06.401573+00:00 13528171.196616644040 236471777.303552597761 249999948.500169247389 1 60068.477169855 2023-05-04T11:27:07.475465+00:00 13528171.412586458027 236471777.087689816952 249999948.500276267529 1 60068.477181766 2023-05-04T11:27:08.504586+00:00 13528223.425510216504 236471725.074325025082 249999948.499835252762 1 60068.477192315 2023-05-04T11:27:09.416043+00:00 13528236.960921881720 236471711.539003878832 249999948.499925762415 1 60068.477205068 2023-05-04T11:27:10.517890+00:00 13528167.585181782022 236471780.914769381285 249999948.499951153994 1 60068.477217441 2023-05-04T11:27:11.586912+00:00 13528176.409169670194 236471772.090324997902 249999948.499494671822 1 60068.477228027 2023-05-04T11:27:12.501537+00:00 13528182.882399518043 236471765.618113219738 249999948.500512748957 1 60068.477239591 2023-05-04T11:27:13.500665+00:00 13528221.499792506918 236471727.000414252281 249999948.500206768513 1 60068.477251952 2023-05-04T11:27:14.568648+00:00 13528241.835669139400 236471706.664795607328 249999948.500464737415 1 60068.477261597 2023-05-04T11:27:15.401974+00:00 13528192.511608643457 236471755.988228768110 249999948.499837398529 1 60068.477273424 2023-05-04T11:27:16.423804+00:00 13528182.089035676792 236471766.411337167025 249999948.500372856855 1 60068.477285083 2023-05-04T11:27:17.431197+00:00 13528192.445213723928 236471756.054288417101 249999948.499502152205 1 60068.477297063 2023-05-04T11:27:18.466204+00:00 13528207.186579316854 236471741.313257128000 249999948.499836444855 1 60068.477308271 2023-05-04T11:27:19.434626+00:00 13528153.140464587137 236471795.359807997942 249999948.500272572041 1 60068.477320022 2023-05-04T11:27:20.449909+00:00 13528228.443188058212 236471720.056511282921 249999948.499699354172 1 60068.477332363 2023-05-04T11:27:21.516181+00:00 13528158.962650440633 236471789.537711232901 249999948.500361680984 1 60068.477342804 2023-05-04T11:27:22.418258+00:00 13528189.971689961851 236471758.528087347746 249999948.499777317047 1 60068.477354621 2023-05-04T11:27:23.439202+00:00 13528138.519449727610 236471809.979872196913 249999948.499321937561 1 60068.477366610 2023-05-04T11:27:24.475111+00:00 13528204.008826032281 236471744.490746200085 249999948.499572217464 1 60068.477377990 2023-05-04T11:27:25.458308+00:00 13528214.223752979189 236471734.275597214699 249999948.499350190163 1 60068.477390159 2023-05-04T11:27:26.509773+00:00 13528196.542943522334 236471751.956951200962 249999948.499894738197 1 60068.477401477 2023-05-04T11:27:27.487611+00:00 13528200.575602427125 236471747.924150317907 249999948.499752759933 1 60068.477413735 2023-05-04T11:27:28.546680+00:00 13528196.759623736143 236471751.740268588066 249999948.499892324209 1 60068.477424815 2023-05-04T11:27:29.504065+00:00 13528177.435363093391 236471771.064591139555 249999948.499954223633 1 60068.477435666 2023-05-04T11:27:30.441531+00:00 13528180.079952165484 236471768.419735074043 249999948.499687254429 1 60068.477447281 2023-05-04T11:27:31.445062+00:00 13528179.341399470344 236471769.158431321383 249999948.499830782413 1 60068.477458617 2023-05-04T11:27:32.424469+00:00 13528189.436405507848 236471759.063232064247 249999948.499637573957 1 60068.477470748 2023-05-04T11:27:33.472629+00:00 13528155.592217588797 236471792.907963037491 249999948.500180631876 1 60068.477481887 2023-05-04T11:27:34.435052+00:00 13528226.077998496592 236471722.422027736902 249999948.500026226044 1 60068.477494571 2023-05-04T11:27:35.530972+00:00 13528117.379498511553 236471831.120192110538 249999948.499690622091 1 60068.477505304 2023-05-04T11:27:36.458301+00:00 13528208.255367517471 236471740.244441121817 249999948.499808639288 1 60068.477516298 2023-05-04T11:27:37.408143+00:00 13528117.044955808669 236471831.454970240593 249999948.499926060438 1 60068.477528417 2023-05-04T11:27:38.455231+00:00 13528196.638058012351 236471751.861652970314 249999948.499710977077 1 60068.477539712 2023-05-04T11:27:39.431127+00:00 13528194.296839211136 236471754.203492879868 249999948.500332087278 1 60068.477551867 2023-05-04T11:27:40.481325+00:00 13528204.860817199573 236471743.638879567385 249999948.499696761370 1 60068.477563070 2023-05-04T11:27:41.449231+00:00 13528148.551815144718 236471799.948552995920 249999948.500368148088 1 60068.477575177 2023-05-04T11:27:42.495281+00:00 13528151.987612593919 236471796.512946546078 249999948.500559151173 1 60068.477586064 2023-05-04T11:27:43.435878+00:00 13528180.878016682342 236471767.621848016977 249999948.499864697456 1 60068.477597508 2023-05-04T11:27:44.424699+00:00 13528133.951766796410 236471814.548317015171 249999948.500083804131 1 60068.477608814 2023-05-04T11:27:45.401559+00:00 13528176.421498103067 236471772.079084336758 249999948.500582426786 1 60068.477620636 2023-05-04T11:27:46.422907+00:00 13528176.963444057852 236471771.536969393492 249999948.500413447618 1 60068.477632749 2023-05-04T11:27:47.469538+00:00 13528186.861839136109 236471761.638962626457 249999948.500801771879 1 60068.477644107 2023-05-04T11:27:48.450844+00:00 13528191.220440328121 236471757.279262751341 249999948.499703079462 1 60068.477655836 2023-05-04T11:27:49.464215+00:00 13528184.264376653358 236471764.236535549164 249999948.500912189484 1 60068.477667435 2023-05-04T11:27:50.466351+00:00 13528158.627054831013 236471789.872775435448 249999948.499830275774 1 60068.477678884 2023-05-04T11:27:51.455575+00:00 13528215.718132175505 236471732.781452476978 249999948.499584645033 1 60068.477690727 2023-05-04T11:27:52.478766+00:00 13528168.287890439853 236471780.211809158325 249999948.499699592590 1 60068.477703339 2023-05-04T11:27:53.568534+00:00 13528205.165306868032 236471743.334403276443 249999948.499710142612 1 60068.477713494 2023-05-04T11:27:54.445836+00:00 13528199.428518909961 236471749.071473479271 249999948.499992400408 1 60068.477725998 2023-05-04T11:27:55.526180+00:00 13528161.119177209213 236471787.380308091640 249999948.499485313892 1 60068.477736597 2023-05-04T11:27:56.441997+00:00 13528183.994242344052 236471764.506152808666 249999948.500395148993 1 60068.477748357 2023-05-04T11:27:57.458039+00:00 13528207.080004053190 236471741.419620156288 249999948.499624222517 1 60068.477760165 2023-05-04T11:27:58.478246+00:00 13528188.161075958982 236471760.338688224554 249999948.499764174223 1 60068.477771300 2023-05-04T11:27:59.440364+00:00 13528158.992476351559 236471789.506791770458 249999948.499268114567 1 60068.477782933 2023-05-04T11:28:00.445378+00:00 13528171.619984472170 236471776.880071312189 249999948.500055789948 1 60068.477798408 2023-05-04T11:28:01.782443+00:00 13528175.984169583768 236471772.515605330467 249999948.499774903059 1 60068.477807025 2023-05-04T11:28:02.526951+00:00 13528131.243074348196 236471817.257568925619 249999948.500643283129 1 60068.477818197 2023-05-04T11:28:03.492209+00:00 13528190.532660868019 236471757.967288583517 249999948.499949455261 1 60068.477829074 2023-05-04T11:28:04.431970+00:00 13528147.631727021188 236471800.867923229933 249999948.499650239944 1 60068.477840277 2023-05-04T11:28:05.399925+00:00 13528193.234556371346 236471755.265054911375 249999948.499611288309 1 60068.477852790 2023-05-04T11:28:06.481045+00:00 13528177.989573542029 236471770.509876072407 249999948.499449610710 1 60068.477865014 2023-05-04T11:28:07.537224+00:00 13528191.830298952758 236471756.669851928949 249999948.500150889158 1 60068.477875959 2023-05-04T11:28:08.482862+00:00 13528107.391628643498 236471841.108122169971 249999948.499750822783 1 60068.477886951 2023-05-04T11:28:09.432571+00:00 13528180.454105870798 236471768.046073287725 249999948.500179171562 1 60068.477898447 2023-05-04T11:28:10.425784+00:00 13528203.327780831605 236471745.172573864460 249999948.500354707241 1 60068.477910268 2023-05-04T11:28:11.447172+00:00 13528152.722397781909 236471795.778119117022 249999948.500516891479 1 60068.477922343 2023-05-04T11:28:12.490454+00:00 13528158.429684093222 236471790.070315241814 249999948.499999344349 1 60068.477933504 2023-05-04T11:28:13.454749+00:00 13528168.110283683985 236471780.389013499022 249999948.499297171831 1 60068.477945111 2023-05-04T11:28:14.457548+00:00 13528161.182738216594 236471787.317144304514 249999948.499882519245 1 60068.477956614 2023-05-04T11:28:15.451477+00:00 13528167.938417296857 236471780.560958832502 249999948.499376118183 1 60068.477967904 2023-05-04T11:28:16.426930+00:00 13528101.772518455982 236471846.727514505386 249999948.500032961369 1 60068.477981227 2023-05-04T11:28:17.577977+00:00 13528163.395231537521 236471785.105093777180 249999948.500325322151 1 60068.477991482 2023-05-04T11:28:18.464045+00:00 13528234.691658746451 236471713.808434426785 249999948.500093162060 1 60068.478002998 2023-05-04T11:28:19.459053+00:00 13528115.651514615864 236471832.849059343338 249999948.500573962927 1 60068.478014925 2023-05-04T11:28:20.489514+00:00 13528177.140716886148 236471771.359148919582 249999948.499865800142 1 60068.478026420 2023-05-04T11:28:21.482669+00:00 13528143.191780531779 236471805.307587265968 249999948.499367803335 1 60068.478037965 2023-05-04T11:28:22.480123+00:00 13528183.304949024692 236471765.195433914661 249999948.500382930040 1 60068.478048896 2023-05-04T11:28:23.424598+00:00 13528151.430904779583 236471797.069288939238 249999948.500193715096 1 60068.478060579 2023-05-04T11:28:24.434029+00:00 13528179.199533058330 236471769.300314247608 249999948.499847292900 1 60068.478072854 2023-05-04T11:28:25.494607+00:00 13528209.939167957753 236471738.560949802399 249999948.500117748976 1 60068.478083895 2023-05-04T11:28:26.448500+00:00 13528167.946251142770 236471780.553992122412 249999948.500243276358 1 60068.478095590 2023-05-04T11:28:27.459011+00:00 13528117.078299345449 236471831.421464949846 249999948.499764293432 1 60068.478106918 2023-05-04T11:28:28.437721+00:00 13528169.520008396357 236471778.979268223047 249999948.499276608229 1 60068.478118986 2023-05-04T11:28:29.480416+00:00 13528194.669748287648 236471753.830086469650 249999948.499834746122 1 60068.478130138 2023-05-04T11:28:30.443897+00:00 13528179.735297990963 236471768.764508634806 249999948.499806612730 1 60068.478141401 2023-05-04T11:28:31.417052+00:00 13528158.248528843746 236471790.251718342304 249999948.500247180462 1 60068.478153957 2023-05-04T11:28:32.501868+00:00 13528175.262707572430 236471773.237481951714 249999948.500189512968 1 60068.478165151 2023-05-04T11:28:33.469009+00:00 13528133.607112864032 236471814.892434388399 249999948.499547243118 1 60068.478176447 2023-05-04T11:28:34.444984+00:00 13528140.946681499481 236471807.553518414497 249999948.500199913979 1 60068.478187811 2023-05-04T11:28:35.426836+00:00 13528183.723824722692 236471764.775908350945 249999948.499733060598 1 60068.478199375 2023-05-04T11:28:36.425991+00:00 13528160.720278957859 236471787.779614984989 249999948.499893933535 1 60068.478211354 2023-05-04T11:28:37.460942+00:00 13528135.994003348053 236471812.506147652864 249999948.500151008368 1 60068.478222770 2023-05-04T11:28:38.447290+00:00 13528213.851857218891 236471734.648259162903 249999948.500116378069 1 60068.478234199 2023-05-04T11:28:39.434763+00:00 13528141.169238252565 236471807.330115079880 249999948.499353319407 1 60068.478245511 2023-05-04T11:28:40.412134+00:00 13528178.783110493794 236471769.716316431761 249999948.499426931143 1 60068.478257416 2023-05-04T11:28:41.440728+00:00 13528163.731808427721 236471784.767457097769 249999948.499265521765 1 60068.478268577 2023-05-04T11:28:42.405062+00:00 13528160.977732973173 236471787.522695302963 249999948.500428289175 1 60068.478281146 2023-05-04T11:28:43.491048+00:00 13528147.810321724042 236471800.689819186926 249999948.500140905380 1 60068.478292053 2023-05-04T11:28:44.433356+00:00 13528154.355192199349 236471794.144653141499 249999948.499845325947 1 60068.478304029 2023-05-04T11:28:45.468144+00:00 13528177.833134030923 236471770.666398912668 249999948.499532938004 1 60068.478315144 2023-05-04T11:28:46.428477+00:00 13528161.937902951613 236471786.561887383461 249999948.499790340662 1 60068.478327030 2023-05-04T11:28:47.455422+00:00 13528139.292604554445 236471809.207751035690 249999948.500355601311 1 60068.478338812 2023-05-04T11:28:48.473300+00:00 13528142.472562352195 236471806.027488321066 249999948.500050663948 1 60068.478350747 2023-05-04T11:28:49.504578+00:00 13528134.300350010395 236471814.199085712433 249999948.499435722828 1 60068.478362233 2023-05-04T11:28:50.496944+00:00 13528161.595236666501 236471786.904845595360 249999948.500082254410 1 60068.478373700 2023-05-04T11:28:51.487646+00:00 13528152.846934458241 236471795.653610795736 249999948.500545263290 1 60068.478384244 2023-05-04T11:28:52.398701+00:00 13528154.408043146133 236471794.091969102621 249999948.500012248755 1 60068.478396407 2023-05-04T11:28:53.449563+00:00 13528133.139142418280 236471815.360856980085 249999948.499999403954 1 60068.478407559 2023-05-04T11:28:54.413058+00:00 13528184.362016269937 236471764.138127744198 249999948.500144004822 1 60068.478419673 2023-05-04T11:28:55.459710+00:00 13528124.758377544582 236471823.741707295179 249999948.500084847212 1 60068.478430619 2023-05-04T11:28:56.405476+00:00 13528139.273049669340 236471809.227035641670 249999948.500085324049 1 60068.478442241 2023-05-04T11:28:57.409577+00:00 13528169.040008367971 236471779.460331320763 249999948.500339686871 1 60068.478454040 2023-05-04T11:28:58.429102+00:00 13528166.940048757941 236471781.559844404459 249999948.499893158674 1 60068.478465594 2023-05-04T11:28:59.427355+00:00 13528165.090455215424 236471783.409536361694 249999948.499991565943 1 60068.478477016 2023-05-04T11:29:00.414200+00:00 13528111.131056694314 236471837.368807494640 249999948.499864190817 1 60068.478488808 2023-05-04T11:29:01.433042+00:00 13528214.980056688190 236471733.520390689373 249999948.500447392464 1 60068.478500756 2023-05-04T11:29:02.465361+00:00 13528145.875564368442 236471802.624292016029 249999948.499856382608 1 60068.478512881 2023-05-04T11:29:03.512911+00:00 13528114.382926573977 236471834.117493271828 249999948.500419855118 1 60068.478524985 2023-05-04T11:29:04.558708+00:00 13528173.193860746920 236471775.305971592665 249999948.499832332134 1 60068.478535630 2023-05-04T11:29:05.478394+00:00 13528113.425381679088 236471835.074603885412 249999948.499985575676 1 60068.478546757 2023-05-04T11:29:06.439823+00:00 13528147.182646809146 236471801.316933453083 249999948.499580264091 1 60068.478558704 2023-05-04T11:29:07.472013+00:00 13528172.014211699367 236471776.485490500927 249999948.499702215195 1 60068.478570084 2023-05-04T11:29:08.455262+00:00 13528164.933048915118 236471783.566417604685 249999948.499466508627 1 60068.478581712 2023-05-04T11:29:09.459941+00:00 13528188.221313554794 236471760.279033780098 249999948.500347346067 1 60068.478593011 2023-05-04T11:29:10.436146+00:00 13528158.698539879173 236471789.801177501678 249999948.499717384577 1 60068.478605111 2023-05-04T11:29:11.481586+00:00 13528155.392998918891 236471793.106867253780 249999948.499866187572 1 60068.478616691 2023-05-04T11:29:12.482095+00:00 13528171.161447854713 236471777.338648974895 249999948.500096827745 1 60068.478628932 2023-05-04T11:29:13.539750+00:00 13528116.713165733963 236471831.787175506353 249999948.500341236591 1 60068.478639206 2023-05-04T11:29:14.427387+00:00 13528150.075281608850 236471798.424834877253 249999948.500116497278 1 60068.478650516 2023-05-04T11:29:15.404588+00:00 13528156.412867931649 236471792.086190193892 249999948.499058127403 1 60068.478663527 2023-05-04T11:29:16.528770+00:00 13528203.296693863347 236471745.203049719334 249999948.499743580818 1 60068.478673872 2023-05-04T11:29:17.422522+00:00 13528176.112549453974 236471772.387707918882 249999948.500257372856 1 60068.478686045 2023-05-04T11:29:18.474263+00:00 13528139.813914993778 236471808.685096055269 249999948.499011039734 1 60068.478697035 2023-05-04T11:29:19.423777+00:00 13528211.943690869957 236471736.555678069592 249999948.499368935823 1 60068.478708650 2023-05-04T11:29:20.427324+00:00 13528154.947231421247 236471793.553089559078 249999948.500320971012 1 60068.478720458 2023-05-04T11:29:21.447536+00:00 13528154.098734663799 236471794.401225745678 249999948.499960422516 1 60068.478732085 2023-05-04T11:29:22.452122+00:00 13528196.849252846092 236471751.651048183441 249999948.500301033258 1 60068.478743446 2023-05-04T11:29:23.433743+00:00 13528156.312593288720 236471792.187440097332 249999948.500033378601 1 60068.478755295 2023-05-04T11:29:24.457524+00:00 13528143.968279071152 236471804.530791401863 249999948.499070465565 1 60068.478766317 2023-05-04T11:29:25.409738+00:00 13528132.444164952263 236471816.055669844151 249999948.499834805727 1 60068.478778510 2023-05-04T11:29:26.463244+00:00 13528118.970238381997 236471829.529910296202 249999948.500148683786 1 60068.478789578 2023-05-04T11:29:27.419550+00:00 13528176.007422415540 236471772.492618501186 249999948.500040918589 1 60068.478801092 2023-05-04T11:29:28.414312+00:00 13528145.482867697254 236471803.017320364714 249999948.500188052654 1 60068.478813175 2023-05-04T11:29:29.458332+00:00 13528145.245688462630 236471803.254574537277 249999948.500263005495 1 60068.478825294 2023-05-04T11:29:30.505400+00:00 13528129.131065884605 236471819.369206845760 249999948.500272721052 1 60068.478836341 2023-05-04T11:29:31.459842+00:00 13528158.025332331657 236471790.473924279213 249999948.499256610870 1 60068.478848013 2023-05-04T11:29:32.468278+00:00 13528180.932918285951 236471767.567268282175 249999948.500186562538 1 60068.478858779 2023-05-04T11:29:33.398506+00:00 13528141.775288531557 236471806.724187403917 249999948.499475926161 1 60068.478871164 2023-05-04T11:29:34.468557+00:00 13528117.211232915521 236471831.288976311684 249999948.500209212303 1 60068.478882978 2023-05-04T11:29:35.489328+00:00 13528171.708217909560 236471776.791765570641 249999948.499983489513 1 60068.478893929 2023-05-04T11:29:36.435474+00:00 13528155.899183034897 236471792.600418269634 249999948.499601304531 1 60068.478905428 2023-05-04T11:29:37.428955+00:00 13528144.046245876700 236471804.453706562519 249999948.499952435493 1 60068.478917466 2023-05-04T11:29:38.468998+00:00 13528092.197958325967 236471856.302134215832 249999948.500092536211 1 60068.478928733 2023-05-04T11:29:39.442497+00:00 13528176.250688377768 236471772.249232947826 249999948.499921321869 1 60068.478940244 2023-05-04T11:29:40.437088+00:00 13528129.205147519708 236471819.295096307993 249999948.500243842602 1 60068.478952007 2023-05-04T11:29:41.453450+00:00 13528174.312422432005 236471774.187808007002 249999948.500230431557 1 60068.478962998 2023-05-04T11:29:42.403039+00:00 13528111.772678257897 236471836.727552413940 249999948.500230669975 1 60068.478975064 2023-05-04T11:29:43.445519+00:00 13528157.335300905630 236471791.164759039879 249999948.500059932470 1 60068.478986389 2023-05-04T11:29:44.424022+00:00 13528164.604799780995 236471783.895692288876 249999948.500492066145 1 60068.478997891 2023-05-04T11:29:45.417782+00:00 13528156.283403728157 236471792.216914087534 249999948.500317811966 1 60068.479009989 2023-05-04T11:29:46.463017+00:00 13528142.629127293825 236471805.871057629585 249999948.500184923410 1 60068.479021334 2023-05-04T11:29:47.443281+00:00 13528155.319523062557 236471793.179928839207 249999948.499451905489 1 60068.479032876 2023-05-04T11:29:48.440525+00:00 13528108.061452267691 236471840.438057601452 249999948.499509871006 1 60068.479044099 2023-05-04T11:29:49.410145+00:00 13528134.303469229490 236471814.196413993835 249999948.499883234501 1 60068.479056991 2023-05-04T11:29:50.524047+00:00 13528126.862539315596 236471821.637260198593 249999948.499799519777 1 60068.479067715 2023-05-04T11:29:51.450544+00:00 13528100.872596364468 236471847.627054691315 249999948.499651044607 1 60068.479079334 2023-05-04T11:29:52.454488+00:00 13528174.411273695529 236471774.088788837194 249999948.500062525272 1 60068.479090357 2023-05-04T11:29:53.406828+00:00 13528102.698865538463 236471845.801095068455 249999948.499960601330 1 60068.479101931 2023-05-04T11:29:54.406846+00:00 13528143.272576607764 236471805.227107524872 249999948.499684125185 1 60068.479114514 2023-05-04T11:29:55.494042+00:00 13528155.110269671306 236471793.389643549919 249999948.499913215637 1 60068.479126598 2023-05-04T11:29:56.538062+00:00 13528136.486441111192 236471812.013640850782 249999948.500081956387 1 60068.479137040 2023-05-04T11:29:57.440210+00:00 13528147.826246660203 236471800.673376590014 249999948.499623239040 1 60068.479149668 2023-05-04T11:29:58.531299+00:00 13528184.225825820118 236471764.273980528116 249999948.499806344509 1 60068.479160326 2023-05-04T11:29:59.452108+00:00 13528148.374356508255 236471800.125110596418 249999948.499467104673 1 60068.479171599 2023-05-04T11:30:00.426164+00:00 13528128.263268293813 236471820.236636340618 249999948.499904632568 1 60068.479183536 2023-05-04T11:30:01.457511+00:00 13528164.340731630102 236471784.159746676683 249999948.500478297472 1 60068.479197559 2023-05-04T11:30:02.669115+00:00 13528078.531856456771 236471869.968265831470 249999948.500122278929 1 60068.479207985 2023-05-04T11:30:03.569917+00:00 13528181.886263905093 236471766.613561272621 249999948.499825179577 1 60068.479218044 2023-05-04T11:30:04.439037+00:00 13528174.339859023690 236471774.160346835852 249999948.500205874443 1 60068.479230766 2023-05-04T11:30:05.538197+00:00 13528108.813883233815 236471839.686642467976 249999948.500525712967 1 60068.479242203 2023-05-04T11:30:06.526323+00:00 13528124.802759293467 236471823.697214037180 249999948.499973326921 1 60068.479252989 2023-05-04T11:30:07.458309+00:00 13528154.881670808420 236471793.618060737848 249999948.499731540680 1 60068.479264416 2023-05-04T11:30:08.445513+00:00 13528153.321419488639 236471795.178340613842 249999948.499760091305 1 60068.479276270 2023-05-04T11:30:09.469736+00:00 13528124.759556509554 236471823.740362048149 249999948.499918550253 1 60068.479287753 2023-05-04T11:30:10.461882+00:00 13528092.833828253672 236471855.666014224291 249999948.499842464924 1 60068.479299496 2023-05-04T11:30:11.476490+00:00 13528195.223870122805 236471753.276401221752 249999948.500271350145 1 60068.479310654 2023-05-04T11:30:12.440499+00:00 13528155.600204464048 236471792.900048404932 249999948.500252872705 1 60068.479322064 2023-05-04T11:30:13.426355+00:00 13528154.134867707267 236471794.364219069481 249999948.499086767435 1 60068.479333878 2023-05-04T11:30:14.447030+00:00 13528113.580395698547 236471834.919079780579 249999948.499475479126 1 60068.479345508 2023-05-04T11:30:15.451884+00:00 13528120.398934260011 236471828.101088196039 249999948.500022470951 1 60068.479356926 2023-05-04T11:30:16.438407+00:00 13528162.918514164165 236471785.580972850323 249999948.499487012625 1 60068.479368924 2023-05-04T11:30:17.475031+00:00 13528150.088172497228 236471798.410886555910 249999948.499059051275 1 60068.479380605 2023-05-04T11:30:18.484247+00:00 13528129.581816885620 236471818.918382883072 249999948.500199764967 1 60068.479392339 2023-05-04T11:30:19.498136+00:00 13528158.463653150946 236471790.036808013916 249999948.500461161137 1 60068.479403163 2023-05-04T11:30:20.433308+00:00 13528095.197829995304 236471853.302529662848 249999948.500359654427 1 60068.479415783 2023-05-04T11:30:21.523648+00:00 13528165.889493249357 236471782.610980302095 249999948.500473558903 1 60068.479426962 2023-05-04T11:30:22.489528+00:00 13528098.109023284167 236471850.390818655491 249999948.499841928482 1 60068.479437795 2023-05-04T11:30:23.425535+00:00 13528166.895466228947 236471781.604742586613 249999948.500208824873 1 60068.479449776 2023-05-04T11:30:24.460616+00:00 13528125.888889579102 236471822.611579984426 249999948.500469565392 1 60068.479461061 2023-05-04T11:30:25.435699+00:00 13528163.141804100946 236471785.358054310083 249999948.499858409166 1 60068.479472764 2023-05-04T11:30:26.446821+00:00 13528086.864959666505 236471861.634881049395 249999948.499840706587 1 60068.479484443 2023-05-04T11:30:27.455873+00:00 13528160.157791119069 236471788.342203497887 249999948.499994605780 1 60068.479496045 2023-05-04T11:30:28.458259+00:00 13528175.822706341743 236471772.678010523319 249999948.500716865063 1 60068.479508259 2023-05-04T11:30:29.513572+00:00 13528143.745773272589 236471804.754179537296 249999948.499952822924 1 60068.479519352 2023-05-04T11:30:30.472018+00:00 13528133.083692591637 236471815.416017591953 249999948.499710172415 1 60068.479530155 2023-05-04T11:30:31.405385+00:00 13528098.733550881967 236471849.766588568687 249999948.500139445066 1 60068.479542052 2023-05-04T11:30:32.433338+00:00 13528143.753379711881 236471804.746617466211 249999948.499997168779 1 60068.479554440 2023-05-04T11:30:33.503626+00:00 13528107.760198552161 236471840.739728331566 249999948.499926894903 1 60068.479565196 2023-05-04T11:30:34.432899+00:00 13528170.814802845940 236471777.684300243855 249999948.499103099108 1 60068.479576933 2023-05-04T11:30:35.446985+00:00 13528107.293818626553 236471841.206028878689 249999948.499847501516 1 60068.479588537 2023-05-04T11:30:36.449622+00:00 13528171.953902767971 236471776.546410501003 249999948.500313282013 1 60068.479601070 2023-05-04T11:30:37.532457+00:00 13528141.448371589184 236471807.051856368780 249999948.500227957964 1 60068.479611696 2023-05-04T11:30:38.450521+00:00 13528126.123265635222 236471822.376861065626 249999948.500126689672 1 60068.479624177 2023-05-04T11:30:39.528868+00:00 13528135.887590674683 236471812.612654566765 249999948.500245243311 1 60068.479634835 2023-05-04T11:30:40.449771+00:00 13528107.449375331402 236471841.050957381725 249999948.500332713127 1 60068.479646245 2023-05-04T11:30:41.435530+00:00 13528126.600143563002 236471821.899809300900 249999948.499952852726 1 60068.479658170 2023-05-04T11:30:42.465870+00:00 13528167.810343882069 236471780.690220266581 249999948.500564157963 1 60068.479669757 2023-05-04T11:30:43.466998+00:00 13528146.177660353482 236471802.322297334671 249999948.499957680702 1 60068.479681118 2023-05-04T11:30:44.448627+00:00 13528140.279987752438 236471808.219915568829 249999948.499903321266 1 60068.479693062 2023-05-04T11:30:45.480507+00:00 13528161.350525129586 236471787.149658530951 249999948.500183671713 1 60068.479704455 2023-05-04T11:30:46.464916+00:00 13528146.971108188853 236471801.528675347567 249999948.499783545732 1 60068.479715722 2023-05-04T11:30:47.438331+00:00 13528101.801829891279 236471846.697655916214 249999948.499485820532 1 60068.479727191 2023-05-04T11:30:48.429325+00:00 13528158.581575971097 236471789.918886810541 249999948.500462770462 1 60068.479738558 2023-05-04T11:30:49.411432+00:00 13528099.341398052871 236471849.158537894487 249999948.499935954809 1 60068.479750599 2023-05-04T11:30:50.451754+00:00 13528116.420110892504 236471832.079406738281 249999948.499517619610 1 60068.479762363 2023-05-04T11:30:51.468192+00:00 13528120.110739119351 236471828.388778626919 249999948.499517738819 1 60068.479773180 2023-05-04T11:30:52.402706+00:00 13528115.988610602915 236471832.511772185564 249999948.500382781029 1 60068.479785386 2023-05-04T11:30:53.457396+00:00 13528110.266083773226 236471838.233489990234 249999948.499573767185 1 60068.479796959 2023-05-04T11:30:54.457242+00:00 13528166.389023454860 236471782.110590875149 249999948.499614328146 1 60068.479807976 2023-05-04T11:30:55.409113+00:00 13528093.343380553648 236471855.157259970903 249999948.500640511513 1 60068.479820128 2023-05-04T11:30:56.459079+00:00 13528152.581599391997 236471795.918304234743 249999948.499903619289 1 60068.479832128 2023-05-04T11:30:57.495839+00:00 13528135.209174839780 236471813.291165530682 249999948.500340372324 1 60068.479842961 2023-05-04T11:30:58.431795+00:00 13528115.783901790157 236471832.715916395187 249999948.499818176031 1 60068.479855138 2023-05-04T11:30:59.483911+00:00 13528100.317055428401 236471848.182977169752 249999948.500032603741 1 60068.479865946 2023-05-04T11:31:00.417734+00:00 13528153.853668864816 236471794.646132767200 249999948.499801635742 1 60068.479881226 2023-05-04T11:31:01.737928+00:00 13528142.361828727648 236471806.138007402420 249999948.499836117029 1 60068.479889667 2023-05-04T11:31:02.467247+00:00 13528126.698832580820 236471821.801501095295 249999948.500333666801 1 60068.479901168 2023-05-04T11:31:03.460968+00:00 13528187.184348441660 236471761.315744847059 249999948.500093281269 1 60068.479912673 2023-05-04T11:31:04.454960+00:00 13528067.668377943337 236471880.831316709518 249999948.499694645405 1 60068.479924793 2023-05-04T11:31:05.502162+00:00 13528108.403208920732 236471840.096719324589 249999948.499928236008 1 60068.479936538 2023-05-04T11:31:06.516893+00:00 13528156.206685407087 236471792.292804121971 249999948.499489516020 1 60068.479947516 2023-05-04T11:31:07.465397+00:00 13528156.076681448147 236471792.423670113087 249999948.500351548195 1 60068.479959593 2023-05-04T11:31:08.508828+00:00 13528115.241683937609 236471833.258024573326 249999948.499708503485 1 60068.479970423 2023-05-04T11:31:09.444504+00:00 13528104.305116120726 236471844.195389151573 249999948.500505268574 1 60068.479981825 2023-05-04T11:31:10.429644+00:00 13528154.198202548549 236471794.301976233721 249999948.500178784132 1 60068.479994884 2023-05-04T11:31:11.557986+00:00 13528135.142470665276 236471813.357846349478 249999948.500317007303 1 60068.480005160 2023-05-04T11:31:12.445786+00:00 13528145.639305910096 236471802.861608922482 249999948.500914841890 1 60068.480017143 2023-05-04T11:31:13.481152+00:00 13528144.590766742826 236471803.908775150776 249999948.499541878700 1 60068.480027934 2023-05-04T11:31:14.413496+00:00 13528115.391870219260 236471833.108359366655 249999948.500229597092 1 60068.480039503 2023-05-04T11:31:15.413053+00:00 13528130.647734964266 236471817.852267086506 249999948.500002056360 1 60068.480051186 2023-05-04T11:31:16.422518+00:00 13528092.282377526164 236471856.218341886997 249999948.500719428062 1 60068.480063192 2023-05-04T11:31:17.459794+00:00 13528143.239516448230 236471805.260177761316 249999948.499694198370 1 60068.480074721 2023-05-04T11:31:18.455951+00:00 13528128.427862780169 236471820.072390377522 249999948.500253170729 1 60068.480085749 2023-05-04T11:31:19.408735+00:00 13528145.282908637077 236471803.217437475920 249999948.500346124172 1 60068.480097404 2023-05-04T11:31:20.415663+00:00 13528138.291897838935 236471810.208535969257 249999948.500433802605 1 60068.480109570 2023-05-04T11:31:21.466795+00:00 13528145.443099003285 236471803.057056456804 249999948.500155448914 1 60068.480121168 2023-05-04T11:31:22.468932+00:00 13528144.685110434890 236471803.815387904644 249999948.500498354435 1 60068.480133249 2023-05-04T11:31:23.512733+00:00 13528111.718068759888 236471836.782149016857 249999948.500217765570 1 60068.480143999 2023-05-04T11:31:24.441473+00:00 13528064.509031953290 236471883.991093158722 249999948.500125110149 1 60068.480155855 2023-05-04T11:31:25.465903+00:00 13528114.754653148353 236471833.745143949986 249999948.499797105789 1 60068.480166689 2023-05-04T11:31:26.401994+00:00 13528104.266203802079 236471844.234202742577 249999948.500406533480 1 60068.480178618 2023-05-04T11:31:27.432578+00:00 13528120.704309195280 236471827.794813632965 249999948.499122828245 1 60068.480190519 2023-05-04T11:31:28.460834+00:00 13528130.546874446794 236471817.952432662249 249999948.499307096004 1 60068.480201581 2023-05-04T11:31:29.416644+00:00 13528101.813581977040 236471846.686174243689 249999948.499756217003 1 60068.480214654 2023-05-04T11:31:30.546168+00:00 13528126.312712011859 236471822.187276870012 249999948.499988883734 1 60068.480225025 2023-05-04T11:31:31.442115+00:00 13528118.266836555675 236471830.233027637005 249999948.499864190817 1 60068.480236419 2023-05-04T11:31:32.426618+00:00 13528185.614971704781 236471762.885457187891 249999948.500428885221 1 60068.480247787 2023-05-04T11:31:33.408806+00:00 13528092.749144999310 236471855.750455051661 249999948.499600052834 1 60068.480260236 2023-05-04T11:31:34.484398+00:00 13528091.311637680978 236471857.188286483288 249999948.499924153090 1 60068.480271756 2023-05-04T11:31:35.479676+00:00 13528153.447737868875 236471795.051979541779 249999948.499717414379 1 60068.480282649 2023-05-04T11:31:36.420928+00:00 13528090.456578211859 236471858.043610215187 249999948.500188440084 1 60068.480294588 2023-05-04T11:31:37.452434+00:00 13528106.281014937907 236471842.219193369150 249999948.500208318233 1 60068.480305892 2023-05-04T11:31:38.429083+00:00 13528160.536239128560 236471787.963769823313 249999948.500008940697 1 60068.480317909 2023-05-04T11:31:39.467337+00:00 13528098.112130736932 236471850.387634992599 249999948.499765723944 1 60068.480329474 2023-05-04T11:31:40.466535+00:00 13528141.140040818602 236471807.359941273928 249999948.499982088804 1 60068.480340987 2023-05-04T11:31:41.461267+00:00 13528124.818586034700 236471823.681214362383 249999948.499800384045 1 60068.480352396 2023-05-04T11:31:42.447035+00:00 13528109.146167501807 236471839.353750616312 249999948.499918103218 1 60068.480364232 2023-05-04T11:31:43.469693+00:00 13528179.837786847726 236471768.661215126514 249999948.499001979828 1 60068.480376129 2023-05-04T11:31:44.497541+00:00 13528076.987326575443 236471871.512535244226 249999948.499861806631 1 60068.480386693 2023-05-04T11:31:45.410250+00:00 13528114.420286370441 236471834.079495847225 249999948.499782204628 1 60068.480399186 2023-05-04T11:31:46.489659+00:00 13528124.251833949238 236471824.248280167580 249999948.500114113092 1 60068.480410018 2023-05-04T11:31:47.425529+00:00 13528099.500060807914 236471848.999335885048 249999948.499396681786 1 60068.480422166 2023-05-04T11:31:48.475116+00:00 13528121.438275501132 236471827.061362564564 249999948.499638080597 1 60068.480432952 2023-05-04T11:31:49.407016+00:00 13528110.752471739426 236471837.747662663460 249999948.500134408474 1 60068.480444885 2023-05-04T11:31:50.438065+00:00 13528096.342241730541 236471852.158109754324 249999948.500351488590 1 60068.480456806 2023-05-04T11:31:51.468074+00:00 13528112.747129226103 236471835.752573072910 249999948.499702304602 1 60068.480468228 2023-05-04T11:31:52.454939+00:00 13528115.139601077884 236471833.359978288412 249999948.499579370022 1 60068.480479862 2023-05-04T11:31:53.460037+00:00 13528136.751644013450 236471811.748630225658 249999948.500274240971 1 60068.480490662 2023-05-04T11:31:54.393185+00:00 13528047.923041062430 236471900.577014148235 249999948.500055223703 1 60068.480503511 2023-05-04T11:31:55.503309+00:00 13528103.670671727508 236471844.829360932112 249999948.500032663345 1 60068.480514171 2023-05-04T11:31:56.424390+00:00 13528051.632824555039 236471896.867401182652 249999948.500225722790 1 60068.480525990 2023-05-04T11:31:57.445577+00:00 13528140.685118239373 236471807.815189331770 249999948.500307559967 1 60068.480537536 2023-05-04T11:31:58.443115+00:00 13528084.144167661667 236471864.355990231037 249999948.500157892704 1 60068.480548729 2023-05-04T11:31:59.410219+00:00 13528173.680127883330 236471774.819241702557 249999948.499369591475 1 60068.480561026 2023-05-04T11:32:00.472658+00:00 13528108.737439490855 236471839.761997550726 249999948.499437034130 1 60068.480572203 2023-05-04T11:32:01.438367+00:00 13528087.369930971414 236471861.129766523838 249999948.499697506428 1 60068.480585547 2023-05-04T11:32:02.591226+00:00 13528117.807928666472 236471830.691891223192 249999948.499819874763 1 60068.480595645 2023-05-04T11:32:03.463706+00:00 13528118.052897283807 236471830.447327077389 249999948.500224351883 1 60068.480608093 2023-05-04T11:32:04.539224+00:00 13528145.366197613999 236471803.133984833956 249999948.500182449818 1 60068.480619316 2023-05-04T11:32:05.508886+00:00 13528076.605107404292 236471871.895341575146 249999948.500448971987 1 60068.480630703 2023-05-04T11:32:06.492755+00:00 13528115.743654532358 236471832.755983233452 249999948.499637752771 1 60068.480641841 2023-05-04T11:32:07.455038+00:00 13528038.224283443764 236471910.276229768991 249999948.500513225794 1 60068.480652953 2023-05-04T11:32:08.415096+00:00 13528170.810503780842 236471777.690025836229 249999948.500529617071 1 60068.480664931 2023-05-04T11:32:09.450016+00:00 13528098.759275762364 236471849.741080671549 249999948.500356435776 1 60068.480676281 2023-05-04T11:32:10.430654+00:00 13528128.257511122152 236471820.241972118616 249999948.499483227730 1 60068.480687871 2023-05-04T11:32:11.432008+00:00 13528107.044549673796 236471841.455080032349 249999948.499629706144 1 60068.480699727 2023-05-04T11:32:12.456432+00:00 13528091.272698715329 236471857.227419704199 249999948.500118434429 1 60068.480710952 2023-05-04T11:32:13.426234+00:00 13528130.487765058875 236471818.012350291014 249999948.500115334988 1 60068.480723109 2023-05-04T11:32:14.476571+00:00 13528076.179583562538 236471872.319745779037 249999948.499329328537 1 60068.480734507 2023-05-04T11:32:15.461419+00:00 13528121.076024068519 236471827.424170136452 249999948.500194191933 1 60068.480745717 2023-05-04T11:32:16.429933+00:00 13528112.076264124364 236471836.423656463623 249999948.499920576811 1 60068.480757236 2023-05-04T11:32:17.425191+00:00 13528082.738629834726 236471865.761240512133 249999948.499870359898 1 60068.480768769 2023-05-04T11:32:18.421603+00:00 13528139.604393702000 236471808.895597815514 249999948.499991506338 1 60068.480780959 2023-05-04T11:32:19.474818+00:00 13528090.158978661522 236471858.341129958630 249999948.500108629465 1 60068.480792438 2023-05-04T11:32:20.466628+00:00 13528118.140138002113 236471830.359685719013 249999948.499823719263 1 60068.480803885 2023-05-04T11:32:21.455656+00:00 13528106.972499389201 236471841.527779340744 249999948.500278741121 1 60068.480815590 2023-05-04T11:32:22.466959+00:00 13528096.238642528653 236471852.261250734329 249999948.499893248081 1 60068.480826698 2023-05-04T11:32:23.426699+00:00 13528073.548016913235 236471874.951709508896 249999948.499726414680 1 60068.480838675 2023-05-04T11:32:24.461537+00:00 13528142.149794558063 236471806.350136160851 249999948.499930709600 1 60068.480850035 2023-05-04T11:32:25.443033+00:00 13528099.227808760479 236471849.272231280804 249999948.500040054321 1 60068.480861195 2023-05-04T11:32:26.407264+00:00 13528107.292246274650 236471841.207340717316 249999948.499586999416 1 60068.480873354 2023-05-04T11:32:27.457816+00:00 13528077.747758662328 236471870.752099990845 249999948.499858647585 1 60068.480884561 2023-05-04T11:32:28.426063+00:00 13528083.460365479812 236471865.039781242609 249999948.500146716833 1 60068.480895814 2023-05-04T11:32:29.398294+00:00 13528140.691888149828 236471807.807821542025 249999948.499709695578 1 60068.480907551 2023-05-04T11:32:30.412389+00:00 13528066.416737720370 236471882.082858562469 249999948.499596297741 1 60068.480919044 2023-05-04T11:32:31.405445+00:00 13528148.839938228950 236471799.660186260939 249999948.500124484301 1 60068.480930537 2023-05-04T11:32:32.398377+00:00 13528055.716740099713 236471892.782811135054 249999948.499551236629 1 60068.480942857 2023-05-04T11:32:33.462807+00:00 13528138.683386484161 236471809.816718697548 249999948.500105172396 1 60068.480953774 2023-05-04T11:32:34.406107+00:00 13528069.248816907406 236471879.251244068146 249999948.500060975552 1 60068.480966164 2023-05-04T11:32:35.476607+00:00 13528091.105767631903 236471857.393737167120 249999948.499504804611 1 60068.480977151 2023-05-04T11:32:36.425863+00:00 13528091.783442592248 236471856.716709017754 249999948.500151604414 1 60068.480989374 2023-05-04T11:32:37.481942+00:00 13528094.412364313379 236471854.087347388268 249999948.499711692333 1 60068.481000207 2023-05-04T11:32:38.417941+00:00 13528098.289361407980 236471850.210703343153 249999948.500064760447 1 60068.481011836 2023-05-04T11:32:39.422668+00:00 13528064.129482289776 236471884.370138674974 249999948.499620974064 1 60068.481023623 2023-05-04T11:32:40.440988+00:00 13528087.150186963379 236471861.350119352341 249999948.500306308270 1 60068.481036097 2023-05-04T11:32:41.518761+00:00 13528091.289788009599 236471857.210308015347 249999948.500096023083 1 60068.481046873 2023-05-04T11:32:42.449846+00:00 13528124.846556633711 236471823.653232842684 249999948.499789476395 1 60068.481059230 2023-05-04T11:32:43.517488+00:00 13528114.226983038709 236471834.273108720779 249999948.500091761351 1 60068.481070103 2023-05-04T11:32:44.456928+00:00 13528093.798129403964 236471854.701921015978 249999948.500050425529 1 60068.481081317 2023-05-04T11:32:45.425778+00:00 13528079.609720451757 236471868.890174508095 249999948.499894946814 1 60068.481093273 2023-05-04T11:32:46.458837+00:00 13528128.150451876223 236471820.348811775446 249999948.499263644218 1 60068.481105193 2023-05-04T11:32:47.488693+00:00 13528076.193436289206 236471872.307365000248 249999948.500801295042 1 60068.481116061 2023-05-04T11:32:48.427670+00:00 13528130.484403619543 236471818.015205264091 249999948.499608874321 1 60068.481127621 2023-05-04T11:32:49.426471+00:00 13528124.876779831946 236471823.623217821121 249999948.499997645617 1 60068.481139310 2023-05-04T11:32:50.436413+00:00 13528102.117677371949 236471846.382404267788 249999948.500081628561 1 60068.481151018 2023-05-04T11:32:51.447929+00:00 13528094.374370651320 236471854.125634163618 249999948.500004827976 1 60068.481163446 2023-05-04T11:32:52.521747+00:00 13528078.720534725115 236471869.779211729765 249999948.499746441841 1 60068.481174078 2023-05-04T11:32:53.440361+00:00 13528106.091969573870 236471842.407819032669 249999948.499788612127 1 60068.481185958 2023-05-04T11:32:54.466730+00:00 13528068.058992540464 236471880.440570920706 249999948.499563455582 1 60068.481197156 2023-05-04T11:32:55.434252+00:00 13528065.631882041693 236471882.867529004812 249999948.499411046505 1 60068.481208728 2023-05-04T11:32:56.434105+00:00 13528117.208433231339 236471831.291545629501 249999948.499978870153 1 60068.481220318 2023-05-04T11:32:57.435462+00:00 13528091.321643510833 236471857.178324282169 249999948.499967783689 1 60068.481231936 2023-05-04T11:32:58.439239+00:00 13528098.131129574031 236471850.368708074093 249999948.499837636948 1 60068.481243560 2023-05-04T11:32:59.443581+00:00 13528059.408591937274 236471889.091665029526 249999948.500256955624 1 60068.481254810 2023-05-04T11:33:00.415603+00:00 13528078.977075321600 236471869.522978693247 249999948.500054001808 1 60068.481266886 2023-05-04T11:33:01.458993+00:00 13528069.031491668895 236471879.468363523483 249999948.499855190516 1 60068.481279515 2023-05-04T11:33:02.550049+00:00 13528109.313653893769 236471839.186232775450 249999948.499886661768 1 60068.481290764 2023-05-04T11:33:03.522011+00:00 13528091.494286252186 236471857.006124794483 249999948.500411033630 1 60068.481301317 2023-05-04T11:33:04.433792+00:00 13528062.069928985089 236471886.430155396461 249999948.500084370375 1 60068.481313313 2023-05-04T11:33:05.470231+00:00 13528180.236099885777 236471768.263060837984 249999948.499160736799 1 60068.481324707 2023-05-04T11:33:06.454674+00:00 13528074.288466054946 236471874.211795926094 249999948.500261992216 1 60068.481336937 2023-05-04T11:33:07.511383+00:00 13528098.565053882077 236471849.934605658054 249999948.499659538269 1 60068.481347769 2023-05-04T11:33:08.447202+00:00 13528102.600390611216 236471845.899573028088 249999948.499963641167 1 60068.481359961 2023-05-04T11:33:09.500650+00:00 13528116.095020171255 236471832.404708206654 249999948.499728381634 1 60068.481370679 2023-05-04T11:33:10.426675+00:00 13528086.943703407422 236471861.555788099766 249999948.499491512775 1 60068.481382326 2023-05-04T11:33:11.432982+00:00 13528097.665609689429 236471850.834195435047 249999948.499805122614 1 60068.481393876 2023-05-04T11:33:12.430898+00:00 13528063.010087952018 236471885.490129798651 249999948.500217735767 1 60068.481405325 2023-05-04T11:33:13.420111+00:00 13528088.774057734758 236471859.725792467594 249999948.499850213528 1 60068.481417189 2023-05-04T11:33:14.445126+00:00 13528074.508190959692 236471873.990999788046 249999948.499190747738 1 60068.481428768 2023-05-04T11:33:15.445548+00:00 13528146.285759840161 236471802.214341998100 249999948.500101834536 1 60068.481440158 2023-05-04T11:33:16.429597+00:00 13528096.427102880552 236471852.073056310415 249999948.500159204006 1 60068.481451731 2023-05-04T11:33:17.429571+00:00 13528115.364235052839 236471833.134913772345 249999948.499148815870 1 60068.481463394 2023-05-04T11:33:18.437251+00:00 13528072.411114612594 236471876.088431209326 249999948.499545812607 1 60068.481475140 2023-05-04T11:33:19.452061+00:00 13528117.169221894816 236471831.330881953239 249999948.500103861094 1 60068.481487179 2023-05-04T11:33:20.492275+00:00 13528064.290860023350 236471884.209033042192 249999948.499893069267 1 60068.481498798 2023-05-04T11:33:21.496184+00:00 13528097.658568697050 236471850.841306477785 249999948.499875187874 1 60068.481509519 2023-05-04T11:33:22.422429+00:00 13528105.505083028227 236471842.994759052992 249999948.499842077494 1 60068.481521269 2023-05-04T11:33:23.437668+00:00 13528052.003335947171 236471896.496679604053 249999948.500015556812 1 60068.481533577 2023-05-04T11:33:24.501022+00:00 13528085.748501311988 236471862.751884192228 249999948.500385493040 1 60068.481544434 2023-05-04T11:33:25.439067+00:00 13528103.505275458097 236471844.994731754065 249999948.500007212162 1 60068.481556820 2023-05-04T11:33:26.509251+00:00 13528090.317553037778 236471858.182548403740 249999948.500101447105 1 60068.481567758 2023-05-04T11:33:27.454289+00:00 13528058.864964788780 236471889.634737491608 249999948.499702274799 1 60068.481579368 2023-05-04T11:33:28.457343+00:00 13528082.614235537127 236471865.885459631681 249999948.499695181847 1 60068.481590365 2023-05-04T11:33:29.407507+00:00 13528090.671348543838 236471857.828325837851 249999948.499674379826 1 60068.481602330 2023-05-04T11:33:30.441307+00:00 13528079.913390498608 236471868.586624115705 249999948.500014603138 1 60068.481613612 2023-05-04T11:33:31.416047+00:00 13528086.770933216438 236471861.729855149984 249999948.500788360834 1 60068.481625331 2023-05-04T11:33:32.428606+00:00 13528039.279631387442 236471909.219829380512 249999948.499460756779 1 60068.481637239 2023-05-04T11:33:33.457393+00:00 13528061.635498659685 236471886.864407300949 249999948.499905973673 1 60068.481648344 2023-05-04T11:33:34.416914+00:00 13528105.755621507764 236471842.743986755610 249999948.499608278275 1 60068.481661246 2023-05-04T11:33:35.531684+00:00 13528043.015432368964 236471905.484847545624 249999948.500279903412 1 60068.481672036 2023-05-04T11:33:36.463870+00:00 13528108.248727828264 236471840.251329779625 249999948.500057607889 1 60068.481683813 2023-05-04T11:33:37.481437+00:00 13528079.701980950311 236471868.797740727663 249999948.499721676111 1 60068.481695166 2023-05-04T11:33:38.462360+00:00 13528055.104607421905 236471893.395545244217 249999948.500152677298 1 60068.481707188 2023-05-04T11:33:39.501062+00:00 13528107.058795293793 236471841.441576272249 249999948.500371575356 1 60068.481718274 2023-05-04T11:33:40.458889+00:00 13528044.363806731999 236471904.136364221573 249999948.500170946121 1 60068.481729461 2023-05-04T11:33:41.425448+00:00 13528076.521747492254 236471871.977775961161 249999948.499523460865 1 60068.481741587 2023-05-04T11:33:42.473111+00:00 13528074.915031785145 236471873.584716260433 249999948.499748051167 1 60068.481752622 2023-05-04T11:33:43.426511+00:00 13528098.780268477276 236471849.719371497631 249999948.499639987946 1 60068.481764933 2023-05-04T11:33:44.490224+00:00 13528088.440357433632 236471860.058917462826 249999948.499274909496 1 60068.481775644 2023-05-04T11:33:45.415609+00:00 13528052.631275575608 236471895.868293315172 249999948.499568879604 1 60068.481787790 2023-05-04T11:33:46.465060+00:00 13528088.963243974373 236471859.536451041698 249999948.499695003033 1 60068.481798816 2023-05-04T11:33:47.417690+00:00 13528114.608741920441 236471833.891432732344 249999948.500174641609 1 60068.481810809 2023-05-04T11:33:48.453885+00:00 13528053.683246413246 236471894.816405743361 249999948.499652147293 1 60068.481821878 2023-05-04T11:33:49.410283+00:00 13528054.979703046381 236471893.519826889038 249999948.499529927969 1 60068.481833325 2023-05-04T11:33:50.399238+00:00 13528108.672037841752 236471839.828085392714 249999948.500123232603 1 60068.481845711 2023-05-04T11:33:51.469408+00:00 13528033.789727037773 236471914.710265994072 249999948.499993026257 1 60068.481856784 2023-05-04T11:33:52.426101+00:00 13528101.163758920506 236471847.335966050625 249999948.499724984169 1 60068.481868699 2023-05-04T11:33:53.455558+00:00 13528063.248133424670 236471885.252198040485 249999948.500331461430 1 60068.481879731 2023-05-04T11:33:54.408771+00:00 13528075.241355720907 236471873.258709967136 249999948.500065684319 1 60068.481892842 2023-05-04T11:33:55.541579+00:00 13528099.962664430961 236471848.537360429764 249999948.500024855137 1 60068.481903666 2023-05-04T11:33:56.476762+00:00 13528008.118193319067 236471940.381807118654 249999948.500000447035 1 60068.481914913 2023-05-04T11:33:57.448483+00:00 13528091.128216730431 236471857.372206509113 249999948.500423252583 1 60068.481926538 2023-05-04T11:33:58.452860+00:00 13528095.859197508544 236471852.640465378761 249999948.499662876129 1 60068.481937939 2023-05-04T11:33:59.437947+00:00 13528099.168648546562 236471849.331153362989 249999948.499801903963 1 60068.481949707 2023-05-04T11:34:00.454752+00:00 13528088.362602923065 236471860.137435525656 249999948.500038444996 1 60068.481964449 2023-05-04T11:34:01.728375+00:00 13528063.350716799498 236471885.149654418230 249999948.500371217728 1 60068.481973330 2023-05-04T11:34:02.495687+00:00 13528060.714290432632 236471887.785530507565 249999948.499820947647 1 60068.481985997 2023-05-04T11:34:03.590174+00:00 13528086.826156416908 236471861.673772662878 249999948.499929070473 1 60068.481996462 2023-05-04T11:34:04.494329+00:00 13528060.069164752960 236471888.430863320827 249999948.500028073788 1 60068.482006993 2023-05-04T11:34:05.404189+00:00 13528057.371861480176 236471891.128451079130 249999948.500312566757 1 60068.482019851 2023-05-04T11:34:06.515101+00:00 13528067.046845382079 236471881.453439831734 249999948.500285208225 1 60068.482030314 2023-05-04T11:34:07.419122+00:00 13528136.224439205602 236471812.275588691235 249999948.500027894974 1 60068.482042240 2023-05-04T11:34:08.449586+00:00 13528039.031525081024 236471909.468674689531 249999948.500199764967 1 60068.482054027 2023-05-04T11:34:09.467904+00:00 13528080.211764371023 236471868.288103699684 249999948.499868065119 1 60068.482065773 2023-05-04T11:34:10.482760+00:00 13528083.964083543047 236471864.535519540310 249999948.499603092670 1 60068.482077288 2023-05-04T11:34:11.477641+00:00 13528042.977655030787 236471905.522725105286 249999948.500380128622 1 60068.482088064 2023-05-04T11:34:12.408715+00:00 13528074.237138029188 236471874.262827962637 249999948.499965995550 1 60068.482099505 2023-05-04T11:34:13.397244+00:00 13528036.842303030193 236471911.657454848289 249999948.499757885933 1 60068.482111591 2023-05-04T11:34:14.441479+00:00 13528032.998115854338 236471915.501828432083 249999948.499944299459 1 60068.482124426 2023-05-04T11:34:15.550461+00:00 13528128.245630856603 236471820.253858268261 249999948.499489128590 1 60068.482134791 2023-05-04T11:34:16.445967+00:00 13528074.591555641964 236471873.908594548702 249999948.500150203705 1 60068.482146562 2023-05-04T11:34:17.462909+00:00 13528076.267716135830 236471872.232292234898 249999948.500008374453 1 60068.482158146 2023-05-04T11:34:18.463790+00:00 13528052.742679996416 236471895.757305204868 249999948.499985188246 1 60068.482169671 2023-05-04T11:34:19.459589+00:00 13528067.371196385473 236471881.128637075424 249999948.499833464622 1 60068.482181036 2023-05-04T11:34:20.441530+00:00 13528060.603527169675 236471887.896111518145 249999948.499638676643 1 60068.482192459 2023-05-04T11:34:21.428470+00:00 13528097.720232043415 236471850.780150890350 249999948.500382930040 1 60068.482204649 2023-05-04T11:34:22.481679+00:00 13528053.324525129050 236471895.174434423447 249999948.498959541321 0 60068.482215643 2023-05-04T11:34:23.431589+00:00 13528052.768490279093 236471895.731572002172 249999948.500062286854 1 60068.482227927 2023-05-04T11:34:24.492854+00:00 13528062.445486120880 236471886.054445505142 249999948.499931633472 1 60068.482238891 2023-05-04T11:34:25.440179+00:00 13528082.261279821396 236471866.238816469908 249999948.500096291304 1 60068.482250905 2023-05-04T11:34:26.478178+00:00 13528073.745836801827 236471874.754707723856 249999948.500544518232 1 60068.482261652 2023-05-04T11:34:27.406766+00:00 13528060.044442074373 236471888.455989301205 249999948.500431388617 1 60068.482273772 2023-05-04T11:34:28.453891+00:00 13528042.871359085664 236471905.628208696842 249999948.499567776918 1 60068.482285911 2023-05-04T11:34:29.502722+00:00 13528052.100912921131 236471896.399410754442 249999948.500323683023 1 60068.482296886 2023-05-04T11:34:30.450941+00:00 13528100.080503601581 236471848.419607639313 249999948.500111252069 1 60068.482308568 2023-05-04T11:34:31.460253+00:00 13528049.267718197778 236471899.233255922794 249999948.500974118710 1 60068.482319972 2023-05-04T11:34:32.445548+00:00 13528059.702602136880 236471888.797142297029 249999948.499744445086 1 60068.482331814 2023-05-04T11:34:33.468699+00:00 13528064.717188082635 236471883.782618135214 249999948.499806225300 1 60068.482342986 2023-05-04T11:34:34.434002+00:00 13528064.625986577943 236471883.873634636402 249999948.499621212482 1 60068.482354885 2023-05-04T11:34:35.462045+00:00 13528096.189685169607 236471852.310081243515 249999948.499766409397 1 60068.482366005 2023-05-04T11:34:36.422812+00:00 13528087.888519017026 236471860.611584961414 249999948.500103980303 1 60068.482377897 2023-05-04T11:34:37.450324+00:00 13528033.336464418098 236471915.163044154644 249999948.499508559704 1 60068.482389709 2023-05-04T11:34:38.470903+00:00 13528069.047447817400 236471879.452326565981 249999948.499774396420 1 60068.482401194 2023-05-04T11:34:39.463165+00:00 13528061.852359523997 236471886.647583872080 249999948.499943405390 1 60068.482412952 2023-05-04T11:34:40.479039+00:00 13528084.181172206998 236471864.318928360939 249999948.500100553036 1 60068.482424270 2023-05-04T11:34:41.456944+00:00 13528072.740369092673 236471875.759586036205 249999948.499955117702 1 60068.482436724 2023-05-04T11:34:42.532999+00:00 13528088.179688252509 236471860.320043444633 249999948.499731689692 1 60068.482447336 2023-05-04T11:34:43.449823+00:00 13528079.685364466161 236471868.814980745316 249999948.500345200300 1 60068.482458907 2023-05-04T11:34:44.449563+00:00 13528053.727115781978 236471894.772786974907 249999948.499902755022 1 60068.482470608 2023-05-04T11:34:45.460576+00:00 13528079.704516958445 236471868.794618397951 249999948.499135345221 1 60068.482482659 2023-05-04T11:34:46.501687+00:00 13528048.642816377804 236471899.857463151217 249999948.500279515982 1 60068.482493199 2023-05-04T11:34:47.412445+00:00 13528075.606282457709 236471872.893981993198 249999948.500264465809 1 60068.482505224 2023-05-04T11:34:48.451332+00:00 13528073.352073064074 236471875.147921264172 249999948.499994337559 1 60068.482516670 2023-05-04T11:34:49.440273+00:00 13528013.315291045234 236471935.184807777405 249999948.500098824501 1 60068.482527968 2023-05-04T11:34:50.416436+00:00 13528089.659745389596 236471858.840062439442 249999948.499807834625 1 60068.482540052 2023-05-04T11:34:51.460508+00:00 13528075.620983665809 236471872.879052937031 249999948.500036597252 1 60068.482552379 2023-05-04T11:34:52.525529+00:00 13528050.744932232425 236471897.755232632160 249999948.500164866447 1 60068.482563865 2023-05-04T11:34:53.517914+00:00 13528048.389559110627 236471900.110346794128 249999948.499905914068 1 60068.482574969 2023-05-04T11:34:54.477336+00:00 13528083.699001768604 236471864.801103562117 249999948.500105321407 1 60068.482587202 2023-05-04T11:34:55.534215+00:00 13528086.905072728172 236471861.594325721264 249999948.499398440123 1 60068.482597573 2023-05-04T11:34:56.430287+00:00 13528064.571618312970 236471883.927909702063 249999948.499528020620 1 60068.482609585 2023-05-04T11:34:57.468179+00:00 13528060.913109419867 236471887.586666435003 249999948.499775856733 1 60068.482620870 2023-05-04T11:34:58.443150+00:00 13528031.616117091849 236471916.883865803480 249999948.499982893467 1 60068.482632426 2023-05-04T11:34:59.441585+00:00 13528062.817672362551 236471885.682319402695 249999948.499991774559 1 60068.482643667 2023-05-04T11:35:00.412777+00:00 13528087.487591510639 236471861.012594550848 249999948.500186055899 1 60068.482655851 2023-05-04T11:35:01.465566+00:00 13528060.477964548394 236471888.021976709366 249999948.499941259623 1 60068.482669858 2023-05-04T11:35:02.675700+00:00 13528018.811980694532 236471929.687622904778 249999948.499603599310 1 60068.482681066 2023-05-04T11:35:03.644125+00:00 13528070.766418928280 236471877.732889711857 249999948.499308645725 1 60068.482690016 2023-05-04T11:35:04.417373+00:00 13528048.923117194325 236471899.576886117458 249999948.500003308058 1 60068.482702980 2023-05-04T11:35:05.537493+00:00 13528040.969613328576 236471907.530225157738 249999948.499838471413 1 60068.482714909 2023-05-04T11:35:06.568106+00:00 13528019.905433125794 236471928.594392657280 249999948.499825775623 1 60068.482725211 2023-05-04T11:35:07.458257+00:00 13528105.593691844493 236471842.906046897173 249999948.499738752842 1 60068.482736582 2023-05-04T11:35:08.440681+00:00 13528070.209694288671 236471878.290708601475 249999948.500402897596 1 60068.482748021 2023-05-04T11:35:09.429060+00:00 13528040.490330116823 236471908.010094255209 249999948.500424385071 1 60068.482759574 2023-05-04T11:35:10.427191+00:00 13528073.242379005998 236471875.257695227861 249999948.500074237585 1 60068.482771432 2023-05-04T11:35:11.451727+00:00 13528070.294030169025 236471878.205314218998 249999948.499344378710 1 60068.482783444 2023-05-04T11:35:12.489575+00:00 13528101.886673061177 236471846.614052712917 249999948.500725775957 1 60068.482794621 2023-05-04T11:35:13.455236+00:00 13528005.239081015810 236471943.260814011097 249999948.499895036221 1 60068.482805841 2023-05-04T11:35:14.424657+00:00 13528067.073177671060 236471881.426467001438 249999948.499644666910 1 60068.482817630 2023-05-04T11:35:15.443236+00:00 13528025.752176010981 236471922.747779816389 249999948.499955832958 1 60068.482829495 2023-05-04T11:35:16.468383+00:00 13528075.771606804803 236471872.728319197893 249999948.499926000834 1 60068.482840499 2023-05-04T11:35:17.419126+00:00 13528055.248584624380 236471893.251059651375 249999948.499644279480 1 60068.482853318 2023-05-04T11:35:18.526622+00:00 13528053.136964522302 236471895.362448096275 249999948.499412626028 1 60068.482864155 2023-05-04T11:35:19.462934+00:00 13528085.971001252532 236471862.528588563204 249999948.499589800835 1 60068.482875947 2023-05-04T11:35:20.481793+00:00 13528071.928200207651 236471876.571799278259 249999948.499999493361 1 60068.482887466 2023-05-04T11:35:21.477001+00:00 13528060.245949244127 236471888.253841876984 249999948.499791115522 1 60068.482899008 2023-05-04T11:35:22.474304+00:00 13528058.552827466279 236471889.947075605392 249999948.499903082848 1 60068.482910579 2023-05-04T11:35:23.474036+00:00 13528038.987003041431 236471909.512668311596 249999948.499671339989 1 60068.482921923 2023-05-04T11:35:24.454133+00:00 13528095.602594591677 236471852.896847695112 249999948.499442279339 1 60068.482933522 2023-05-04T11:35:25.456280+00:00 13528083.291228171438 236471865.208818793297 249999948.500046968460 1 60068.482945525 2023-05-04T11:35:26.493321+00:00 13528016.308402679861 236471932.192301511765 249999948.500704199076 1 60068.482957003 2023-05-04T11:35:27.485042+00:00 13528073.104000534862 236471875.395840257406 249999948.499840795994 1 60068.482968332 2023-05-04T11:35:28.463870+00:00 13528050.135078208521 236471898.365211814642 249999948.500290036201 1 60068.482979596 2023-05-04T11:35:29.437115+00:00 13528051.535489039496 236471896.964735507965 249999948.500224560499 1 60068.482990976 2023-05-04T11:35:30.420313+00:00 13528043.630885120481 236471904.869092762470 249999948.499977886677 1 60068.483002728 2023-05-04T11:35:31.435677+00:00 13528050.702644189820 236471897.797464579344 249999948.500108778477 1 60068.483014382 2023-05-04T11:35:32.442596+00:00 13528080.017804412171 236471868.481885999441 249999948.499690413475 1 60068.483025396 2023-05-04T11:35:33.394253+00:00 13528064.414335714653 236471884.085386604071 249999948.499722331762 1 60068.483037896 2023-05-04T11:35:34.474193+00:00 13528068.876072505489 236471879.623921066523 249999948.499993562698 1 60068.483049990 2023-05-04T11:35:35.519108+00:00 13527999.071767797694 236471949.428364604712 249999948.500132411718 1 60068.483060395 2023-05-04T11:35:36.418122+00:00 13528037.617877466604 236471910.882076829672 249999948.499954283237 1 60068.483072734 2023-05-04T11:35:37.484263+00:00 13528068.960572179407 236471879.539054721594 249999948.499626904726 1 60068.483083867 2023-05-04T11:35:38.446139+00:00 13528045.395490640774 236471903.104319483042 249999948.499810129404 1 60068.483095564 2023-05-04T11:35:39.456704+00:00 13528070.079200251028 236471878.420539289713 249999948.499739527702 1 60068.483107253 2023-05-04T11:35:40.466696+00:00 13528053.830189585686 236471894.669261127710 249999948.499450713396 1 60068.483118286 2023-05-04T11:35:41.419931+00:00 13528017.737703470513 236471930.762251734734 249999948.499955207109 1 60068.483130075 2023-05-04T11:35:42.438449+00:00 13528019.093551801518 236471929.406726777554 249999948.500278592110 1 60068.483141785 2023-05-04T11:35:43.450252+00:00 13528003.735573543236 236471944.763896942139 249999948.499470472336 1 60068.483153516 2023-05-04T11:35:44.463809+00:00 13528072.551134755835 236471875.949798196554 249999948.500932961702 1 60068.483164369 2023-05-04T11:35:45.401449+00:00 13528047.252718204632 236471901.247026264668 249999948.499744474888 1 60068.483175980 2023-05-04T11:35:46.404685+00:00 13528018.245825935155 236471930.253618806601 249999948.499444752932 1 60068.483187855 2023-05-04T11:35:47.430675+00:00 13528060.934264739975 236471887.565771490335 249999948.500036239624 1 60068.483199655 2023-05-04T11:35:48.450149+00:00 13528035.728492736816 236471912.771173328161 249999948.499666064978 1 60068.483211905 2023-05-04T11:35:49.508585+00:00 13528050.029651677236 236471898.470030784607 249999948.499682456255 1 60068.483223665 2023-05-04T11:35:50.524630+00:00 13528029.556799052283 236471918.942443966866 249999948.499243021011 1 60068.483234464 2023-05-04T11:35:51.457728+00:00 13528081.958184424788 236471866.541664063931 249999948.499848484993 1 60068.483247387 2023-05-04T11:35:52.574281+00:00 13528047.578499866650 236471900.921050608158 249999948.499550461769 1 60068.483257688 2023-05-04T11:35:53.464237+00:00 13528040.012442104518 236471908.487011730671 249999948.499453842640 1 60068.483270098 2023-05-04T11:35:54.536479+00:00 13527975.121926659718 236471973.378172010183 249999948.500098675489 1 60068.483281206 2023-05-04T11:35:55.496248+00:00 13528070.706128846854 236471877.793664127588 249999948.499792963266 1 60068.483292745 2023-05-04T11:35:56.493209+00:00 13528048.074925325811 236471900.425229549408 249999948.500154882669 1 60068.483303349 2023-05-04T11:35:57.409373+00:00 13528010.952300872654 236471937.547354519367 249999948.499655395746 1 60068.483315230 2023-05-04T11:35:58.435884+00:00 13528057.671715788543 236471890.828695058823 249999948.500410854816 1 60068.483327326 2023-05-04T11:35:59.480954+00:00 13528033.249646872282 236471915.250586301088 249999948.500233173370 1 60068.483338657 2023-05-04T11:36:00.459962+00:00 13528109.796173838899 236471838.703515559435 249999948.499689400196 1 60068.483351022 2023-05-04T11:36:01.528306+00:00 13528042.782891592011 236471905.716782212257 249999948.499673813581 1 60068.483362009 2023-05-04T11:36:02.477594+00:00 13528049.544498683885 236471898.955862462521 249999948.500361144543 1 60068.483374008 2023-05-04T11:36:03.514243+00:00 13528035.549862664193 236471912.949990332127 249999948.499852985144 1 60068.483385057 2023-05-04T11:36:04.468949+00:00 13528057.807072326541 236471890.692085653543 249999948.499157965183 1 60068.483396916 2023-05-04T11:36:05.493534+00:00 13528029.855587523431 236471918.644023150206 249999948.499610662460 1 60068.483408372 2023-05-04T11:36:06.483329+00:00 13528008.450239390135 236471940.049118846655 249999948.499358236790 1 60068.483419509 2023-05-04T11:36:07.445538+00:00 13528035.282701855525 236471913.217780977488 249999948.500482827425 1 60068.483430764 2023-05-04T11:36:08.417996+00:00 13528018.321052426472 236471930.179212927818 249999948.500265359879 1 60068.483443083 2023-05-04T11:36:09.482392+00:00 13528077.060513000935 236471871.439187914133 249999948.499700903893 1 60068.483453985 2023-05-04T11:36:10.424297+00:00 13528006.493172843009 236471942.006629884243 249999948.499802738428 1 60068.483465811 2023-05-04T11:36:11.446083+00:00 13528080.484557768330 236471868.015901714563 249999948.500459492207 1 60068.483477469 2023-05-04T11:36:12.453307+00:00 13528016.886828916147 236471931.613082498312 249999948.499911427498 1 60068.483488553 2023-05-04T11:36:13.410997+00:00 13528052.835044387728 236471895.664993375540 249999948.500037759542 1 60068.483500660 2023-05-04T11:36:14.457063+00:00 13528009.556405423209 236471938.943437486887 249999948.499842911959 1 60068.483512408 2023-05-04T11:36:15.472079+00:00 13528043.327473750338 236471905.172680854797 249999948.500154614449 1 60068.483523575 2023-05-04T11:36:16.436846+00:00 13528078.523084998131 236471869.976882606745 249999948.499967604876 1 60068.483535027 2023-05-04T11:36:17.426339+00:00 13528046.630410954356 236471901.869811713696 249999948.500222682953 1 60068.483546929 2023-05-04T11:36:18.454653+00:00 13528011.158970683813 236471937.341016083956 249999948.499986767769 1 60068.483558141 2023-05-04T11:36:19.423411+00:00 13528063.229020414874 236471885.270648896694 249999948.499669313431 1 60068.483569580 2023-05-04T11:36:20.411698+00:00 13528087.542406065390 236471860.957438230515 249999948.499844282866 1 60068.483581384 2023-05-04T11:36:21.431581+00:00 13528047.370097491890 236471901.130023062229 249999948.500120550394 1 60068.483593251 2023-05-04T11:36:22.456893+00:00 13528005.504569642246 236471942.995259940624 249999948.499829590321 1 60068.483605314 2023-05-04T11:36:23.499154+00:00 13528058.253627421334 236471890.246843278408 249999948.500470697880 1 60068.483616188 2023-05-04T11:36:24.438677+00:00 13528058.484339198098 236471890.015359073877 249999948.499698281288 1 60068.483627669 2023-05-04T11:36:25.430579+00:00 13528042.202592108399 236471906.297356188297 249999948.499948292971 1 60068.483639847 2023-05-04T11:36:26.482758+00:00 13528076.529397774488 236471871.970686465502 249999948.500084251165 1 60068.483651178 2023-05-04T11:36:27.461759+00:00 13528012.946346219629 236471935.554310858250 249999948.500657081604 1 60068.483662895 2023-05-04T11:36:28.474105+00:00 13528000.607295863330 236471947.892794340849 249999948.500090211630 1 60068.483674628 2023-05-04T11:36:29.487851+00:00 13528109.318322105333 236471839.181617200375 249999948.499939292669 1 60068.483686158 2023-05-04T11:36:30.484041+00:00 13528024.841198062524 236471923.658964931965 249999948.500162988901 1 60068.483697092 2023-05-04T11:36:31.428728+00:00 13528010.861558482051 236471937.638241708279 249999948.499800205231 1 60068.483709008 2023-05-04T11:36:32.458289+00:00 13528016.269392758608 236471932.230188459158 249999948.499581217766 1 60068.483721092 2023-05-04T11:36:33.502336+00:00 13528059.275285944343 236471889.224915325642 249999948.500201284885 1 60068.483732715 2023-05-04T11:36:34.506567+00:00 13528060.808385869488 236471887.691377729177 249999948.499763607979 1 60068.483744287 2023-05-04T11:36:35.506425+00:00 13528029.339803485200 236471919.159789443016 249999948.499592930079 1 60068.483755119 2023-05-04T11:36:36.442289+00:00 13527991.226710906252 236471957.273400276899 249999948.500111192465 1 60068.483767064 2023-05-04T11:36:37.474316+00:00 13528001.386919159442 236471947.113150388002 249999948.500069558620 1 60068.483778455 2023-05-04T11:36:38.458508+00:00 13528011.865656170994 236471936.634085774422 249999948.499741941690 1 60068.483790657 2023-05-04T11:36:39.512777+00:00 13528005.938506975770 236471942.561361581087 249999948.499868571758 1 60068.483801197 2023-05-04T11:36:40.423438+00:00 13528013.273737207055 236471935.226388216019 249999948.500125408173 1 60068.483812651 2023-05-04T11:36:41.413064+00:00 13528055.987156296149 236471892.512545824051 249999948.499702125788 1 60068.483825482 2023-05-04T11:36:42.521694+00:00 13528027.497500590980 236471921.002250611782 249999948.499751210213 1 60068.483835896 2023-05-04T11:36:43.421421+00:00 13528022.985695883632 236471925.514302045107 249999948.499997913837 1 60068.483847671 2023-05-04T11:36:44.438768+00:00 13528038.647059777752 236471909.852934420109 249999948.499994188547 1 60068.483859121 2023-05-04T11:36:45.428030+00:00 13528055.899657435715 236471892.600361824036 249999948.500019252300 1 60068.483870446 2023-05-04T11:36:46.406542+00:00 13528012.164406839758 236471936.335323214531 249999948.499730050564 1 60068.483883380 2023-05-04T11:36:47.524004+00:00 13528012.232671188191 236471936.266699820757 249999948.499371021986 1 60068.483895398 2023-05-04T11:36:48.562392+00:00 13528038.143601074815 236471910.356525719166 249999948.500126779079 1 60068.483905325 2023-05-04T11:36:49.420075+00:00 13528071.099318740889 236471877.400780469179 249999948.500099211931 1 60068.483917300 2023-05-04T11:36:50.454669+00:00 13528041.222555384040 236471907.277174949646 249999948.499730348587 1 60068.483928957 2023-05-04T11:36:51.461839+00:00 13528012.659720037133 236471935.840047419071 249999948.499767452478 1 60068.483941248 2023-05-04T11:36:52.523776+00:00 13528037.161818254739 236471911.337918192148 249999948.499736458063 1 60068.483951962 2023-05-04T11:36:53.449522+00:00 13528030.276042632759 236471918.223880022764 249999948.499922662973 1 60068.483963574 2023-05-04T11:36:54.452808+00:00 13528062.520390734076 236471885.979511022568 249999948.499901771545 1 60068.483974992 2023-05-04T11:36:55.439344+00:00 13528030.872447518632 236471917.627599298954 249999948.500046819448 1 60068.483986548 2023-05-04T11:36:56.437738+00:00 13528053.894531657919 236471894.605374157429 249999948.499905824661 1 60068.483998523 2023-05-04T11:36:57.472376+00:00 13528031.574491120875 236471916.925090670586 249999948.499581784010 1 60068.484010026 2023-05-04T11:36:58.466236+00:00 13528036.153009623289 236471912.346943765879 249999948.499953389168 1 60068.484021433 2023-05-04T11:36:59.451805+00:00 13528005.179157644510 236471943.321318268776 249999948.500475913286 1 60068.484033397 2023-05-04T11:37:00.485490+00:00 13528025.085877293721 236471923.414219677448 249999948.500096976757 1 60068.484047428 2023-05-04T11:37:01.697763+00:00 13528023.903997186571 236471924.595420032740 249999948.499417215586 1 60068.484056077 2023-05-04T11:37:02.445007+00:00 13528049.964896667749 236471898.535194545984 249999948.500091224909 1 60068.484067668 2023-05-04T11:37:03.446490+00:00 13527957.357283292338 236471991.143044948578 249999948.500328242779 1 60068.484079691 2023-05-04T11:37:04.485324+00:00 13528022.894853150472 236471925.604418635368 249999948.499271780252 1 60068.484090979 2023-05-04T11:37:05.460619+00:00 13528067.143172554672 236471881.355875730515 249999948.499048292637 1 60068.484102329 2023-05-04T11:37:06.441234+00:00 13528021.587548566982 236471926.912239998579 249999948.499788552523 1 60068.484113722 2023-05-04T11:37:07.425536+00:00 13528034.647282300517 236471913.852414757013 249999948.499697059393 1 60068.484125682 2023-05-04T11:37:08.458895+00:00 13527984.678518315777 236471963.821068942547 249999948.499587267637 1 60068.484137207 2023-05-04T11:37:09.454731+00:00 13528018.955233555287 236471929.544721961021 249999948.499955505133 1 60068.484148375 2023-05-04T11:37:10.419565+00:00 13528038.847516277805 236471909.652609169483 249999948.500125437975 1 60068.484159963 2023-05-04T11:37:11.420805+00:00 13527996.096987495199 236471952.403464138508 249999948.500451624393 1 60068.484171627 2023-05-04T11:37:12.428578+00:00 13528030.340812897310 236471918.158606946468 249999948.499419838190 1 60068.484183471 2023-05-04T11:37:13.451900+00:00 13528038.907721994445 236471909.591664075851 249999948.499386072159 1 60068.484195242 2023-05-04T11:37:14.468863+00:00 13528003.097765307873 236471945.401939541101 249999948.499704837799 1 60068.484206730 2023-05-04T11:37:15.461474+00:00 13528022.256164299324 236471926.243776440620 249999948.499940752983 1 60068.484218189 2023-05-04T11:37:16.451533+00:00 13527995.542756725103 236471952.957085371017 249999948.499842107296 1 60068.484230308 2023-05-04T11:37:17.498626+00:00 13528045.363548118621 236471903.136914402246 249999948.500462532043 1 60068.484240990 2023-05-04T11:37:18.421543+00:00 13528025.498148525134 236471923.002204924822 249999948.500353455544 1 60068.484252934 2023-05-04T11:37:19.453473+00:00 13528032.335350630805 236471916.164396494627 249999948.499747127295 1 60068.484264654 2023-05-04T11:37:20.466067+00:00 13528015.964232606813 236471932.535757988691 249999948.499990582466 1 60068.484275984 2023-05-04T11:37:21.445039+00:00 13527994.154331173748 236471954.345507442951 249999948.499838620424 1 60068.484287607 2023-05-04T11:37:22.449277+00:00 13528046.794718204066 236471901.705687731504 249999948.500405937433 1 60068.484299439 2023-05-04T11:37:23.471565+00:00 13528002.424333503470 236471946.075875163078 249999948.500208675861 1 60068.484310287 2023-05-04T11:37:24.408774+00:00 13527964.945837961510 236471983.553972572088 249999948.499810546637 1 60068.484322940 2023-05-04T11:37:25.501965+00:00 13528025.337238481268 236471923.162738740444 249999948.499977231026 1 60068.484334458 2023-05-04T11:37:26.497163+00:00 13528031.147252142429 236471917.352911859751 249999948.500164002180 1 60068.484345211 2023-05-04T11:37:27.426227+00:00 13528022.889866944402 236471925.610379070044 249999948.500246018171 1 60068.484358492 2023-05-04T11:37:28.573711+00:00 13528038.374044619501 236471910.125545263290 249999948.499589890242 1 60068.484368619 2023-05-04T11:37:29.448645+00:00 13528004.206501279026 236471944.292619019747 249999948.499120295048 1 60068.484380897 2023-05-04T11:37:30.509468+00:00 13527991.765278641135 236471956.734782218933 249999948.500060856342 1 60068.484391538 2023-05-04T11:37:31.428934+00:00 13528061.564550472423 236471886.934988588095 249999948.499539047480 1 60068.484403631 2023-05-04T11:37:32.473694+00:00 13528039.558468841016 236471908.941661059856 249999948.500129908323 1 60068.484414796 2023-05-04T11:37:33.438360+00:00 13528045.772633828223 236471902.727161496878 249999948.499795317650 1 60068.484426460 2023-05-04T11:37:34.446184+00:00 13528002.810027288273 236471945.690134167671 249999948.500161468983 1 60068.484437866 2023-05-04T11:37:35.431646+00:00 13528014.787717971951 236471933.712876319885 249999948.500594288111 1 60068.484449614 2023-05-04T11:37:36.446634+00:00 13528020.898620931432 236471927.601806312799 249999948.500427246094 1 60068.484461061 2023-05-04T11:37:37.435652+00:00 13528035.318233998492 236471913.181693673134 249999948.499927669764 1 60068.484472841 2023-05-04T11:37:38.453493+00:00 13528012.590804349631 236471935.909370511770 249999948.500174850225 1 60068.484484161 2023-05-04T11:37:39.431493+00:00 13528024.412083148956 236471924.087077856064 249999948.499161005020 1 60068.484496763 2023-05-04T11:37:40.520357+00:00 13527990.673538630828 236471957.826684892178 249999948.500223517418 1 60068.484507245 2023-05-04T11:37:41.426021+00:00 13528013.573210725561 236471934.926691621542 249999948.499902337790 1 60068.484518954 2023-05-04T11:37:42.437579+00:00 13528038.207387253642 236471910.293159723282 249999948.500546991825 1 60068.484531157 2023-05-04T11:37:43.491955+00:00 13528003.030968066305 236471945.469568550587 249999948.500536620617 1 60068.484541741 2023-05-04T11:37:44.406406+00:00 13528055.245794324204 236471893.254141956568 249999948.499936282635 1 60068.484553315 2023-05-04T11:37:45.406371+00:00 13527985.973129712045 236471962.526684343815 249999948.499814063311 1 60068.484566559 2023-05-04T11:37:46.550684+00:00 13528007.088200390339 236471941.411882907152 249999948.500083297491 1 60068.484577438 2023-05-04T11:37:47.490645+00:00 13528008.651422483847 236471939.849141567945 249999948.500564038754 1 60068.484588751 2023-05-04T11:37:48.468031+00:00 13528029.500009607524 236471919.000134587288 249999948.500144183636 1 60068.484600781 2023-05-04T11:37:49.507523+00:00 13528039.901187265292 236471908.598706156015 249999948.499893426895 1 60068.484611601 2023-05-04T11:37:50.442296+00:00 13528006.066140903160 236471942.433979123831 249999948.500120013952 1 60068.484623292 2023-05-04T11:37:51.452474+00:00 13528032.596099773422 236471915.904150813818 249999948.500250577927 1 60068.484634835 2023-05-04T11:37:52.449715+00:00 13528020.036848213524 236471928.463138639927 249999948.499986857176 1 60068.484645925 2023-05-04T11:37:53.407904+00:00 13528027.015218069777 236471921.484543085098 249999948.499761164188 1 60068.484659244 2023-05-04T11:37:54.558669+00:00 13527986.694386100397 236471961.805294215679 249999948.499680310488 1 60068.484669725 2023-05-04T11:37:55.464273+00:00 13527992.926235029474 236471955.573853373528 249999948.500088393688 1 60068.484680415 2023-05-04T11:37:56.387831+00:00 13528013.494123296812 236471935.005453377962 249999948.499576687813 1 60068.484692338 2023-05-04T11:37:57.418007+00:00 13528001.986176503822 236471946.513824164867 249999948.500000655651 1 60068.484704727 2023-05-04T11:37:58.488405+00:00 13528017.830056915060 236471930.670243859291 249999948.500300765038 1 60068.484716272 2023-05-04T11:37:59.485899+00:00 13528045.807310011238 236471902.692486464977 249999948.499796479940 1 60068.484728538 2023-05-04T11:38:00.545678+00:00 13528022.493630025536 236471926.006304681301 249999948.499934703112 1 60068.484738847 2023-05-04T11:38:01.436397+00:00 13528003.831991758198 236471944.668099582195 249999948.500091344118 1 60068.484751582 2023-05-04T11:38:02.536657+00:00 13528004.654703872278 236471943.845331341028 249999948.500035226345 1 60068.484763131 2023-05-04T11:38:03.534536+00:00 13528031.326332943514 236471917.173387587070 249999948.499720543623 1 60068.484774317 2023-05-04T11:38:04.500953+00:00 13527991.974724708125 236471956.524712055922 249999948.499436765909 1 60068.484785378 2023-05-04T11:38:05.456675+00:00 13527999.134478865191 236471949.365312397480 249999948.499791264534 1 60068.484796825 2023-05-04T11:38:06.445659+00:00 13528037.611347278580 236471910.888749986887 249999948.500097274780 1 60068.484807874 2023-05-04T11:38:07.400307+00:00 13528016.271422242746 236471932.228858023882 249999948.500280261040 1 60068.484820334 2023-05-04T11:38:08.476840+00:00 13528019.824836213142 236471928.674988299608 249999948.499824523926 1 60068.484833392 2023-05-04T11:38:09.605093+00:00 13528002.103911027312 236471946.396033853292 249999948.499944865704 1 60068.484843527 2023-05-04T11:38:10.480756+00:00 13528025.919895077124 236471922.580115497112 249999948.500010579824 1 60068.484854115 2023-05-04T11:38:11.395540+00:00 13528027.333125775680 236471921.167290687561 249999948.500416457653 1 60068.484866509 2023-05-04T11:38:12.466360+00:00 13528010.687902767211 236471937.811535000801 249999948.499437779188 1 60068.484878104 2023-05-04T11:38:13.468204+00:00 13528005.923290463164 236471942.577795416117 249999948.501085877419 0 60068.484889426 2023-05-04T11:38:14.446435+00:00 13527984.971689959988 236471963.528472840786 249999948.500162810087 1 60068.484900885 2023-05-04T11:38:15.436477+00:00 13528019.295805912465 236471929.204210430384 249999948.500016331673 1 60068.484913005 2023-05-04T11:38:16.483623+00:00 13527997.009406631812 236471951.490543216467 249999948.499949842691 1 60068.484924259 2023-05-04T11:38:17.455931+00:00 13528010.235671892762 236471938.264545202255 249999948.500217080116 1 60068.484936063 2023-05-04T11:38:18.475846+00:00 13527952.656364634633 236471995.843449056149 249999948.499813675880 1 60068.484947757 2023-05-04T11:38:19.486214+00:00 13528030.502616032958 236471917.997697889805 249999948.500313937664 1 60068.484959058 2023-05-04T11:38:20.462618+00:00 13528037.171796970069 236471911.327519267797 249999948.499316245317 1 60068.484971356 2023-05-04T11:38:21.525171+00:00 13528032.014185778797 236471916.486082494259 249999948.500268280506 1 60068.484982009 2023-05-04T11:38:22.445555+00:00 13528005.494898697361 236471943.005228132010 249999948.500126838684 1 60068.484993555 2023-05-04T11:38:23.443129+00:00 13528001.926939694211 236471946.573159396648 249999948.500099092722 1 60068.485005194 2023-05-04T11:38:24.448737+00:00 13527977.260001165792 236471971.239893496037 249999948.499894648790 1 60068.485016469 2023-05-04T11:38:25.422969+00:00 13527960.884629264474 236471987.615033537149 249999948.499662816525 1 60068.485028014 2023-05-04T11:38:26.420359+00:00 13527969.323132941499 236471979.177422225475 249999948.500555157661 1 60068.485039928 2023-05-04T11:38:27.449809+00:00 13528002.311801316217 236471946.188012599945 249999948.499813914299 1 60068.485051441 2023-05-04T11:38:28.444466+00:00 13528025.549526715651 236471922.950953692198 249999948.500480413437 1 60068.485063094 2023-05-04T11:38:29.451343+00:00 13527989.113600220531 236471959.386412143707 249999948.500012367964 1 60068.485074670 2023-05-04T11:38:30.451455+00:00 13528052.343037150800 236471896.157159656286 249999948.500196814537 1 60068.485086268 2023-05-04T11:38:31.453564+00:00 13527939.074865385890 236472009.425658285618 249999948.500523686409 1 60068.485097588 2023-05-04T11:38:32.431569+00:00 13528037.636451238766 236471910.863206595182 249999948.499657839537 1 60068.485109044 2023-05-04T11:38:33.421446+00:00 13527983.747579207644 236471964.752100557089 249999948.499679774046 1 60068.485120796 2023-05-04T11:38:34.436766+00:00 13527990.661512883380 236471957.838112026453 249999948.499624907970 1 60068.485132707 2023-05-04T11:38:35.465910+00:00 13527996.077387435362 236471952.422264367342 249999948.499651789665 1 60068.485144044 2023-05-04T11:38:36.445370+00:00 13528007.389095678926 236471941.110580205917 249999948.499675869942 1 60068.485156459 2023-05-04T11:38:37.518042+00:00 13528025.057707412168 236471923.441710233688 249999948.499417632818 1 60068.485167488 2023-05-04T11:38:38.470996+00:00 13528011.338014844805 236471937.161544471979 249999948.499559313059 1 60068.485179000 2023-05-04T11:38:39.465576+00:00 13527991.264051144943 236471957.236073851585 249999948.500124990940 1 60068.485190089 2023-05-04T11:38:40.423680+00:00 13528013.807732097805 236471934.692070871592 249999948.499802976847 1 60068.485202122 2023-05-04T11:38:41.463364+00:00 13527964.869631819427 236471983.630394726992 249999948.500026553869 1 60068.485213600 2023-05-04T11:38:42.455016+00:00 13528033.158471342176 236471915.342001646757 249999948.500472992659 1 60068.485225479 2023-05-04T11:38:43.481409+00:00 13528028.411821521819 236471920.088075280190 249999948.499896794558 1 60068.485236765 2023-05-04T11:38:44.456527+00:00 13527980.080209147185 236471968.419486790895 249999948.499695926905 1 60068.485247849 2023-05-04T11:38:45.414120+00:00 13528026.365658229217 236471922.134557902813 249999948.500216126442 1 60068.485260636 2023-05-04T11:38:46.518935+00:00 13528004.560501063243 236471943.939918845892 249999948.500419914722 1 60068.485271341 2023-05-04T11:38:47.443857+00:00 13527981.696159731597 236471966.803697764874 249999948.499857485294 1 60068.485282481 2023-05-04T11:38:48.406388+00:00 13527974.309988221154 236471974.190598368645 249999948.500586599112 1 60068.485294287 2023-05-04T11:38:49.426398+00:00 13527970.711380746216 236471977.787883341312 249999948.499264091253 1 60068.485306727 2023-05-04T11:38:50.501173+00:00 13528030.522340998054 236471917.976752966642 249999948.499093949795 1 60068.485317594 2023-05-04T11:38:51.440113+00:00 13527986.612257521600 236471961.887965053320 249999948.500222563744 1 60068.485329027 2023-05-04T11:38:52.427971+00:00 13527995.158899772912 236471953.341250538826 249999948.500150322914 1 60068.485341328 2023-05-04T11:38:53.490742+00:00 13528060.513926848769 236471887.985744178295 249999948.499671041965 1 60068.485352234 2023-05-04T11:38:54.433002+00:00 13527961.050080148503 236471987.449881136417 249999948.499961286783 1 60068.485364605 2023-05-04T11:38:55.501845+00:00 13528032.932902604342 236471915.567639768124 249999948.500542372465 1 60068.485376270 2023-05-04T11:38:56.509773+00:00 13527967.195105006918 236471981.304788142443 249999948.499893158674 1 60068.485388275 2023-05-04T11:38:57.546994+00:00 13527990.115996629000 236471958.384147047997 249999948.500143676996 1 60068.485398255 2023-05-04T11:38:58.409214+00:00 13527992.034350207075 236471956.465659409761 249999948.500009626150 1 60068.485410514 2023-05-04T11:38:59.468404+00:00 13527958.707180554047 236471989.793184608221 249999948.500365167856 1 60068.485421616 2023-05-04T11:39:00.427584+00:00 13528006.763963699341 236471941.735909581184 249999948.499873280525 1 60068.485433544 2023-05-04T11:39:01.458167+00:00 13528019.516817167401 236471928.983286827803 249999948.500104010105 1 60068.485446317 2023-05-04T11:39:02.561768+00:00 13527947.643945459276 236472000.855754077435 249999948.499699532986 1 60068.485457984 2023-05-04T11:39:03.569834+00:00 13528007.311366636306 236471941.188528567553 249999948.499895215034 1 60068.485468963 2023-05-04T11:39:04.518362+00:00 13528001.257548414171 236471947.243136018515 249999948.500684440136 1 60068.485480238 2023-05-04T11:39:05.492535+00:00 13528023.288498219103 236471925.211935430765 249999948.500433653593 1 60068.485490665 2023-05-04T11:39:06.393466+00:00 13527996.508135676384 236471951.991837441921 249999948.499973118305 1 60068.485502928 2023-05-04T11:39:07.452970+00:00 13527986.563553618267 236471961.936061382294 249999948.499615013599 1 60068.485514369 2023-05-04T11:39:08.441519+00:00 13528009.617592811584 236471938.882217973471 249999948.499810785055 1 60068.485525881 2023-05-04T11:39:09.436167+00:00 13527983.011011440307 236471965.488814711571 249999948.499826163054 1 60068.485537522 2023-05-04T11:39:10.441842+00:00 13528004.849063239992 236471943.650381863117 249999948.499445110559 1 60068.485549554 2023-05-04T11:39:11.481454+00:00 13527991.255408123136 236471957.245175838470 249999948.500583946705 1 60068.485560721 2023-05-04T11:39:12.446304+00:00 13527971.417916966602 236471977.082530856133 249999948.500447809696 1 60068.485572435 2023-05-04T11:39:13.458386+00:00 13527979.581842493266 236471968.918232142925 249999948.500074625015 1 60068.485584544 2023-05-04T11:39:14.504647+00:00 13528024.271313320845 236471924.228925228119 249999948.500238537788 1 60068.485594826 2023-05-04T11:39:15.392977+00:00 13527985.093819189817 236471963.406066119671 249999948.499885320663 1 60068.485607083 2023-05-04T11:39:16.451996+00:00 13528028.313350662589 236471920.186734914780 249999948.500085592270 1 60068.485619491 2023-05-04T11:39:17.524037+00:00 13527978.338641300797 236471970.161805361509 249999948.500446677208 1 60068.485630203 2023-05-04T11:39:18.449503+00:00 13527976.266591647640 236471972.233777761459 249999948.500369399786 1 60068.485641592 2023-05-04T11:39:19.433585+00:00 13528002.797596182674 236471945.702654331923 249999948.500250518322 1 60068.485654599 2023-05-04T11:39:20.557325+00:00 13527935.365754060447 236472013.133834779263 249999948.499588847160 1 60068.485665965 2023-05-04T11:39:21.539357+00:00 13527992.302042888477 236471956.197212874889 249999948.499255776405 1 60068.485676454 2023-05-04T11:39:22.445650+00:00 13527973.377103855833 236471975.123357445002 249999948.500461310148 1 60068.485688358 2023-05-04T11:39:23.474123+00:00 13527985.349055984989 236471963.150902599096 249999948.499958574772 1 60068.485700279 2023-05-04T11:39:24.504111+00:00 13527983.836004655808 236471964.664009630680 249999948.500014275312 1 60068.485710764 2023-05-04T11:39:25.409989+00:00 13528010.470538968220 236471938.030089378357 249999948.500628352165 1 60068.485723305 2023-05-04T11:39:26.493550+00:00 13528002.900373052806 236471945.599469244480 249999948.499842286110 1 60068.485734205 2023-05-04T11:39:27.435331+00:00 13528005.982023622841 236471942.517759740353 249999948.499783366919 1 60068.485745826 2023-05-04T11:39:28.439345+00:00 13527999.386182891205 236471949.113633245230 249999948.499816149473 1 60068.485757550 2023-05-04T11:39:29.452360+00:00 13527960.721572598442 236471987.778555840254 249999948.500128448009 1 60068.485769169 2023-05-04T11:39:30.456188+00:00 13527961.483961742371 236471987.015807807446 249999948.499769538641 1 60068.485781723 2023-05-04T11:39:31.540863+00:00 13528022.748664135113 236471925.751490056515 249999948.500154197216 1 60068.485792161 2023-05-04T11:39:32.442723+00:00 13527970.129868723452 236471978.370373517275 249999948.500242233276 1 60068.485803963 2023-05-04T11:39:33.462409+00:00 13528011.399311223999 236471937.100632488728 249999948.499943703413 1 60068.485815684 2023-05-04T11:39:34.475082+00:00 13527916.420302934945 236472032.079993486404 249999948.500296413898 1 60068.485826810 2023-05-04T11:39:35.436405+00:00 13528014.642166411504 236471933.857962578535 249999948.500128984451 1 60068.485839174 2023-05-04T11:39:36.504649+00:00 13527987.645556800067 236471960.854179620743 249999948.499736428261 1 60068.485850108 2023-05-04T11:39:37.449343+00:00 13527963.843153126538 236471984.656441837549 249999948.499594956636 1 60068.485862393 2023-05-04T11:39:38.510754+00:00 13527987.345825240016 236471961.154026716948 249999948.499851942062 1 60068.485872813 2023-05-04T11:39:39.411016+00:00 13527992.580271283165 236471955.919164091349 249999948.499435365200 1 60068.485884231 2023-05-04T11:39:40.397519+00:00 13527987.204670703039 236471961.295477241278 249999948.500147938728 1 60068.485896401 2023-05-04T11:39:41.449048+00:00 13527941.444136992097 236472007.055671632290 249999948.499808609486 1 60068.485907896 2023-05-04T11:39:42.442240+00:00 13528005.435825219378 236471943.064122736454 249999948.499947965145 1 60068.485919314 2023-05-04T11:39:43.428785+00:00 13527984.096357606351 236471964.403593629599 249999948.499951243401 1 60068.485930786 2023-05-04T11:39:44.419922+00:00 13528014.013512589037 236471934.486313164234 249999948.499825745821 1 60068.485943901 2023-05-04T11:39:45.553100+00:00 13527974.854054983705 236471973.644903033972 249999948.498958021402 0 60068.485954287 2023-05-04T11:39:46.450369+00:00 13528007.103956537321 236471941.396405577660 249999948.500362128019 1 60068.485966428 2023-05-04T11:39:47.499366+00:00 13528009.705774530768 236471938.793745309114 249999948.499519824982 1 60068.485977270 2023-05-04T11:39:48.436154+00:00 13527987.631226165220 236471960.868917226791 249999948.500143378973 1 60068.485988794 2023-05-04T11:39:49.431830+00:00 13527935.375729277730 236472013.124075770378 249999948.499805033207 1 60068.486001551 2023-05-04T11:39:50.533997+00:00 13528022.998765671626 236471925.501013129950 249999948.499778807163 1 60068.486012192 2023-05-04T11:39:51.453379+00:00 13527969.439226588234 236471979.060970783234 249999948.500197380781 1 60068.486023970 2023-05-04T11:39:52.471034+00:00 13527946.230486625805 236472002.270260512829 249999948.500747144222 1 60068.486035397 2023-05-04T11:39:53.458303+00:00 13528017.611481042579 236471930.888718724251 249999948.500199764967 1 60068.486046415 2023-05-04T11:39:54.410223+00:00 13527936.820799995214 236472011.678913146257 249999948.499713152647 1 60068.486058551 2023-05-04T11:39:55.458844+00:00 13528029.373541263863 236471919.126593112946 249999948.500134378672 1 60068.486070785 2023-05-04T11:39:56.515810+00:00 13527931.698043225333 236472016.802069216967 249999948.500112444162 1 60068.486081557 2023-05-04T11:39:57.446524+00:00 13528045.493449466303 236471903.006574273109 249999948.500023752451 1 60068.486093931 2023-05-04T11:39:58.515605+00:00 13527941.893190341070 236472006.606802284718 249999948.499992638826 1 60068.486104711 2023-05-04T11:39:59.447036+00:00 13527943.214520096779 236472005.285231888294 249999948.499751985073 1 60068.486116303 2023-05-04T11:40:00.448569+00:00 13527993.579823097214 236471954.919475197792 249999948.499298304319 1 60068.486127945 2023-05-04T11:40:01.454441+00:00 13527975.765649396926 236471972.734010338783 249999948.499659746885 1 60068.486143155 2023-05-04T11:40:02.768635+00:00 13527991.987764818594 236471956.512059152126 249999948.499823957682 1 60068.486153977 2023-05-04T11:40:03.703559+00:00 13527990.191316679120 236471958.308946579695 249999948.500263273716 1 60068.486163081 2023-05-04T11:40:04.490222+00:00 13527943.401722665876 236472005.097896844149 249999948.499619513750 1 60068.486174333 2023-05-04T11:40:05.462417+00:00 13527967.509715011343 236471980.990099310875 249999948.499814331532 1 60068.486187780 2023-05-04T11:40:06.624163+00:00 13528031.875409552827 236471916.624862164259 249999948.500271707773 1 60068.486197838 2023-05-04T11:40:07.493146+00:00 13527932.977191461250 236472015.523018091917 249999948.500209540129 1 60068.486208866 2023-05-04T11:40:08.446040+00:00 13528012.579875977710 236471935.919673621655 249999948.499549597502 1 60068.486220706 2023-05-04T11:40:09.468974+00:00 13527985.096715049818 236471963.402624577284 249999948.499339640141 1 60068.486232388 2023-05-04T11:40:10.478351+00:00 13527947.078594727442 236472001.421335071325 249999948.499929785728 1 60068.486243925 2023-05-04T11:40:11.475074+00:00 13527964.452295787632 236471984.047892570496 249999948.500188350677 1 60068.486255525 2023-05-04T11:40:12.477360+00:00 13527939.841419497505 236472008.658713907003 249999948.500133395195 1 60068.486267766 2023-05-04T11:40:13.535007+00:00 13528006.278006328270 236471942.222323715687 249999948.500330030918 1 60068.486279023 2023-05-04T11:40:14.507563+00:00 13527977.576489051804 236471970.923203021288 249999948.499692082405 1 60068.486290795 2023-05-04T11:40:15.524682+00:00 13527933.916120085865 236472014.583622723818 249999948.499742805958 1 60068.486301770 2023-05-04T11:40:16.472888+00:00 13528004.064481569454 236471944.435344785452 249999948.499826341867 1 60068.486313361 2023-05-04T11:40:17.474365+00:00 13527964.544036386535 236471983.955781102180 249999948.499817490578 1 60068.486324838 2023-05-04T11:40:18.466051+00:00 13527987.706519806758 236471960.793060660362 249999948.499580472708 1 60068.486336505 2023-05-04T11:40:19.474041+00:00 13527986.530509855598 236471961.969588249922 249999948.500098109245 1 60068.486347976 2023-05-04T11:40:20.465098+00:00 13527974.049715066329 236471974.450283795595 249999948.499998867512 1 60068.486359386 2023-05-04T11:40:21.450965+00:00 13527970.812698662281 236471977.686698794365 249999948.499397456646 1 60068.486370448 2023-05-04T11:40:22.406708+00:00 13528021.590002359822 236471926.909614384174 249999948.499616742134 1 60068.486382811 2023-05-04T11:40:23.474887+00:00 13527952.981878461316 236471995.517992228270 249999948.499870687723 1 60068.486394752 2023-05-04T11:40:24.506551+00:00 13527969.626452298835 236471978.874033570290 249999948.500485867262 1 60068.486405666 2023-05-04T11:40:25.449583+00:00 13527955.586401259527 236471992.913757771254 249999948.500159025192 1 60068.486417994 2023-05-04T11:40:26.514700+00:00 13528034.631453383714 236471913.868625104427 249999948.500078499317 1 60068.486429282 2023-05-04T11:40:27.489999+00:00 13527965.348213292658 236471983.151745855808 249999948.499959141016 1 60068.486440405 2023-05-04T11:40:28.451028+00:00 13528003.124747129157 236471945.374958217144 249999948.499705344439 1 60068.486452796 2023-05-04T11:40:29.521582+00:00 13527983.045882904902 236471965.453893154860 249999948.499776065350 1 60068.486463538 2023-05-04T11:40:30.449697+00:00 13527986.608085595071 236471961.891714036465 249999948.499799638987 1 60068.486476110 2023-05-04T11:40:31.535917+00:00 13527933.752890434116 236472014.747110605240 249999948.500001043081 1 60068.486486273 2023-05-04T11:40:32.413979+00:00 13527960.767100345343 236471987.732714712620 249999948.499815046787 1 60068.486498415 2023-05-04T11:40:33.463119+00:00 13527948.533774513751 236471999.966282248497 249999948.500056773424 1 60068.486510344 2023-05-04T11:40:34.493728+00:00 13527983.724113697186 236471964.775574147701 249999948.499687850475 1 60068.486521226 2023-05-04T11:40:35.433974+00:00 13527976.741920899600 236471971.758125543594 249999948.500046432018 1 60068.486532921 2023-05-04T11:40:36.444322+00:00 13527986.060341864824 236471962.439760833979 249999948.500102698803 1 60068.486544899 2023-05-04T11:40:37.479229+00:00 13527929.489953218028 236472019.010043889284 249999948.499997109175 1 60068.486556524 2023-05-04T11:40:38.483668+00:00 13527999.987653495744 236471948.512746393681 249999948.500399887562 1 60068.486567869 2023-05-04T11:40:39.463887+00:00 13527942.404116144404 236472006.095700711012 249999948.499816864729 1 60068.486580084 2023-05-04T11:40:40.519237+00:00 13527955.674409857020 236471992.826112061739 249999948.500521928072 1 60068.486590995 2023-05-04T11:40:41.461938+00:00 13528033.441576853395 236471915.057979434729 249999948.499556303024 1 60068.486602939 2023-05-04T11:40:42.493896+00:00 13527913.744344305247 236472034.755736529827 249999948.500080823898 1 60068.486613601 2023-05-04T11:40:43.415116+00:00 13528006.502490164712 236471941.997664898634 249999948.500155061483 1 60068.486625990 2023-05-04T11:40:44.485575+00:00 13527949.085690787062 236471999.414543569088 249999948.500234365463 1 60068.486637938 2023-05-04T11:40:45.517838+00:00 13527931.883324420080 236472016.616323590279 249999948.499648004770 1 60068.486648411 2023-05-04T11:40:46.422673+00:00 13527991.342892508954 236471957.157563060522 249999948.500455558300 1 60068.486660432 2023-05-04T11:40:47.461288+00:00 13527954.193004982546 236471994.307489454746 249999948.500494450331 1 60068.486671820 2023-05-04T11:40:48.445248+00:00 13528001.085320634767 236471947.414655983448 249999948.499976605177 1 60068.486684007 2023-05-04T11:40:49.498212+00:00 13527949.712613224983 236471998.787633270025 249999948.500246495008 1 60068.486694998 2023-05-04T11:40:50.447784+00:00 13528004.785633306950 236471943.714248955250 249999948.499882251024 1 60068.486707015 2023-05-04T11:40:51.486131+00:00 13527953.346106726676 236471995.154347240925 249999948.500453978777 1 60068.486717666 2023-05-04T11:40:52.406370+00:00 13527961.194892244413 236471987.304742634296 249999948.499634891748 1 60068.486729519 2023-05-04T11:40:53.430473+00:00 13527946.745302727446 236472001.754517108202 249999948.499819844961 1 60068.486740858 2023-05-04T11:40:54.410174+00:00 13527963.510016340762 236471984.989873230457 249999948.499889582396 1 60068.486752842 2023-05-04T11:40:55.445513+00:00 13527923.844910310581 236472024.655312418938 249999948.500222742558 1 60068.486764004 2023-05-04T11:40:56.409982+00:00 13527988.364470021799 236471960.136028200388 249999948.500498235226 1 60068.486775708 2023-05-04T11:40:57.421194+00:00 13527939.992432918400 236472008.506780415773 249999948.499213337898 1 60068.486787795 2023-05-04T11:40:58.465508+00:00 13527972.890145448968 236471975.609671056271 249999948.499816507101 1 60068.486799971 2023-05-04T11:40:59.517525+00:00 13527979.263021141291 236471969.236980885267 249999948.500002026558 1 60068.486810923 2023-05-04T11:41:00.463735+00:00 13527955.730864277110 236471992.769307225943 249999948.500171512365 1 60068.486822972 2023-05-04T11:41:01.504753+00:00 13527960.768074203283 236471987.731959909201 249999948.500034123659 1 60068.486833849 2023-05-04T11:41:02.444522+00:00 13527977.369471466169 236471971.130278766155 249999948.499750226736 1 60068.486846126 2023-05-04T11:41:03.505295+00:00 13527960.195050712675 236471988.304737567902 249999948.499788284302 1 60068.486857711 2023-05-04T11:41:04.506244+00:00 13527954.563941886649 236471993.935777038336 249999948.499718934298 1 60068.486870071 2023-05-04T11:41:05.574154+00:00 13527947.272793272510 236472001.226761728525 249999948.499554991722 1 60068.486881002 2023-05-04T11:41:06.518568+00:00 13527990.962675210088 236471957.537295937538 249999948.499971151352 1 60068.486891686 2023-05-04T11:41:07.441703+00:00 13528017.314838809893 236471931.185574263334 249999948.500413060188 1 60068.486903257 2023-05-04T11:41:08.441409+00:00 13527992.923870936036 236471955.576053678989 249999948.499924600124 1 60068.486914796 2023-05-04T11:41:09.438347+00:00 13527958.140666214749 236471990.359346836805 249999948.500013053417 1 60068.486925891 2023-05-04T11:41:10.396963+00:00 13527902.235737612471 236472046.264137148857 249999948.499874770641 1 60068.486938152 2023-05-04T11:41:11.456330+00:00 13528020.083014653996 236471928.417014241219 249999948.500028908253 1 60068.486949184 2023-05-04T11:41:12.409495+00:00 13527974.102406647056 236471974.397270798683 249999948.499677449465 1 60068.486961344 2023-05-04T11:41:13.460148+00:00 13527938.883874947205 236472009.615343540907 249999948.499218493700 1 60068.486972903 2023-05-04T11:41:14.458786+00:00 13527953.607361366972 236471994.892341643572 249999948.499703019857 1 60068.486984199 2023-05-04T11:41:15.434811+00:00 13527992.774584567174 236471955.725327372551 249999948.499911934137 1 60068.486995486 2023-05-04T11:41:16.409963+00:00 13527948.677212873474 236471999.822986006737 249999948.500198870897 1 60068.487007438 2023-05-04T11:41:17.442629+00:00 13527965.507528187707 236471982.992135345936 249999948.499663531780 1 60068.487018987 2023-05-04T11:41:18.440463+00:00 13527947.859130186960 236472000.640958756208 249999948.500088930130 1 60068.487030804 2023-05-04T11:41:19.461447+00:00 13527987.931672202423 236471960.567871391773 249999948.499543607235 1 60068.487041584 2023-05-04T11:41:20.392861+00:00 13527910.822173025459 236472037.677790582180 249999948.499963611364 1 60068.487053591 2023-05-04T11:41:21.430229+00:00 13527934.417717214674 236472014.082569479942 249999948.500286698341 1 60068.487066116 2023-05-04T11:41:22.512384+00:00 13527962.780394641683 236471985.719386935234 249999948.499781578779 1 60068.487076749 2023-05-04T11:41:23.431108+00:00 13527965.215857909992 236471983.284226983786 249999948.500084906816 1 60068.487088142 2023-05-04T11:41:24.415462+00:00 13527953.942560171708 236471994.557113200426 249999948.499673366547 1 60068.487100167 2023-05-04T11:41:25.454428+00:00 13527933.460371928290 236472015.039279520512 249999948.499651461840 1 60068.487111294 2023-05-04T11:41:26.415792+00:00 13527969.704015392810 236471978.795579880476 249999948.499595284462 1 60068.487122854 2023-05-04T11:41:27.414556+00:00 13527945.966060869396 236472002.533503174782 249999948.499564051628 1 60068.487134343 2023-05-04T11:41:28.407204+00:00 13527962.569536173716 236471985.930749684572 249999948.500285863876 1 60068.487146158 2023-05-04T11:41:29.428085+00:00 13527915.376456167549 236472033.123915195465 249999948.500371366739 1 60068.487157654 2023-05-04T11:41:30.421303+00:00 13527956.822961285710 236471991.677166670561 249999948.500127971172 1 60068.487169459 2023-05-04T11:41:31.441252+00:00 13527973.689899673685 236471974.810195952654 249999948.500095635653 1 60068.487180504 2023-05-04T11:41:32.395543+00:00 13527935.262918962166 236472013.236960858107 249999948.499879807234 1 60068.487192615 2023-05-04T11:41:33.441957+00:00 13527997.085866728798 236471951.413698762655 249999948.499565482140 1 60068.487204349 2023-05-04T11:41:34.455771+00:00 13527960.013126291335 236471988.486204952002 249999948.499331235886 1 60068.487217054 2023-05-04T11:41:35.553497+00:00 13527929.316754994914 236472019.183019369841 249999948.499774366617 1 60068.487227304 2023-05-04T11:41:36.439084+00:00 13527964.388609893620 236471984.111563652754 249999948.500173538923 1 60068.487239017 2023-05-04T11:41:37.451080+00:00 13527959.074144793674 236471989.425959587097 249999948.500104367733 1 60068.487250322 2023-05-04T11:41:38.427860+00:00 13527925.880568189546 236472022.619516998529 249999948.500085175037 1 60068.487262436 2023-05-04T11:41:39.474447+00:00 13527934.041430991143 236472014.458232730627 249999948.499663710594 1 60068.487274228 2023-05-04T11:41:40.493284+00:00 13527984.173790428787 236471964.326596170664 249999948.500386595726 1 60068.487285050 2023-05-04T11:41:41.428321+00:00 13527981.591203581542 236471966.909016132355 249999948.500219702721 1 60068.487296942 2023-05-04T11:41:42.455797+00:00 13527901.494061432779 236472047.006314694881 249999948.500376135111 1 60068.487309076 2023-05-04T11:41:43.504132+00:00 13527967.553212232888 236471980.947405606508 249999948.500617831945 1 60068.487319800 2023-05-04T11:41:44.430681+00:00 13527923.725912999362 236472024.774490058422 249999948.500403046608 1 60068.487331811 2023-05-04T11:41:45.468450+00:00 13527975.122893707827 236471973.377259403467 249999948.500153124332 1 60068.487343750 2023-05-04T11:41:46.500037+00:00 13527936.979231050238 236472011.520184546709 249999948.499415606260 1 60068.487354292 2023-05-04T11:41:47.410807+00:00 13527952.235375652090 236471996.264414817095 249999948.499790459871 1 60068.487366937 2023-05-04T11:41:48.503383+00:00 13527920.494356922805 236472028.005361497402 249999948.499718427658 1 60068.487378175 2023-05-04T11:41:49.474328+00:00 13527984.083743052557 236471964.415831476450 249999948.499574542046 1 60068.487389512 2023-05-04T11:41:50.453815+00:00 13527947.502393342555 236472000.997659116983 249999948.500052452087 1 60068.487400874 2023-05-04T11:41:51.435466+00:00 13527902.933914752677 236472045.566868335009 249999948.500783085823 1 60068.487412795 2023-05-04T11:41:52.465522+00:00 13527977.988074433059 236471970.512029618025 249999948.500104039907 1 60068.487424533 2023-05-04T11:41:53.479654+00:00 13527897.748954417184 236472050.750871568918 249999948.499825984240 1 60068.487436308 2023-05-04T11:41:54.496984+00:00 13528009.025792010128 236471939.474497646093 249999948.500289648771 1 60068.487448171 2023-05-04T11:41:55.521991+00:00 13527952.589418435469 236471995.910651326180 249999948.500069767237 1 60068.487459387 2023-05-04T11:41:56.491008+00:00 13527943.268604345620 236472005.231046199799 249999948.499650537968 1 60068.487470181 2023-05-04T11:41:57.423660+00:00 13527923.249451661482 236472025.250217705965 249999948.499669373035 1 60068.487482842 2023-05-04T11:41:58.517535+00:00 13527963.947473293170 236471984.552273690701 249999948.499746978283 1 60068.487494158 2023-05-04T11:41:59.495251+00:00 13527994.045455591753 236471954.454146564007 249999948.499602168798 1 60068.487504939 2023-05-04T11:42:00.426736+00:00 13527916.208475416526 236472032.291370421648 249999948.499845832586 1 60068.487518875 2023-05-04T11:42:01.630813+00:00 13527931.547541217878 236472016.952764213085 249999948.500305444002 1 60068.487530563 2023-05-04T11:42:02.640699+00:00 13527952.937997527421 236471995.562739610672 249999948.500737130642 1 60068.487541913 2023-05-04T11:42:03.621245+00:00 13527942.803588110954 236472005.696664482355 249999948.500252604485 1 60068.487553446 2023-05-04T11:42:04.617691+00:00 13527927.912619883195 236472020.587045013905 249999948.499664902687 1 60068.487563007 2023-05-04T11:42:05.443810+00:00 13527939.898867849261 236472008.600954413414 249999948.499822258949 1 60068.487574942 2023-05-04T11:42:06.475013+00:00 13527970.655942209065 236471977.844584196806 249999948.500526398420 1 60068.487585805 2023-05-04T11:42:07.413556+00:00 13527952.216120677069 236471996.284259974957 249999948.500380665064 1 60068.487598148 2023-05-04T11:42:08.480027+00:00 13527956.870548075065 236471991.630040824413 249999948.500588893890 1 60068.487609653 2023-05-04T11:42:09.473983+00:00 13527934.709790881723 236472013.790035635233 249999948.499826520681 1 60068.487620547 2023-05-04T11:42:10.415270+00:00 13527942.551351005211 236472005.948344886303 249999948.499695897102 1 60068.487632755 2023-05-04T11:42:11.470013+00:00 13527962.989694138989 236471985.510072648525 249999948.499766796827 1 60068.487644009 2023-05-04T11:42:12.442397+00:00 13527963.712396239862 236471984.787806749344 249999948.500202983618 1 60068.487655913 2023-05-04T11:42:13.470837+00:00 13527887.359483946115 236472061.140481978655 249999948.499965935946 1 60068.487666863 2023-05-04T11:42:14.416938+00:00 13527929.397032123059 236472019.102941423655 249999948.499973535538 1 60068.487678837 2023-05-04T11:42:15.451494+00:00 13527951.413325870410 236471997.086307376623 249999948.499633252621 1 60068.487690236 2023-05-04T11:42:16.436442+00:00 13527914.569573402405 236472033.930464118719 249999948.500037521124 1 60068.487701511 2023-05-04T11:42:17.410519+00:00 13527917.695445414633 236472030.805137723684 249999948.500583142042 1 60068.487713171 2023-05-04T11:42:18.418004+00:00 13527908.678327770904 236472039.821633905172 249999948.499961674213 1 60068.487725047 2023-05-04T11:42:19.444066+00:00 13527929.243338668719 236472019.256584048271 249999948.499922722578 1 60068.487736512 2023-05-04T11:42:20.434679+00:00 13527975.612906824797 236471972.887397110462 249999948.500303924084 1 60068.487747727 2023-05-04T11:42:21.403630+00:00 13527961.336591321975 236471987.163263380527 249999948.499854713678 1 60068.487759098 2023-05-04T11:42:22.386062+00:00 13527957.615716477856 236471990.884955585003 249999948.500672072172 1 60068.487771349 2023-05-04T11:42:23.444580+00:00 13527879.894650405273 236472068.604886949062 249999948.499537348747 1 60068.487783269 2023-05-04T11:42:24.474475+00:00 13527945.907491022721 236472002.592879414558 249999948.500370442867 1 60068.487794185 2023-05-04T11:42:25.417603+00:00 13527938.381226429716 236472010.118550181389 249999948.499776601791 1 60068.487805909 2023-05-04T11:42:26.430573+00:00 13527973.791896132752 236471974.707759380341 249999948.499655514956 1 60068.487817653 2023-05-04T11:42:27.445230+00:00 13527892.107286814600 236472056.392428636551 249999948.499715447426 1 60068.487829801 2023-05-04T11:42:28.494771+00:00 13528017.086013264954 236471931.413998901844 249999948.500012159348 1 60068.487840457 2023-05-04T11:42:29.415526+00:00 13527869.015794631094 236472079.483852118254 249999948.499646753073 1 60068.487852270 2023-05-04T11:42:30.436160+00:00 13527946.087521767244 236472002.412839412689 249999948.500361174345 1 60068.487863758 2023-05-04T11:42:31.428687+00:00 13527896.345866521820 236472052.154382169247 249999948.500248700380 1 60068.487875220 2023-05-04T11:42:32.419017+00:00 13527926.459837909788 236472022.040146887302 249999948.499984800816 1 60068.487887492 2023-05-04T11:42:33.479337+00:00 13527939.168156011030 236472009.331618338823 249999948.499774336815 1 60068.487898882 2023-05-04T11:42:34.463375+00:00 13527939.068091807887 236472009.431495100260 249999948.499586910009 1 60068.487910219 2023-05-04T11:42:35.442935+00:00 13527931.754451777786 236472016.745782345533 249999948.500234127045 1 60068.487921849 2023-05-04T11:42:36.447774+00:00 13527945.106560537592 236472003.394142568111 249999948.500703096390 1 60068.487933526 2023-05-04T11:42:37.456627+00:00 13527913.907815147191 236472034.592130213976 249999948.499945372343 1 60068.487945113 2023-05-04T11:42:38.457772+00:00 13527965.835691139102 236471982.664025306702 249999948.499716460705 1 60068.487956186 2023-05-04T11:42:39.414475+00:00 13527975.743637477979 236471972.756236881018 249999948.499874353409 1 60068.487967787 2023-05-04T11:42:40.416780+00:00 13527957.256116285920 236471991.243894457817 249999948.500010728836 1 60068.487979384 2023-05-04T11:42:41.418782+00:00 13527859.127777731046 236472089.372473210096 249999948.500250935555 1 60068.487991551 2023-05-04T11:42:42.470020+00:00 13527939.081379704177 236472009.418794900179 249999948.500174611807 1 60068.488002616 2023-05-04T11:42:43.426055+00:00 13527927.005568876863 236472021.494148641825 249999948.499717533588 1 60068.488013750 2023-05-04T11:42:44.387992+00:00 13527944.826893895864 236472003.672860860825 249999948.499754756689 1 60068.488025721 2023-05-04T11:42:45.422287+00:00 13527941.705507453531 236472006.794472277164 249999948.499979734421 1 60068.488037262 2023-05-04T11:42:46.419470+00:00 13527922.541160928085 236472025.959281414747 249999948.500442355871 1 60068.488048965 2023-05-04T11:42:47.430549+00:00 13527923.853045167401 236472024.646927416325 249999948.499972581863 1 60068.488060563 2023-05-04T11:42:48.432679+00:00 13527965.248599736020 236471983.251908123493 249999948.500507861376 1 60068.488073241 2023-05-04T11:42:49.528043+00:00 13527930.647402804345 236472017.852529644966 249999948.499932438135 1 60068.488083913 2023-05-04T11:42:50.450050+00:00 13527902.463032424450 236472046.037208139896 249999948.500240564346 1 60068.488095525 2023-05-04T11:42:51.453349+00:00 13527917.595641447231 236472030.904050946236 249999948.499692380428 1 60068.488106960 2023-05-04T11:42:52.441355+00:00 13527910.798202086240 236472037.701647907495 249999948.499850004911 1 60068.488119017 2023-05-04T11:42:53.483070+00:00 13527961.322128474712 236471987.178207397461 249999948.500335872173 1 60068.488129723 2023-05-04T11:42:54.408057+00:00 13527941.034600775689 236472007.465475410223 249999948.500076174736 1 60068.488141781 2023-05-04T11:42:55.449856+00:00 13527941.806722028181 236472006.693213164806 249999948.499935179949 1 60068.488152935 2023-05-04T11:42:56.413568+00:00 13527947.828652841970 236472000.671683341265 249999948.500336170197 1 60068.488165476 2023-05-04T11:42:57.497178+00:00 13527875.994674174115 236472072.505176305771 249999948.499850481749 1 60068.488176058 2023-05-04T11:42:58.411395+00:00 13527931.097246453166 236472017.403042793274 249999948.500289261341 1 60068.488188518 2023-05-04T11:42:59.487939+00:00 13527934.697559094056 236472013.802720963955 249999948.500280052423 1 60068.488199170 2023-05-04T11:43:00.408305+00:00 13527935.982309432700 236472012.517563015223 249999948.499872446060 1 60068.488211276 2023-05-04T11:43:01.454268+00:00 13527923.282971994951 236472025.217113375664 249999948.500085383654 1 60068.488224162 2023-05-04T11:43:02.567605+00:00 13527949.182311249897 236471999.318184196949 249999948.500495433807 1 60068.488236001 2023-05-04T11:43:03.590468+00:00 13527977.081473439932 236471971.418134182692 249999948.499607622623 1 60068.488246832 2023-05-04T11:43:04.526273+00:00 13527902.366166830063 236472046.134217917919 249999948.500384747982 1 60068.488257436 2023-05-04T11:43:05.442472+00:00 13527992.899881532416 236471955.599837481976 249999948.499719023705 1 60068.488269387 2023-05-04T11:43:06.475022+00:00 13527924.020734498277 236472024.479391038418 249999948.500125527382 1 60068.488281041 2023-05-04T11:43:07.481932+00:00 13527913.546281663701 236472034.953811764717 249999948.500093430281 1 60068.488292692 2023-05-04T11:43:08.488609+00:00 13527977.166469115764 236471971.333494037390 249999948.499963164330 1 60068.488304153 2023-05-04T11:43:09.478782+00:00 13527934.874231131747 236472013.625617086887 249999948.499848216772 1 60068.488316624 2023-05-04T11:43:10.556360+00:00 13527892.125177700073 236472056.375227868557 249999948.500405579805 1 60068.488326719 2023-05-04T11:43:11.428490+00:00 13527934.680328730494 236472013.819254398346 249999948.499583125114 1 60068.488338166 2023-05-04T11:43:12.417518+00:00 13527931.202443821356 236472017.298016965389 249999948.500460773706 1 60068.488350326 2023-05-04T11:43:13.468206+00:00 13527938.872065285221 236472009.628348857164 249999948.500414133072 1 60068.488361811 2023-05-04T11:43:14.460451+00:00 13527916.512858627364 236472031.987221777439 249999948.500080406666 1 60068.488372833 2023-05-04T11:43:15.412836+00:00 13527935.446111675352 236472013.054199397564 249999948.500311076641 1 60068.488384935 2023-05-04T11:43:16.458339+00:00 13527865.384404651821 236472083.115662187338 249999948.500066846609 1 60068.488396073 2023-05-04T11:43:17.420718+00:00 13527955.018681105226 236471993.480417191982 249999948.499098300934 1 60068.488408539 2023-05-04T11:43:18.497708+00:00 13527946.405591674149 236472002.093607157469 249999948.499198824167 1 60068.488420599 2023-05-04T11:43:19.539741+00:00 13527973.287761747837 236471975.212003856897 249999948.499765604734 1 60068.488431184 2023-05-04T11:43:20.454294+00:00 13527879.031845854595 236472069.467485785484 249999948.499331653118 1 60068.488442085 2023-05-04T11:43:21.396170+00:00 13527929.054702060297 236472019.445328265429 249999948.500030338764 1 60068.488454370 2023-05-04T11:43:22.457554+00:00 13527910.695688247681 236472037.803764492273 249999948.499452739954 1 60068.488465947 2023-05-04T11:43:23.457805+00:00 13527904.969778841361 236472043.529829412699 249999948.499608248472 1 60068.488477462 2023-05-04T11:43:24.452744+00:00 13527952.211962930858 236471996.287679672241 249999948.499642610550 1 60068.488488534 2023-05-04T11:43:25.409397+00:00 13527925.407971961424 236472023.091735750437 249999948.499707698822 1 60068.488500435 2023-05-04T11:43:26.437557+00:00 13527911.769618453458 236472036.730975300074 249999948.500593751669 1 60068.488511947 2023-05-04T11:43:27.432210+00:00 13527944.643045902252 236472003.857096165419 249999948.500142067671 1 60068.488524146 2023-05-04T11:43:28.486198+00:00 13527927.435587042943 236472021.064415037632 249999948.500002086163 1 60068.488534769 2023-05-04T11:43:29.403999+00:00 13527930.020293636248 236472018.479450941086 249999948.499744564295 1 60068.488547518 2023-05-04T11:43:30.505537+00:00 13527959.059258677065 236471989.440665394068 249999948.499924063683 1 60068.488557992 2023-05-04T11:43:31.410451+00:00 13527922.118729095906 236472026.381321132183 249999948.500050216913 1 60068.488570112 2023-05-04T11:43:32.457715+00:00 13527892.288190539926 236472056.211909204721 249999948.500099748373 1 60068.488581500 2023-05-04T11:43:33.441615+00:00 13527940.462126031518 236472008.037938922644 249999948.500064969063 1 60068.488593812 2023-05-04T11:43:34.505325+00:00 13527929.896967386827 236472018.602867692709 249999948.499835073948 1 60068.488604669 2023-05-04T11:43:35.443462+00:00 13527939.743250105530 236472008.756835877895 249999948.500085979700 1 60068.488616657 2023-05-04T11:43:36.479119+00:00 13527951.116841472685 236471997.383281230927 249999948.500122696161 1 60068.488628999 2023-05-04T11:43:37.545499+00:00 13527933.729982750490 236472014.769816577435 249999948.499799340963 1 60068.488639838 2023-05-04T11:43:38.481969+00:00 13527939.670458618551 236472008.828929841518 249999948.499388456345 1 60068.488650816 2023-05-04T11:43:39.430540+00:00 13527898.461055044085 236472050.039317429066 249999948.500372469425 1 60068.488662633 2023-05-04T11:43:40.451503+00:00 13527911.600783498958 236472036.899550646544 249999948.500334143639 1 60068.488674972 2023-05-04T11:43:41.517619+00:00 13527877.651767482981 236472070.848627090454 249999948.500394582748 1 60068.488685777 2023-05-04T11:43:42.451156+00:00 13527916.483217723668 236472032.016563534737 249999948.499781250954 1 60068.488698174 2023-05-04T11:43:43.522233+00:00 13527934.469000704587 236472014.031414628029 249999948.500415325165 1 60068.488708545 2023-05-04T11:43:44.418308+00:00 13527895.289767695591 236472053.210132867098 249999948.499900549650 1 60068.488720168 2023-05-04T11:43:45.422497+00:00 13527946.034793281928 236472002.465006262064 249999948.499799549580 1 60068.488732057 2023-05-04T11:43:46.449679+00:00 13527915.776791185141 236472032.722867548466 249999948.499658733606 1 60068.488743537 2023-05-04T11:43:47.441563+00:00 13527927.398049402982 236472021.102353155613 249999948.500402569771 1 60068.488755255 2023-05-04T11:43:48.454042+00:00 13527933.151442436501 236472015.348486870527 249999948.499929308891 1 60068.488767254 2023-05-04T11:43:49.490753+00:00 13527892.509014362469 236472055.990535020828 249999948.499549388885 1 60068.488779095 2023-05-04T11:43:50.513753+00:00 13527907.893300790340 236472040.605718523264 249999948.499019324780 1 60068.488791337 2023-05-04T11:43:51.571559+00:00 13527904.335714127868 236472044.164264500141 249999948.499978631735 1 60068.488801382 2023-05-04T11:43:52.439399+00:00 13527911.638759367168 236472036.860705167055 249999948.499464541674 1 60068.488812664 2023-05-04T11:43:53.414188+00:00 13527966.059039797634 236471982.440968215466 249999948.500008016825 1 60068.488825436 2023-05-04T11:43:54.517651+00:00 13527909.151719011366 236472039.347930848598 249999948.499649852514 1 60068.488836040 2023-05-04T11:43:55.433859+00:00 13527956.546633938327 236471991.953571021557 249999948.500204950571 1 60068.488847478 2023-05-04T11:43:56.422104+00:00 13527885.509911445901 236472062.990029931068 249999948.499941378832 1 60068.488859422 2023-05-04T11:43:57.454005+00:00 13527883.000811867416 236472065.499200433493 249999948.500012308359 1 60068.488870552 2023-05-04T11:43:58.415729+00:00 13527949.340288991109 236471999.159872293472 249999948.500161290169 1 60068.488881919 2023-05-04T11:43:59.397794+00:00 13527945.331374468282 236472003.168724507093 249999948.500098973513 1 60068.488893863 2023-05-04T11:44:00.429745+00:00 13527891.022606240585 236472057.477309286594 249999948.499915540218 1 60068.488905232 2023-05-04T11:44:01.412066+00:00 13527907.489702684805 236472041.010058104992 249999948.499760776758 1 60068.488919454 2023-05-04T11:44:02.640802+00:00 13527890.116129012778 236472058.383687138557 249999948.499816149473 1 60068.488929033 2023-05-04T11:44:03.468423+00:00 13527907.483381005004 236472041.016702800989 249999948.500083804131 1 60068.488940042 2023-05-04T11:44:04.419636+00:00 13527989.165868626907 236471959.333994865417 249999948.499863505363 1 60068.488952094 2023-05-04T11:44:05.460903+00:00 13527882.489413823932 236472066.010567694902 249999948.499981522560 1 60068.488963546 2023-05-04T11:44:06.450342+00:00 13527933.467668440193 236472015.032225102186 249999948.499893546104 1 60068.488975180 2023-05-04T11:44:07.455594+00:00 13527892.926563480869 236472055.574024856091 249999948.500588327646 1 60068.488987052 2023-05-04T11:44:08.481327+00:00 13527917.279153991491 236472031.220742762089 249999948.499896764755 1 60068.488998377 2023-05-04T11:44:09.459761+00:00 13527972.055729601532 236471976.444412052631 249999948.500141650438 1 60068.489010126 2023-05-04T11:44:10.474868+00:00 13527897.110345661640 236472051.389396369457 249999948.499742031097 1 60068.489021316 2023-05-04T11:44:11.441740+00:00 13527860.303167460486 236472088.196641951799 249999948.499809414148 1 60068.489033047 2023-05-04T11:44:12.455254+00:00 13527941.082724751905 236472007.417063295841 249999948.499788045883 1 60068.489045013 2023-05-04T11:44:13.489143+00:00 13527944.336909146979 236472004.163364529610 249999948.500273674726 1 60068.489056148 2023-05-04T11:44:14.451161+00:00 13527875.192429913208 236472073.308017581701 249999948.500447481871 1 60068.489067856 2023-05-04T11:44:15.462778+00:00 13527940.172438796610 236472008.327482759953 249999948.499921560287 1 60068.489079694 2023-05-04T11:44:16.485563+00:00 13527930.324436480179 236472018.175662606955 249999948.500099092722 1 60068.489090411 2023-05-04T11:44:17.411500+00:00 13527894.596714537591 236472053.903887420893 249999948.500601947308 1 60068.489102541 2023-05-04T11:44:18.459571+00:00 13527929.289119571447 236472019.211655527353 249999948.500775098801 1 60068.489113617 2023-05-04T11:44:19.416479+00:00 13527919.703857077286 236472028.796039938927 249999948.499897003174 1 60068.489125790 2023-05-04T11:44:20.468256+00:00 13527869.019130406901 236472079.481249362230 249999948.500379770994 1 60068.489136818 2023-05-04T11:44:21.421110+00:00 13527939.936477791518 236472008.563582062721 249999948.500059843063 1 60068.489148813 2023-05-04T11:44:22.457477+00:00 13527955.060054512694 236471993.439392119646 249999948.499446630478 1 60068.489160629 2023-05-04T11:44:23.478395+00:00 13527874.110838260502 236472074.388631433249 249999948.499469697475 1 60068.489172386 2023-05-04T11:44:24.494145+00:00 13527906.655945537612 236472041.843861043453 249999948.499806582928 1 60068.489183397 2023-05-04T11:44:25.445530+00:00 13527892.301413567737 236472056.198777973652 249999948.500191539526 1 60068.489195013 2023-05-04T11:44:26.449131+00:00 13527943.817157993093 236472004.683233320713 249999948.500391304493 1 60068.489206706 2023-05-04T11:44:27.459400+00:00 13527881.782630527392 236472066.716906368732 249999948.499536901712 1 60068.489217808 2023-05-04T11:44:28.418555+00:00 13527902.207929972559 236472046.291837900877 249999948.499767869711 1 60068.489229444 2023-05-04T11:44:29.423957+00:00 13527953.997962644324 236471994.502362817526 249999948.500325471163 1 60068.489241458 2023-05-04T11:44:30.461959+00:00 13527894.292465589941 236472054.207465589046 249999948.499931186438 1 60068.489254169 2023-05-04T11:44:31.560227+00:00 13527924.613159259781 236472023.886904805899 249999948.500064074993 1 60068.489264975 2023-05-04T11:44:32.493850+00:00 13527927.481505746022 236472021.018354713917 249999948.499860465527 1 60068.489275540 2023-05-04T11:44:33.406642+00:00 13527893.592393739149 236472054.907442182302 249999948.499835908413 1 60068.489288125 2023-05-04T11:44:34.494019+00:00 13527902.466913446784 236472046.033218085766 249999948.500131547451 1 60068.489300346 2023-05-04T11:44:35.549942+00:00 13527933.848968176171 236472014.650243043900 249999948.499211221933 1 60068.489310594 2023-05-04T11:44:36.435323+00:00 13527895.220657957718 236472053.279175668955 249999948.499833613634 1 60068.489322337 2023-05-04T11:44:37.449917+00:00 13527904.756065083668 236472043.743788957596 249999948.499854028225 1 60068.489333746 2023-05-04T11:44:38.435688+00:00 13527939.950104434043 236472008.549946904182 249999948.500051349401 1 60068.489345478 2023-05-04T11:44:39.449291+00:00 13527899.520002165809 236472048.979813426733 249999948.499815583229 1 60068.489357520 2023-05-04T11:44:40.489730+00:00 13527907.899017333984 236472040.600967854261 249999948.499985188246 1 60068.489368542 2023-05-04T11:44:41.442001+00:00 13527913.211238253862 236472035.288418740034 249999948.499657005072 1 60068.489380588 2023-05-04T11:44:42.482795+00:00 13527872.426778087392 236472076.072947412729 249999948.499725490808 1 60068.489391447 2023-05-04T11:44:43.420979+00:00 13527899.949990248308 236472048.549631386995 249999948.499621629715 1 60068.489403479 2023-05-04T11:44:44.460599+00:00 13527898.782124478370 236472049.718409925699 249999948.500534415245 1 60068.489414694 2023-05-04T11:44:45.429571+00:00 13527912.030798705295 236472036.469572812319 249999948.500371515751 1 60068.489426350 2023-05-04T11:44:46.436679+00:00 13527899.441590663046 236472049.058183252811 249999948.499773919582 1 60068.489437995 2023-05-04T11:44:47.442820+00:00 13527912.520189179108 236472035.979933828115 249999948.500122994184 1 60068.489449393 2023-05-04T11:44:48.427533+00:00 13527919.637284377590 236472028.862640887499 249999948.499925255775 1 60068.489460626 2023-05-04T11:44:49.398044+00:00 13527908.869469827041 236472039.630583077669 249999948.500052899122 1 60068.489473101 2023-05-04T11:44:50.475931+00:00 13527900.740212369710 236472047.759886652231 249999948.500099033117 1 60068.489484254 2023-05-04T11:44:51.439569+00:00 13527928.537484746426 236472019.962255328894 249999948.499740064144 1 60068.489496266 2023-05-04T11:44:52.477388+00:00 13527894.528949875385 236472053.971259027719 249999948.500208914280 1 60068.489507510 2023-05-04T11:44:53.448883+00:00 13527914.270060012117 236472034.230994522572 249999948.501054525375 0 60068.489518940 2023-05-04T11:44:54.436416+00:00 13527905.073456967250 236472043.426899909973 249999948.500356882811 1 60068.489530348 2023-05-04T11:44:55.422062+00:00 13527878.385874273255 236472070.114276945591 249999948.500151216984 1 60068.489542042 2023-05-04T11:44:56.432433+00:00 13527944.809068938717 236472003.691018670797 249999948.500087618828 1 60068.489553750 2023-05-04T11:44:57.444004+00:00 13527885.971716633067 236472062.527928173542 249999948.499644815922 1 60068.489565128 2023-05-04T11:44:58.427037+00:00 13527892.408311951905 236472056.091569691896 249999948.499881654978 1 60068.489576555 2023-05-04T11:44:59.414336+00:00 13527938.410917337984 236472010.088671892881 249999948.499589234591 1 60068.489588650 2023-05-04T11:45:00.459407+00:00 13527940.459551520646 236472008.039986521006 249999948.499538034201 1 60068.489600628 2023-05-04T11:45:01.494212+00:00 13527876.244556149468 236472072.255697190762 249999948.500253349543 1 60068.489614419 2023-05-04T11:45:02.685764+00:00 13527955.395704573020 236471993.104250282049 249999948.499954849482 1 60068.489625321 2023-05-04T11:45:03.627692+00:00 13527829.688979586586 236472118.810922682285 249999948.499902278185 1 60068.489634631 2023-05-04T11:45:04.432146+00:00 13527959.257256651297 236471989.242652773857 249999948.499909430742 1 60068.489648359 2023-05-04T11:45:05.618235+00:00 13527873.691791595891 236472074.807823657990 249999948.499615252018 1 60068.489657935 2023-05-04T11:45:06.445541+00:00 13527868.561383277178 236472079.938114553690 249999948.499497830868 1 60068.489669963 2023-05-04T11:45:07.484819+00:00 13527921.986243151128 236472026.514105916023 249999948.500349074602 1 60068.489681331 2023-05-04T11:45:08.466936+00:00 13527857.133807048202 236472091.365812242031 249999948.499619305134 1 60068.489692929 2023-05-04T11:45:09.469068+00:00 13527876.552950505167 236472071.946995437145 249999948.499945938587 1 60068.489704307 2023-05-04T11:45:10.452103+00:00 13527892.725549686700 236472055.774442315102 249999948.499992012978 1 60068.489715985 2023-05-04T11:45:11.461094+00:00 13527877.125202765688 236472071.375210821629 249999948.500413596630 1 60068.489727242 2023-05-04T11:45:12.433720+00:00 13527867.414384869859 236472081.085463911295 249999948.499848783016 1 60068.489739601 2023-05-04T11:45:13.501492+00:00 13527903.194881932810 236472045.304948151112 249999948.499830096960 1 60068.489750396 2023-05-04T11:45:14.434224+00:00 13527907.801801431924 236472040.698060631752 249999948.499862074852 1 60068.489762516 2023-05-04T11:45:15.481390+00:00 13527860.409797040746 236472088.090289741755 249999948.500086784363 1 60068.489774588 2023-05-04T11:45:16.524376+00:00 13527874.463355800137 236472074.037138789892 249999948.500494599342 1 60068.489785434 2023-05-04T11:45:17.461472+00:00 13527895.846436558291 236472052.653396666050 249999948.499833226204 1 60068.489797736 2023-05-04T11:45:18.524331+00:00 13527910.484585316852 236472038.016404628754 249999948.500989943743 1 60068.489808195 2023-05-04T11:45:19.428023+00:00 13527892.347041688859 236472056.153207749128 249999948.500249445438 1 60068.489820068 2023-05-04T11:45:20.453902+00:00 13527869.677061114460 236472078.823152422905 249999948.500213533640 1 60068.489831389 2023-05-04T11:45:21.432018+00:00 13527849.800733327866 236472098.699127942324 249999948.499861270189 1 60068.489843121 2023-05-04T11:45:22.445654+00:00 13527895.156360547990 236472053.343876540661 249999948.500237077475 1 60068.489855889 2023-05-04T11:45:23.548806+00:00 13527892.384616855532 236472056.115144163370 249999948.499761015177 1 60068.489865859 2023-05-04T11:45:24.410196+00:00 13527895.561988251284 236472052.938307642937 249999948.500295907259 1 60068.489877757 2023-05-04T11:45:25.438206+00:00 13527942.795599309728 236472005.704617232084 249999948.500216543674 1 60068.489889915 2023-05-04T11:45:26.488635+00:00 13527864.523457577452 236472083.976672619581 249999948.500130206347 1 60068.489901399 2023-05-04T11:45:27.480902+00:00 13527852.089196473360 236472096.410603821278 249999948.499800294638 1 60068.489913268 2023-05-04T11:45:28.506331+00:00 13527917.463849954307 236472031.036123007536 249999948.499972969294 1 60068.489923665 2023-05-04T11:45:29.404678+00:00 13527900.806241605431 236472047.694099992514 249999948.500341594219 1 60068.489936691 2023-05-04T11:45:30.530097+00:00 13527872.029996696860 236472076.469344675541 249999948.499341368675 1 60068.489948121 2023-05-04T11:45:31.517688+00:00 13527932.631397975609 236472015.868298649788 249999948.499696612358 1 60068.489959287 2023-05-04T11:45:32.482446+00:00 13527907.065201472491 236472041.435274928808 249999948.500476390123 1 60068.489970468 2023-05-04T11:45:33.448459+00:00 13527909.071269933134 236472039.428931564093 249999948.500201493502 1 60068.489982814 2023-05-04T11:45:34.515123+00:00 13527876.383621405810 236472072.116644054651 249999948.500265449286 1 60068.489994185 2023-05-04T11:45:35.497585+00:00 13527873.673671131954 236472074.826987117529 249999948.500658243895 1 60068.490005800 2023-05-04T11:45:36.501118+00:00 13527865.354797506705 236472083.144921004772 249999948.499718517065 1 60068.490017391 2023-05-04T11:45:37.502583+00:00 13527894.881694579497 236472053.618399918079 249999948.500094503164 1 60068.490028419 2023-05-04T11:45:38.455403+00:00 13527894.662216136232 236472053.838041126728 249999948.500257253647 1 60068.490039740 2023-05-04T11:45:39.433518+00:00 13527899.136471040547 236472049.363594830036 249999948.500065863132 1 60068.490052561 2023-05-04T11:45:40.541271+00:00 13527901.113963603973 236472047.386559814215 249999948.500523418188 1 60068.490063888 2023-05-04T11:45:41.519973+00:00 13527906.779957871884 236472041.720053792000 249999948.500011652708 1 60068.490076073 2023-05-04T11:45:42.572643+00:00 13527854.730793494731 236472093.769458800554 249999948.500252306461 1 60068.490085876 2023-05-04T11:45:43.419688+00:00 13527887.394870888442 236472061.105179548264 249999948.500050425529 1 60068.490097955 2023-05-04T11:45:44.463280+00:00 13527856.733677783981 236472091.766135454178 249999948.499813228846 1 60068.490109067 2023-05-04T11:45:45.423436+00:00 13527883.738156510517 236472064.761173278093 249999948.499329775572 1 60068.490120896 2023-05-04T11:45:46.445391+00:00 13527885.822054751217 236472062.678044289351 249999948.500099033117 1 60068.490132118 2023-05-04T11:45:47.415005+00:00 13527920.720452856272 236472027.779243499041 249999948.499696344137 1 60068.490143801 2023-05-04T11:45:48.424429+00:00 13527877.126233913004 236472071.374099344015 249999948.500333249569 1 60068.490155990 2023-05-04T11:45:49.477534+00:00 13527869.399726584554 236472079.100333333015 249999948.500059902668 1 60068.490167241 2023-05-04T11:45:50.449568+00:00 13527870.347179556265 236472078.152980476618 249999948.500160038471 1 60068.490179677 2023-05-04T11:45:51.524151+00:00 13527873.881717765704 236472074.618105113506 249999948.499822884798 1 60068.490190787 2023-05-04T11:45:52.484014+00:00 13527894.765078337863 236472053.734095513821 249999948.499173849821 1 60068.490202636 2023-05-04T11:45:53.507789+00:00 13527842.464744253084 236472106.034837216139 249999948.499581456184 1 60068.490213916 2023-05-04T11:45:54.482335+00:00 13527872.186495814472 236472076.313570052385 249999948.500065863132 1 60068.490224728 2023-05-04T11:45:55.416518+00:00 13527879.219700692222 236472069.280144125223 249999948.499844819307 1 60068.490236291 2023-05-04T11:45:56.415553+00:00 13527888.502212801948 236472059.997890800238 249999948.500103592873 1 60068.490248260 2023-05-04T11:45:57.449645+00:00 13527890.383487688377 236472058.116749972105 249999948.500237673521 1 60068.490259882 2023-05-04T11:45:58.453778+00:00 13527865.009160369635 236472083.490910649300 249999948.500071018934 1 60068.490271572 2023-05-04T11:45:59.463791+00:00 13527896.352013459429 236472052.147959113121 249999948.499972581863 1 60068.490283226 2023-05-04T11:46:00.470694+00:00 13527856.557180171832 236472091.942826181650 249999948.500006347895 1 60068.490294781 2023-05-04T11:46:01.469076+00:00 13527874.701013265178 236472073.798905551434 249999948.499918818474 1 60068.490308467 2023-05-04T11:46:02.651591+00:00 13527878.917284132913 236472069.582271397114 249999948.499555528164 1 60068.490318900 2023-05-04T11:46:03.552981+00:00 13527922.223548743874 236472026.276702016592 249999948.500250756741 1 60068.490329152 2023-05-04T11:46:04.438735+00:00 13527884.333193801343 236472064.166572898626 249999948.499766707420 1 60068.490341395 2023-05-04T11:46:05.496504+00:00 13527947.583431955427 236472000.916496396065 249999948.499928355217 1 60068.490352748 2023-05-04T11:46:06.477437+00:00 13527885.022711846977 236472063.477260291576 249999948.499972134829 1 60068.490364347 2023-05-04T11:46:07.479563+00:00 13527880.429372627288 236472068.070253461599 249999948.499626100063 1 60068.490375577 2023-05-04T11:46:08.449857+00:00 13527918.298566415906 236472030.200970113277 249999948.499536514282 1 60068.490387971 2023-05-04T11:46:09.520694+00:00 13527893.337286245078 236472055.162292450666 249999948.499578684568 1 60068.490398161 2023-05-04T11:46:10.401105+00:00 13527887.998930530623 236472060.500818729401 249999948.499749273062 1 60068.490410254 2023-05-04T11:46:11.445942+00:00 13527874.182567961514 236472074.317733079195 249999948.500301033258 1 60068.490422218 2023-05-04T11:46:12.479631+00:00 13527900.094096314162 236472048.406326204538 249999948.500422507524 1 60068.490433516 2023-05-04T11:46:13.455763+00:00 13527867.553762737662 236472080.946269661188 249999948.500032395124 1 60068.490444929 2023-05-04T11:46:14.441869+00:00 13527859.162105003372 236472089.337738484144 249999948.499843478203 1 60068.490456225 2023-05-04T11:46:15.417880+00:00 13527882.954458758235 236472065.545735567808 249999948.500194311142 1 60068.490469037 2023-05-04T11:46:16.524755+00:00 13527849.311176976189 236472099.188859045506 249999948.500036031008 1 60068.490479631 2023-05-04T11:46:17.440105+00:00 13527856.569863062352 236472091.929953455925 249999948.499816507101 1 60068.490491168 2023-05-04T11:46:18.436921+00:00 13527887.284052366391 236472061.216365277767 249999948.500417649746 1 60068.490503062 2023-05-04T11:46:19.464500+00:00 13527848.832168024033 236472099.668127059937 249999948.500295072794 1 60068.490514361 2023-05-04T11:46:20.440838+00:00 13527912.751906067133 236472035.748604387045 249999948.500510454178 1 60068.490525685 2023-05-04T11:46:21.419181+00:00 13527900.378780843690 236472048.120586067438 249999948.499366909266 1 60068.490538025 2023-05-04T11:46:22.485404+00:00 13527891.952692026272 236472056.547060072422 249999948.499752104282 1 60068.490548907 2023-05-04T11:46:23.425558+00:00 13527845.448150796816 236472103.051916778088 249999948.500067561865 1 60068.490561818 2023-05-04T11:46:24.541062+00:00 13527914.438890542835 236472034.060748100281 249999948.499638646841 1 60068.490572930 2023-05-04T11:46:25.501184+00:00 13527851.333006344736 236472097.166906923056 249999948.499913275242 1 60068.490584798 2023-05-04T11:46:26.526546+00:00 13527836.674607146531 236472111.825602740049 249999948.500209897757 1 60068.490596469 2023-05-04T11:46:27.534930+00:00 13527884.306620854884 236472064.193540602922 249999948.500161468983 1 60068.490607079 2023-05-04T11:46:28.451650+00:00 13527909.855601502582 236472038.643988192081 249999948.499589681625 1 60068.490618665 2023-05-04T11:46:29.452621+00:00 13527822.955340659246 236472125.544696718454 249999948.500037372112 1 60068.490629869 2023-05-04T11:46:30.420635+00:00 13527874.048671016470 236472074.451855599880 249999948.500526607037 1 60068.490641471 2023-05-04T11:46:31.423083+00:00 13527888.538466461003 236472059.961594581604 249999948.500061035156 1 60068.490653731 2023-05-04T11:46:32.482336+00:00 13527874.789502121508 236472073.710753947496 249999948.500256061554 1 60068.490665469 2023-05-04T11:46:33.496570+00:00 13527858.138614140451 236472090.361540019512 249999948.500154167414 1 60068.490676279 2023-05-04T11:46:34.430535+00:00 13527871.750321198255 236472076.749299228191 249999948.499620437622 1 60068.490688256 2023-05-04T11:46:35.465302+00:00 13527889.041517529637 236472059.457585006952 249999948.499102532864 1 60068.490700478 2023-05-04T11:46:36.521263+00:00 13527888.395746408030 236472060.104276478291 249999948.500022888184 1 60068.490711164 2023-05-04T11:46:37.444586+00:00 13528028.998293042183 236471919.501442074776 249999948.499735116959 1 60068.490723445 2023-05-04T11:46:38.505654+00:00 13528001.728737313300 236471946.770968794823 249999948.499706119299 1 60068.490734048 2023-05-04T11:46:39.421746+00:00 13527873.235805133358 236472075.264118909836 249999948.499924033880 1 60068.490745584 2023-05-04T11:46:40.418451+00:00 13527880.176811771467 236472068.323367327452 249999948.500179111958 1 60068.490757280 2023-05-04T11:46:41.429029+00:00 13527832.959184924141 236472115.540613174438 249999948.499798089266 1 60068.490769312 2023-05-04T11:46:42.468584+00:00 13527989.030441476032 236471959.469587415457 249999948.500028878450 1 60068.490781883 2023-05-04T11:46:43.554711+00:00 13527864.047154866159 236472084.453421175480 249999948.500576049089 1 60068.490792061 2023-05-04T11:46:44.434046+00:00 13527889.687451545149 236472058.813122421503 249999948.500573962927 1 60068.490803447 2023-05-04T11:46:45.417775+00:00 13527838.755361430347 236472109.744865953922 249999948.500227391720 1 60068.490815220 2023-05-04T11:46:46.434989+00:00 13527908.569741455838 236472039.930792450905 249999948.500533908606 1 60068.490827321 2023-05-04T11:46:47.480503+00:00 13527858.854631716385 236472089.645382136106 249999948.500013858080 1 60068.490838082 2023-05-04T11:46:48.410276+00:00 13527834.620295772329 236472113.880088418722 249999948.500384181738 1 60068.490850203 2023-05-04T11:46:49.457555+00:00 13527935.301098138094 236472013.199016302824 249999948.500114440918 1 60068.490861706 2023-05-04T11:46:50.451333+00:00 13527848.484619880095 236472100.014946579933 249999948.499566465616 1 60068.490873634 2023-05-04T11:46:51.482014+00:00 13527904.622859193012 236472043.877337902784 249999948.500197082758 1 60068.490885314 2023-05-04T11:46:52.491138+00:00 13527846.905581859872 236472101.594390034676 249999948.499971896410 1 60068.490896425 2023-05-04T11:46:53.451142+00:00 13527848.163040265441 236472100.337126672268 249999948.500166952610 1 60068.490908138 2023-05-04T11:46:54.463104+00:00 13527899.066298902035 236472049.433733105659 249999948.500032007694 1 60068.490920203 2023-05-04T11:46:55.505564+00:00 13527919.077524419874 236472029.422734379768 249999948.500258803368 1 60068.490930872 2023-05-04T11:46:56.427325+00:00 13527818.901616724208 236472129.598334521055 249999948.499951243401 1 60068.490942649 2023-05-04T11:46:57.444855+00:00 13527869.926823027432 236472078.572967201471 249999948.499790221453 1 60068.490954159 2023-05-04T11:46:58.439327+00:00 13527889.364086460322 236472059.135614007711 249999948.499700456858 1 60068.490965363 2023-05-04T11:46:59.407371+00:00 13527873.123244274408 236472075.377021133900 249999948.500265419483 1 60068.490977537 2023-05-04T11:47:00.459201+00:00 13527842.746136266738 236472105.753969550133 249999948.500105828047 1 60068.490989615 2023-05-04T11:47:01.502764+00:00 13527880.763365725055 236472067.736920595169 249999948.500286310911 1 60068.491000344 2023-05-04T11:47:02.429739+00:00 13527816.117578532547 236472132.381151229143 249999948.498729765415 0 60068.491012301 2023-05-04T11:47:03.462805+00:00 13527907.002374783158 236472041.497954368591 249999948.500329136848 1 60068.491023989 2023-05-04T11:47:04.472635+00:00 13527832.288392549381 236472116.211075872183 249999948.499468415976 1 60068.491035018 2023-05-04T11:47:05.425532+00:00 13527899.231106000021 236472049.268979102373 249999948.500085115433 1 60068.491047365 2023-05-04T11:47:06.492301+00:00 13527861.121285794303 236472087.379466146231 249999948.500751942396 1 60068.491058377 2023-05-04T11:47:07.443749+00:00 13527893.223929025233 236472055.276587575674 249999948.500516593456 1 60068.491069530 2023-05-04T11:47:08.407375+00:00 13527875.280289657414 236472073.220190078020 249999948.500479727983 1 60068.491081037 2023-05-04T11:47:09.401582+00:00 13527805.814934343100 236472142.684999793768 249999948.499934136868 1 60068.491092955 2023-05-04T11:47:10.431287+00:00 13527905.314311701804 236472043.185242056847 249999948.499553769827 1 60068.491104358 2023-05-04T11:47:11.416539+00:00 13527812.071020936593 236472136.429071426392 249999948.500092357397 1 60068.491116311 2023-05-04T11:47:12.449284+00:00 13527871.349898923188 236472077.149900794029 249999948.499799728394 1 60068.491127752 2023-05-04T11:47:13.437805+00:00 13527862.544291667640 236472085.955936729908 249999948.500228404999 1 60068.491140297 2023-05-04T11:47:14.521610+00:00 13527819.382119584829 236472129.118156969547 249999948.500276565552 1 60068.491151422 2023-05-04T11:47:15.482906+00:00 13527857.134585119784 236472091.366025447845 249999948.500610560179 1 60068.491163083 2023-05-04T11:47:16.490413+00:00 13527897.237878123298 236472051.261343389750 249999948.499221503735 1 60068.491174225 2023-05-04T11:47:17.453023+00:00 13527857.057012692094 236472091.443138360977 249999948.500151038170 1 60068.491185877 2023-05-04T11:47:18.459796+00:00 13527888.407077480108 236472060.092445403337 249999948.499522894621 1 60068.491197643 2023-05-04T11:47:19.476387+00:00 13527865.702291747555 236472082.797487169504 249999948.499778926373 1 60068.491209136 2023-05-04T11:47:20.469380+00:00 13527867.848703932017 236472080.651764482260 249999948.500468403101 1 60068.491220664 2023-05-04T11:47:21.465400+00:00 13527819.879643471912 236472128.620420575142 249999948.500064045191 1 60068.491232721 2023-05-04T11:47:22.507123+00:00 13527899.852842614055 236472048.647507369518 249999948.500349998474 1 60068.491244501 2023-05-04T11:47:23.524848+00:00 13527926.152913136408 236472022.347363054752 249999948.500276178122 1 60068.491255303 2023-05-04T11:47:24.458210+00:00 13527844.686677737162 236472103.813199311495 249999948.499877035618 1 60068.491267055 2023-05-04T11:47:25.473544+00:00 13527903.354442017153 236472045.145516484976 249999948.499958515167 1 60068.491278158 2023-05-04T11:47:26.432806+00:00 13527843.838020563126 236472104.662191867828 249999948.500212430954 1 60068.491289586 2023-05-04T11:47:27.420268+00:00 13527873.027675803751 236472075.472848802805 249999948.500524610281 1 60068.491301094 2023-05-04T11:47:28.414497+00:00 13527866.010010063648 236472082.489886194468 249999948.499896258116 1 60068.491312824 2023-05-04T11:47:29.427973+00:00 13527855.746052721515 236472092.754233092070 249999948.500285804272 1 60068.491324382 2023-05-04T11:47:30.426579+00:00 13527860.453838123009 236472088.046116322279 249999948.499954432249 1 60068.491336173 2023-05-04T11:47:31.445373+00:00 13527827.237179677933 236472121.262457549572 249999948.499637216330 1 60068.491348403 2023-05-04T11:47:32.501991+00:00 13527891.883162669837 236472056.616520166397 249999948.499682843685 1 60068.491359973 2023-05-04T11:47:33.501653+00:00 13527883.956014676020 236472064.543976336718 249999948.499990999699 1 60068.491371188 2023-05-04T11:47:34.470665+00:00 13527864.983541708440 236472083.516147613525 249999948.499689310789 1 60068.491382610 2023-05-04T11:47:35.457497+00:00 13527856.055247416720 236472092.445020705462 249999948.500268131495 1 60068.491394000 2023-05-04T11:47:36.441563+00:00 13527878.994017550722 236472069.505443304777 249999948.499460846186 1 60068.491405691 2023-05-04T11:47:37.451707+00:00 13527694.226233584806 236472254.273380160332 249999948.499613732100 1 60068.491417842 2023-05-04T11:47:38.501544+00:00 13527872.755192235112 236472075.744496971369 249999948.499689221382 1 60068.491428597 2023-05-04T11:47:39.430763+00:00 13527844.645852586254 236472103.853733986616 249999948.499586582184 1 60068.491440083 2023-05-04T11:47:40.423203+00:00 13527846.278371082619 236472102.222070783377 249999948.500441879034 1 60068.491452265 2023-05-04T11:47:41.475693+00:00 13527851.042575357482 236472097.458243042231 249999948.500818401575 1 60068.491464077 2023-05-04T11:47:42.496246+00:00 13527362.062935743481 236472586.435957103968 249999948.498892843723 0 60068.491474880 2023-05-04T11:47:43.429647+00:00 13527867.202246945351 236472081.298026114702 249999948.500273048878 1 60068.491486806 2023-05-04T11:47:44.460079+00:00 13527863.706059487537 236472084.793712943792 249999948.499772429466 1 60068.491498355 2023-05-04T11:47:45.457881+00:00 13527859.353721529245 236472089.145359486341 249999948.499081015587 1 60068.491509618 2023-05-04T11:47:46.430995+00:00 13527851.816035211086 236472096.684121727943 249999948.500156939030 1 60068.491522262 2023-05-04T11:47:47.523479+00:00 13527906.247293097898 236472042.252799123526 249999948.500092208385 1 60068.491533389 2023-05-04T11:47:48.484815+00:00 13527867.270543357357 236472081.229476630688 249999948.500019997358 1 60068.491544511 2023-05-04T11:47:49.445762+00:00 13527873.764105604962 236472074.736616909504 249999948.500722527504 1 60068.491556148 2023-05-04T11:47:50.451176+00:00 13527864.322752693668 236472084.177493333817 249999948.500246018171 1 60068.491567875 2023-05-04T11:47:51.464381+00:00 13527854.882933298126 236472093.616881370544 249999948.499814659357 1 60068.491578771 2023-05-04T11:47:52.405818+00:00 13527844.355584498495 236472104.144315600395 249999948.499900102615 1 60068.491591014 2023-05-04T11:47:53.463573+00:00 13527856.469396771863 236472092.031446665525 249999948.500843435526 1 60068.491602333 2023-05-04T11:47:54.441574+00:00 13527856.841283109039 236472091.659390211105 249999948.500673323870 1 60068.491613554 2023-05-04T11:47:55.411036+00:00 13527859.186499599367 236472089.313545823097 249999948.500045418739 1 60068.491625418 2023-05-04T11:47:56.436105+00:00 13527812.650497350842 236472135.849924534559 249999948.500421881676 1 60068.491636894 2023-05-04T11:47:57.427649+00:00 13527842.864856543019 236472105.635217070580 249999948.500073611736 1 60068.491648696 2023-05-04T11:47:58.447341+00:00 13528065.605351848528 236471882.894362747669 249999948.499714583158 1 60068.491660750 2023-05-04T11:47:59.488811+00:00 13527593.530119860545 236472354.969615846872 249999948.499735713005 1 60068.491671431 2023-05-04T11:48:00.411626+00:00 13527850.499562520534 236472098.000917494297 249999948.500480026007 1 60068.491684750 2023-05-04T11:48:01.562423+00:00 13527878.633365912363 236472069.866773396730 249999948.500139296055 1 60068.491694811 2023-05-04T11:48:02.431701+00:00 13527660.313963895664 236472288.185649514198 249999948.499613404274 1 60068.491707362 2023-05-04T11:48:03.516059+00:00 13528016.002415340394 236471932.498389184475 249999948.500804513693 1 60068.491718719 2023-05-04T11:48:04.497290+00:00 13527832.848342720419 236472115.652160346508 249999948.500503063202 1 60068.491729604 2023-05-04T11:48:05.437799+00:00 13527910.017979377881 236472038.482046425343 249999948.500025808811 1 60068.491741732 2023-05-04T11:48:06.485675+00:00 13527840.760492512956 236472107.739478051662 249999948.499970555305 1 60068.491752386 2023-05-04T11:48:07.406178+00:00 13527871.505955854431 236472076.993390977383 249999948.499346822500 1 60068.491765316 2023-05-04T11:48:08.523322+00:00 13527815.891107616946 236472132.608673065901 249999948.499780684710 1 60068.491775712 2023-05-04T11:48:09.421502+00:00 13527862.540335103869 236472085.959657013416 249999948.499992132187 1 60068.491788019 2023-05-04T11:48:10.484888+00:00 13527859.765127668157 236472088.734544426203 249999948.499672085047 1 60068.491798856 2023-05-04T11:48:11.421160+00:00 13527826.670761549845 236472121.829123526812 249999948.499885082245 1 60068.491810634 2023-05-04T11:48:12.438757+00:00 13527873.131451848894 236472075.369001567364 249999948.500453412533 1 60068.491822066 2023-05-04T11:48:13.426525+00:00 13527881.085840309039 236472067.413062691689 249999948.498903006315 0 60068.491833740 2023-05-04T11:48:14.435119+00:00 13526469.909758197144 236471610.601367175579 249998080.511125385761 0 60068.491845336 2023-05-04T11:48:15.437021+00:00 13527869.605831800029 236472078.894144237041 249999948.499976038933 1 60068.491856943 2023-05-04T11:48:16.439865+00:00 13527891.928648684174 236472056.570680141449 249999948.499328821898 1 60068.491868949 2023-05-04T11:48:17.477174+00:00 13527848.158605944365 236472100.340957313776 249999948.499563246965 1 60068.491879573 2023-05-04T11:48:18.395061+00:00 13527860.602245274931 236472087.898212164640 249999948.500457435846 1 60068.491892465 2023-05-04T11:48:19.509022+00:00 13527856.010865176097 236472092.487547516823 249999948.498412698507 0 60068.491903249 2023-05-04T11:48:20.440741+00:00 13527846.022030079737 236472102.478654503822 249999948.500684589148 1 60068.491915273 2023-05-04T11:48:21.479552+00:00 13527854.239796182141 236472094.260183334351 249999948.499979525805 1 60068.491926219 2023-05-04T11:48:22.425355+00:00 13527849.301111238077 236472099.199147254229 249999948.500258505344 1 60068.491938072 2023-05-04T11:48:23.449422+00:00 13527866.955820100382 236472081.544668018818 249999948.500488132238 1 60068.491948988 2023-05-04T11:48:24.392583+00:00 13527818.927814925089 236472129.572324037552 249999948.500138968229 1 60068.491962432 2023-05-04T11:48:25.554108+00:00 13527847.818416979164 236472100.681253761053 249999948.499670743942 1 60068.491973566 2023-05-04T11:48:26.516108+00:00 13527837.719639660791 236472110.779987961054 249999948.499627619982 1 60068.491985167 2023-05-04T11:48:27.518431+00:00 13527861.433317162097 236472087.066045969725 249999948.499363124371 1 60068.491995573 2023-05-04T11:48:28.417493+00:00 13527830.054073754698 236472118.445900470018 249999948.499974220991 1 60068.492007557 2023-05-04T11:48:29.452900+00:00 13527867.894428385422 236472080.605971843004 249999948.500400215387 1 60068.492019054 2023-05-04T11:48:30.446304+00:00 13527890.659175593406 236472057.840577095747 249999948.499752700329 1 60068.492031047 2023-05-04T11:48:31.482492+00:00 13527854.576390404254 236472093.923053473234 249999948.499443888664 1 60068.492042548 2023-05-04T11:48:32.476189+00:00 13527806.481193890795 236472142.019213497639 249999948.500407397747 1 60068.492054104 2023-05-04T11:48:33.474560+00:00 13527876.462973268703 236472072.036652535200 249999948.499625802040 1 60068.492064903 2023-05-04T11:48:34.407559+00:00 13527855.629439730197 236472092.870301783085 249999948.499741524458 1 60068.492077377 2023-05-04T11:48:35.485349+00:00 13527818.665732759982 236472129.833785474300 249999948.499518245459 1 60068.492089263 2023-05-04T11:48:36.512292+00:00 13527841.610873248428 236472106.888829112053 249999948.499702364206 1 60068.492099824 2023-05-04T11:48:37.424833+00:00 13527843.539940925315 236472104.959687948227 249999948.499628871679 1 60068.492111141 2023-05-04T11:48:38.402610+00:00 13527815.826552394778 236472132.673180371523 249999948.499732762575 1 60068.492123251 2023-05-04T11:48:39.448899+00:00 13527883.080588422716 236472065.419676303864 249999948.500264734030 1 60068.492134771 2023-05-04T11:48:40.444215+00:00 13527855.846818186343 236472092.653415679932 249999948.500233858824 1 60068.492146410 2023-05-04T11:48:41.449822+00:00 13527782.421864707023 236472166.077973335981 249999948.499838054180 1 60068.492158431 2023-05-04T11:48:42.488443+00:00 13527861.667386816815 236472086.833342045546 249999948.500728875399 1 60068.492170403 2023-05-04T11:48:43.522822+00:00 13527862.675023969263 236472085.824904918671 249999948.499928891659 1 60068.492181008 2023-05-04T11:48:44.439111+00:00 13527844.143392326310 236472104.356610447168 249999948.500002771616 1 60068.492192718 2023-05-04T11:48:45.450831+00:00 13527880.959155000746 236472067.540825337172 249999948.499980330467 1 60068.492203823 2023-05-04T11:48:46.410338+00:00 13527787.936441939324 236472160.563740134239 249999948.500182062387 1 60068.492215376 2023-05-04T11:48:47.408489+00:00 13527780.392266586423 236472168.108035236597 249999948.500301837921 1 60068.492227541 2023-05-04T11:48:48.459546+00:00 13527862.226432532072 236472086.273224651814 249999948.499657183886 1 60068.492238856 2023-05-04T11:48:49.437184+00:00 13527845.199923936278 236472103.299925267696 249999948.499849200249 1 60068.492251404 2023-05-04T11:48:50.521321+00:00 13527891.086061066017 236472057.413607567549 249999948.499668627977 1 60068.492262941 2023-05-04T11:48:51.518083+00:00 13527811.135021900758 236472137.364268183708 249999948.499290078878 1 60068.492274308 2023-05-04T11:48:52.500168+00:00 13527834.171976076439 236472114.327974975109 249999948.499951064587 1 60068.492285496 2023-05-04T11:48:53.466847+00:00 13527872.973066328093 236472075.527297019958 249999948.500363349915 1 60068.492296286 2023-05-04T11:48:54.399112+00:00 13527832.601940667257 236472115.898668438196 249999948.500609099865 1 60068.492309093 2023-05-04T11:48:55.505676+00:00 13527829.164672227576 236472119.335024178028 249999948.499696403742 1 60068.492320281 2023-05-04T11:48:56.472217+00:00 13527904.986809602007 236472043.513584852219 249999948.500394463539 1 60068.492331480 2023-05-04T11:48:57.439839+00:00 13527779.216578269377 236472169.283260226250 249999948.499838501215 1 60068.492343028 2023-05-04T11:48:58.437631+00:00 13527854.892396962270 236472093.607640296221 249999948.500037252903 1 60068.492354393 2023-05-04T11:48:59.419534+00:00 13527876.731236588210 236472071.768669635057 249999948.499906212091 1 60068.492366279 2023-05-04T11:49:00.446555+00:00 13527834.158316368237 236472114.341471612453 249999948.499787986279 1 60068.492380991 2023-05-04T11:49:01.717576+00:00 13527834.428551303223 236472114.071140795946 249999948.499692112207 1 60068.492389751 2023-05-04T11:49:02.474474+00:00 13528022.595522891730 236471925.904606103897 249999948.500128984451 1 60068.492401037 2023-05-04T11:49:03.449586+00:00 13527800.227692807093 236472148.271968841553 249999948.499661654234 1 60068.492412942 2023-05-04T11:49:04.478206+00:00 13527809.515037316829 236472138.984773308039 249999948.499810636044 1 60068.492423882 2023-05-04T11:49:05.423422+00:00 13527862.847182432190 236472085.652578681707 249999948.499761104584 1 60068.492435595 2023-05-04T11:49:06.435393+00:00 13527842.502062182873 236472105.998214185238 249999948.500276356936 1 60068.492447323 2023-05-04T11:49:07.448679+00:00 13527862.079085238278 236472086.420562744141 249999948.499647974968 1 60068.492458498 2023-05-04T11:49:08.414191+00:00 13527816.227352973074 236472132.272824108601 249999948.500177085400 1 60068.492470584 2023-05-04T11:49:09.458447+00:00 13527825.544956946746 236472122.954806894064 249999948.499763846397 1 60068.492482829 2023-05-04T11:49:10.516472+00:00 13527783.216346280649 236472165.283285081387 249999948.499631375074 1 60068.492493883 2023-05-04T11:49:11.471521+00:00 13527807.308876141906 236472141.191049695015 249999948.499925851822 1 60068.492505082 2023-05-04T11:49:12.439086+00:00 13527860.078566640615 236472088.421796709299 249999948.500363349915 1 60068.492518490 2023-05-04T11:49:13.597514+00:00 13527828.862256411463 236472119.637757092714 249999948.500013500452 1 60068.492528541 2023-05-04T11:49:14.465908+00:00 13527860.565158898011 236472087.935035258532 249999948.500194162130 1 60068.492539905 2023-05-04T11:49:15.447739+00:00 13527906.587444404140 236472041.912605792284 249999948.500050187111 1 60068.492551643 2023-05-04T11:49:16.461963+00:00 13527846.360457824543 236472102.139460533857 249999948.499918371439 1 60068.492563282 2023-05-04T11:49:17.467588+00:00 13527797.483934814110 236472151.016323596239 249999948.500258415937 1 60068.492574709 2023-05-04T11:49:18.454898+00:00 13527855.238649187610 236472093.261236846447 249999948.499886035919 1 60068.492586002 2023-05-04T11:49:19.430587+00:00 13527843.029715348035 236472105.470499724150 249999948.500215083361 1 60068.492597837 2023-05-04T11:49:20.453074+00:00 13527871.541632883251 236472076.958567142487 249999948.500200033188 1 60068.492609338 2023-05-04T11:49:21.446840+00:00 13527802.636116785929 236472145.863887399435 249999948.500004172325 1 60068.492620851 2023-05-04T11:49:22.441547+00:00 13527793.977299135178 236472154.523328036070 249999948.500627160072 1 60068.492632240 2023-05-04T11:49:23.425566+00:00 13527871.750890256837 236472076.749543935061 249999948.500434190035 1 60068.492643676 2023-05-04T11:49:24.413585+00:00 13527783.319675158709 236472165.179891884327 249999948.499567031860 1 60068.492656271 2023-05-04T11:49:25.501841+00:00 13527831.965986207128 236472116.534089177847 249999948.500075399876 1 60068.492666909 2023-05-04T11:49:26.420964+00:00 13527894.672192744911 236472053.827309757471 249999948.499502509832 1 60068.492678855 2023-05-04T11:49:27.453086+00:00 13527805.788714576513 236472142.710876554251 249999948.499591141939 1 60068.492690242 2023-05-04T11:49:28.436939+00:00 13527821.156270373613 236472127.343985348940 249999948.500255733728 1 60068.492702435 2023-05-04T11:49:29.490375+00:00 13527838.181333070621 236472110.318491160870 249999948.499824225903 1 60068.492713525 2023-05-04T11:49:30.448576+00:00 13527825.585118316114 236472122.915051937103 249999948.500170260668 1 60068.492725066 2023-05-04T11:49:31.445697+00:00 13527839.203507483006 236472109.296897441149 249999948.500404924154 1 60068.492736500 2023-05-04T11:49:32.433607+00:00 13527846.113672396168 236472102.386004567146 249999948.499676972628 1 60068.492747996 2023-05-04T11:49:33.426851+00:00 13527852.566748457029 236472095.933562099934 249999948.500310570002 1 60068.492759766 2023-05-04T11:49:34.443752+00:00 13527836.643289722502 236472111.856601417065 249999948.499891132116 1 60068.492771568 2023-05-04T11:49:35.463453+00:00 13527810.275852348655 236472138.224328696728 249999948.500181049109 1 60068.492782931 2023-05-04T11:49:36.445277+00:00 13527819.537750812247 236472128.962141513824 249999948.499892324209 1 60068.492794950 2023-05-04T11:49:37.483693+00:00 13527829.530186980963 236472118.969699263573 249999948.499886244535 1 60068.492806949 2023-05-04T11:49:38.520397+00:00 13527846.628941068426 236472101.871280521154 249999948.500221580267 1 60068.492818207 2023-05-04T11:49:39.493037+00:00 13527752.076907137409 236472196.423368483782 249999948.500275611877 1 60068.492828989 2023-05-04T11:49:40.424629+00:00 13527862.448788361624 236472086.051283955574 249999948.500072330236 1 60068.492840654 2023-05-04T11:49:41.432478+00:00 13527856.118431104347 236472092.381240338087 249999948.499671429396 1 60068.492852154 2023-05-04T11:49:42.426093+00:00 13527797.602421030402 236472150.897561043501 249999948.499982059002 1 60068.492865094 2023-05-04T11:49:43.544081+00:00 13527888.643177986145 236472059.856914013624 249999948.500091999769 1 60068.492876188 2023-05-04T11:49:44.502646+00:00 13527795.122904106975 236472153.376765161753 249999948.499669253826 1 60068.492886570 2023-05-04T11:49:45.399630+00:00 13527865.224783696234 236472083.275036275387 249999948.499819964170 1 60068.492898426 2023-05-04T11:49:46.424015+00:00 13527790.266148684546 236472158.234046936035 249999948.500195622444 1 60068.492909981 2023-05-04T11:49:47.422343+00:00 13527807.350361829624 236472141.149060785770 249999948.499422609806 1 60068.492921742 2023-05-04T11:49:48.438490+00:00 13527788.745028099045 236472159.754218935966 249999948.499247044325 1 60068.492934507 2023-05-04T11:49:49.541399+00:00 13527891.264232153073 236472057.236151337624 249999948.500383496284 1 60068.492944749 2023-05-04T11:49:50.426344+00:00 13527830.089076364413 236472118.410857975483 249999948.499934345484 1 60068.492956088 2023-05-04T11:49:51.405979+00:00 13527849.041849248111 236472099.458522796631 249999948.500372052193 1 60068.492967665 2023-05-04T11:49:52.406250+00:00 13527815.759932063520 236472132.739972293377 249999948.499904364347 1 60068.492979920 2023-05-04T11:49:53.465088+00:00 13527833.746785243973 236472114.753200292587 249999948.499985545874 1 60068.492991042 2023-05-04T11:49:54.426076+00:00 13527810.858214527369 236472137.641745507717 249999948.499960035086 1 60068.493002893 2023-05-04T11:49:55.449988+00:00 13527802.049261042848 236472146.450396001339 249999948.499657034874 1 60068.493014828 2023-05-04T11:49:56.481111+00:00 13527818.529111532494 236472129.971426516771 249999948.500538051128 1 60068.493025890 2023-05-04T11:49:57.436904+00:00 13527825.424795642495 236472123.074787676334 249999948.499583303928 1 60068.493038408 2023-05-04T11:49:58.518458+00:00 13527859.449349749833 236472089.050518333912 249999948.499868094921 1 60068.493048846 2023-05-04T11:49:59.420310+00:00 13527823.814685329795 236472124.685657024384 249999948.500342369080 1 60068.493061353 2023-05-04T11:50:00.500869+00:00 13527816.463191196322 236472132.036759823561 249999948.499951004982 1 60068.493072377 2023-05-04T11:50:01.453383+00:00 13527842.813485490158 236472105.686219960451 249999948.499705463648 1 60068.493085904 2023-05-04T11:50:02.622101+00:00 13527839.638768130913 236472108.861074596643 249999948.499842733145 1 60068.493098921 2023-05-04T11:50:03.746786+00:00 13527813.208167141303 236472135.291791796684 249999948.499958932400 1 60068.493107816 2023-05-04T11:50:04.515286+00:00 13527828.847852358595 236472119.651635944843 249999948.499488294125 1 60068.493118633 2023-05-04T11:50:05.449861+00:00 13527819.509481156245 236472128.991030186415 249999948.500511348248 1 60068.493131523 2023-05-04T11:50:06.563638+00:00 13527802.662853781134 236472145.837476849556 249999948.500330626965 1 60068.493142030 2023-05-04T11:50:07.471402+00:00 13527805.051995329559 236472143.448300123215 249999948.500295460224 1 60068.493153887 2023-05-04T11:50:08.495804+00:00 13527840.964694654569 236472107.534852027893 249999948.499546676874 1 60068.493164577 2023-05-04T11:50:09.419416+00:00 13527796.165262728930 236472152.334777057171 249999948.500039786100 1 60068.493176694 2023-05-04T11:50:10.466319+00:00 13527855.283401869237 236472093.216543346643 249999948.499945223331 1 60068.493188775 2023-05-04T11:50:11.510180+00:00 13527829.438508557156 236472119.060961067677 249999948.499469637871 1 60068.493199549 2023-05-04T11:50:12.441053+00:00 13527828.769735882059 236472119.730966955423 249999948.500702828169 1 60068.493211129 2023-05-04T11:50:13.441554+00:00 13527590.939763138071 236472357.560057878494 249999948.499821007252 1 60068.493223154 2023-05-04T11:50:14.480553+00:00 13527908.238170849159 236472040.261992156506 249999948.500163018703 1 60068.493234629 2023-05-04T11:50:15.471910+00:00 13527822.500293368474 236472125.999646335840 249999948.499939709902 1 60068.493246925 2023-05-04T11:50:16.534341+00:00 13527859.664461450651 236472088.835888862610 249999948.500350326300 1 60068.493258968 2023-05-04T11:50:17.574847+00:00 13527754.774781674147 236472193.725000739098 249999948.499782413244 1 60068.493270892 2023-05-04T11:50:18.605088+00:00 13527883.814921174198 236472064.684866368771 249999948.499787539244 1 60068.493281090 2023-05-04T11:50:19.486189+00:00 13527843.126090409234 236472105.374021172523 249999948.500111579895 1 60068.493292198 2023-05-04T11:50:20.445872+00:00 13527815.109856368974 236472133.390661269426 249999948.500517636538 1 60068.493303495 2023-05-04T11:50:21.421962+00:00 13527834.670624690130 236472113.829584151506 249999948.500208854675 1 60068.493314932 2023-05-04T11:50:22.410095+00:00 13527813.637809067965 236472134.862325847149 249999948.500134915113 1 60068.493327514 2023-05-04T11:50:23.497212+00:00 13527787.221559561789 236472161.278490662575 249999948.500050216913 1 60068.493338582 2023-05-04T11:50:24.453450+00:00 13527832.487185426056 236472116.012775599957 249999948.499961018562 1 60068.493350054 2023-05-04T11:50:25.444626+00:00 13527846.112848317251 236472102.386677145958 249999948.499525457621 1 60068.493362445 2023-05-04T11:50:26.515233+00:00 13527797.306439206004 236472151.192792534828 249999948.499231755733 1 60068.493373542 2023-05-04T11:50:27.474008+00:00 13527780.322413014248 236472168.177809774876 249999948.500222802162 1 60068.493384539 2023-05-04T11:50:28.424162+00:00 13528307.310677142814 236471641.189204335213 249999948.499881476164 1 60068.493396360 2023-05-04T11:50:29.445562+00:00 13527678.804291598499 236472269.696021854877 249999948.500313460827 1 60068.493407771 2023-05-04T11:50:30.431409+00:00 13527779.340403644368 236472169.159382015467 249999948.499785661697 1 60068.493419703 2023-05-04T11:50:31.462346+00:00 13527854.700559040532 236472093.799643576145 249999948.500202625990 1 60068.493430753 2023-05-04T11:50:32.417102+00:00 13527803.485684672371 236472145.014791369438 249999948.500476032495 1 60068.493442950 2023-05-04T11:50:33.470844+00:00 13527810.042939173058 236472138.457041382790 249999948.499980568886 1 60068.493455818 2023-05-04T11:50:34.582679+00:00 13527776.488536596298 236472172.011736214161 249999948.500272810459 1 60068.493466394 2023-05-04T11:50:35.496392+00:00 13527884.597927987576 236472063.902054786682 249999948.499982774258 1 60068.493477684 2023-05-04T11:50:36.471918+00:00 13527797.687825843692 236472150.812059402466 249999948.499885261059 1 60068.493488982 2023-05-04T11:50:37.448040+00:00 13527779.405338479206 236472169.094549745321 249999948.499888211489 1 60068.493499969 2023-05-04T11:50:38.397335+00:00 13527799.126755971462 236472149.373764455318 249999948.500520437956 1 60068.493511878 2023-05-04T11:50:39.426294+00:00 13527806.804916439578 236472141.695113897324 249999948.500030338764 1 60068.493523544 2023-05-04T11:50:40.434223+00:00 13527807.224614359438 236472141.274954825640 249999948.499569177628 1 60068.493534823 2023-05-04T11:50:41.408713+00:00 13527829.344667144120 236472119.155356705189 249999948.500023841858 1 60068.493547061 2023-05-04T11:50:42.466121+00:00 13527776.878070261329 236472171.621978402138 249999948.500048667192 1 60068.493559349 2023-05-04T11:50:43.527781+00:00 13527861.125304514542 236472087.374422550201 249999948.499727070332 1 60068.493570582 2023-05-04T11:50:44.498304+00:00 13527858.318214029074 236472090.181664466858 249999948.499878495932 1 60068.493582793 2023-05-04T11:50:45.553308+00:00 13527790.849369343370 236472157.649994373322 249999948.499363720417 1 60068.493593125 2023-05-04T11:50:46.446027+00:00 13527845.263616142794 236472103.236768722534 249999948.500384867191 1 60068.493605790 2023-05-04T11:50:47.540251+00:00 13527812.146741732955 236472136.353673189878 249999948.500414907932 1 60068.493616258 2023-05-04T11:50:48.444692+00:00 13527820.850566778332 236472127.649886667728 249999948.500453442335 1 60068.493627949 2023-05-04T11:50:49.454784+00:00 13527830.599547775462 236472117.899869263172 249999948.499417036772 1 60068.493639766 2023-05-04T11:50:50.475757+00:00 13527799.999252025038 236472148.500693261623 249999948.499945282936 1 60068.493650681 2023-05-04T11:50:51.418828+00:00 13527789.989595824853 236472158.510313808918 249999948.499909639359 1 60068.493662565 2023-05-04T11:50:52.445575+00:00 13527826.526208547875 236472121.974480181932 249999948.500688731670 1 60068.493674372 2023-05-04T11:50:53.465750+00:00 13527824.447720268741 236472124.052363455296 249999948.500083714724 1 60068.493685626 2023-05-04T11:50:54.438120+00:00 13527798.297911042348 236472150.201945722103 249999948.499856770039 1 60068.493697685 2023-05-04T11:50:55.479993+00:00 13527796.659206915647 236472151.840193718672 249999948.499400645494 1 60068.493709428 2023-05-04T11:50:56.494559+00:00 13527768.428802821785 236472180.071358770132 249999948.500161588192 1 60068.493720599 2023-05-04T11:50:57.459753+00:00 13527829.292680948973 236472119.206736803055 249999948.499417752028 1 60068.493732380 2023-05-04T11:50:58.477626+00:00 13527838.339774403721 236472110.160410046577 249999948.500184446573 1 60068.493743428 2023-05-04T11:50:59.432163+00:00 13527762.604941312224 236472185.894736588001 249999948.499677896500 1 60068.493756510 2023-05-04T11:51:00.562499+00:00 13527855.501028859988 236472092.998597532511 249999948.499626398087 1 60068.493769484 2023-05-04T11:51:01.683422+00:00 13527776.163704175502 236472172.335889011621 249999948.499593198299 1 60068.493779127 2023-05-04T11:51:02.516564+00:00 13527836.922261497006 236472111.577322155237 249999948.499583661556 1 60068.493791445 2023-05-04T11:51:03.580872+00:00 13527882.640195375308 236472065.859604626894 249999948.499799996614 1 60068.493801756 2023-05-04T11:51:04.471680+00:00 13527813.880613850430 236472134.619934856892 249999948.500548720360 1 60068.493813073 2023-05-04T11:51:05.449520+00:00 13527819.766814401373 236472128.733179181814 249999948.499993592501 1 60068.493825541 2023-05-04T11:51:06.526723+00:00 13527809.944499950856 236472138.555521905422 249999948.500021845102 1 60068.493836173 2023-05-04T11:51:07.445380+00:00 13527841.627381524071 236472106.872568964958 249999948.499950498343 1 60068.493847793 2023-05-04T11:51:08.449352+00:00 13527842.520390409976 236472105.979712009430 249999948.500102430582 1 60068.493859713 2023-05-04T11:51:09.479193+00:00 13527751.734598388895 236472196.765344381332 249999948.499942779541 1 60068.493870644 2023-05-04T11:51:10.423654+00:00 13527855.357129221782 236472093.142612665892 249999948.499741882086 1 60068.493882798 2023-05-04T11:51:11.473738+00:00 13527809.789130169898 236472138.711542397738 249999948.500672578812 1 60068.493893684 2023-05-04T11:51:12.414307+00:00 13527837.332179659978 236472111.167863547802 249999948.500043213367 1 60068.493905209 2023-05-04T11:51:13.410012+00:00 13527765.311822999269 236472183.188398092985 249999948.500221103430 1 60068.493917081 2023-05-04T11:51:14.435790+00:00 13527787.282662743703 236472161.217099219561 249999948.499761968851 1 60068.493928731 2023-05-04T11:51:15.442407+00:00 13527825.256703566760 236472123.242938995361 249999948.499642550945 1 60068.493941371 2023-05-04T11:51:16.534455+00:00 13527793.632808297873 236472154.867051005363 249999948.499859303236 1 60068.493952055 2023-05-04T11:51:17.457526+00:00 13527846.447259962559 236472102.052081644535 249999948.499341607094 1 60068.493963195 2023-05-04T11:51:18.420029+00:00 13527792.591530084610 236472155.908447265625 249999948.499977350235 1 60068.493975122 2023-05-04T11:51:19.450523+00:00 13527821.520863329992 236472126.980028808117 249999948.500892132521 1 60068.493986837 2023-05-04T11:51:20.462702+00:00 13527840.727532655001 236472107.772097438574 249999948.499630093575 1 60068.493998398 2023-05-04T11:51:21.461585+00:00 13527830.969374254346 236472117.530391693115 249999948.499765932560 1 60068.494010121 2023-05-04T11:51:22.474477+00:00 13527769.278623655438 236472179.221150308847 249999948.499773979187 1 60068.494021623 2023-05-04T11:51:23.468284+00:00 13527793.811624426395 236472154.688027888536 249999948.499652326107 1 60068.494032929 2023-05-04T11:51:24.445061+00:00 13527804.992463642731 236472143.508075058460 249999948.500538706779 1 60068.494044758 2023-05-04T11:51:25.467111+00:00 13527843.555049913004 236472104.945473551750 249999948.500523477793 1 60068.494056279 2023-05-04T11:51:26.462523+00:00 13527855.142222568393 236472093.358061343431 249999948.500283896923 1 60068.494067566 2023-05-04T11:51:27.437669+00:00 13527827.653560474515 236472120.846128463745 249999948.499688923359 1 60068.494079080 2023-05-04T11:51:28.432563+00:00 13527778.509447854012 236472169.990308046341 249999948.499755889177 1 60068.494091001 2023-05-04T11:51:29.462484+00:00 13527805.547511368990 236472142.952200829983 249999948.499712198973 1 60068.494102551 2023-05-04T11:51:30.460424+00:00 13527805.557290492579 236472142.942759960890 249999948.500050455332 1 60068.494113885 2023-05-04T11:51:31.439693+00:00 13527815.787080043927 236472132.713725388050 249999948.500805437565 1 60068.494125242 2023-05-04T11:51:32.420932+00:00 13527802.272061171010 236472146.227263092995 249999948.499324262142 1 60068.494137015 2023-05-04T11:51:33.438069+00:00 13527788.979417990893 236472159.520803511143 249999948.500221490860 1 60068.494149126 2023-05-04T11:51:34.484460+00:00 13527786.880035553128 236472161.619769871235 249999948.499805420637 1 60068.494160720 2023-05-04T11:51:35.486202+00:00 13527818.276630597189 236472130.223383277655 249999948.500013887882 1 60068.494171654 2023-05-04T11:51:36.430944+00:00 13527801.014764796942 236472147.485363811255 249999948.500128597021 1 60068.494183286 2023-05-04T11:51:37.435929+00:00 13527852.425320802256 236472096.075101494789 249999948.500422298908 1 60068.494195289 2023-05-04T11:51:38.473000+00:00 13527737.815423408523 236472210.684184312820 249999948.499607712030 1 60068.494206683 2023-05-04T11:51:39.457378+00:00 13527815.202867086977 236472133.296822905540 249999948.499689996243 1 60068.494218485 2023-05-04T11:51:40.477118+00:00 13527807.937937825918 236472140.562371730804 249999948.500309556723 1 60068.494230025 2023-05-04T11:51:41.474153+00:00 13527770.051170205697 236472178.448488205671 249999948.499658405781 1 60068.494241143 2023-05-04T11:51:42.434756+00:00 13527793.692867426202 236472154.807206541300 249999948.500073969364 1 60068.494253069 2023-05-04T11:51:43.465128+00:00 13527795.850369254127 236472152.649305373430 249999948.499674618244 1 60068.494264689 2023-05-04T11:51:44.469129+00:00 13527833.285234374925 236472115.214707463980 249999948.499941825867 1 60068.494275854 2023-05-04T11:51:45.433747+00:00 13527809.623146789148 236472138.876860171556 249999948.500006973743 1 60068.494287570 2023-05-04T11:51:46.446045+00:00 13527805.835724245757 236472142.664114207029 249999948.499838441610 1 60068.494299185 2023-05-04T11:51:47.449612+00:00 13527771.707307457924 236472176.792171627283 249999948.499479085207 1 60068.494310682 2023-05-04T11:51:48.442941+00:00 13527853.084715671837 236472095.415651708841 249999948.500367373228 1 60068.494322266 2023-05-04T11:51:49.443820+00:00 13527789.522310933098 236472158.977408289909 249999948.499719232321 1 60068.494334428 2023-05-04T11:51:50.494524+00:00 13527756.712304430082 236472191.788484573364 249999948.500789016485 1 60068.494345342 2023-05-04T11:51:51.437576+00:00 13527840.824380319566 236472107.675457179546 249999948.499837487936 1 60068.494357211 2023-05-04T11:51:52.463020+00:00 13527838.790535328910 236472109.709276735783 249999948.499812066555 1 60068.494369451 2023-05-04T11:51:53.520561+00:00 13527788.585604498163 236472159.914081156254 249999948.499685645103 1 60068.494380220 2023-05-04T11:51:54.451035+00:00 13527757.701651114970 236472190.798147141933 249999948.499798268080 1 60068.494392334 2023-05-04T11:51:55.497610+00:00 13527794.560557652265 236472153.938965439796 249999948.499523103237 1 60068.494403648 2023-05-04T11:51:56.475226+00:00 13527779.313904430717 236472169.185942292213 249999948.499846726656 1 60068.494415182 2023-05-04T11:51:57.471687+00:00 13527765.256393130869 236472183.243577778339 249999948.499970912933 1 60068.494426350 2023-05-04T11:51:58.436633+00:00 13527808.818372672424 236472139.681649833918 249999948.500022500753 1 60068.494438035 2023-05-04T11:51:59.446227+00:00 13527807.409909084439 236472141.090415894985 249999948.500324964523 1 60068.494449792 2023-05-04T11:52:00.462050+00:00 13527820.852105418220 236472127.647709727287 249999948.499815136194 1 60068.494466120 2023-05-04T11:52:01.872788+00:00 13527811.961491364986 236472136.538662523031 249999948.500153899193 1 60068.494472884 2023-05-04T11:52:02.457153+00:00 13527752.051957691088 236472196.447784394026 249999948.499742090702 1 60068.494486107 2023-05-04T11:52:03.599605+00:00 13527778.113808680326 236472170.385909795761 249999948.499718487263 1 60068.494498268 2023-05-04T11:52:04.650373+00:00 13527818.674495592713 236472129.825149297714 249999948.499644875526 1 60068.494508779 2023-05-04T11:52:05.558503+00:00 13527755.702607784420 236472192.796638190746 249999948.499245971441 1 60068.494519216 2023-05-04T11:52:06.460250+00:00 13527814.975248569623 236472133.524942040443 249999948.500190615654 1 60068.494530669 2023-05-04T11:52:07.449835+00:00 13527812.889374956489 236472135.610939770937 249999948.500314712524 1 60068.494542242 2023-05-04T11:52:08.449728+00:00 13527842.015696225688 236472106.484574854374 249999948.500271081924 1 60068.494554020 2023-05-04T11:52:09.467290+00:00 13527799.235285978764 236472149.264502078295 249999948.499788045883 1 60068.494565246 2023-05-04T11:52:10.437282+00:00 13527782.921786902472 236472165.577854752541 249999948.499641656876 1 60068.494577119 2023-05-04T11:52:11.463084+00:00 13527732.269381882623 236472216.230520546436 249999948.499902427197 1 60068.494589274 2023-05-04T11:52:12.513249+00:00 13527822.248914748430 236472126.251470983028 249999948.500385731459 1 60068.494600174 2023-05-04T11:52:13.455045+00:00 13527784.803769074380 236472163.696652829647 249999948.500421911478 1 60068.494611043 2023-05-04T11:52:14.394054+00:00 13527792.377685429528 236472156.122322142124 249999948.500007569790 1 60068.494623845 2023-05-04T11:52:15.500212+00:00 13527808.558886149898 236472139.941473901272 249999948.500360041857 1 60068.494635085 2023-05-04T11:52:16.471331+00:00 13527807.264197705314 236472141.236686825752 249999948.500884532928 1 60068.494646279 2023-05-04T11:52:17.438465+00:00 13527792.044397499412 236472156.455274730921 249999948.499672234058 1 60068.494658249 2023-05-04T11:52:18.472752+00:00 13527788.059020647779 236472160.441487640142 249999948.500508278608 1 60068.494669211 2023-05-04T11:52:19.419819+00:00 13527807.723956707865 236472140.776127308607 249999948.500084012747 1 60068.494681734 2023-05-04T11:52:20.501812+00:00 13527750.652494046837 236472197.847898125648 249999948.500392168760 1 60068.494692319 2023-05-04T11:52:21.416390+00:00 13527767.286525381729 236472181.213502824306 249999948.500028192997 1 60068.494704226 2023-05-04T11:52:22.445091+00:00 13527832.926777414978 236472115.573007106781 249999948.499784529209 1 60068.494716309 2023-05-04T11:52:23.489096+00:00 13527807.309160433710 236472141.191173672676 249999948.500334113836 1 60068.494727720 2023-05-04T11:52:24.475012+00:00 13527743.834867512807 236472204.664972037077 249999948.499839544296 1 60068.494738920 2023-05-04T11:52:25.442685+00:00 13527782.461802503094 236472166.037945121527 249999948.499747633934 1 60068.494750371 2023-05-04T11:52:26.432036+00:00 13527811.916512405500 236472136.583314597607 249999948.499826997519 1 60068.494762337 2023-05-04T11:52:27.465894+00:00 13527743.333230385557 236472205.166833311319 249999948.500063687563 1 60068.494774049 2023-05-04T11:52:28.477839+00:00 13527790.185347702354 236472158.314141064882 249999948.499488770962 1 60068.494784805 2023-05-04T11:52:29.407136+00:00 13527793.723021205515 236472154.777709752321 249999948.500730961561 1 60068.494796231 2023-05-04T11:52:30.394363+00:00 13527780.720992138609 236472167.779896199703 249999948.500888347626 1 60068.494808490 2023-05-04T11:52:31.453544+00:00 13527805.942774385214 236472142.557104974985 249999948.499879360199 1 60068.494820091 2023-05-04T11:52:32.455844+00:00 13527782.958905877545 236472165.541208922863 249999948.500114798546 1 60068.494831611 2023-05-04T11:52:33.451221+00:00 13527799.140234837309 236472149.359973520041 249999948.500208348036 1 60068.494842799 2023-05-04T11:52:34.417891+00:00 13527847.871175315231 236472100.628301441669 249999948.499476760626 1 60068.494855226 2023-05-04T11:52:35.491550+00:00 13527789.530946137384 236472158.968259364367 249999948.499205499887 1 60068.494866024 2023-05-04T11:52:36.424430+00:00 13527819.137628909200 236472129.361787587404 249999948.499416500330 1 60068.494878306 2023-05-04T11:52:37.485646+00:00 13527786.023509478197 236472162.476910233498 249999948.500419706106 1 60068.494889029 2023-05-04T11:52:38.412127+00:00 13527806.457899421453 236472142.041872620583 249999948.499772042036 1 60068.494901375 2023-05-04T11:52:39.478801+00:00 13527791.914833083749 236472156.584830135107 249999948.499663233757 1 60068.494912087 2023-05-04T11:52:40.404326+00:00 13527781.806213330477 236472166.694068700075 249999948.500282019377 1 60068.494923738 2023-05-04T11:52:41.410978+00:00 13527749.583592444658 236472198.916013002396 249999948.499605447054 1 60068.494935120 2023-05-04T11:52:42.394421+00:00 13527806.900108693168 236472141.599343836308 249999948.499452531338 1 60068.494947564 2023-05-04T11:52:43.469502+00:00 13527779.128821076825 236472169.370645970106 249999948.499467045069 1 60068.494958343 2023-05-04T11:52:44.400811+00:00 13527793.132474029437 236472155.367728501558 249999948.500202536583 1 60068.494971262 2023-05-04T11:52:45.517062+00:00 13527765.367684902623 236472183.132291018963 249999948.499975919724 1 60068.494982346 2023-05-04T11:52:46.474701+00:00 13527820.294923316687 236472128.205298185349 249999948.500221490860 1 60068.494993225 2023-05-04T11:52:47.414596+00:00 13527786.672242589295 236472161.827855825424 249999948.500098407269 1 60068.495005203 2023-05-04T11:52:48.449539+00:00 13527756.934002270922 236472191.566044390202 249999948.500046670437 1 60068.495016580 2023-05-04T11:52:49.432501+00:00 13527779.267729252577 236472169.232007443905 249999948.499736696482 1 60068.495028466 2023-05-04T11:52:50.459497+00:00 13527777.230348268524 236472171.269757509232 249999948.500105768442 1 60068.495039316 2023-05-04T11:52:51.396946+00:00 13527777.086233645678 236472171.413516998291 249999948.499750643969 1 60068.495051496 2023-05-04T11:52:52.449260+00:00 13527844.753281105310 236472103.746744513512 249999948.500025629997 1 60068.495062867 2023-05-04T11:52:53.431704+00:00 13527749.337230278179 236472199.162132352591 249999948.499362617731 1 60068.495074556 2023-05-04T11:52:54.441630+00:00 13527734.542868614197 236472213.957624971867 249999948.500493586063 1 60068.495086224 2023-05-04T11:52:55.449757+00:00 13527749.557795660570 236472198.941953212023 249999948.499748885632 1 60068.495098079 2023-05-04T11:52:56.473968+00:00 13527802.873577376828 236472145.626144707203 249999948.499722093344 1 60068.495109023 2023-05-04T11:52:57.419581+00:00 13527823.198239527643 236472125.301875233650 249999948.500114768744 1 60068.495121241 2023-05-04T11:52:58.475219+00:00 13527798.386764086783 236472150.112732499838 249999948.499496579170 1 60068.495132362 2023-05-04T11:52:59.436128+00:00 13527813.282988574356 236472135.217477053404 249999948.500465631485 1 60068.495144431 2023-05-04T11:53:00.478801+00:00 13527767.821271216497 236472180.678089708090 249999948.499360918999 1 60068.495155395 2023-05-04T11:53:01.426161+00:00 13527786.470911039039 236472162.029415190220 249999948.500326216221 1 60068.495168305 2023-05-04T11:53:02.541517+00:00 13527763.659000009298 236472184.841045796871 249999948.500045806170 1 60068.495179176 2023-05-04T11:53:03.480857+00:00 13527750.433553054929 236472198.066833078861 249999948.500386118889 1 60068.495192482 2023-05-04T11:53:04.630405+00:00 13527795.018300453201 236472153.481072008610 249999948.499372452497 1 60068.495202512 2023-05-04T11:53:05.497092+00:00 13527828.341092051938 236472120.159300237894 249999948.500392287970 1 60068.495215165 2023-05-04T11:53:06.590310+00:00 13527770.017537718639 236472178.482256084681 249999948.499793797731 1 60068.495224612 2023-05-04T11:53:07.406446+00:00 13527750.203834762797 236472198.295807152987 249999948.499641925097 1 60068.495237016 2023-05-04T11:53:08.478159+00:00 13527786.111189838499 236472162.388772875071 249999948.499962717295 1 60068.495248462 2023-05-04T11:53:09.467131+00:00 13527775.112645681947 236472173.387710422277 249999948.500356107950 1 60068.495260336 2023-05-04T11:53:10.493033+00:00 13527813.114938044921 236472135.384499847889 249999948.499437898397 1 60068.495272167 2023-05-04T11:53:11.515192+00:00 13527731.336362352595 236472217.163627415895 249999948.499989777803 1 60068.495283093 2023-05-04T11:53:12.459243+00:00 13527815.307833729312 236472133.192605704069 249999948.500439435244 1 60068.495294571 2023-05-04T11:53:13.450929+00:00 13527756.481477960944 236472192.018594682217 249999948.500072658062 1 60068.495305999 2023-05-04T11:53:14.438351+00:00 13527794.146964151412 236472154.353400170803 249999948.500364333391 1 60068.495317246 2023-05-04T11:53:15.410052+00:00 13527766.720117738470 236472181.780515760183 249999948.500633507967 1 60068.495328869 2023-05-04T11:53:16.414252+00:00 13527815.693519350141 236472132.806463241577 249999948.499982595444 1 60068.495341056 2023-05-04T11:53:17.467292+00:00 13527739.673946810886 236472208.825959414244 249999948.499906212091 1 60068.495353112 2023-05-04T11:53:18.508904+00:00 13527783.188395706937 236472165.311845690012 249999948.500241398811 1 60068.495363791 2023-05-04T11:53:19.431596+00:00 13527782.250048819929 236472166.249574750662 249999948.499623566866 1 60068.495375477 2023-05-04T11:53:20.441214+00:00 13527756.650644605979 236472191.849938333035 249999948.500582933426 1 60068.495387954 2023-05-04T11:53:21.519201+00:00 13527813.412390284240 236472135.087853550911 249999948.500243842602 1 60068.495398649 2023-05-04T11:53:22.443316+00:00 13527806.401949655265 236472142.098118931055 249999948.500068575144 1 60068.495411246 2023-05-04T11:53:23.531640+00:00 13527739.185763562098 236472209.314547777176 249999948.500311344862 1 60068.495421575 2023-05-04T11:53:24.424107+00:00 13527772.895957110450 236472175.604387193918 249999948.500344306231 1 60068.495433400 2023-05-04T11:53:25.445760+00:00 13527789.483916444704 236472159.016225576401 249999948.500142008066 1 60068.495445437 2023-05-04T11:53:26.485756+00:00 13527800.033004488796 236472148.466880023479 249999948.499884516001 1 60068.495457414 2023-05-04T11:53:27.520578+00:00 13527802.043873945251 236472146.456527411938 249999948.500401347876 1 60068.495468217 2023-05-04T11:53:28.453953+00:00 13527767.168357934803 236472181.331305325031 249999948.499663263559 1 60068.495480111 2023-05-04T11:53:29.481560+00:00 13527761.144673997536 236472187.354940652847 249999948.499614655972 1 60068.495490793 2023-05-04T11:53:30.404505+00:00 13527758.349993420765 236472190.149835824966 249999948.499829232693 1 60068.495503519 2023-05-04T11:53:31.504021+00:00 13527745.839654458687 236472202.660838693380 249999948.500493139029 1 60068.495514125 2023-05-04T11:53:32.420402+00:00 13527802.219937706366 236472146.279505312443 249999948.499443024397 1 60068.495526277 2023-05-04T11:53:33.470333+00:00 13527764.346442030743 236472184.153414607048 249999948.499856650829 1 60068.495537435 2023-05-04T11:53:34.434400+00:00 13527796.182390894741 236472152.317419022322 249999948.499809920788 1 60068.495549986 2023-05-04T11:53:35.518777+00:00 13527763.037540175021 236472185.462104111910 249999948.499644279480 1 60068.495561214 2023-05-04T11:53:36.488872+00:00 13527754.279482394457 236472194.220840632915 249999948.500323027372 1 60068.495573371 2023-05-04T11:53:37.539253+00:00 13527747.784234926105 236472200.715563476086 249999948.499798417091 1 60068.495583731 2023-05-04T11:53:38.434357+00:00 13527755.361030269414 236472193.139039486647 249999948.500069767237 1 60068.495595955 2023-05-04T11:53:39.490498+00:00 13527742.423455527052 236472206.076688349247 249999948.500143885612 1 60068.495607642 2023-05-04T11:53:40.500296+00:00 13527792.839306943119 236472155.660759925842 249999948.500066876411 1 60068.495618423 2023-05-04T11:53:41.431700+00:00 13527781.918892631307 236472166.581070423126 249999948.499963045120 1 60068.495630045 2023-05-04T11:53:42.435908+00:00 13527818.274179875851 236472130.225945144892 249999948.500125020742 1 60068.495641879 2023-05-04T11:53:43.458354+00:00 13527732.903272995725 236472215.597244977951 249999948.500517964363 1 60068.495653619 2023-05-04T11:53:44.472709+00:00 13527802.453215951100 236472146.046403765678 249999948.499619722366 1 60068.495665440 2023-05-04T11:53:45.494012+00:00 13527779.023157086223 236472169.476771473885 249999948.499928563833 1 60068.495676557 2023-05-04T11:53:46.454503+00:00 13527766.096600454301 236472182.403403848410 249999948.500004291534 1 60068.495688647 2023-05-04T11:53:47.499144+00:00 13527741.493500472978 236472207.006031125784 249999948.499531596899 1 60068.495700165 2023-05-04T11:53:48.494231+00:00 13527729.399195251986 236472219.101527869701 249999948.500723123550 1 60068.495711830 2023-05-04T11:53:49.502144+00:00 13527780.533143587410 236472167.966395974159 249999948.499539554119 1 60068.495723298 2023-05-04T11:53:50.492939+00:00 13527794.521957667544 236472153.977973192930 249999948.499930858612 1 60068.495734107 2023-05-04T11:53:51.426810+00:00 13527774.673175491393 236472173.826963812113 249999948.500139296055 1 60068.495746122 2023-05-04T11:53:52.464902+00:00 13527771.056464670226 236472177.443191081285 249999948.499655753374 1 60068.495757313 2023-05-04T11:53:53.431861+00:00 13527753.816301757470 236472194.683550179005 249999948.499851942062 1 60068.495768659 2023-05-04T11:53:54.412172+00:00 13527804.040715513751 236472144.460006535053 249999948.500722050667 1 60068.495780530 2023-05-04T11:53:55.437773+00:00 13527787.843430295587 236472160.656918317080 249999948.500348627567 1 60068.495792571 2023-05-04T11:53:56.478142+00:00 13527778.522785319015 236472169.977429360151 249999948.500214666128 1 60068.495803724 2023-05-04T11:53:57.441753+00:00 13527771.027352057397 236472177.472966969013 249999948.500319033861 1 60068.495815342 2023-05-04T11:53:58.445555+00:00 13527750.962469400838 236472197.537993133068 249999948.500462532043 1 60068.495826706 2023-05-04T11:53:59.427432+00:00 13527731.318934410810 236472217.181133896112 249999948.500068306923 1 60068.495838587 2023-05-04T11:54:00.453882+00:00 13527805.206251336262 236472143.293532788754 249999948.499784111977 1 60068.495851138 2023-05-04T11:54:01.538275+00:00 13527792.436467500404 236472156.063344061375 249999948.499811559916 1 60068.495863727 2023-05-04T11:54:02.626063+00:00 13527740.698113217950 236472207.801597505808 249999948.499710738659 1 60068.495874169 2023-05-04T11:54:03.528238+00:00 13527739.089167013764 236472209.410502076149 249999948.499669075012 1 60068.495884653 2023-05-04T11:54:04.434035+00:00 13527797.453025344759 236472151.047244101763 249999948.500269442797 1 60068.495896563 2023-05-04T11:54:05.463085+00:00 13527716.463083768263 236472232.036695092916 249999948.499778866768 1 60068.495908020 2023-05-04T11:54:06.452888+00:00 13527808.635524997488 236472139.864625185728 249999948.500150173903 1 60068.495919397 2023-05-04T11:54:07.435932+00:00 13527744.199443696067 236472204.300049960613 249999948.499493658543 1 60068.495931042 2023-05-04T11:54:08.442026+00:00 13527749.716780746356 236472198.783276915550 249999948.500057667494 1 60068.495943212 2023-05-04T11:54:09.493516+00:00 13527784.801804808900 236472163.697510510683 249999948.499315321445 1 60068.495954023 2023-05-04T11:54:10.427588+00:00 13527787.434181757271 236472161.067021757364 249999948.501203507185 0 60068.495965636 2023-05-04T11:54:11.430979+00:00 13527772.565795561299 236472175.933863908052 249999948.499659478664 1 60068.495977011 2023-05-04T11:54:12.413752+00:00 13527768.291932431981 236472180.208201706409 249999948.500134140253 1 60068.495988768 2023-05-04T11:54:13.429500+00:00 13527807.119713766500 236472141.380145907402 249999948.499859660864 1 60068.496000599 2023-05-04T11:54:14.451729+00:00 13527724.559225184843 236472223.940881073475 249999948.500106245279 1 60068.496011819 2023-05-04T11:54:15.421170+00:00 13527767.886447422206 236472180.613952159882 249999948.500399589539 1 60068.496023953 2023-05-04T11:54:16.469559+00:00 13527741.714292274788 236472206.786344230175 249999948.500636518002 1 60068.496034954 2023-05-04T11:54:17.420015+00:00 13527784.770590655506 236472163.728873968124 249999948.499464631081 1 60068.496047833 2023-05-04T11:54:18.532815+00:00 13527774.805283287540 236472173.694383442402 249999948.499666720629 1 60068.496058271 2023-05-04T11:54:19.434605+00:00 13527760.575174247846 236472187.923903346062 249999948.499077588320 1 60068.496070751 2023-05-04T11:54:20.512909+00:00 13527817.372575528920 236472131.127795875072 249999948.500371396542 1 60068.496081625 2023-05-04T11:54:21.452359+00:00 13527666.341332362965 236472282.158386141062 249999948.499718517065 1 60068.496093056 2023-05-04T11:54:22.440025+00:00 13527753.244546391070 236472195.255547404289 249999948.500093787909 1 60068.496104776 2023-05-04T11:54:23.452643+00:00 13527801.990065405145 236472146.509356409311 249999948.499421805143 1 60068.496116037 2023-05-04T11:54:24.425584+00:00 13527763.938203098252 236472184.561782777309 249999948.499985873699 1 60068.496127557 2023-05-04T11:54:25.420905+00:00 13527727.844087686390 236472220.655175268650 249999948.499262958765 1 60068.496140003 2023-05-04T11:54:26.496257+00:00 13527764.869290726259 236472183.631175190210 249999948.500465929508 1 60068.496150795 2023-05-04T11:54:27.428693+00:00 13527756.733760656789 236472191.766873389482 249999948.500634044409 1 60068.496162123 2023-05-04T11:54:28.407409+00:00 13527800.960752272978 236472147.539219111204 249999948.499971389771 1 60068.496173959 2023-05-04T11:54:29.430049+00:00 13527766.749609233811 236472181.750285446644 249999948.499894678593 1 60068.496185527 2023-05-04T11:54:30.429516+00:00 13527725.443821238354 236472223.056236833334 249999948.500058084726 1 60068.496196982 2023-05-04T11:54:31.419275+00:00 13527770.546782821417 236472177.953308880329 249999948.500091701746 1 60068.496208892 2023-05-04T11:54:32.448282+00:00 13527791.649878798053 236472156.850449830294 249999948.500328630209 1 60068.496219954 2023-05-04T11:54:33.404055+00:00 13527729.334950599819 236472219.165077865124 249999948.500028461218 1 60068.496232085 2023-05-04T11:54:34.452164+00:00 13527774.575162233785 236472173.924874126911 249999948.500036358833 1 60068.496243793 2023-05-04T11:54:35.463693+00:00 13527731.638853739947 236472216.860783845186 249999948.499637573957 1 60068.496255619 2023-05-04T11:54:36.485487+00:00 13527770.074066460133 236472178.426159203053 249999948.500225663185 1 60068.496266962 2023-05-04T11:54:37.465497+00:00 13527761.614654533565 236472186.885678738356 249999948.500333279371 1 60068.496277750 2023-05-04T11:54:38.397545+00:00 13527797.613885195926 236472150.885919839144 249999948.499805033207 1 60068.496289879 2023-05-04T11:54:39.445502+00:00 13527754.236780934036 236472194.263044506311 249999948.499825447798 1 60068.496301518 2023-05-04T11:54:40.451132+00:00 13527742.464770724997 236472206.034984648228 249999948.499755382538 1 60068.496312662 2023-05-04T11:54:41.413979+00:00 13527826.763427397236 236472121.736369073391 249999948.499796479940 1 60068.496324914 2023-05-04T11:54:42.472581+00:00 13527779.405350552872 236472169.094731211662 249999948.500081777573 1 60068.496335947 2023-05-04T11:54:43.425838+00:00 13527749.950394403189 236472198.549080699682 249999948.499475091696 1 60068.496348813 2023-05-04T11:54:44.537482+00:00 13527764.023727467284 236472184.477200806141 249999948.500928282738 1 60068.496359554 2023-05-04T11:54:45.465491+00:00 13527757.404629725963 236472191.095903754234 249999948.500533491373 1 60068.496370573 2023-05-04T11:54:46.417452+00:00 13527819.076944312081 236472129.423216342926 249999948.500160664320 1 60068.496383397 2023-05-04T11:54:47.525472+00:00 13527745.778838263825 236472202.720824480057 249999948.499662756920 1 60068.496394654 2023-05-04T11:54:48.498134+00:00 13527737.545223558322 236472210.954403489828 249999948.499627053738 1 60068.496406648 2023-05-04T11:54:49.534364+00:00 13527759.650940757245 236472188.848997056484 249999948.499937802553 1 60068.496417537 2023-05-04T11:54:50.475218+00:00 13527789.397046031430 236472159.102701157331 249999948.499747186899 1 60068.496429746 2023-05-04T11:54:51.530082+00:00 13527800.693444436416 236472147.806358754635 249999948.499803185463 1 60068.496440296 2023-05-04T11:54:52.441538+00:00 13527776.096505990252 236472172.403750777245 249999948.500256776810 1 60068.496452218 2023-05-04T11:54:53.471660+00:00 13527727.541397407651 236472220.958721339703 249999948.500118732452 1 60068.496463602 2023-05-04T11:54:54.455262+00:00 13527758.197973202914 236472190.302256226540 249999948.500229418278 1 60068.496476652 2023-05-04T11:54:55.582759+00:00 13527772.367444235831 236472176.132060289383 249999948.499504536390 1 60068.496487068 2023-05-04T11:54:56.482672+00:00 13527760.601952807978 236472187.898099064827 249999948.500051885843 1 60068.496498834 2023-05-04T11:54:57.499304+00:00 13527766.592751810327 236472181.907061249018 249999948.499813050032 1 60068.496509907 2023-05-04T11:54:58.455973+00:00 13527753.518491640687 236472194.980920851231 249999948.499412477016 1 60068.496521239 2023-05-04T11:54:59.435078+00:00 13527757.387225929648 236472191.112710684538 249999948.499936610460 1 60068.496533302 2023-05-04T11:55:00.477263+00:00 13527763.490584274754 236472185.009288638830 249999948.499872922897 1 60068.496545007 2023-05-04T11:55:01.488615+00:00 13527709.312822656706 236472239.187089651823 249999948.499912321568 1 60068.496558267 2023-05-04T11:55:02.634263+00:00 13527773.410030700266 236472175.090296089649 249999948.500326782465 1 60068.496569475 2023-05-04T11:55:03.602648+00:00 13527757.453448187560 236472191.046620190144 249999948.500068366528 1 60068.496579071 2023-05-04T11:55:04.431695+00:00 13527760.241454942152 236472188.258297383785 249999948.499752312899 1 60068.496591596 2023-05-04T11:55:05.513896+00:00 13527772.260925961658 236472176.239632964134 249999948.500558912754 1 60068.496603047 2023-05-04T11:55:06.503286+00:00 13527708.849921494722 236472239.649866282940 249999948.499787777662 1 60068.496614564 2023-05-04T11:55:07.498365+00:00 13527747.088015483692 236472201.412147194147 249999948.500162690878 1 60068.496625389 2023-05-04T11:55:08.433606+00:00 13527732.095573844388 236472216.404335230589 249999948.499909073114 1 60068.496636647 2023-05-04T11:55:09.406306+00:00 13527786.544597897679 236472161.955108493567 249999948.499706387520 1 60068.496649960 2023-05-04T11:55:10.556553+00:00 13527680.564028499648 236472267.935773313046 249999948.499801814556 1 60068.496660741 2023-05-04T11:55:11.488015+00:00 13527742.866192040965 236472205.633547604084 249999948.499739646912 1 60068.496672024 2023-05-04T11:55:12.462888+00:00 13527745.371393479407 236472203.127960950136 249999948.499354422092 1 60068.496683853 2023-05-04T11:55:13.484898+00:00 13527765.665477648377 236472182.834429770708 249999948.499907433987 1 60068.496695733 2023-05-04T11:55:14.511341+00:00 13527746.523864049464 236472201.976065605879 249999948.499929666519 1 60068.496707749 2023-05-04T11:55:15.549482+00:00 13527740.099137268960 236472208.400510102510 249999948.499647378922 1 60068.496718486 2023-05-04T11:55:16.477209+00:00 13527719.139701683074 236472229.360325157642 249999948.500026851892 1 60068.496729433 2023-05-04T11:55:17.423003+00:00 13527743.613950023428 236472204.885997474194 249999948.499947488308 1 60068.496741046 2023-05-04T11:55:18.426343+00:00 13527695.532594552264 236472252.967688351870 249999948.500282913446 1 60068.496753599 2023-05-04T11:55:19.511002+00:00 13527795.835829935968 236472152.664225429296 249999948.500055372715 1 60068.496764098 2023-05-04T11:55:20.418100+00:00 13527749.138012446463 236472199.361699670553 249999948.499712109566 1 60068.496776841 2023-05-04T11:55:21.519063+00:00 13527706.338590273634 236472242.160912692547 249999948.499502956867 1 60068.496787606 2023-05-04T11:55:22.449145+00:00 13527751.329949025065 236472197.169960111380 249999948.499909132719 1 60068.496799340 2023-05-04T11:55:23.462985+00:00 13527773.969444496557 236472174.530367851257 249999948.499812334776 1 60068.496810758 2023-05-04T11:55:24.449486+00:00 13527742.169851891696 236472206.329798460007 249999948.499650359154 1 60068.496822134 2023-05-04T11:55:25.432375+00:00 13527754.815226033330 236472193.684389591217 249999948.499615609646 1 60068.496834187 2023-05-04T11:55:26.473792+00:00 13527754.153862882406 236472194.345769852400 249999948.499632745981 1 60068.496845177 2023-05-04T11:55:27.423286+00:00 13527717.212102979422 236472231.287948876619 249999948.500051856041 1 60068.496856813 2023-05-04T11:55:28.428690+00:00 13527746.202160364017 236472202.297907292843 249999948.500067651272 1 60068.496868712 2023-05-04T11:55:29.456700+00:00 13527781.446143116802 236472167.053624838591 249999948.499767959118 1 60068.496879999 2023-05-04T11:55:30.431887+00:00 13527772.601744180545 236472175.897893399000 249999948.499637573957 1 60068.496892275 2023-05-04T11:55:31.492607+00:00 13527702.262714222074 236472246.237024307251 249999948.499738514423 1 60068.496903346 2023-05-04T11:55:32.449092+00:00 13527781.447520833462 236472167.052511274815 249999948.500032097101 1 60068.496914371 2023-05-04T11:55:33.401654+00:00 13527787.700982177630 236472160.798810780048 249999948.499792963266 1 60068.496926533 2023-05-04T11:55:34.452429+00:00 13527762.581903763115 236472185.918076127768 249999948.499979883432 1 60068.496938473 2023-05-04T11:55:35.484079+00:00 13527711.045068165287 236472237.454309523106 249999948.499377697706 1 60068.496949965 2023-05-04T11:55:36.477007+00:00 13527769.225689116865 236472179.274042665958 249999948.499731779099 1 60068.496961802 2023-05-04T11:55:37.499734+00:00 13527753.881491422653 236472194.618485450745 249999948.499976873398 1 60068.496973285 2023-05-04T11:55:38.491821+00:00 13527695.374181007966 236472253.126026511192 249999948.500207513571 1 60068.496984708 2023-05-04T11:55:39.478734+00:00 13527712.390609713271 236472236.109851330519 249999948.500461041927 1 60068.496995557 2023-05-04T11:55:40.416079+00:00 13527786.667109480128 236472161.833017259836 249999948.500126749277 1 60068.497008364 2023-05-04T11:55:41.522657+00:00 13527770.333996148780 236472178.165568828583 249999948.499564975500 1 60068.497019450 2023-05-04T11:55:42.480491+00:00 13527747.208834592253 236472201.290709614754 249999948.499544203281 1 60068.497030725 2023-05-04T11:55:43.454666+00:00 13527708.435565337539 236472240.063940644264 249999948.499505996704 1 60068.497042039 2023-05-04T11:55:44.432166+00:00 13527720.730997132137 236472227.768879503012 249999948.499876648188 1 60068.497053460 2023-05-04T11:55:45.418919+00:00 13527748.238440098241 236472200.261631011963 249999948.500071108341 1 60068.497065597 2023-05-04T11:55:46.467603+00:00 13527724.242377828807 236472224.257772266865 249999948.500150084496 1 60068.497077041 2023-05-04T11:55:47.456375+00:00 13527761.943118404597 236472186.556944429874 249999948.500062823296 1 60068.497088576 2023-05-04T11:55:48.452946+00:00 13527719.748927813023 236472228.751480281353 249999948.500408083200 1 60068.497100110 2023-05-04T11:55:49.449515+00:00 13527756.249037073925 236472192.250648558140 249999948.499685645103 1 60068.497111974 2023-05-04T11:55:50.474539+00:00 13527805.157893816009 236472143.341937094927 249999948.499830901623 1 60068.497123955 2023-05-04T11:55:51.509717+00:00 13527690.496702851728 236472258.003583669662 249999948.500286519527 1 60068.497134649 2023-05-04T11:55:52.433692+00:00 13527744.826917912811 236472203.672858476639 249999948.499776393175 1 60068.497146061 2023-05-04T11:55:53.419659+00:00 13527745.433139633387 236472203.066140383482 249999948.499280005693 1 60068.497157592 2023-05-04T11:55:54.415970+00:00 13527750.623533217236 236472197.876596421003 249999948.500129640102 1 60068.497169289 2023-05-04T11:55:55.426570+00:00 13527729.593076897785 236472218.907606422901 249999948.500683307648 1 60068.497180934 2023-05-04T11:55:56.432673+00:00 13527701.662774311379 236472246.836877524853 249999948.499651849270 1 60068.497192380 2023-05-04T11:55:57.421666+00:00 13527756.806113045663 236472191.694497406483 249999948.500610440969 1 60068.497204025 2023-05-04T11:55:58.427769+00:00 13527745.245034089312 236472203.255395442247 249999948.500429540873 1 60068.497215579 2023-05-04T11:55:59.426063+00:00 13527721.224457057193 236472227.275274366140 249999948.499731421471 1 60068.497227467 2023-05-04T11:56:00.453095+00:00 13527790.362275628373 236472158.137738645077 249999948.500014275312 1 60068.497241100 2023-05-04T11:56:01.631047+00:00 13527751.374069783837 236472197.125674456358 249999948.499744236469 1 60068.497251526 2023-05-04T11:56:02.531789+00:00 13527719.699353620410 236472228.800314843655 249999948.499668478966 1 60068.497262591 2023-05-04T11:56:03.487818+00:00 13527716.139126680791 236472232.361066788435 249999948.500193476677 1 60068.497273959 2023-05-04T11:56:04.470046+00:00 13527719.681751111522 236472228.818240165710 249999948.499991267920 1 60068.497284759 2023-05-04T11:56:05.403151+00:00 13527791.791232477874 236472156.708329021931 249999948.499561488628 1 60068.497296894 2023-05-04T11:56:06.451657+00:00 13527713.526465237141 236472234.973359704018 249999948.499824941158 1 60068.497308264 2023-05-04T11:56:07.433968+00:00 13527704.289389761165 236472244.210117489100 249999948.499507248402 1 60068.497319834 2023-05-04T11:56:08.433644+00:00 13527735.012522086501 236472213.487916380167 249999948.500438451767 1 60068.497330907 2023-05-04T11:56:09.390347+00:00 13527778.733467679471 236472169.766778677702 249999948.500246345997 1 60068.497343544 2023-05-04T11:56:10.482213+00:00 13527741.135786432773 236472207.364280909300 249999948.500067353249 1 60068.497354660 2023-05-04T11:56:11.442597+00:00 13527784.059300441295 236472164.440644770861 249999948.499945223331 1 60068.497365930 2023-05-04T11:56:12.416309+00:00 13527264.533035751432 236472683.966933131218 249999948.499968886375 1 60068.497378219 2023-05-04T11:56:13.478138+00:00 13527716.135868033394 236472232.364235609770 249999948.500103652477 1 60068.497389423 2023-05-04T11:56:14.446150+00:00 13527763.736487051472 236472184.763882994652 249999948.500370055437 1 60068.497400767 2023-05-04T11:56:15.426273+00:00 13527738.724568692967 236472209.775825172663 249999948.500393867493 1 60068.497412805 2023-05-04T11:56:16.466389+00:00 13527748.395606316626 236472200.104949712753 249999948.500556021929 1 60068.497423739 2023-05-04T11:56:17.411029+00:00 13527705.099370285869 236472243.399772107601 249999948.499142408371 1 60068.497435531 2023-05-04T11:56:18.429837+00:00 13527768.019561145455 236472180.480442464352 249999948.500003606081 1 60068.497447466 2023-05-04T11:56:19.461117+00:00 13527702.722112597898 236472245.777429878712 249999948.499542474747 1 60068.497458572 2023-05-04T11:56:20.420629+00:00 13527729.619274001569 236472218.880818605423 249999948.500092595816 1 60068.497470162 2023-05-04T11:56:21.422014+00:00 13527899.415187526494 236472049.085000127554 249999948.500187665224 1 60068.497481860 2023-05-04T11:56:22.432725+00:00 13527754.930702833459 236472193.569431483746 249999948.500134319067 1 60068.497493768 2023-05-04T11:56:23.461578+00:00 13527741.696567554027 236472206.803546220064 249999948.500113785267 1 60068.497505556 2023-05-04T11:56:24.480034+00:00 13527701.440518312156 236472247.059495836496 249999948.500014156103 1 60068.497517178 2023-05-04T11:56:25.484167+00:00 13527729.952802250162 236472218.547233760357 249999948.500036001205 1 60068.497528676 2023-05-04T11:56:26.477628+00:00 13527731.804334310815 236472216.695911526680 249999948.500245839357 1 60068.497539888 2023-05-04T11:56:27.446350+00:00 13527722.829673053697 236472225.670766413212 249999948.500439465046 1 60068.497551856 2023-05-04T11:56:28.480308+00:00 13527702.766235614195 236472245.733770549297 249999948.500006169081 1 60068.497563458 2023-05-04T11:56:29.482786+00:00 13527784.032001124695 236472164.468296825886 249999948.500297963619 1 60068.497575094 2023-05-04T11:56:30.488069+00:00 13527673.944853866473 236472274.555302888155 249999948.500156760216 1 60068.497587272 2023-05-04T11:56:31.540281+00:00 13527777.434817075729 236472171.064868927002 249999948.499686002731 1 60068.497598223 2023-05-04T11:56:32.486460+00:00 13527688.318127151579 236472260.182195425034 249999948.500322580338 1 60068.497608655 2023-05-04T11:56:33.387769+00:00 13527732.424701470882 236472216.075576454401 249999948.500277936459 1 60068.497620990 2023-05-04T11:56:34.453531+00:00 13527729.719793735072 236472218.780409395695 249999948.500203132629 1 60068.497633226 2023-05-04T11:56:35.510755+00:00 13527733.883080627769 236472214.616469025612 249999948.499549657106 1 60068.497644055 2023-05-04T11:56:36.446351+00:00 13527812.873326871544 236472135.627105027437 249999948.500431895256 1 60068.497656559 2023-05-04T11:56:37.526704+00:00 13527687.425175305456 236472261.074565052986 249999948.499740362167 1 60068.497667214 2023-05-04T11:56:38.447306+00:00 13527698.939852364361 236472249.559937238693 249999948.499789595604 1 60068.497678962 2023-05-04T11:56:39.462330+00:00 13527474.717835750431 236472037.895857095718 249999512.613692849874 0 60068.497690389 2023-05-04T11:56:40.449602+00:00 13527746.357278533280 236472202.141994357109 249999948.499272882938 1 60068.497701489 2023-05-04T11:56:41.408704+00:00 13526753.128323538229 236470891.487296402454 249997644.615619927645 0 60068.497713817 2023-05-04T11:56:42.473793+00:00 13527708.743319703266 236472239.756928145885 249999948.500247836113 1 60068.497726112 2023-05-04T11:56:43.536062+00:00 13527773.275490442291 236472175.224158674479 249999948.499649107456 1 60068.497736386 2023-05-04T11:56:44.423796+00:00 13527769.064378423616 236472179.435323715210 249999948.499702125788 1 60068.497747579 2023-05-04T11:56:45.390841+00:00 13527725.299941420555 236472223.200496345758 249999948.500437766314 1 60068.497759500 2023-05-04T11:56:46.420808+00:00 13527725.288552397862 236472223.211613267660 249999948.500165671110 1 60068.497771573 2023-05-04T11:56:47.463943+00:00 13527697.962969357148 236472250.537519723177 249999948.500489085913 1 60068.497782654 2023-05-04T11:56:48.421287+00:00 13527710.635940136388 236472237.864214688540 249999948.500154823065 1 60068.497794539 2023-05-04T11:56:49.448183+00:00 13527734.626837179065 236472213.872460514307 249999948.499297678471 1 60068.497806475 2023-05-04T11:56:50.479448+00:00 13527722.622170105577 236472225.877331584692 249999948.499501705170 1 60068.497817684 2023-05-04T11:56:51.447937+00:00 13527742.208854354918 236472206.291067302227 249999948.499921649694 1 60068.497830590 2023-05-04T11:56:52.562999+00:00 13527729.815525431186 236472218.684163779020 249999948.499689221382 1 60068.497841688 2023-05-04T11:56:53.521809+00:00 13527768.338098907843 236472180.161723047495 249999948.499821960926 1 60068.497852261 2023-05-04T11:56:54.435350+00:00 13527713.424669919536 236472235.075629383326 249999948.500299304724 1 60068.497864231 2023-05-04T11:56:55.469554+00:00 13527690.838173678145 236472257.661351084709 249999948.499524772167 1 60068.497875745 2023-05-04T11:56:56.464353+00:00 13527734.655693616718 236472213.844679743052 249999948.500373363495 1 60068.497886967 2023-05-04T11:56:57.433975+00:00 13527716.104689897969 236472232.394838184118 249999948.499528080225 1 60068.497899017 2023-05-04T11:56:58.475094+00:00 13527753.241340227425 236472195.258246093988 249999948.499586313963 1 60068.497910528 2023-05-04T11:56:59.469588+00:00 13527755.670325260609 236472192.829737126827 249999948.500062376261 1 60068.497921925 2023-05-04T11:57:00.454337+00:00 13527725.481425855309 236472223.018705844879 249999948.500131696463 1 60068.497933388 2023-05-04T11:57:01.444700+00:00 13527727.190442778170 236472221.309598743916 249999948.500041514635 1 60068.497946345 2023-05-04T11:57:02.564226+00:00 13527680.939798828214 236472267.560235172510 249999948.500034004450 1 60068.497956993 2023-05-04T11:57:03.484188+00:00 13527762.131131350994 236472186.368405610323 249999948.499536961317 1 60068.497969156 2023-05-04T11:57:04.535087+00:00 13527730.582176530734 236472217.918018102646 249999948.500194638968 1 60068.497979775 2023-05-04T11:57:05.452542+00:00 13527755.850311789662 236472192.649460136890 249999948.499771922827 1 60068.497991305 2023-05-04T11:57:06.448728+00:00 13527739.059137823060 236472209.440849453211 249999948.499987274408 1 60068.498002668 2023-05-04T11:57:07.430555+00:00 13527730.250647239387 236472218.249369144440 249999948.500016391277 1 60068.498014473 2023-05-04T11:57:08.450475+00:00 13527771.272473953664 236472177.227476835251 249999948.499950796366 1 60068.498026450 2023-05-04T11:57:09.485307+00:00 13527782.778548475355 236472165.720612823963 249999948.499161303043 1 60068.498037090 2023-05-04T11:57:10.404596+00:00 13527688.441908670589 236472260.058616012335 249999948.500524669886 1 60068.498049369 2023-05-04T11:57:11.465506+00:00 13527733.681477423757 236472214.818011432886 249999948.499488860369 1 60068.498060571 2023-05-04T11:57:12.433372+00:00 13527713.333085376769 236472235.166701555252 249999948.499786943197 1 60068.498072910 2023-05-04T11:57:13.499399+00:00 13527743.733623819426 236472204.766709864140 249999948.500333696604 1 60068.498085022 2023-05-04T11:57:14.545846+00:00 13527756.928625417873 236472191.571653455496 249999948.500278860331 1 60068.498095483 2023-05-04T11:57:15.449743+00:00 13527742.714845696464 236472205.784823894501 249999948.499669581652 1 60068.498108085 2023-05-04T11:57:16.538535+00:00 13527713.829855842516 236472234.669792234898 249999948.499648064375 1 60068.498119535 2023-05-04T11:57:17.527797+00:00 13527753.670235170051 236472194.829969286919 249999948.500204443932 1 60068.498130084 2023-05-04T11:57:18.439225+00:00 13527737.391303427517 236472211.108723193407 249999948.500026613474 1 60068.498141709 2023-05-04T11:57:19.443672+00:00 13527715.889435755089 236472232.610949546099 249999948.500385314226 1 60068.498153528 2023-05-04T11:57:20.464830+00:00 13527718.848307464272 236472229.651013821363 249999948.499321281910 1 60068.498165673 2023-05-04T11:57:21.514156+00:00 13527752.149479931220 236472196.351040363312 249999948.500520288944 1 60068.498176873 2023-05-04T11:57:22.481801+00:00 13527730.377229170874 236472218.122903972864 249999948.500133156776 1 60068.498188077 2023-05-04T11:57:23.449875+00:00 13527760.041606688872 236472188.458548247814 249999948.500154942274 1 60068.498199934 2023-05-04T11:57:24.474283+00:00 13527747.633475968614 236472200.866365998983 249999948.499841958284 1 60068.498211484 2023-05-04T11:57:25.472206+00:00 13527738.855680987239 236472209.644110381603 249999948.499791383743 1 60068.498223560 2023-05-04T11:57:26.515598+00:00 13527717.181858496740 236472231.317986279726 249999948.499844789505 1 60068.498235199 2023-05-04T11:57:27.521213+00:00 13527724.428516831249 236472224.071760475636 249999948.500277310610 1 60068.498247559 2023-05-04T11:57:28.589122+00:00 13527684.223127122968 236472264.277698099613 249999948.500825226307 1 60068.498257709 2023-05-04T11:57:29.466026+00:00 13527773.000506507233 236472175.499812513590 249999948.500319033861 1 60068.498269869 2023-05-04T11:57:30.516706+00:00 13527685.790737537667 236472262.709520816803 249999948.500258356333 1 60068.498280673 2023-05-04T11:57:31.450197+00:00 13527730.072470976040 236472218.427176415920 249999948.499647378922 1 60068.498292471 2023-05-04T11:57:32.469471+00:00 13527724.561295254156 236472223.939038693905 249999948.500333935022 1 60068.498303718 2023-05-04T11:57:33.441220+00:00 13527737.770239604637 236472210.729381144047 249999948.499620735645 1 60068.498315321 2023-05-04T11:57:34.443727+00:00 13527710.846907136962 236472237.653078585863 249999948.499985724688 1 60068.498326716 2023-05-04T11:57:35.428271+00:00 13527766.090258019045 236472182.409241974354 249999948.499500006437 1 60068.498339422 2023-05-04T11:57:36.526076+00:00 13527715.226030360907 236472233.274352431297 249999948.500382781029 1 60068.498350990 2023-05-04T11:57:37.525516+00:00 13527728.872295487672 236472219.627725183964 249999948.500020682812 1 60068.498361268 2023-05-04T11:57:38.413574+00:00 13527687.951055649668 236472260.549014627934 249999948.500070273876 1 60068.498373433 2023-05-04T11:57:39.464651+00:00 13527769.099700968713 236472179.400511682034 249999948.500212639570 1 60068.498385013 2023-05-04T11:57:40.465151+00:00 13527726.323560552672 236472222.176445215940 249999948.500005781651 1 60068.498396250 2023-05-04T11:57:41.436028+00:00 13527732.703801503405 236472215.796250790358 249999948.500052303076 1 60068.498408004 2023-05-04T11:57:42.451559+00:00 13527734.069874040782 236472214.429758429527 249999948.499632477760 1 60068.498420326 2023-05-04T11:57:43.516120+00:00 13527695.255681656301 236472253.244541287422 249999948.500222951174 1 60068.498431334 2023-05-04T11:57:44.467227+00:00 13527745.955089166760 236472202.544973343611 249999948.500062525272 1 60068.498443710 2023-05-04T11:57:45.536555+00:00 13527718.545941788703 236472229.953721463680 249999948.499663263559 1 60068.498454206 2023-05-04T11:57:46.443354+00:00 13527725.124422999099 236472223.375470936298 249999948.499893933535 1 60068.498466293 2023-05-04T11:57:47.487708+00:00 13527701.283440910280 236472247.216017723083 249999948.499458640814 1 60068.498477187 2023-05-04T11:57:48.428915+00:00 13527767.123258773237 236472181.376226931810 249999948.499485701323 1 60068.498488929 2023-05-04T11:57:49.443481+00:00 13527720.463107667863 236472228.036532312632 249999948.499639987946 1 60068.498500464 2023-05-04T11:57:50.440107+00:00 13527721.369590964168 236472227.130483835936 249999948.500074803829 1 60068.498512407 2023-05-04T11:57:51.471967+00:00 13527710.166976286098 236472238.332683384418 249999948.499659657478 1 60068.498523732 2023-05-04T11:57:52.450444+00:00 13527734.719482710585 236472213.780738323927 249999948.500221043825 1 60068.498535524 2023-05-04T11:57:53.469287+00:00 13527749.203171901405 236472199.296645879745 249999948.499817788601 1 60068.498546683 2023-05-04T11:57:54.433423+00:00 13527706.898371273652 236472241.601878285408 249999948.500249564648 1 60068.498558049 2023-05-04T11:57:55.415421+00:00 13527688.324944995344 236472260.175513952971 249999948.500458955765 1 60068.498570727 2023-05-04T11:57:56.510780+00:00 13527745.943060887977 236472202.557139337063 249999948.500200212002 1 60068.498582185 2023-05-04T11:57:57.500784+00:00 13527709.543787727132 236472238.956191778183 249999948.499979496002 1 60068.498593277 2023-05-04T11:57:58.459112+00:00 13527686.554994042963 236472261.945152640343 249999948.500146687031 1 60068.498605611 2023-05-04T11:57:59.524828+00:00 13527733.755085596815 236472214.745017260313 249999948.500102847815 1 60068.498616357 2023-05-04T11:58:00.453280+00:00 13527756.957517061383 236472191.542508006096 249999948.500025063753 1 60068.498631489 2023-05-04T11:58:01.760686+00:00 13527722.387812955305 236472226.112802326679 249999948.500615268946 1 60068.498640236 2023-05-04T11:58:02.516359+00:00 13527734.740777425468 236472213.759645819664 249999948.500423252583 1 60068.498651499 2023-05-04T11:58:03.489521+00:00 13527713.571380410343 236472234.928274214268 249999948.499654620886 1 60068.498661996 2023-05-04T11:58:04.396495+00:00 13527717.078083375469 236472231.421975672245 249999948.500059038401 1 60068.498674219 2023-05-04T11:58:05.452515+00:00 13527667.472152745351 236472281.027980625629 249999948.500133365393 1 60068.498686233 2023-05-04T11:58:06.490515+00:00 13527711.542347328737 236472236.957221329212 249999948.499568670988 1 60068.498697235 2023-05-04T11:58:07.441125+00:00 13527742.348837932572 236472206.151833146811 249999948.500671088696 1 60068.498708980 2023-05-04T11:58:08.455861+00:00 13527706.298644410446 236472242.200591474771 249999948.499235898256 1 60068.498720486 2023-05-04T11:58:09.449953+00:00 13527718.333134893328 236472230.167090952396 249999948.500225841999 1 60068.498731778 2023-05-04T11:58:10.425587+00:00 13527674.327110342681 236472274.172550290823 249999948.499660640955 1 60068.498743617 2023-05-04T11:58:11.448506+00:00 13527716.762472426519 236472231.738024830818 249999948.500497251749 1 60068.498756413 2023-05-04T11:58:12.554068+00:00 13527699.990040291101 236472248.510434538126 249999948.500474840403 1 60068.498766495 2023-05-04T11:58:13.425181+00:00 13527688.993720315397 236472259.506066083908 249999948.499786406755 1 60068.498778390 2023-05-04T11:58:14.452854+00:00 13527737.884793838486 236472210.615245997906 249999948.500039845705 1 60068.498789787 2023-05-04T11:58:15.437619+00:00 13527705.176852788776 236472243.322958707809 249999948.499811500311 1 60068.498801706 2023-05-04T11:58:16.467384+00:00 13527700.827310521156 236472247.672848433256 249999948.500158965588 1 60068.498813835 2023-05-04T11:58:17.515324+00:00 13527701.152107879519 236472247.348253965378 249999948.500361859798 1 60068.498824918 2023-05-04T11:58:18.472891+00:00 13527698.100856121629 236472250.399586737156 249999948.500442862511 1 60068.498837618 2023-05-04T11:58:19.570179+00:00 13527730.167875425890 236472218.331519544125 249999948.499394983053 1 60068.498847242 2023-05-04T11:58:20.401707+00:00 13527689.005468096584 236472259.494078189135 249999948.499546289444 1 60068.498859487 2023-05-04T11:58:21.459616+00:00 13527707.561762472615 236472240.938403725624 249999948.500166207552 1 60068.498871258 2023-05-04T11:58:22.476671+00:00 13527705.796390241012 236472242.703758835793 249999948.500149071217 1 60068.498882242 2023-05-04T11:58:23.425772+00:00 13527696.150738628581 236472252.349643886089 249999948.500382512808 1 60068.498894279 2023-05-04T11:58:24.465716+00:00 13527673.225319033489 236472275.274352133274 249999948.499671161175 1 60068.498905501 2023-05-04T11:58:25.435281+00:00 13527781.114198792726 236472167.385483443737 249999948.499682247639 1 60068.498917230 2023-05-04T11:58:26.448708+00:00 13527691.449480989948 236472257.050396472216 249999948.499877452850 1 60068.498929003 2023-05-04T11:58:27.465868+00:00 13527739.107121648267 236472209.392616271973 249999948.499737918377 1 60068.498940055 2023-05-04T11:58:28.420763+00:00 13527716.400476651266 236472232.098928451538 249999948.499405115843 1 60068.498951423 2023-05-04T11:58:29.402926+00:00 13527678.762909052894 236472269.737338066101 249999948.500247120857 1 60068.498963652 2023-05-04T11:58:30.459568+00:00 13527697.791571931913 236472250.708784580231 249999948.500356525183 1 60068.498975040 2023-05-04T11:58:31.443495+00:00 13527694.006888927892 236472254.493070930243 249999948.499959856272 1 60068.498986549 2023-05-04T11:58:32.437845+00:00 13527722.530955124646 236472225.969291508198 249999948.500246644020 1 60068.498998867 2023-05-04T11:58:33.502162+00:00 13527730.319204052910 236472218.180608004332 249999948.499812066555 1 60068.499010461 2023-05-04T11:58:34.503854+00:00 13527711.371503222734 236472237.128793656826 249999948.500296890736 1 60068.499021727 2023-05-04T11:58:35.477235+00:00 13527756.744385022670 236472191.755292117596 249999948.499677151442 1 60068.499032885 2023-05-04T11:58:36.441289+00:00 13527711.691831266508 236472236.808275282383 249999948.500106543303 1 60068.499044549 2023-05-04T11:58:37.449016+00:00 13527660.307232823223 236472288.192541152239 249999948.499773979187 1 60068.499055932 2023-05-04T11:58:38.432515+00:00 13527726.260028379038 236472222.240266025066 249999948.500294417143 1 60068.499067690 2023-05-04T11:58:39.448419+00:00 13527711.305335579440 236472237.194600492716 249999948.499936074018 1 60068.499079046 2023-05-04T11:58:40.429549+00:00 13527718.147320343181 236472230.352390229702 249999948.499710559845 1 60068.499091516 2023-05-04T11:58:41.507026+00:00 13527700.372113892809 236472248.128298014402 249999948.500411897898 1 60068.499103961 2023-05-04T11:58:42.582234+00:00 13527724.538386050612 236472223.961842030287 249999948.500228077173 1 60068.499114250 2023-05-04T11:58:43.471185+00:00 13527685.270001024008 236472263.229497373104 249999948.499498397112 1 60068.499125394 2023-05-04T11:58:44.434042+00:00 13527686.080186847597 236472262.419387757778 249999948.499574601650 1 60068.499137186 2023-05-04T11:58:45.452806+00:00 13527721.405682098120 236472227.093783885241 249999948.499465972185 1 60068.499149329 2023-05-04T11:58:46.502055+00:00 13527679.170921938494 236472269.329309225082 249999948.500231176615 1 60068.499160194 2023-05-04T11:58:47.440800+00:00 13527699.198267163709 236472249.301256656647 249999948.499523818493 1 60068.499172930 2023-05-04T11:58:48.541135+00:00 13527731.801863510162 236472216.698388010263 249999948.500251531601 1 60068.499183800 2023-05-04T11:58:49.480334+00:00 13527736.898306421936 236472211.601779133081 249999948.500085562468 1 60068.499195314 2023-05-04T11:58:50.475183+00:00 13527713.793381158262 236472234.707034170628 249999948.500415325165 1 60068.499207653 2023-05-04T11:58:51.541221+00:00 13527700.755113160238 236472247.744631469250 249999948.499744623899 1 60068.499217713 2023-05-04T11:58:52.410436+00:00 13527665.224907539785 236472283.275138229132 249999948.500045776367 1 60068.499229331 2023-05-04T11:58:53.414197+00:00 13527698.365545937791 236472250.134474068880 249999948.500019997358 1 60068.499241067 2023-05-04T11:58:54.428164+00:00 13527710.234544482082 236472238.265157192945 249999948.499701678753 1 60068.499252561 2023-05-04T11:58:55.421277+00:00 13527741.725756322965 236472206.774533271790 249999948.500289589167 1 60068.499264993 2023-05-04T11:58:56.495410+00:00 13527734.794820757583 236472213.705036938190 249999948.499857693911 1 60068.499276005 2023-05-04T11:58:57.446829+00:00 13527715.101920368150 236472233.398532301188 249999948.500452667475 1 60068.499288226 2023-05-04T11:58:58.502745+00:00 13527635.128042249009 236472313.371498495340 249999948.499540746212 1 60068.499299178 2023-05-04T11:58:59.448997+00:00 13527747.726849870756 236472200.773454487324 249999948.500304371119 1 60068.499310845 2023-05-04T11:59:00.457001+00:00 13527728.493439016864 236472220.006709873676 249999948.500148892403 1 60068.499322382 2023-05-04T11:59:01.453773+00:00 13527697.202071977779 236472251.297894477844 249999948.499966442585 1 60068.499333955 2023-05-04T11:59:02.453700+00:00 13527707.533908531070 236472240.965911805630 249999948.499820351601 1 60068.499345632 2023-05-04T11:59:03.462590+00:00 13527651.798170978203 236472296.702004641294 249999948.500175625086 1 60068.499356857 2023-05-04T11:59:04.432393+00:00 13527698.868271686137 236472249.632385194302 249999948.500656872988 1 60068.499368341 2023-05-04T11:59:05.424663+00:00 13527701.150963110849 236472247.348982781172 249999948.499945878983 1 60068.499379838 2023-05-04T11:59:06.417983+00:00 13527746.128355909139 236472202.372240632772 249999948.500596553087 1 60068.499392192 2023-05-04T11:59:07.485376+00:00 13527653.080201368779 236472295.420274883509 249999948.500476241112 1 60068.499402760 2023-05-04T11:59:08.398447+00:00 13527721.207541028038 236472227.292377501726 249999948.499918520451 1 60068.499415266 2023-05-04T11:59:09.479018+00:00 13527705.374803753570 236472243.125469803810 249999948.500273555517 1 60068.499427009 2023-05-04T11:59:10.493570+00:00 13527670.616559740156 236472277.883329659700 249999948.499889403582 1 60068.499437803 2023-05-04T11:59:11.426231+00:00 13527676.200582114980 236472272.299628525972 249999948.500210642815 1 60068.499449347 2023-05-04T11:59:12.423596+00:00 13527757.302167147398 236472191.197984248400 249999948.500151395798 1 60068.499461622 2023-05-04T11:59:13.484166+00:00 13527666.112139850855 236472282.386861592531 249999948.499001443386 1 60068.499472541 2023-05-04T11:59:14.427543+00:00 13527657.496816124767 236472291.002843856812 249999948.499659985304 1 60068.499484342 2023-05-04T11:59:15.447144+00:00 13527702.458743961528 236472246.041096329689 249999948.499840289354 1 60068.499496105 2023-05-04T11:59:16.463474+00:00 13527726.530634369701 236472221.969889312983 249999948.500523686409 1 60068.499507842 2023-05-04T11:59:17.477557+00:00 13527736.004294022918 236472212.495577156544 249999948.499871194363 1 60068.499519248 2023-05-04T11:59:18.463060+00:00 13527700.281932566315 236472248.218636244535 249999948.500568807125 1 60068.499530329 2023-05-04T11:59:19.420424+00:00 13527758.716792555526 236472189.782832890749 249999948.499625444412 1 60068.499542600 2023-05-04T11:59:20.480621+00:00 13527690.417835978791 236472258.082524240017 249999948.500360220671 1 60068.499554419 2023-05-04T11:59:21.501814+00:00 13527670.934489293024 236472277.565354049206 249999948.499843329191 1 60068.499565247 2023-05-04T11:59:22.437325+00:00 13527729.105466498062 236472219.394537955523 249999948.500004440546 1 60068.499577136 2023-05-04T11:59:23.464550+00:00 13527654.811113249511 236472293.688627868891 249999948.499741107225 1 60068.499588483 2023-05-04T11:59:24.444915+00:00 13527713.816188717261 236472234.684297740459 249999948.500486463308 1 60068.499599703 2023-05-04T11:59:25.414309+00:00 13527712.338745629415 236472236.161112397909 249999948.499858021736 1 60068.499611368 2023-05-04T11:59:26.422194+00:00 13527701.841523541138 236472246.658512920141 249999948.500036448240 1 60068.499623430 2023-05-04T11:59:27.464327+00:00 13527681.805145135149 236472266.695101708174 249999948.500246852636 1 60068.499635602 2023-05-04T11:59:28.516034+00:00 13527707.222583431751 236472241.277651190758 249999948.500234633684 1 60068.499647146 2023-05-04T11:59:29.513393+00:00 13527697.942877966911 236472250.557411193848 249999948.500289171934 1 60068.499658934 2023-05-04T11:59:30.531875+00:00 13527691.092496246099 236472257.407251745462 249999948.499747991562 1 60068.499669673 2023-05-04T11:59:31.459778+00:00 13527670.570230552927 236472277.929906100035 249999948.500136643648 1 60068.499681269 2023-05-04T11:59:32.461640+00:00 13527725.429747210816 236472223.071159422398 249999948.500906646252 1 60068.499692245 2023-05-04T11:59:33.409998+00:00 13527698.864712921903 236472249.635504096746 249999948.500217020512 1 60068.499704097 2023-05-04T11:59:34.434036+00:00 13527687.925664467737 236472260.574174880981 249999948.499839335680 1 60068.499715949 2023-05-04T11:59:35.457997+00:00 13527724.633498026058 236472223.866620123386 249999948.500118136406 1 60068.499726878 2023-05-04T11:59:36.402325+00:00 13527699.096645671874 236472249.402775973082 249999948.499421656132 1 60068.499739010 2023-05-04T11:59:37.450485+00:00 13527671.968913890421 236472276.531207084656 249999948.500120967627 1 60068.499750663 2023-05-04T11:59:38.457235+00:00 13527684.628990184516 236472263.870315909386 249999948.499306082726 1 60068.499762467 2023-05-04T11:59:39.477108+00:00 13527716.419539473951 236472232.080150485039 249999948.499689966440 1 60068.499773375 2023-05-04T11:59:40.419602+00:00 13527689.180363457650 236472259.319599568844 249999948.499963015318 1 60068.499785306 2023-05-04T11:59:41.450424+00:00 13527667.093289952725 236472281.406616777182 249999948.499906718731 1 60068.499797780 2023-05-04T11:59:42.528167+00:00 13527723.558005848899 236472224.941714137793 249999948.499719977379 1 60068.499809489 2023-05-04T11:59:43.539874+00:00 13527698.253595985472 236472250.246875882149 249999948.500471860170 1 60068.499819992 2023-05-04T11:59:44.447288+00:00 13527693.303746324033 236472255.196145713329 249999948.499892026186 1 60068.499831671 2023-05-04T11:59:45.456367+00:00 13527677.160700760782 236472271.339205503464 249999948.499906271696 1 60068.499843731 2023-05-04T11:59:46.498364+00:00 13527701.214770035818 236472247.285955131054 249999948.500725179911 1 60068.499855054 2023-05-04T11:59:47.476669+00:00 13527660.356551339850 236472288.143520951271 249999948.500072300434 1 60068.499867081 2023-05-04T11:59:48.515802+00:00 13527679.073612704873 236472269.425905108452 249999948.499517798424 1 60068.499877924 2023-05-04T11:59:49.452637+00:00 13527695.732460552827 236472252.767427891493 249999948.499888449907 1 60068.499889861 2023-05-04T11:59:50.484002+00:00 13527684.269366780296 236472264.230882972479 249999948.500249743462 1 60068.499900891 2023-05-04T11:59:51.436937+00:00 13527700.619518145919 236472247.879926085472 249999948.499444246292 1 60068.499912868 2023-05-04T11:59:52.471821+00:00 13527738.808815684170 236472209.691165596247 249999948.499981284142 1 60068.499924941 2023-05-04T11:59:53.514904+00:00 13527667.350696915761 236472281.149298250675 249999948.499995172024 1 60068.499935433 2023-05-04T11:59:54.421453+00:00 13527675.444278411567 236472273.055346846581 249999948.499625265598 1 60068.499946977 2023-05-04T11:59:55.418869+00:00 13527693.964476598427 236472254.535161674023 249999948.499638259411 1 60068.499958707 2023-05-04T11:59:56.432264+00:00 13527744.020699445158 236472204.479301184416 249999948.500000625849 1 60068.499970213 2023-05-04T11:59:57.426395+00:00 13527669.093124162406 236472279.406468868256 249999948.499593019485 1 60068.499981638 2023-05-04T11:59:58.413552+00:00 13527703.597716229036 236472244.902026623487 249999948.499742865562 1 60068.499993761 2023-05-04T11:59:59.460959+00:00 13527760.306582285091 236472188.193057328463 249999948.499639600515 1 60068.500005319 2023-05-04T12:00:00.459558+00:00 13527676.286349078640 236472272.213618159294 249999948.499967247248 1 60068.500017262 2023-05-04T12:00:01.491440+00:00 13527701.413808366284 236472247.085508674383 249999948.499317049980 1 60068.500031062 2023-05-04T12:00:02.683778+00:00 13527624.003514742479 236472324.496134042740 249999948.499648779631 1 60068.500041376 2023-05-04T12:00:03.574926+00:00 13527697.968464223668 236472250.531769216061 249999948.500233441591 1 60068.500053030 2023-05-04T12:00:04.581830+00:00 13527718.074620058760 236472230.425573468208 249999948.500193536282 1 60068.500063946 2023-05-04T12:00:05.524909+00:00 13527678.918871512637 236472269.580943346024 249999948.499814867973 1 60068.500075650 2023-05-04T12:00:06.536219+00:00 13527727.152253195643 236472221.347992241383 249999948.500245451927 1 60068.500087006 2023-05-04T12:00:07.517355+00:00 13527685.440578302369 236472263.059488147497 249999948.500066459179 1 60068.500099331 2023-05-04T12:00:08.582179+00:00 13527683.236106544733 236472265.263480544090 249999948.499587088823 1 60068.500111128 2023-05-04T12:00:09.601471+00:00 13527641.984062137082 236472306.515571594238 249999948.499633729458 1 60068.500122501 2023-05-04T12:00:10.584027+00:00 13527697.865448860452 236472250.634832680225 249999948.500281542540 1 60068.500134325 2023-05-04T12:00:11.605666+00:00 13527656.844191512093 236472291.655689269304 249999948.499880790710 1 60068.500145296 2023-05-04T12:00:12.553538+00:00 13527677.303275313228 236472271.196252018213 249999948.499527335167 1 60068.500156089 2023-05-04T12:00:13.486101+00:00 13527741.232723467052 236472207.268050193787 249999948.500773668289 1 60068.500167761 2023-05-04T12:00:14.494576+00:00 13527648.079758785665 236472300.420332610607 249999948.500091403723 1 60068.500178940 2023-05-04T12:00:15.460410+00:00 13527719.961524736136 236472228.538262128830 249999948.499786853790 1 60068.500191582 2023-05-04T12:00:16.552724+00:00 13527691.600562840700 236472256.899444550276 249999948.500007390976 1 60068.500202161 2023-05-04T12:00:17.466755+00:00 13527678.098140347749 236472270.401878386736 249999948.500018745661 1 60068.500214327 2023-05-04T12:00:18.517827+00:00 13527680.043727517128 236472268.456239372492 249999948.499966889620 1 60068.500226036 2023-05-04T12:00:19.529523+00:00 13527631.191004637629 236472317.309312283993 249999948.500316917896 1 60068.500237140 2023-05-04T12:00:20.488874+00:00 13527671.530868638307 236472276.969911456108 249999948.500780105591 1 60068.500249922 2023-05-04T12:00:21.593302+00:00 13527710.616146305576 236472237.883599758148 249999948.499746054411 1 60068.500261556 2023-05-04T12:00:22.598487+00:00 13527704.411606416106 236472244.088407933712 249999948.500014364719 1 60068.500271359 2023-05-04T12:00:23.445480+00:00 13527683.762999022380 236472264.736992806196 249999948.499991834164 1 60068.500283533 2023-05-04T12:00:24.497254+00:00 13527686.034981606528 236472262.464593768120 249999948.499575376511 1 60068.500293959 2023-05-04T12:00:25.398095+00:00 13527653.655989311635 236472294.843859523535 249999948.499848842621 1 60068.500306437 2023-05-04T12:00:26.476146+00:00 13527711.954357087612 236472236.545413166285 249999948.499770253897 1 60068.500318357 2023-05-04T12:00:27.506016+00:00 13527700.941666254774 236472247.558187484741 249999948.499853730202 1 60068.500329328 2023-05-04T12:00:28.453918+00:00 13527692.674985297024 236472255.824908614159 249999948.499893903732 1 60068.500341175 2023-05-04T12:00:29.477489+00:00 13527667.580756252632 236472280.919184207916 249999948.499940454960 1 60068.500352618 2023-05-04T12:00:30.466170+00:00 13527695.277104081586 236472253.222991883755 249999948.500095963478 1 60068.500364419 2023-05-04T12:00:31.485823+00:00 13527687.398139983416 236472261.101681470871 249999948.499821454287 1 60068.500375920 2023-05-04T12:00:32.479476+00:00 13527703.680681886151 236472244.819204300642 249999948.499886184931 1 60068.500386768 2023-05-04T12:00:33.416739+00:00 13527653.687841804698 236472294.812555730343 249999948.500397533178 1 60068.500398629 2023-05-04T12:00:34.441553+00:00 13527715.654785901308 236472232.844865947962 249999948.499651849270 1 60068.500410381 2023-05-04T12:00:35.456928+00:00 13527667.756617408246 236472280.743553787470 249999948.500171184540 1 60068.500422484 2023-05-04T12:00:36.502600+00:00 13527715.473207395524 236472233.026780277491 249999948.499987661839 1 60068.500434312 2023-05-04T12:00:37.524568+00:00 13527686.341379219666 236472262.157991111279 249999948.499370336533 1 60068.500445600 2023-05-04T12:00:38.499862+00:00 13527693.534935224801 236472254.965101659298 249999948.500036895275 1 60068.500456044 2023-05-04T12:00:39.402253+00:00 13527699.455226793885 236472249.044796049595 249999948.500022828579 1 60068.500468033 2023-05-04T12:00:40.438030+00:00 13527637.969432570040 236472310.530773311853 249999948.500205874443 1 60068.500479572 2023-05-04T12:00:41.434984+00:00 13527680.766551328823 236472267.733536601067 249999948.500087916851 1 60068.500491248 2023-05-04T12:00:42.443850+00:00 13527686.193189231679 236472262.306958913803 249999948.500148147345 1 60068.500503444 2023-05-04T12:00:43.497548+00:00 13527683.530860869214 236472264.969340980053 249999948.500201851130 1 60068.500514154 2023-05-04T12:00:44.422946+00:00 13527699.432474821806 236472249.068147927523 249999948.500622749329 1 60068.500525998 2023-05-04T12:00:45.446226+00:00 13527682.885762877762 236472265.614237338305 249999948.500000208616 1 60068.500537492 2023-05-04T12:00:46.439345+00:00 13527679.128408953547 236472269.370702803135 249999948.499111771584 1 60068.500550573 2023-05-04T12:00:47.569492+00:00 13527702.718220198527 236472245.782254189253 249999948.500474393368 1 60068.500561113 2023-05-04T12:00:48.480185+00:00 13527697.534247029573 236472250.966173440218 249999948.500420480967 1 60068.500573151 2023-05-04T12:00:49.520228+00:00 13527654.111608788371 236472294.388616681099 249999948.500225484371 1 60068.500583786 2023-05-04T12:00:50.439102+00:00 13527668.736549230292 236472279.763814747334 249999948.500363975763 1 60068.500596479 2023-05-04T12:00:51.535759+00:00 13527672.403989860788 236472276.096522569656 249999948.500512421131 1 60068.500606867 2023-05-04T12:00:52.433306+00:00 13527666.766880642623 236472281.733071982861 249999948.499952614307 1 60068.500619153 2023-05-04T12:00:53.494832+00:00 13527665.048547567800 236472283.451066404581 249999948.499613970518 1 60068.500629995 2023-05-04T12:00:54.431525+00:00 13527688.743906632066 236472259.756085813046 249999948.499992430210 1 60068.500642019 2023-05-04T12:00:55.470463+00:00 13527670.166622305289 236472278.333731263876 249999948.500353574753 1 60068.500653215 2023-05-04T12:00:56.437732+00:00 13527683.322704304010 236472265.176928490400 249999948.499632805586 1 60068.500664925 2023-05-04T12:00:57.449550+00:00 13527662.116650303826 236472286.383353590965 249999948.500003904104 1 60068.500677089 2023-05-04T12:00:58.500464+00:00 13527687.015884213150 236472261.484084188938 249999948.499968409538 1 60068.500688428 2023-05-04T12:00:59.480196+00:00 13527675.277937905863 236472273.221692085266 249999948.499630004168 1 60068.500699752 2023-05-04T12:01:00.458553+00:00 13527675.233597850427 236472273.266611158848 249999948.500209003687 1 60068.500710839 2023-05-04T12:01:01.416505+00:00 13527695.256352705881 236472253.243530422449 249999948.499883115292 1 60068.500724529 2023-05-04T12:01:02.599339+00:00 13527666.538117984310 236472281.962001234293 249999948.500119209290 1 60068.500736381 2023-05-04T12:01:03.623292+00:00 13527712.436617763713 236472236.063504934311 249999948.500122696161 1 60068.500746453 2023-05-04T12:01:04.493538+00:00 13527658.276914933696 236472290.222641527653 249999948.499556452036 1 60068.500758522 2023-05-04T12:01:05.536329+00:00 13527653.207637587562 236472295.292170435190 249999948.499808013439 1 60068.500769748 2023-05-04T12:01:06.506228+00:00 13527700.680803464726 236472247.819648206234 249999948.500451683998 1 60068.500780086 2023-05-04T12:01:07.399465+00:00 13527722.903491577134 236472225.596649855375 249999948.500141441822 1 60068.500792169 2023-05-04T12:01:08.443412+00:00 13527669.598503600806 236472278.901245802641 249999948.499749392271 1 60068.500803336 2023-05-04T12:01:09.408175+00:00 13527639.034126646817 236472309.465861946344 249999948.499988585711 1 60068.500815657 2023-05-04T12:01:10.472792+00:00 13527676.244744740427 236472272.254619836807 249999948.499364584684 1 60068.500826825 2023-05-04T12:01:11.437659+00:00 13527707.397925164551 236472241.102206259966 249999948.500131428242 1 60068.500838450 2023-05-04T12:01:12.442076+00:00 13527664.246105939150 236472284.254178047180 249999948.500283986330 1 60068.500850021 2023-05-04T12:01:13.441804+00:00 13527666.698841679841 236472281.801454812288 249999948.500296503305 1 60068.500861461 2023-05-04T12:01:14.430258+00:00 13527672.123367257416 236472276.376937240362 249999948.500304490328 1 60068.500872917 2023-05-04T12:01:15.420073+00:00 13527652.359104057774 236472296.140997290611 249999948.500101357698 1 60068.500884701 2023-05-04T12:01:16.438137+00:00 13527710.785655111074 236472237.714736402035 249999948.500391513109 1 60068.500896002 2023-05-04T12:01:17.414545+00:00 13527689.394755499437 236472259.105358332396 249999948.500113844872 1 60068.500907882 2023-05-04T12:01:18.440963+00:00 13527666.607089363039 236472281.893437117338 249999948.500526487827 1 60068.500919572 2023-05-04T12:01:19.451051+00:00 13527657.119536116719 236472291.380621522665 249999948.500157654285 1 60068.500930627 2023-05-04T12:01:20.406167+00:00 13527710.623260878026 236472237.876140117645 249999948.499401003122 1 60068.500942641 2023-05-04T12:01:21.444156+00:00 13527651.647085202858 236472296.852544337511 249999948.499629527330 1 60068.500954243 2023-05-04T12:01:22.446615+00:00 13527661.515016013756 236472286.984957754612 249999948.499973773956 1 60068.500965714 2023-05-04T12:01:23.437728+00:00 13527712.817837713286 236472235.681913465261 249999948.499751180410 1 60068.500977039 2023-05-04T12:01:24.416160+00:00 13527646.244146144018 236472302.254955470562 249999948.499101608992 1 60068.500988610 2023-05-04T12:01:25.415878+00:00 13527681.722064346075 236472266.777308493853 249999948.499372839928 1 60068.501001208 2023-05-04T12:01:26.504329+00:00 13527679.153393879533 236472269.346504628658 249999948.499898493290 1 60068.501012250 2023-05-04T12:01:27.458400+00:00 13527682.061509501189 236472266.438471674919 249999948.499981164932 1 60068.501023574 2023-05-04T12:01:28.436794+00:00 13527683.252557117492 236472265.247495412827 249999948.500052541494 1 60068.501035945 2023-05-04T12:01:29.505632+00:00 13527723.620697513223 236472224.878883928061 249999948.499581456184 1 60068.501046480 2023-05-04T12:01:30.415855+00:00 13527677.101492648944 236472271.398139744997 249999948.499632388353 1 60068.501058173 2023-05-04T12:01:31.426141+00:00 13527675.592961026356 236472272.907332420349 249999948.500293433666 1 60068.501070512 2023-05-04T12:01:32.492245+00:00 13527644.346617637202 236472304.153653949499 249999948.500271588564 1 60068.501082423 2023-05-04T12:01:33.521375+00:00 13527641.180440519005 236472307.319776117802 249999948.500216633081 1 60068.501094921 2023-05-04T12:01:34.601139+00:00 13527676.010052151978 236472272.490007162094 249999948.500059306622 1 60068.501104717 2023-05-04T12:01:35.447565+00:00 13527703.754111014307 236472244.745666414499 249999948.499777436256 1 60068.501116882 2023-05-04T12:01:36.498630+00:00 13527637.226932985708 236472311.273949384689 249999948.500882357359 1 60068.501127458 2023-05-04T12:01:37.412338+00:00 13527690.935686986893 236472257.564343363047 249999948.500030338764 1 60068.501139352 2023-05-04T12:01:38.439986+00:00 13527664.239480838180 236472284.260591238737 249999948.500072062016 1 60068.501150606 2023-05-04T12:01:39.412371+00:00 13527707.923781299964 236472240.576462298632 249999948.500243604183 1 60068.501162200 2023-05-04T12:01:40.414091+00:00 13527687.342506514862 236472261.157535314560 249999948.500041842461 1 60068.501174578 2023-05-04T12:01:41.483602+00:00 13527622.244447307661 236472326.256354242563 249999948.500801563263 1 60068.501185638 2023-05-04T12:01:42.439113+00:00 13527688.738856721669 236472259.760586708784 249999948.499443441629 1 60068.501197603 2023-05-04T12:01:43.472896+00:00 13527621.726159878075 236472326.773570954800 249999948.499730825424 1 60068.501209127 2023-05-04T12:01:44.468535+00:00 13527675.106376510113 236472273.393828719854 249999948.500205218792 1 60068.501220514 2023-05-04T12:01:45.452435+00:00 13527699.854548996314 236472248.646182715893 249999948.500731706619 1 60068.501232583 2023-05-04T12:01:46.495169+00:00 13527656.548115177080 236472291.951606154442 249999948.499721318483 1 60068.501243713 2023-05-04T12:01:47.456817+00:00 13527680.695603320375 236472267.803744167089 249999948.499347478151 1 60068.501255301 2023-05-04T12:01:48.458002+00:00 13527686.397204635665 236472262.103129386902 249999948.500334024429 1 60068.501266817 2023-05-04T12:01:49.452997+00:00 13527648.043104186654 236472300.456969261169 249999948.500073432922 1 60068.501278296 2023-05-04T12:01:50.444746+00:00 13527641.256122877821 236472307.243584871292 249999948.499707758427 1 60068.501289428 2023-05-04T12:01:51.406552+00:00 13527666.922023307532 236472281.577811837196 249999948.499835133553 1 60068.501301358 2023-05-04T12:01:52.437361+00:00 13527695.355391563848 236472253.144765734673 249999948.500157296658 1 60068.501312461 2023-05-04T12:01:53.396639+00:00 13527711.719498930499 236472236.780418545008 249999948.499917477369 1 60068.501324603 2023-05-04T12:01:54.445751+00:00 13527650.646251551807 236472297.853455275297 249999948.499706834555 1 60068.501335596 2023-05-04T12:01:55.395492+00:00 13527649.636294182390 236472298.864443182945 249999948.500737369061 1 60068.501348419 2023-05-04T12:01:56.503403+00:00 13527718.129768028855 236472230.370082080364 249999948.499850094318 1 60068.501359198 2023-05-04T12:01:57.434673+00:00 13527648.458493474871 236472300.041499644518 249999948.499993115664 1 60068.501371271 2023-05-04T12:01:58.477828+00:00 13527643.429597051814 236472305.070109367371 249999948.499706417322 1 60068.501382256 2023-05-04T12:01:59.426920+00:00 13527653.079794662073 236472295.420531928539 249999948.500326603651 1 60068.501393844 2023-05-04T12:02:00.428133+00:00 13527639.036717303097 236472309.462940216064 249999948.499657511711 1 60068.501405658 2023-05-04T12:02:01.448830+00:00 13527660.313032222912 236472288.187217742205 249999948.500249952078 1 60068.501419091 2023-05-04T12:02:02.609477+00:00 13527668.579514374956 236472279.920824468136 249999948.500338852406 1 60068.501430893 2023-05-04T12:02:03.629191+00:00 13527679.011019423604 236472269.488310068846 249999948.499329507351 1 60068.501442601 2023-05-04T12:02:04.640749+00:00 13527661.712089434266 236472286.787822484970 249999948.499911904335 1 60068.501454879 2023-05-04T12:02:05.701522+00:00 13527666.395433744416 236472282.105022609234 249999948.500456362963 1 60068.501463727 2023-05-04T12:02:06.465977+00:00 13527663.499450795352 236472285.000711441040 249999948.500162243843 1 60068.501476242 2023-05-04T12:02:07.547345+00:00 13527642.123234543949 236472306.377163887024 249999948.500398427248 1 60068.501486395 2023-05-04T12:02:08.424559+00:00 13527683.867555245757 236472264.632541239262 249999948.500096499920 1 60068.501498189 2023-05-04T12:02:09.443558+00:00 13527638.652866998687 236472309.846669018269 249999948.499536007643 1 60068.501510467 2023-05-04T12:02:10.504335+00:00 13527678.356349071488 236472270.143195927143 249999948.499545007944 1 60068.501521965 2023-05-04T12:02:11.497762+00:00 13527721.336207922548 236472227.164002716541 249999948.500210642815 1 60068.501534564 2023-05-04T12:02:12.586386+00:00 13527624.693728618324 236472323.805441528559 249999948.499170154333 1 60068.501544336 2023-05-04T12:02:13.430597+00:00 13527679.048455804586 236472269.451523452997 249999948.499979257584 1 60068.501556866 2023-05-04T12:02:14.513224+00:00 13527671.709094651043 236472276.790138781071 249999948.499233424664 1 60068.501567650 2023-05-04T12:02:15.444920+00:00 13527632.859984520823 236472315.640161961317 249999948.500146478415 1 60068.501579328 2023-05-04T12:02:16.453878+00:00 13527672.218209033832 236472276.281748652458 249999948.499957680702 1 60068.501590738 2023-05-04T12:02:17.439792+00:00 13527713.924589391798 236472234.574927031994 249999948.499516427517 1 60068.501602945 2023-05-04T12:02:18.494495+00:00 13527665.827933479100 236472282.672515302896 249999948.500448793173 1 60068.501613885 2023-05-04T12:02:19.439679+00:00 13527634.777401296422 236472313.722479999065 249999948.499881297350 1 60068.501626452 2023-05-04T12:02:20.525515+00:00 13527674.864755511284 236472273.634856075048 249999948.499611586332 1 60068.501637454 2023-05-04T12:02:21.476026+00:00 13527647.235640970990 236472301.264584332705 249999948.500225305557 1 60068.501649227 2023-05-04T12:02:22.493244+00:00 13527705.152334829792 236472243.347337961197 249999948.499672800303 1 60068.501660089 2023-05-04T12:02:23.431675+00:00 13527679.296963093802 236472269.202467799187 249999948.499430894852 1 60068.501672491 2023-05-04T12:02:24.503216+00:00 13527650.141656065360 236472298.358419030905 249999948.500075101852 1 60068.501683259 2023-05-04T12:02:25.433573+00:00 13527661.770668847486 236472286.729467540979 249999948.500136375427 1 60068.501694441 2023-05-04T12:02:26.399673+00:00 13527678.990465853363 236472269.509509325027 249999948.499975174665 1 60068.501706764 2023-05-04T12:02:27.464401+00:00 13527679.045350661501 236472269.455141305923 249999948.500491976738 1 60068.501718763 2023-05-04T12:02:28.501170+00:00 13527647.075251467526 236472301.424544513226 249999948.499795973301 1 60068.501729901 2023-05-04T12:02:29.463456+00:00 13527634.173452325165 236472314.326413005590 249999948.499865323305 1 60068.501742822 2023-05-04T12:02:30.579841+00:00 13527706.483703324571 236472242.016958653927 249999948.500661969185 1 60068.501752296 2023-05-04T12:02:31.398378+00:00 13527601.008808454499 236472347.491194128990 249999948.500002592802 1 60068.501764633 2023-05-04T12:02:32.464281+00:00 13527641.928721833974 236472306.571018964052 249999948.499740809202 1 60068.501776207 2023-05-04T12:02:33.464277+00:00 13527684.350400475785 236472264.149932593107 249999948.500333070755 1 60068.501787137 2023-05-04T12:02:34.408659+00:00 13527698.392707740888 236472250.107244163752 249999948.499951899052 1 60068.501799937 2023-05-04T12:02:35.514571+00:00 13527672.085473857820 236472276.415433824062 249999948.500907689333 1 60068.501810852 2023-05-04T12:02:36.457550+00:00 13527665.137732049450 236472283.362199157476 249999948.499931216240 1 60068.501822397 2023-05-04T12:02:37.455108+00:00 13527621.790440747514 236472326.709423512220 249999948.499864250422 1 60068.501833744 2023-05-04T12:02:38.435512+00:00 13527648.949302220717 236472299.550186783075 249999948.499489009380 1 60068.501845818 2023-05-04T12:02:39.478721+00:00 13527600.258734596893 236472348.240772217512 249999948.499506801367 1 60068.501856689 2023-05-04T12:02:40.417948+00:00 13527674.323216859251 236472274.176422059536 249999948.499638915062 1 60068.501868630 2023-05-04T12:02:41.449649+00:00 13527686.007985569537 236472262.492050111294 249999948.500035673380 1 60068.501879973 2023-05-04T12:02:42.429716+00:00 13527636.042716810480 236472312.456938654184 249999948.499655455351 1 60068.501891958 2023-05-04T12:02:43.465155+00:00 13527669.429586693645 236472279.070322513580 249999948.499909222126 1 60068.501903131 2023-05-04T12:02:44.430510+00:00 13527698.584011152387 236472249.915349990129 249999948.499361157417 1 60068.501914958 2023-05-04T12:02:45.452388+00:00 13527638.157674476504 236472310.342407137156 249999948.500081598759 1 60068.501926316 2023-05-04T12:02:46.433722+00:00 13527635.335375962779 236472313.164631664753 249999948.500007629395 1 60068.501938351 2023-05-04T12:02:47.473517+00:00 13527651.253023628145 236472297.247088313103 249999948.500111937523 1 60068.501949395 2023-05-04T12:02:48.427719+00:00 13527650.680986398831 236472297.819228023291 249999948.500214427710 1 60068.501961302 2023-05-04T12:02:49.456534+00:00 13527680.907110737637 236472267.593270510435 249999948.500381261110 1 60068.501973881 2023-05-04T12:02:50.543306+00:00 13527653.870240189135 236472294.629221111536 249999948.499461293221 1 60068.501985018 2023-05-04T12:02:51.505558+00:00 13527681.617709966376 236472266.882008492947 249999948.499718457460 1 60068.501995435 2023-05-04T12:02:52.405543+00:00 13527675.421883583069 236472273.077741235495 249999948.499624818563 1 60068.502007207 2023-05-04T12:02:53.422671+00:00 13527638.642323270440 236472309.857236117125 249999948.499559402466 1 60068.502019510 2023-05-04T12:02:54.485647+00:00 13527656.989958480000 236472291.509596765041 249999948.499555230141 1 60068.502031265 2023-05-04T12:02:55.501310+00:00 13527615.472585650161 236472333.026870131493 249999948.499455779791 1 60068.502042036 2023-05-04T12:02:56.431908+00:00 13527613.385852355510 236472335.113664418459 249999948.499516785145 1 60068.502053612 2023-05-04T12:02:57.432100+00:00 13527680.754384648055 236472267.745481073856 249999948.499865710735 1 60068.502065005 2023-05-04T12:02:58.416453+00:00 13527685.315164975822 236472263.185071706772 249999948.500236690044 1 60068.502076690 2023-05-04T12:02:59.425990+00:00 13527650.141044784337 236472298.358971893787 249999948.500016689301 1 60068.502088092 2023-05-04T12:03:00.411132+00:00 13527657.207113564014 236472291.292780578136 249999948.499894142151 1 60068.502101007 2023-05-04T12:03:01.526991+00:00 13527645.648078488186 236472302.852121174335 249999948.500199675560 1 60068.502113292 2023-05-04T12:03:02.588472+00:00 13527633.147206751630 236472315.353338390589 249999948.500545144081 1 60068.502124196 2023-05-04T12:03:03.530571+00:00 13527652.927146082744 236472295.572668999434 249999948.499815076590 1 60068.502136290 2023-05-04T12:03:04.575417+00:00 13527634.297901812941 236472314.201835423708 249999948.499737232924 1 60068.502147811 2023-05-04T12:03:05.570833+00:00 13527667.710994210094 236472280.789043724537 249999948.500037938356 1 60068.502157870 2023-05-04T12:03:06.439979+00:00 13527614.331108102575 236472334.169174909592 249999948.500283002853 1 60068.502169662 2023-05-04T12:03:07.458829+00:00 13527625.802867513150 236472322.696829468012 249999948.499696969986 1 60068.502180933 2023-05-04T12:03:08.432642+00:00 13527669.851749327034 236472278.648568391800 249999948.500317722559 1 60068.502192976 2023-05-04T12:03:09.473154+00:00 13527639.412196997553 236472309.088061660528 249999948.500258654356 1 60068.502205105 2023-05-04T12:03:10.521128+00:00 13527694.006171289831 236472254.493960231543 249999948.500131517649 1 60068.502215628 2023-05-04T12:03:11.430250+00:00 13527650.728128701448 236472297.771085053682 249999948.499213755131 1 60068.502226951 2023-05-04T12:03:12.408531+00:00 13527668.359597265720 236472280.140572696924 249999948.500169962645 1 60068.502238837 2023-05-04T12:03:13.435530+00:00 13527677.190086286515 236472271.309940844774 249999948.500027120113 1 60068.502250536 2023-05-04T12:03:14.446314+00:00 13527640.662901522592 236472307.836766511202 249999948.499668031931 1 60068.502261959 2023-05-04T12:03:15.433263+00:00 13527634.319463759661 236472314.180454194546 249999948.499917954206 1 60068.502274151 2023-05-04T12:03:16.486688+00:00 13527615.111453950405 236472333.388498127460 249999948.499952077866 1 60068.502284882 2023-05-04T12:03:17.413814+00:00 13527633.191900866106 236472315.308089315891 249999948.499990195036 1 60068.502297192 2023-05-04T12:03:18.477374+00:00 13527638.169140797108 236472310.330481737852 249999948.499622523785 1 60068.502308412 2023-05-04T12:03:19.446772+00:00 13527644.939384179190 236472303.560597032309 249999948.499981224537 1 60068.502320669 2023-05-04T12:03:20.505827+00:00 13527609.299437001348 236472339.200434774160 249999948.499871790409 1 60068.502331684 2023-05-04T12:03:21.457520+00:00 13527615.823825212196 236472332.676427751780 249999948.500252962112 1 60068.502342862 2023-05-04T12:03:22.423297+00:00 13527686.315370013937 236472262.184705138206 249999948.500075161457 1 60068.502354514 2023-05-04T12:03:23.430033+00:00 13527694.965008230880 236472253.535251915455 249999948.500260144472 1 60068.502366481 2023-05-04T12:03:24.463936+00:00 13527593.599929047748 236472354.900423020124 249999948.500352054834 1 60068.502377540 2023-05-04T12:03:25.419480+00:00 13527655.791446251795 236472292.708559662104 249999948.500005900860 1 60068.502389182 2023-05-04T12:03:26.425310+00:00 13527638.594498030841 236472309.905984073877 249999948.500482112169 1 60068.502401161 2023-05-04T12:03:27.460356+00:00 13527643.435376023874 236472305.064574271441 249999948.499950289726 1 60068.502412472 2023-05-04T12:03:28.437557+00:00 13527660.070577340201 236472288.429284453392 249999948.499861806631 1 60068.502424429 2023-05-04T12:03:29.470654+00:00 13527602.902233857661 236472345.597866535187 249999948.500100404024 1 60068.502435949 2023-05-04T12:03:30.465993+00:00 13527667.261216372252 236472281.238657295704 249999948.499873667955 1 60068.502447106 2023-05-04T12:03:31.429996+00:00 13527686.063032509759 236472262.436727434397 249999948.499759942293 1 60068.502458686 2023-05-04T12:03:32.430444+00:00 13527652.835284516215 236472295.665006548166 249999948.500291049480 1 60068.502471333 2023-05-04T12:03:33.523197+00:00 13527649.753169609234 236472298.746862679720 249999948.500032275915 1 60068.502482890 2023-05-04T12:03:34.521717+00:00 13527703.981490269303 236472244.518619775772 249999948.500110030174 1 60068.502494536 2023-05-04T12:03:35.527891+00:00 13527635.063696971163 236472313.436075210571 249999948.499772191048 1 60068.502505677 2023-05-04T12:03:36.490511+00:00 13527607.995836909860 236472340.503994971514 249999948.499831885099 1 60068.502517205 2023-05-04T12:03:37.486479+00:00 13527704.214520489797 236472244.285917103291 249999948.500437587500 1 60068.502528658 2023-05-04T12:03:38.476023+00:00 13527650.820494933054 236472297.679347902536 249999948.499842822552 1 60068.502539682 2023-05-04T12:03:39.428519+00:00 13527649.669322827831 236472298.830608040094 249999948.499930858612 1 60068.502552098 2023-05-04T12:03:40.501244+00:00 13527614.139308320358 236472334.359835058451 249999948.499143391848 1 60068.502563263 2023-05-04T12:03:41.465905+00:00 13527640.484445316717 236472308.015327185392 249999948.499772489071 1 60068.502574460 2023-05-04T12:03:42.433340+00:00 13527663.709220565856 236472284.790066063404 249999948.499286621809 1 60068.502586853 2023-05-04T12:03:43.504084+00:00 13527678.566393617541 236472269.933831691742 249999948.500225305557 1 60068.502597848 2023-05-04T12:03:44.454115+00:00 13527651.104844797403 236472297.395623207092 249999948.500468015671 1 60068.502610085 2023-05-04T12:03:45.511321+00:00 13527644.009171213955 236472304.490619033575 249999948.499790251255 1 60068.502620709 2023-05-04T12:03:46.429258+00:00 13527631.727335423231 236472316.773176491261 249999948.500511914492 1 60068.502632677 2023-05-04T12:03:47.463275+00:00 13527648.962089151144 236472299.537826806307 249999948.499915957451 1 60068.502643639 2023-05-04T12:03:48.410400+00:00 13527667.180270846933 236472281.319530785084 249999948.499801635742 1 60068.502655748 2023-05-04T12:03:49.456671+00:00 13527633.531753739342 236472314.969040930271 249999948.500794678926 1 60068.502667216 2023-05-04T12:03:50.447487+00:00 13527654.823686169460 236472293.676019042730 249999948.499705225229 1 60068.502678657 2023-05-04T12:03:51.436014+00:00 13527658.530075151473 236472289.970511555672 249999948.500586718321 1 60068.502690944 2023-05-04T12:03:52.497537+00:00 13527670.223982468247 236472278.276481032372 249999948.500463485718 1 60068.502701661 2023-05-04T12:03:53.423495+00:00 13527612.086586732417 236472336.413234293461 249999948.499821037054 1 60068.502713195 2023-05-04T12:03:54.420001+00:00 13527648.959499523044 236472299.539989978075 249999948.499489486217 1 60068.502725787 2023-05-04T12:03:55.508054+00:00 13527637.324137607589 236472311.175590753555 249999948.499728351831 1 60068.502736726 2023-05-04T12:03:56.453129+00:00 13527621.553176410496 236472326.946332424879 249999948.499508827925 1 60068.502747780 2023-05-04T12:03:57.408184+00:00 13527620.358313316479 236472328.141757011414 249999948.500070333481 1 60068.502759894 2023-05-04T12:03:58.454841+00:00 13527610.858959423378 236472337.641189962626 249999948.500149399042 1 60068.502771992 2023-05-04T12:03:59.500151+00:00 13527662.441402588040 236472286.058127045631 249999948.499529629946 1 60068.502784231 2023-05-04T12:04:00.557560+00:00 13527640.401208985597 236472308.098290026188 249999948.499499022961 1 60068.502794154 2023-05-04T12:04:01.414930+00:00 13527606.424007350579 236472342.076303035021 249999948.500310391188 1 60068.502808016 2023-05-04T12:04:02.612604+00:00 13527632.920501317829 236472315.579411089420 249999948.499912410975 1 60068.502819614 2023-05-04T12:04:03.614588+00:00 13527675.892772592604 236472272.607764810324 249999948.500537395477 1 60068.502831186 2023-05-04T12:04:04.614495+00:00 13527648.112088616937 236472300.388005435467 249999948.500094056129 1 60068.502842239 2023-05-04T12:04:05.569481+00:00 13527620.699116338044 236472327.801002651453 249999948.500119000673 1 60068.502853316 2023-05-04T12:04:06.526543+00:00 13527651.692522138357 236472296.807464033365 249999948.499986171722 1 60068.502863578 2023-05-04T12:04:07.413185+00:00 13527603.957876846194 236472344.541798412800 249999948.499675273895 1 60068.502875427 2023-05-04T12:04:08.436887+00:00 13527672.686607878655 236472275.812825530767 249999948.499433398247 1 60068.502886843 2023-05-04T12:04:09.423274+00:00 13527652.512373251840 236472295.988336056471 249999948.500709295273 1 60068.502899461 2023-05-04T12:04:10.513466+00:00 13527640.724275335670 236472307.775249868631 249999948.499525189400 1 60068.502910250 2023-05-04T12:04:11.445599+00:00 13527646.332563566044 236472302.167450278997 249999948.500013858080 1 60068.502921963 2023-05-04T12:04:12.457568+00:00 13527596.127211898565 236472352.373140186071 249999948.500352084637 1 60068.502933074 2023-05-04T12:04:13.417612+00:00 13527679.436861764640 236472269.062873393297 249999948.499735146761 1 60068.502945218 2023-05-04T12:04:14.466856+00:00 13527600.292116155848 236472348.207661151886 249999948.499777317047 1 60068.502956963 2023-05-04T12:04:15.481630+00:00 13527701.040901267901 236472247.459443092346 249999948.500344365835 1 60068.502967944 2023-05-04T12:04:16.430370+00:00 13527629.669377604499 236472318.830959051847 249999948.500336647034 1 60068.502979564 2023-05-04T12:04:17.434306+00:00 13527591.867091447115 236472356.632685899734 249999948.499777346849 1 60068.502991321 2023-05-04T12:04:18.450185+00:00 13527614.626093503088 236472333.873423457146 249999948.499516963959 1 60068.503002685 2023-05-04T12:04:19.431930+00:00 13527680.005453035235 236472268.494259655476 249999948.499712705612 1 60068.503014470 2023-05-04T12:04:20.450201+00:00 13527611.526398658752 236472336.974329113960 249999948.500727772713 1 60068.503025750 2023-05-04T12:04:21.424780+00:00 13527630.471309302375 236472318.028809249401 249999948.500118553638 1 60068.503037544 2023-05-04T12:04:22.443769+00:00 13527655.881006013602 236472292.619882404804 249999948.500888407230 1 60068.503049045 2023-05-04T12:04:23.437501+00:00 13527629.694960020483 236472318.804695367813 249999948.499655395746 1 60068.503060879 2023-05-04T12:04:24.459916+00:00 13527653.352930076420 236472295.147017180920 249999948.499947249889 1 60068.503071970 2023-05-04T12:04:25.418238+00:00 13527597.251241711900 236472351.249077647924 249999948.500319361687 1 60068.503083252 2023-05-04T12:04:26.392980+00:00 13527589.390196116641 236472359.109783768654 249999948.499979883432 1 60068.503095157 2023-05-04T12:04:27.421597+00:00 13527687.740032294765 236472260.760374128819 249999948.500406414270 1 60068.503107697 2023-05-04T12:04:28.505049+00:00 13527624.492836391553 236472324.006427168846 249999948.499263554811 1 60068.503118536 2023-05-04T12:04:29.441495+00:00 13527611.932376356795 236472336.567077577114 249999948.499453932047 1 60068.503130531 2023-05-04T12:04:30.477857+00:00 13527655.667011059821 236472292.833113372326 249999948.500124424696 1 60068.503142959 2023-05-04T12:04:31.551627+00:00 13527648.661550728604 236472299.838767647743 249999948.500318378210 1 60068.503153346 2023-05-04T12:04:32.449047+00:00 13527665.041054924950 236472283.459276556969 249999948.500331491232 1 60068.503165533 2023-05-04T12:04:33.502082+00:00 13527658.006972255185 236472290.493303030729 249999948.500275284052 1 60068.503176665 2023-05-04T12:04:34.463882+00:00 13527607.179876653478 236472341.320436507463 249999948.500313162804 1 60068.503188099 2023-05-04T12:04:35.451786+00:00 13527607.817770337686 236472340.682395160198 249999948.500165492296 1 60068.503200262 2023-05-04T12:04:36.502613+00:00 13527635.930970864370 236472312.568509280682 249999948.499480158091 1 60068.503211237 2023-05-04T12:04:37.450835+00:00 13527630.149986239150 236472318.350120484829 249999948.500106722116 1 60068.503222419 2023-05-04T12:04:38.416983+00:00 13527666.057697406039 236472282.441956102848 249999948.499653518200 1 60068.503234345 2023-05-04T12:04:39.447421+00:00 13527629.549515280873 236472318.951222628355 249999948.500737905502 1 60068.503245764 2023-05-04T12:04:40.434061+00:00 13527621.070070764050 236472327.430146813393 249999948.500217586756 1 60068.503257275 2023-05-04T12:04:41.428548+00:00 13527640.963432705030 236472307.536881238222 249999948.500313937664 1 60068.503268997 2023-05-04T12:04:42.441377+00:00 13527624.740426924080 236472323.759690940380 249999948.500117868185 1 60068.503280434 2023-05-04T12:04:43.429522+00:00 13527618.681049887091 236472329.818458586931 249999948.499508470297 1 60068.503291823 2023-05-04T12:04:44.413524+00:00 13527569.352520275861 236472379.147699028254 249999948.500219315290 1 60068.503303278 2023-05-04T12:04:45.403250+00:00 13527629.105429081246 236472319.394799262285 249999948.500228345394 1 60068.503315980 2023-05-04T12:04:46.500636+00:00 13527615.626473177224 236472332.873006463051 249999948.499479651451 1 60068.503326698 2023-05-04T12:04:47.426684+00:00 13527644.095369156450 236472304.405045270920 249999948.500414431095 1 60068.503338330 2023-05-04T12:04:48.431707+00:00 13527597.201890824363 236472351.298295021057 249999948.500185847282 1 60068.503350645 2023-05-04T12:04:49.495739+00:00 13527609.249543843791 236472339.250353932381 249999948.499897778034 1 60068.503361367 2023-05-04T12:04:50.422110+00:00 13527626.015612700954 236472322.484831631184 249999948.500444322824 1 60068.503373239 2023-05-04T12:04:51.447885+00:00 13527662.285591233522 236472286.214756578207 249999948.500347822905 1 60068.503385507 2023-05-04T12:04:52.507777+00:00 13527629.858857521787 236472318.641268342733 249999948.500125855207 1 60068.503397801 2023-05-04T12:04:53.570008+00:00 13527631.616561967880 236472316.883454948664 249999948.500016927719 1 60068.503407717 2023-05-04T12:04:54.426753+00:00 13527599.652037873864 236472348.847718805075 249999948.499756693840 1 60068.503419654 2023-05-04T12:04:55.458132+00:00 13527638.746784968302 236472309.753016591072 249999948.499801546335 1 60068.503431736 2023-05-04T12:04:56.501987+00:00 13527614.632636651397 236472333.867914587259 249999948.500551223755 1 60068.503442820 2023-05-04T12:04:57.459653+00:00 13527583.748632285744 236472364.751660346985 249999948.500292629004 1 60068.503454398 2023-05-04T12:04:58.460025+00:00 13527671.033514421433 236472277.466389656067 249999948.499904066324 1 60068.503466113 2023-05-04T12:04:59.472180+00:00 13527605.040759805590 236472343.458444058895 249999948.499203860760 1 60068.503477301 2023-05-04T12:05:00.438779+00:00 13527625.399357439950 236472323.100472211838 249999948.499829649925 1 60068.503492257 2023-05-04T12:05:01.730961+00:00 13527654.676410548389 236472293.823590904474 249999948.500001460314 1 60068.503504079 2023-05-04T12:05:02.752429+00:00 13527648.751026749611 236472299.749177873135 249999948.500204622746 1 60068.503512968 2023-05-04T12:05:03.520416+00:00 13527640.692437257618 236472307.807667195797 249999948.500104457140 1 60068.503524223 2023-05-04T12:05:04.492864+00:00 13527588.419665621594 236472360.080584555864 249999948.500250190496 1 60068.503536538 2023-05-04T12:05:05.556885+00:00 13527585.991644999012 236472362.507678598166 249999948.499323606491 1 60068.503547911 2023-05-04T12:05:06.539514+00:00 13527635.024681927636 236472313.475112348795 249999948.499794274569 1 60068.503558961 2023-05-04T12:05:07.494188+00:00 13527620.959175374359 236472327.540548413992 249999948.499723792076 1 60068.503570240 2023-05-04T12:05:08.468686+00:00 13527641.325317597017 236472307.174264580011 249999948.499582171440 1 60068.503581732 2023-05-04T12:05:09.461587+00:00 13527622.648631183431 236472325.851065754890 249999948.499696940184 1 60068.503593545 2023-05-04T12:05:10.482286+00:00 13527631.786300987005 236472316.713734924793 249999948.500035911798 1 60068.503605305 2023-05-04T12:05:11.498349+00:00 13527621.637126227841 236472326.863643378019 249999948.500769615173 1 60068.503616858 2023-05-04T12:05:12.496548+00:00 13527654.771616069600 236472293.727840423584 249999948.499456495047 1 60068.503628088 2023-05-04T12:05:13.466808+00:00 13527598.752591039985 236472349.747024416924 249999948.499615460634 1 60068.503639703 2023-05-04T12:05:14.470324+00:00 13527616.393107274547 236472332.107176661491 249999948.500283926725 1 60068.503651198 2023-05-04T12:05:15.463466+00:00 13527651.664708780125 236472296.834985405207 249999948.499694198370 1 60068.503663107 2023-05-04T12:05:16.492414+00:00 13527681.319583930075 236472267.180650979280 249999948.500234901905 1 60068.503674213 2023-05-04T12:05:17.452042+00:00 13527626.272885859013 236472322.226859658957 249999948.499745517969 1 60068.503685391 2023-05-04T12:05:18.417784+00:00 13527618.432346308604 236472330.068354815245 249999948.500701129436 1 60068.503696887 2023-05-04T12:05:19.411032+00:00 13527648.599315211177 236472299.900305837393 249999948.499621033669 1 60068.503708789 2023-05-04T12:05:20.439387+00:00 13527614.304850934073 236472334.194727420807 249999948.499578356743 1 60068.503720498 2023-05-04T12:05:21.450978+00:00 13527617.571126498282 236472330.928876787424 249999948.500003278255 1 60068.503732136 2023-05-04T12:05:22.456538+00:00 13527648.958541685715 236472299.541844069958 249999948.500385761261 1 60068.503743554 2023-05-04T12:05:23.443084+00:00 13527632.527777060866 236472315.972497224808 249999948.500274300575 1 60068.503755089 2023-05-04T12:05:24.439735+00:00 13527656.685943571851 236472291.813903719187 249999948.499847292900 1 60068.503766784 2023-05-04T12:05:25.450125+00:00 13527571.387751305476 236472377.112609058619 249999948.500360369682 1 60068.503779195 2023-05-04T12:05:26.522425+00:00 13527611.889230359346 236472336.611179113388 249999948.500409483910 1 60068.503791076 2023-05-04T12:05:27.548967+00:00 13527611.922592058778 236472336.577756106853 249999948.500348150730 1 60068.503802286 2023-05-04T12:05:28.517572+00:00 13527619.505918873474 236472328.993105471134 249999948.499024331570 1 60068.503813434 2023-05-04T12:05:29.480699+00:00 13527619.322174476460 236472329.177800983191 249999948.499975472689 1 60068.503824445 2023-05-04T12:05:30.432032+00:00 13527621.863073742017 236472326.636798441410 249999948.499872177839 1 60068.503836269 2023-05-04T12:05:31.453682+00:00 13527658.772472254932 236472289.727185219526 249999948.499657481909 1 60068.503847723 2023-05-04T12:05:32.443286+00:00 13527633.431802529842 236472315.068312048912 249999948.500114589930 1 60068.503859535 2023-05-04T12:05:33.463822+00:00 13527596.769288510084 236472351.731185317039 249999948.500473827124 1 60068.503870920 2023-05-04T12:05:34.447535+00:00 13527616.212573623285 236472332.287405252457 249999948.499978870153 1 60068.503882490 2023-05-04T12:05:35.447106+00:00 13527633.192784644663 236472315.307341784239 249999948.500126421452 1 60068.503894343 2023-05-04T12:05:36.471208+00:00 13527602.554723829031 236472345.944714665413 249999948.499438494444 1 60068.503905392 2023-05-04T12:05:37.425869+00:00 13527622.194936525077 236472326.304760545492 249999948.499697059393 1 60068.503916784 2023-05-04T12:05:38.410139+00:00 13527596.575179476291 236472351.924666225910 249999948.499845713377 1 60068.503929088 2023-05-04T12:05:39.473174+00:00 13527622.780981602147 236472325.719573467970 249999948.500555068254 1 60068.503940154 2023-05-04T12:05:40.429271+00:00 13527640.262421054766 236472308.237634778023 249999948.500055819750 1 60068.503952858 2023-05-04T12:05:41.526937+00:00 13527619.574433095753 236472328.925315678120 249999948.499748766422 1 60068.503963730 2023-05-04T12:05:42.466259+00:00 13527636.213905446231 236472312.285603314638 249999948.499508768320 1 60068.503974609 2023-05-04T12:05:43.406178+00:00 13527627.637149801478 236472320.862542539835 249999948.499692350626 1 60068.503987157 2023-05-04T12:05:44.490398+00:00 13527579.036581974477 236472369.463260114193 249999948.499842077494 1 60068.503997978 2023-05-04T12:05:45.425337+00:00 13527655.790919341147 236472292.709296345711 249999948.500215679407 1 60068.504010193 2023-05-04T12:05:46.480699+00:00 13527637.220575481653 236472311.279911220074 249999948.500486701727 1 60068.504021809 2023-05-04T12:05:47.484307+00:00 13527616.197993792593 236472332.302297443151 249999948.500291228294 1 60068.504032905 2023-05-04T12:05:48.442963+00:00 13527647.262550674379 236472301.237700909376 249999948.500251591206 1 60068.504044609 2023-05-04T12:05:49.454237+00:00 13527598.870406504720 236472349.629541009665 249999948.499947518110 1 60068.504056755 2023-05-04T12:05:50.503695+00:00 13527657.913020811975 236472290.586703687906 249999948.499724507332 1 60068.504067842 2023-05-04T12:05:51.461547+00:00 13527595.506638221443 236472352.993195891380 249999948.499834120274 1 60068.504079538 2023-05-04T12:05:52.472096+00:00 13527620.563409684226 236472327.937013834715 249999948.500423520803 1 60068.504091686 2023-05-04T12:05:53.521685+00:00 13527650.630124047399 236472297.870308250189 249999948.500432312489 1 60068.504103662 2023-05-04T12:05:54.556450+00:00 13527631.116173377261 236472317.384061872959 249999948.500235259533 1 60068.504114373 2023-05-04T12:05:55.481849+00:00 13527564.908866453916 236472383.591212660074 249999948.500079125166 1 60068.504125536 2023-05-04T12:05:56.446321+00:00 13527623.416912643239 236472325.082933396101 249999948.499846041203 1 60068.504137275 2023-05-04T12:05:57.460589+00:00 13527589.297033634037 236472359.202658683062 249999948.499692320824 1 60068.504148865 2023-05-04T12:05:58.461966+00:00 13527659.178850846365 236472289.321426659822 249999948.500277519226 1 60068.504160536 2023-05-04T12:05:59.470284+00:00 13527630.701992742717 236472317.797228962183 249999948.499221712351 1 60068.504171776 2023-05-04T12:06:00.441396+00:00 13527649.300740094855 236472299.199321269989 249999948.500061362982 1 60068.504183651 2023-05-04T12:06:01.467451+00:00 13527587.841323990375 236472360.658740192652 249999948.500064194202 1 60068.504196361 2023-05-04T12:06:02.565557+00:00 13527586.948447486386 236472361.550985217094 249999948.499432712793 1 60068.504206697 2023-05-04T12:06:03.458590+00:00 13527667.960943629965 236472280.538731276989 249999948.499674916267 1 60068.504218107 2023-05-04T12:06:04.444457+00:00 13527638.662628341466 236472309.836649775505 249999948.499278128147 1 60068.504230324 2023-05-04T12:06:05.500026+00:00 13527587.948641078547 236472360.551556348801 249999948.500197440386 1 60068.504243002 2023-05-04T12:06:06.595403+00:00 13527576.896202109754 236472371.603343337774 249999948.499545454979 1 60068.504254323 2023-05-04T12:06:07.573565+00:00 13527614.012207483873 236472334.487641602755 249999948.499849081039 1 60068.504264787 2023-05-04T12:06:08.477622+00:00 13527587.035115122795 236472361.465330958366 249999948.500446081161 1 60068.504276067 2023-05-04T12:06:09.452231+00:00 13527649.529195705429 236472298.971006810665 249999948.500202506781 1 60068.504287595 2023-05-04T12:06:10.448234+00:00 13527604.332380577922 236472344.167114585638 249999948.499495148659 1 60068.504299655 2023-05-04T12:06:11.490174+00:00 13527622.897625623271 236472325.602196484804 249999948.499822109938 1 60068.504310672 2023-05-04T12:06:12.442076+00:00 13527603.869527915493 236472344.631200581789 249999948.500728487968 1 60068.504322205 2023-05-04T12:06:13.438468+00:00 13527594.951153412461 236472353.548925876617 249999948.500079274178 1 60068.504335427 2023-05-04T12:06:14.580908+00:00 13527617.352930413559 236472331.146282613277 249999948.499213039875 1 60068.504345443 2023-05-04T12:06:15.446287+00:00 13527605.697393007576 236472342.802515566349 249999948.499908566475 1 60068.504357757 2023-05-04T12:06:16.510221+00:00 13527627.544685050845 236472320.955454200506 249999948.500139236450 1 60068.504368684 2023-05-04T12:06:17.454267+00:00 13527570.241999734193 236472378.258408546448 249999948.500408291817 1 60068.504380924 2023-05-04T12:06:18.511815+00:00 13527614.135625097901 236472334.363843977451 249999948.499469071627 1 60068.504392209 2023-05-04T12:06:19.486894+00:00 13527617.418863529339 236472331.082115888596 249999948.500979423523 1 60068.504403068 2023-05-04T12:06:20.425051+00:00 13527576.640244608745 236472371.859066665173 249999948.499311268330 1 60068.504415732 2023-05-04T12:06:21.519281+00:00 13527593.888767829165 236472354.610810369253 249999948.499578207731 1 60068.504426295 2023-05-04T12:06:22.431883+00:00 13527622.921515639871 236472325.578430235386 249999948.499945878983 1 60068.504438050 2023-05-04T12:06:23.447536+00:00 13527595.961525298655 236472352.538283348083 249999948.499808639288 1 60068.504449056 2023-05-04T12:06:24.398442+00:00 13527615.761876318604 236472332.738220065832 249999948.500096380711 1 60068.504460810 2023-05-04T12:06:25.413944+00:00 13527628.197475291789 236472320.302869141102 249999948.500344425440 1 60068.504472772 2023-05-04T12:06:26.447526+00:00 13527590.611106503755 236472357.888657540083 249999948.499764055014 1 60068.504484230 2023-05-04T12:06:27.437492+00:00 13527639.185978339985 236472309.313867092133 249999948.499845445156 1 60068.504497109 2023-05-04T12:06:28.550266+00:00 13527613.005224570632 236472335.494580388069 249999948.499804973602 1 60068.504507476 2023-05-04T12:06:29.445955+00:00 13527589.986260214821 236472358.513683289289 249999948.499943494797 1 60068.504519408 2023-05-04T12:06:30.476795+00:00 13527642.008453829214 236472306.491378694773 249999948.499832510948 1 60068.504531411 2023-05-04T12:06:31.513972+00:00 13527630.178941922262 236472318.321378588676 249999948.500320523977 1 60068.504543124 2023-05-04T12:06:32.525890+00:00 13527611.792952116579 236472336.707282096148 249999948.500234216452 1 60068.504554595 2023-05-04T12:06:33.516981+00:00 13527608.422282136977 236472340.076731562614 249999948.499013692141 1 60068.504566046 2023-05-04T12:06:34.506383+00:00 13527611.086474414915 236472337.413691431284 249999948.500165849924 1 60068.504576582 2023-05-04T12:06:35.416688+00:00 13527640.776703646407 236472307.723012655973 249999948.499716311693 1 60068.504589593 2023-05-04T12:06:36.540831+00:00 13527624.979402959347 236472323.520346879959 249999948.499749839306 1 60068.504599972 2023-05-04T12:06:37.437560+00:00 13527581.697300368920 236472366.802863776684 249999948.500164151192 1 60068.504611464 2023-05-04T12:06:38.430469+00:00 13527591.894063046202 236472356.605911254883 249999948.499974310398 1 60068.504623244 2023-05-04T12:06:39.448226+00:00 13527632.675566336140 236472315.825014829636 249999948.500581175089 1 60068.504634340 2023-05-04T12:06:40.406947+00:00 13527585.637488115579 236472362.861335009336 249999948.498823136091 0 60068.504646278 2023-05-04T12:06:41.438455+00:00 13527666.840143645182 236472281.660083830357 249999948.500227481127 1 60068.504657994 2023-05-04T12:06:42.450691+00:00 13527603.385359166190 236472345.114586889744 249999948.499946057796 1 60068.504669558 2023-05-04T12:06:43.449800+00:00 13527621.372862061486 236472327.126928150654 249999948.499790221453 1 60068.504681203 2023-05-04T12:06:44.455900+00:00 13527611.868523806334 236472336.631114602089 249999948.499638408422 1 60068.504693071 2023-05-04T12:06:45.481318+00:00 13527582.936125552282 236472365.563528478146 249999948.499654024839 1 60068.504705167 2023-05-04T12:06:46.526435+00:00 13527563.697241546586 236472384.802986860275 249999948.500228404999 1 60068.504716316 2023-05-04T12:06:47.489741+00:00 13527627.583762587979 236472320.916329681873 249999948.500092267990 1 60068.504728107 2023-05-04T12:06:48.508402+00:00 13527582.515490271151 236472365.985291272402 249999948.500781536102 1 60068.504739027 2023-05-04T12:06:49.451936+00:00 13527592.008785108104 236472356.491287291050 249999948.500072389841 1 60068.504750919 2023-05-04T12:06:50.479416+00:00 13527574.844506163150 236472373.655196219683 249999948.499702394009 1 60068.504762395 2023-05-04T12:06:51.470951+00:00 13527620.615000726655 236472327.885110765696 249999948.500111490488 1 60068.504774475 2023-05-04T12:06:52.514701+00:00 13527568.123929791152 236472380.375649273396 249999948.499579071999 1 60068.504785500 2023-05-04T12:06:53.467262+00:00 13527568.460348354653 236472380.039558798075 249999948.499907165766 1 60068.504797221 2023-05-04T12:06:54.479885+00:00 13527665.199604172260 236472283.300892770290 249999948.500496953726 1 60068.504809188 2023-05-04T12:06:55.513838+00:00 13527578.087520163506 236472370.412653058767 249999948.500173211098 1 60068.504819925 2023-05-04T12:06:56.441566+00:00 13527629.808712661266 236472318.690903842449 249999948.499616503716 1 60068.504831549 2023-05-04T12:06:57.445837+00:00 13527618.649606827646 236472329.850153803825 249999948.499760627747 1 60068.504842898 2023-05-04T12:06:58.426431+00:00 13527644.742174461484 236472303.757760554552 249999948.499935030937 1 60068.504855548 2023-05-04T12:06:59.519301+00:00 13527571.439674437046 236472377.060121327639 249999948.499795764685 1 60068.504865762 2023-05-04T12:07:00.401831+00:00 13527613.080924704671 236472335.419412851334 249999948.500337541103 1 60068.504877708 2023-05-04T12:07:01.433971+00:00 13527564.333511296660 236472384.166502028704 249999948.500013321638 1 60068.504889483 2023-05-04T12:07:02.451277+00:00 13527596.823574014008 236472351.675963073969 249999948.499537080526 1 60068.504901445 2023-05-04T12:07:03.484864+00:00 13527577.867379914969 236472370.632269203663 249999948.499649107456 1 60068.504912717 2023-05-04T12:07:04.458740+00:00 13527606.686305020005 236472341.813425481319 249999948.499730497599 1 60068.504925062 2023-05-04T12:07:05.525335+00:00 13527588.313097709790 236472360.187060475349 249999948.500158190727 1 60068.504936693 2023-05-04T12:07:06.530252+00:00 13527594.122196054086 236472354.377737492323 249999948.499933540821 1 60068.504947663 2023-05-04T12:07:07.478120+00:00 13527523.377291714773 236472425.122846424580 249999948.500138133764 1 60068.504959128 2023-05-04T12:07:08.468651+00:00 13527651.197038277984 236472297.302507340908 249999948.499545633793 1 60068.504971059 2023-05-04T12:07:09.499462+00:00 13527561.844710342586 236472386.655260533094 249999948.499970883131 1 60068.504982467 2023-05-04T12:07:10.485131+00:00 13527627.597241222858 236472320.902643740177 249999948.499884963036 1 60068.504993404 2023-05-04T12:07:11.430111+00:00 13527570.859289903194 236472377.641259729862 249999948.500549644232 1 60068.505005335 2023-05-04T12:07:12.461002+00:00 13527584.915674446151 236472363.585022002459 249999948.500696450472 1 60068.505016226 2023-05-04T12:07:13.401944+00:00 13527610.565481254831 236472337.934679031372 249999948.500160276890 1 60068.505028505 2023-05-04T12:07:14.462808+00:00 13527635.939242873341 236472312.560189902782 249999948.499432772398 1 60068.505040450 2023-05-04T12:07:15.494894+00:00 13527577.256714576855 236472371.242659658194 249999948.499374240637 1 60068.505051600 2023-05-04T12:07:16.458275+00:00 13527596.186043411493 236472352.314477145672 249999948.500520557165 1 60068.505063596 2023-05-04T12:07:17.494684+00:00 13527617.598173994571 236472330.901340126991 249999948.499514132738 1 60068.505074372 2023-05-04T12:07:18.425728+00:00 13527574.828559229150 236472373.671044260263 249999948.499603480101 1 60068.505087489 2023-05-04T12:07:19.559038+00:00 13527654.887424850836 236472293.612006068230 249999948.499430924654 1 60068.505098545 2023-05-04T12:07:20.514269+00:00 13527576.932329848409 236472371.567841410637 249999948.500171244144 1 60068.505109263 2023-05-04T12:07:21.440343+00:00 13527566.261457903311 236472382.238430082798 249999948.499887973070 1 60068.505120632 2023-05-04T12:07:22.422640+00:00 13527643.129407124594 236472305.370125502348 249999948.499532639980 1 60068.505133221 2023-05-04T12:07:23.510270+00:00 13527616.896120341495 236472331.603697448969 249999948.499817788601 1 60068.505144813 2023-05-04T12:07:24.511835+00:00 13527603.105805246159 236472345.393895089626 249999948.499700337648 1 60068.505157481 2023-05-04T12:07:25.606363+00:00 13527638.817154727876 236472309.683102726936 249999948.500257462263 1 60068.505167444 2023-05-04T12:07:26.467205+00:00 13527584.891060618684 236472363.609247803688 249999948.500308424234 1 60068.505178878 2023-05-04T12:07:27.455084+00:00 13527596.487511022016 236472352.012765407562 249999948.500276416540 1 60068.505190877 2023-05-04T12:07:28.491756+00:00 13527588.557837778702 236472359.942710757256 249999948.500548541546 1 60068.505202297 2023-05-04T12:07:29.478490+00:00 13527611.685907240957 236472336.814101368189 249999948.500008612871 1 60068.505213141 2023-05-04T12:07:30.415413+00:00 13527603.966394320130 236472344.534194499254 249999948.500588834286 1 60068.505225310 2023-05-04T12:07:31.466797+00:00 13527620.026797389612 236472328.472806006670 249999948.499603390694 1 60068.505237147 2023-05-04T12:07:32.489541+00:00 13527583.303536772728 236472365.196945160627 249999948.500481933355 1 60068.505247808 2023-05-04T12:07:33.410604+00:00 13527564.324940957129 236472384.175098806620 249999948.500039756298 1 60068.505259951 2023-05-04T12:07:34.459773+00:00 13527586.007016865537 236472362.493400812149 249999948.500417679548 1 60068.505271313 2023-05-04T12:07:35.441450+00:00 13527631.891420830041 236472316.608634471893 249999948.500055313110 1 60068.505282892 2023-05-04T12:07:36.441873+00:00 13527636.440181698650 236472312.059473395348 249999948.499655097723 1 60068.505294139 2023-05-04T12:07:37.413646+00:00 13527590.428775375709 236472358.071333169937 249999948.500108540058 1 60068.505306780 2023-05-04T12:07:38.505838+00:00 13527580.392766410485 236472368.107396185398 249999948.500162601471 1 60068.505317819 2023-05-04T12:07:39.459583+00:00 13527570.962284035981 236472377.537520140409 249999948.499804168940 1 60068.505329796 2023-05-04T12:07:40.494401+00:00 13527604.970479140058 236472343.530118405819 249999948.500597536564 1 60068.505341314 2023-05-04T12:07:41.489537+00:00 13527614.006344761699 236472334.492824077606 249999948.499168843031 1 60068.505352957 2023-05-04T12:07:42.495480+00:00 13527603.784298010170 236472344.715607374907 249999948.499905377626 1 60068.505363936 2023-05-04T12:07:43.444024+00:00 13527565.278415543959 236472383.221283406019 249999948.499698936939 1 60068.505375757 2023-05-04T12:07:44.465448+00:00 13527608.453351721168 236472340.046041369438 249999948.499393105507 1 60068.505388724 2023-05-04T12:07:45.585747+00:00 13527593.730491405353 236472354.769912272692 249999948.500403672457 1 60068.505398771 2023-05-04T12:07:46.453779+00:00 13527579.621811084449 236472368.878364801407 249999948.500175893307 1 60068.505411414 2023-05-04T12:07:47.546223+00:00 13527569.412848299369 236472379.087589740753 249999948.500438034534 1 60068.505423116 2023-05-04T12:07:48.557199+00:00 13527592.505466826260 236472355.994075328112 249999948.499542146921 1 60068.505434832 2023-05-04T12:07:49.569505+00:00 13527528.675647532567 236472419.824059188366 249999948.499706715345 1 60068.505444973 2023-05-04T12:07:50.445659+00:00 13527624.690454272553 236472323.810098886490 249999948.500553160906 1 60068.505456731 2023-05-04T12:07:51.461547+00:00 13527565.723830213770 236472382.776176989079 249999948.500007212162 1 60068.505467859 2023-05-04T12:07:52.423049+00:00 13527646.872478639707 236472301.627298206091 249999948.499776840210 1 60068.505480502 2023-05-04T12:07:53.515364+00:00 13527629.900405274704 236472318.599936872721 249999948.500342160463 1 60068.505491963 2023-05-04T12:07:54.505624+00:00 13527643.828618776053 236472304.671384274960 249999948.500003039837 1 60068.505503151 2023-05-04T12:07:55.472244+00:00 13527558.502620821819 236472389.997592985630 249999948.500213801861 1 60068.505514304 2023-05-04T12:07:56.435878+00:00 13527624.516422241926 236472323.983673393726 249999948.500095635653 1 60068.505526991 2023-05-04T12:07:57.532045+00:00 13527607.147128203884 236472341.352079570293 249999948.499207764864 1 60068.505537666 2023-05-04T12:07:58.454354+00:00 13527528.831372261047 236472419.669026583433 249999948.500398844481 1 60068.505548934 2023-05-04T12:07:59.427872+00:00 13527667.319408079609 236472281.180458605289 249999948.499866694212 1 60068.505560454 2023-05-04T12:08:00.423240+00:00 13527563.789988314733 236472384.709904640913 249999948.499892950058 1 60068.505576770 2023-05-04T12:08:01.832932+00:00 13527609.465931337327 236472339.034503549337 249999948.500434875488 1 60068.505586300 2023-05-04T12:08:02.656280+00:00 13527597.442639654502 236472351.057091474533 249999948.499731123447 1 60068.505596140 2023-05-04T12:08:03.506491+00:00 13527603.259006859735 236472345.241074502468 249999948.500081360340 1 60068.505608327 2023-05-04T12:08:04.559446+00:00 13527591.533385610208 236472356.965488821268 249999948.498874425888 0 60068.505620851 2023-05-04T12:08:05.641559+00:00 13527615.942996915430 236472332.556783378124 249999948.499780297279 1 60068.505631556 2023-05-04T12:08:06.566454+00:00 13527591.364198550582 236472357.135067880154 249999948.499266445637 1 60068.505642051 2023-05-04T12:08:07.473196+00:00 13527596.683221574873 236472351.817069232464 249999948.500290811062 1 60068.505653840 2023-05-04T12:08:08.491837+00:00 13527577.663797171786 236472370.836819142103 249999948.500616312027 1 60068.505664610 2023-05-04T12:08:09.422324+00:00 13527591.411466758698 236472357.088965177536 249999948.500431925058 1 60068.505675897 2023-05-04T12:08:10.397528+00:00 13527628.492878131568 236472320.006496131420 249999948.499374270439 1 60068.505688997 2023-05-04T12:08:11.529389+00:00 13527564.171847086400 236472384.327681750059 249999948.499528825283 1 60068.505699455 2023-05-04T12:08:12.432882+00:00 13527533.201167788357 236472415.298057854176 249999948.499225646257 1 60068.505711717 2023-05-04T12:08:13.492366+00:00 13527639.608315674588 236472308.891399025917 249999948.499714702368 1 60068.505723177 2023-05-04T12:08:14.482440+00:00 13527586.466960925609 236472362.032588183880 249999948.499549120665 1 60068.505734405 2023-05-04T12:08:15.452529+00:00 13527618.160568088293 236472330.339725971222 249999948.500294059515 1 60068.505746856 2023-05-04T12:08:16.528387+00:00 13527569.645681597292 236472378.855452597141 249999948.501134186983 0 60068.505757791 2023-05-04T12:08:17.473135+00:00 13527573.715215297416 236472374.784729808569 249999948.499945104122 1 60068.505769442 2023-05-04T12:08:18.479757+00:00 13527588.773434186354 236472359.727034926414 249999948.500469118357 1 60068.505781504 2023-05-04T12:08:19.521930+00:00 13527597.656938953325 236472350.843006730080 249999948.499945670366 1 60068.505793914 2023-05-04T12:08:20.594176+00:00 13527526.122041976079 236472422.378778725863 249999948.500820696354 1 60068.505805195 2023-05-04T12:08:21.568842+00:00 13527597.900571361184 236472350.600098162889 249999948.500669538975 1 60068.505815399 2023-05-04T12:08:22.450447+00:00 13527588.762600723654 236472359.737656056881 249999948.500256776810 1 60068.505826968 2023-05-04T12:08:23.450058+00:00 13527567.957904182374 236472380.542575061321 249999948.500479251146 1 60068.505838673 2023-05-04T12:08:24.461319+00:00 13527586.403187409043 236472362.096502423286 249999948.499689817429 1 60068.505849744 2023-05-04T12:08:25.417857+00:00 13527586.502523494884 236472361.997549861670 249999948.500073343515 1 60068.505861698 2023-05-04T12:08:26.450694+00:00 13527585.847438177094 236472362.652649819851 249999948.500088006258 1 60068.505872954 2023-05-04T12:08:27.423236+00:00 13527555.967363519594 236472392.532949209213 249999948.500312715769 1 60068.505884955 2023-05-04T12:08:28.460140+00:00 13527610.964511390775 236472337.535865515471 249999948.500376909971 1 60068.505896325 2023-05-04T12:08:29.442486+00:00 13527599.561387833208 236472348.939034044743 249999948.500421881676 1 60068.505908484 2023-05-04T12:08:30.492989+00:00 13527568.787244645879 236472379.713184356689 249999948.500429004431 1 60068.505919244 2023-05-04T12:08:31.422715+00:00 13527603.488645896316 236472345.011181682348 249999948.499827563763 1 60068.505931132 2023-05-04T12:08:32.449751+00:00 13527539.526877159253 236472408.973270416260 249999948.500147581100 1 60068.505943525 2023-05-04T12:08:33.520534+00:00 13527629.947610709816 236472318.552335679531 249999948.499946385622 1 60068.505955440 2023-05-04T12:08:34.550042+00:00 13527561.534075664356 236472386.965536117554 249999948.499611794949 1 60068.505966258 2023-05-04T12:08:35.484726+00:00 13527548.242754232138 236472400.257620036602 249999948.500374257565 1 60068.505978154 2023-05-04T12:08:36.512518+00:00 13527587.755551422015 236472360.744471698999 249999948.500023126602 1 60068.505989979 2023-05-04T12:08:37.534154+00:00 13527574.913229059428 236472373.587649673223 249999948.500878721476 1 60068.506000745 2023-05-04T12:08:38.464334+00:00 13527603.841797992587 236472344.658158779144 249999948.499956786633 1 60068.506012561 2023-05-04T12:08:39.485272+00:00 13527592.430719140917 236472356.069388717413 249999948.500107854605 1 60068.506023837 2023-05-04T12:08:40.459524+00:00 13527587.039477009326 236472361.460255414248 249999948.499732434750 1 60068.506035968 2023-05-04T12:08:41.507657+00:00 13527575.194463452324 236472373.305751234293 249999948.500214695930 1 60068.506046569 2023-05-04T12:08:42.423548+00:00 13527563.469675064087 236472385.029670923948 249999948.499345988035 1 60068.506058303 2023-05-04T12:08:43.437373+00:00 13527552.029863247648 236472396.470450669527 249999948.500313907862 1 60068.506070414 2023-05-04T12:08:44.483785+00:00 13527586.970568515360 236472361.528847247362 249999948.499415755272 1 60068.506082213 2023-05-04T12:08:45.503153+00:00 13527596.387612279505 236472352.112334579229 249999948.499946862459 1 60068.506093024 2023-05-04T12:08:46.437274+00:00 13527616.338815512136 236472332.160438895226 249999948.499254405499 1 60068.506105049 2023-05-04T12:08:47.476225+00:00 13527565.762155823410 236472382.737751424313 249999948.499907255173 1 60068.506117348 2023-05-04T12:08:48.538844+00:00 13527585.416795704514 236472363.082792252302 249999948.499587953091 1 60068.506127491 2023-05-04T12:08:49.415175+00:00 13527601.730647083372 236472346.769517600536 249999948.500164687634 1 60068.506139519 2023-05-04T12:08:50.454442+00:00 13527571.431064737961 236472377.069048464298 249999948.500113189220 1 60068.506150429 2023-05-04T12:08:51.397086+00:00 13527571.027616202831 236472377.472078561783 249999948.499694764614 1 60068.506162699 2023-05-04T12:08:52.457187+00:00 13527583.527374111116 236472364.973002433777 249999948.500376552343 1 60068.506175215 2023-05-04T12:08:53.538574+00:00 13527609.027365094051 236472339.473180651665 249999948.500545740128 1 60068.506186202 2023-05-04T12:08:54.487827+00:00 13527597.565477587283 236472350.934682786465 249999948.500160366297 1 60068.506197403 2023-05-04T12:08:55.455582+00:00 13527538.733971860260 236472409.765784084797 249999948.499755948782 1 60068.506209475 2023-05-04T12:08:56.498601+00:00 13527619.643189569935 236472328.856681764126 249999948.499871343374 1 60068.506220181 2023-05-04T12:08:57.423648+00:00 13527560.758318334818 236472387.741666346788 249999948.499984681606 1 60068.506232784 2023-05-04T12:08:58.512544+00:00 13527554.902306888252 236472393.597721934319 249999948.500028818846 1 60068.506243777 2023-05-04T12:08:59.462269+00:00 13527570.286442652345 236472378.213599383831 249999948.500042021275 1 60068.506255272 2023-05-04T12:09:00.455480+00:00 13527566.501248387620 236472381.999028444290 249999948.500276833773 1 60068.506267576 2023-05-04T12:09:01.518539+00:00 13527597.758347649127 236472350.741789877415 249999948.500137537718 1 60068.506278996 2023-05-04T12:09:02.505301+00:00 13527572.618128491566 236472375.882101178169 249999948.500229656696 1 60068.506291042 2023-05-04T12:09:03.546025+00:00 13527602.434842722490 236472346.064941078424 249999948.499783813953 1 60068.506301407 2023-05-04T12:09:04.441562+00:00 13527554.127807641402 236472394.372438490391 249999948.500246137381 1 60068.506312533 2023-05-04T12:09:05.402826+00:00 13527584.108529904857 236472364.391285955906 249999948.499815851450 1 60068.506324227 2023-05-04T12:09:06.413210+00:00 13527607.847112150863 236472340.652655780315 249999948.499767929316 1 60068.506336357 2023-05-04T12:09:07.461283+00:00 13527592.991141770035 236472355.509001195431 249999948.500142961740 1 60068.506348163 2023-05-04T12:09:08.481291+00:00 13527605.641315015033 236472342.858267009258 249999948.499582022429 1 60068.506359246 2023-05-04T12:09:09.438868+00:00 13527552.829299760982 236472395.671268939972 249999948.500568687916 1 60068.506370815 2023-05-04T12:09:10.438436+00:00 13527614.631744695827 236472333.868142604828 249999948.499887287617 1 60068.506382624 2023-05-04T12:09:11.458712+00:00 13527593.766718670726 236472354.732759058475 249999948.499477744102 1 60068.506394449 2023-05-04T12:09:12.480353+00:00 13527563.062235306948 236472385.437839031219 249999948.500074326992 1 60068.506405346 2023-05-04T12:09:13.421908+00:00 13527611.753814140335 236472336.745643883944 249999948.499458014965 1 60068.506417425 2023-05-04T12:09:14.465574+00:00 13527564.326830241829 236472384.173221230507 249999948.500051468611 1 60068.506429102 2023-05-04T12:09:15.474400+00:00 13527597.948466103524 236472350.551287114620 249999948.499753206968 1 60068.506441029 2023-05-04T12:09:16.504869+00:00 13527613.579483726993 236472334.921055793762 249999948.500539511442 1 60068.506452246 2023-05-04T12:09:17.474063+00:00 13527570.931800099090 236472377.568256437778 249999948.500056535006 1 60068.506463222 2023-05-04T12:09:18.422393+00:00 13527573.634455274791 236472374.865409374237 249999948.499864637852 1 60068.506474948 2023-05-04T12:09:19.435474+00:00 13527565.850861262530 236472382.649528920650 249999948.500390172005 1 60068.506487189 2023-05-04T12:09:20.493131+00:00 13527566.825086547062 236472381.674555271864 249999948.499641805887 1 60068.506497955 2023-05-04T12:09:21.423355+00:00 13527599.842744305730 236472348.657063096762 249999948.499807417393 1 60068.506509519 2023-05-04T12:09:22.422403+00:00 13527603.442751072347 236472345.057425826788 249999948.500176906586 1 60068.506521443 2023-05-04T12:09:23.452664+00:00 13527591.351603103802 236472357.148691743612 249999948.500294834375 1 60068.506532700 2023-05-04T12:09:24.425314+00:00 13527563.433444112539 236472385.065882503986 249999948.499326616526 1 60068.506544880 2023-05-04T12:09:25.477586+00:00 13527605.432432422414 236472343.067119181156 249999948.499551594257 1 60068.506556150 2023-05-04T12:09:26.451353+00:00 13527573.739599745721 236472374.760571897030 249999948.500171631575 1 60068.506567560 2023-05-04T12:09:27.437198+00:00 13527597.986470727250 236472350.514009505510 249999948.500480234623 1 60068.506579580 2023-05-04T12:09:28.475684+00:00 13527546.109878251329 236472402.390097558498 249999948.499975800514 1 60068.506590782 2023-05-04T12:09:29.443587+00:00 13527608.881469925866 236472339.618266701698 249999948.499736636877 1 60068.506602195 2023-05-04T12:09:30.429677+00:00 13527566.612053915858 236472381.888143002987 249999948.500196933746 1 60068.506613536 2023-05-04T12:09:31.409535+00:00 13527582.882956899703 236472365.616405308247 249999948.499362200499 1 60068.506625376 2023-05-04T12:09:32.432482+00:00 13527540.474859105423 236472408.025519102812 249999948.500378221273 1 60068.506636824 2023-05-04T12:09:33.421553+00:00 13527638.991696294397 236472309.508172422647 249999948.499868720770 1 60068.506648708 2023-05-04T12:09:34.448397+00:00 13527555.417873395607 236472393.081558853388 249999948.499432235956 1 60068.506659916 2023-05-04T12:09:35.416727+00:00 13527597.882099464536 236472350.618076443672 249999948.500175893307 1 60068.506671628 2023-05-04T12:09:36.428706+00:00 13527546.185808161274 236472402.314141809940 249999948.499949961901 1 60068.506683185 2023-05-04T12:09:37.427190+00:00 13527595.155131455511 236472353.345308691263 249999948.500440150499 1 60068.506694954 2023-05-04T12:09:38.444046+00:00 13527547.354138942435 236472401.145850718021 249999948.499989658594 1 60068.506707064 2023-05-04T12:09:39.490340+00:00 13527579.650210171938 236472368.849422931671 249999948.499633103609 1 60068.506717984 2023-05-04T12:09:40.433776+00:00 13527544.359964294359 236472404.139789789915 249999948.499754071236 1 60068.506729918 2023-05-04T12:09:41.464917+00:00 13527581.278679506853 236472367.220848858356 249999948.499528378248 1 60068.506741785 2023-05-04T12:09:42.490164+00:00 13527558.962675884366 236472389.537740141153 249999948.500416040421 1 60068.506752441 2023-05-04T12:09:43.410923+00:00 13527582.440769115463 236472366.058797657490 249999948.499566763639 1 60068.506764571 2023-05-04T12:09:44.458949+00:00 13527603.107472663745 236472345.392057716846 249999948.499530375004 1 60068.506775759 2023-05-04T12:09:45.425557+00:00 13527569.972210070118 236472378.526859343052 249999948.499069422483 1 60068.506787951 2023-05-04T12:09:46.478925+00:00 13527580.916801506653 236472367.583155095577 249999948.499956607819 1 60068.506800191 2023-05-04T12:09:47.536550+00:00 13527537.689820609987 236472410.810304641724 249999948.500125259161 1 60068.506811171 2023-05-04T12:09:48.485159+00:00 13527571.820886885747 236472376.678659886122 249999948.499546766281 1 60068.506822491 2023-05-04T12:09:49.463251+00:00 13527564.781429070979 236472383.718668043613 249999948.500097125769 1 60068.506834464 2023-05-04T12:09:50.497670+00:00 13527559.676327487454 236472388.823775202036 249999948.500102698803 1 60068.506845280 2023-05-04T12:09:51.432162+00:00 13527535.796285327524 236472412.703783214092 249999948.500068545341 1 60068.506856546 2023-05-04T12:09:52.405587+00:00 13527579.099640063941 236472369.400262147188 249999948.499902218580 1 60068.506869657 2023-05-04T12:09:53.538372+00:00 13527561.526893202215 236472386.973875224590 249999948.500768423080 1 60068.506880573 2023-05-04T12:09:54.481514+00:00 13527563.920893080533 236472384.578480958939 249999948.499374032021 1 60068.506891542 2023-05-04T12:09:55.429227+00:00 13527571.250114245340 236472377.250108003616 249999948.500222235918 1 60068.506903546 2023-05-04T12:09:56.466423+00:00 13527585.182067587972 236472363.318076640368 249999948.500144243240 1 60068.506915293 2023-05-04T12:09:57.481305+00:00 13527571.838140072301 236472376.662519872189 249999948.500659942627 1 60068.506927277 2023-05-04T12:09:58.516711+00:00 13527568.525530727580 236472379.974787861109 249999948.500318586826 1 60068.506937714 2023-05-04T12:09:59.418511+00:00 13527586.543297166005 236472361.956663787365 249999948.499960958958 1 60068.506949097 2023-05-04T12:10:00.401968+00:00 13527555.187409540638 236472393.312761634588 249999948.500171184540 1 60068.506967391 2023-05-04T12:10:01.982553+00:00 13527564.147719698027 236472384.351799130440 249999948.499518841505 1 60068.506975153 2023-05-04T12:10:02.653168+00:00 13527540.568119261414 236472407.931039243937 249999948.499158501625 1 60068.506987235 2023-05-04T12:10:03.697069+00:00 13527578.244639744982 236472370.255453318357 249999948.500093072653 1 60068.506999054 2023-05-04T12:10:04.718210+00:00 13527591.395575636998 236472357.104221850634 249999948.499797493219 1 60068.507008630 2023-05-04T12:10:05.545594+00:00 13527540.427453011274 236472408.072532624006 249999948.499985635281 1 60068.507021292 2023-05-04T12:10:06.639595+00:00 13527611.045748455450 236472337.454069107771 249999948.499817550182 1 60068.507031467 2023-05-04T12:10:07.518726+00:00 13527541.125851850957 236472407.374402731657 249999948.500254571438 1 60068.507042523 2023-05-04T12:10:08.474012+00:00 13527549.928035844117 236472398.571671128273 249999948.499706983566 1 60068.507055413 2023-05-04T12:10:09.587626+00:00 13527588.266919132322 236472360.232927083969 249999948.499846220016 1 60068.507065875 2023-05-04T12:10:10.491559+00:00 13527561.826477818191 236472386.673927336931 249999948.500405162573 1 60068.507077553 2023-05-04T12:10:11.500553+00:00 13527552.048413423821 236472396.451712638140 249999948.500126063824 1 60068.507090072 2023-05-04T12:10:12.582206+00:00 13527564.327141795307 236472384.172412514687 249999948.499554306269 1 60068.507100436 2023-05-04T12:10:13.477685+00:00 13527549.622657556087 236472398.877427011728 249999948.500084578991 1 60068.507112513 2023-05-04T12:10:14.521157+00:00 13527580.832203077152 236472367.667895227671 249999948.500098317862 1 60068.507123311 2023-05-04T12:10:15.454046+00:00 13527543.663952017203 236472404.836577922106 249999948.500529944897 1 60068.507136018 2023-05-04T12:10:16.552011+00:00 13527561.025074504316 236472387.474752604961 249999948.499827116728 1 60068.507147127 2023-05-04T12:10:17.511758+00:00 13527597.472178617492 236472351.028634965420 249999948.500813573599 1 60068.507158487 2023-05-04T12:10:18.493282+00:00 13527496.397088354453 236472452.102409154177 249999948.499497503042 1 60068.507170233 2023-05-04T12:10:19.508107+00:00 13527578.225365206599 236472370.274788111448 249999948.500153303146 1 60068.507183228 2023-05-04T12:10:20.630851+00:00 13527548.354086555541 236472400.145464003086 249999948.499550551176 1 60068.507192308 2023-05-04T12:10:21.415420+00:00 13527599.240197282284 236472349.260055363178 249999948.500252634287 1 60068.507204356 2023-05-04T12:10:22.456361+00:00 13527553.692229343578 236472394.808246374130 249999948.500475704670 1 60068.507216504 2023-05-04T12:10:23.505921+00:00 13527579.171354118735 236472369.328892678022 249999948.500246793032 1 60068.507227909 2023-05-04T12:10:24.491306+00:00 13527464.305889282376 236472484.194378137589 249999948.500267416239 1 60068.507239164 2023-05-04T12:10:25.463779+00:00 13527615.689326686785 236472332.811223030090 249999948.500549703836 1 60068.507250920 2023-05-04T12:10:26.479517+00:00 13527548.511692607775 236472399.987327039242 249999948.499019652605 1 60068.507262040 2023-05-04T12:10:27.440275+00:00 13527524.956413814798 236472423.543529629707 249999948.499943435192 1 60068.507273366 2023-05-04T12:10:28.418788+00:00 13527624.140573659912 236472324.359819412231 249999948.500393062830 1 60068.507285927 2023-05-04T12:10:29.504118+00:00 13527587.480538176373 236472361.018863081932 249999948.499401271343 1 60068.507297694 2023-05-04T12:10:30.520779+00:00 13527540.191869456321 236472408.308251440525 249999948.500120908022 1 60068.507308560 2023-05-04T12:10:31.459589+00:00 13527511.759902723134 236472436.740287780762 249999948.500190496445 1 60068.507321335 2023-05-04T12:10:32.563358+00:00 13527554.365051861852 236472394.135353952646 249999948.500405818224 1 60068.507332002 2023-05-04T12:10:33.485007+00:00 13527585.956310322508 236472362.543065786362 249999948.499376118183 1 60068.507343833 2023-05-04T12:10:34.507205+00:00 13527538.450099468231 236472410.049354851246 249999948.499454319477 1 60068.507355758 2023-05-04T12:10:35.537520+00:00 13527538.674213550985 236472409.826259136200 249999948.500472694635 1 60068.507367074 2023-05-04T12:10:36.515217+00:00 13527569.728299258277 236472378.771445065737 249999948.499744325876 1 60068.507377924 2023-05-04T12:10:37.452628+00:00 13527574.782566439360 236472373.717392832041 249999948.499959260225 1 60068.507390167 2023-05-04T12:10:38.510403+00:00 13527580.752035995945 236472367.747714668512 249999948.499750673771 1 60068.507400960 2023-05-04T12:10:39.442925+00:00 13527570.295975111425 236472378.203656166792 249999948.499631285667 1 60068.507412423 2023-05-04T12:10:40.433383+00:00 13527563.796745624393 236472384.703441411257 249999948.500187039375 1 60068.507424890 2023-05-04T12:10:41.510507+00:00 13527580.239857979119 236472368.260049849749 249999948.499907821417 1 60068.507435549 2023-05-04T12:10:42.431412+00:00 13527527.949937827885 236472420.550447791815 249999948.500385612249 1 60068.507447208 2023-05-04T12:10:43.438765+00:00 13527507.093178626150 236472441.406974345446 249999948.500152975321 1 60068.507459067 2023-05-04T12:10:44.463412+00:00 13527628.661051806062 236472319.839027345181 249999948.500079154968 1 60068.507470958 2023-05-04T12:10:45.490794+00:00 13527547.614828087389 236472400.885153412819 249999948.499981492758 1 60068.507481837 2023-05-04T12:10:46.430707+00:00 13527575.440100448206 236472373.060403287411 249999948.500503748655 1 60068.507493726 2023-05-04T12:10:47.457874+00:00 13527551.435491172597 236472397.064317613840 249999948.499808788300 1 60068.507505540 2023-05-04T12:10:48.478668+00:00 13527553.289191361517 236472395.210538387299 249999948.499729752541 1 60068.507516304 2023-05-04T12:10:49.408669+00:00 13527542.751043898985 236472405.749258279800 249999948.500302165747 1 60068.507528118 2023-05-04T12:10:50.429367+00:00 13527607.644937895238 236472340.854748666286 249999948.499686568975 1 60068.507539472 2023-05-04T12:10:51.410337+00:00 13527556.128523619846 236472392.371459484100 249999948.499983102083 1 60068.507552135 2023-05-04T12:10:52.504465+00:00 13527555.012824412435 236472393.486678928137 249999948.499503344297 1 60068.507563162 2023-05-04T12:10:53.457199+00:00 13527577.988840559497 236472370.511082917452 249999948.499923467636 1 60068.507574836 2023-05-04T12:10:54.465790+00:00 13527538.846412340179 236472409.653504878283 249999948.499917209148 1 60068.507586672 2023-05-04T12:10:55.488504+00:00 13527589.116026220843 236472359.383649468422 249999948.499675691128 1 60068.507598157 2023-05-04T12:10:56.480755+00:00 13527521.888137044385 236472426.611853808165 249999948.499990850687 1 60068.507609052 2023-05-04T12:10:57.422062+00:00 13527570.738597003743 236472377.761545836926 249999948.500142842531 1 60068.507621315 2023-05-04T12:10:58.481604+00:00 13527576.810553874820 236472371.689424693584 249999948.499978572130 1 60068.507633009 2023-05-04T12:10:59.492025+00:00 13527550.395392868668 236472398.104439049959 249999948.499831914902 1 60068.507644074 2023-05-04T12:11:00.447996+00:00 13527562.527511538938 236472385.972228109837 249999948.499739646912 1 60068.507655624 2023-05-04T12:11:01.445902+00:00 13527576.309999147430 236472372.190293520689 249999948.500292658806 1 60068.507669000 2023-05-04T12:11:02.601621+00:00 13527561.833402499557 236472386.666978418827 249999948.500380933285 1 60068.507680400 2023-05-04T12:11:03.586581+00:00 13527556.627761352807 236472391.872318804264 249999948.500080168247 1 60068.507690668 2023-05-04T12:11:04.473709+00:00 13527496.122913997620 236472452.377609640360 249999948.500523626804 1 60068.507702168 2023-05-04T12:11:05.467279+00:00 13527563.102398421615 236472385.397568941116 249999948.499967366457 1 60068.507713052 2023-05-04T12:11:06.407751+00:00 13527556.739728761837 236472391.760066509247 249999948.499795258045 1 60068.507724744 2023-05-04T12:11:07.417866+00:00 13527588.879426397383 236472359.620705425739 249999948.500131815672 1 60068.507736872 2023-05-04T12:11:08.465786+00:00 13527542.582020170987 236472405.917926311493 249999948.499946475029 1 60068.507749255 2023-05-04T12:11:09.535646+00:00 13527602.868758982047 236472345.631269544363 249999948.500028520823 1 60068.507759702 2023-05-04T12:11:10.438239+00:00 13527581.048662493005 236472367.451172590256 249999948.499835073948 1 60068.507771272 2023-05-04T12:11:11.437944+00:00 13527507.678547380492 236472440.821785897017 249999948.500333279371 1 60068.507782988 2023-05-04T12:11:12.450130+00:00 13527544.112544616684 236472404.388080865145 249999948.500625491142 1 60068.507794697 2023-05-04T12:11:13.461836+00:00 13527547.396055174991 236472401.103858470917 249999948.499913632870 1 60068.507806237 2023-05-04T12:11:14.458889+00:00 13527555.480256183073 236472393.019974976778 249999948.500231146812 1 60068.507817958 2023-05-04T12:11:15.471544+00:00 13527489.726495843381 236472458.773460268974 249999948.499956101179 1 60068.507829448 2023-05-04T12:11:16.464326+00:00 13527562.398846011609 236472386.101430714130 249999948.500276714563 1 60068.507841268 2023-05-04T12:11:17.485500+00:00 13527595.656193796545 236472352.844234824181 249999948.500428617001 1 60068.507852175 2023-05-04T12:11:18.427900+00:00 13527491.943336360157 236472456.556665927172 249999948.500002294779 1 60068.507863985 2023-05-04T12:11:19.448288+00:00 13527574.847938042134 236472373.651587158442 249999948.499525189400 1 60068.507875605 2023-05-04T12:11:20.452243+00:00 13527543.672701494768 236472404.826850146055 249999948.499551653862 1 60068.507886836 2023-05-04T12:11:21.422669+00:00 13527544.437332145870 236472404.062599778175 249999948.499931931496 1 60068.507898351 2023-05-04T12:11:22.417551+00:00 13527509.804407160729 236472438.695638269186 249999948.500045418739 1 60068.507910048 2023-05-04T12:11:23.428130+00:00 13527582.949457045645 236472365.549763470888 249999948.499220520258 1 60068.507921883 2023-05-04T12:11:24.450677+00:00 13527513.541059596464 236472434.958997428417 249999948.500057011843 1 60068.507933423 2023-05-04T12:11:25.447727+00:00 13527535.383760821074 236472413.115997999907 249999948.499758809805 1 60068.507945077 2023-05-04T12:11:26.454616+00:00 13527551.426188869402 236472397.074501156807 249999948.500690013170 1 60068.507956428 2023-05-04T12:11:27.435325+00:00 13527536.470107870176 236472412.029474079609 249999948.499581962824 1 60068.507969151 2023-05-04T12:11:28.534656+00:00 13527560.594735339284 236472387.905566751957 249999948.500302076340 1 60068.507979808 2023-05-04T12:11:29.455464+00:00 13527537.541297115386 236472410.958655536175 249999948.499952644110 1 60068.507991043 2023-05-04T12:11:30.426107+00:00 13527573.647593000904 236472374.853090763092 249999948.500683754683 1 60068.508003031 2023-05-04T12:11:31.461855+00:00 13527574.146682506427 236472374.353771686554 249999948.500454187393 1 60068.508014619 2023-05-04T12:11:32.463108+00:00 13527521.637866998091 236472426.861970990896 249999948.499837994576 1 60068.508026794 2023-05-04T12:11:33.514987+00:00 13527543.863134155050 236472404.636377215385 249999948.499511361122 1 60068.508037503 2023-05-04T12:11:34.440277+00:00 13527590.359958577901 236472358.139699041843 249999948.499657630920 1 60068.508048661 2023-05-04T12:11:35.404288+00:00 13527547.454105598852 236472401.045787543058 249999948.499893128872 1 60068.508060248 2023-05-04T12:11:36.405390+00:00 13527528.666845181957 236472419.833429217339 249999948.500274389982 1 60068.508072203 2023-05-04T12:11:37.438329+00:00 13527498.219428084791 236472450.280571341515 249999948.499999433756 1 60068.508084000 2023-05-04T12:11:38.457562+00:00 13527558.035181567073 236472390.465142041445 249999948.500323593616 1 60068.508095720 2023-05-04T12:11:39.470186+00:00 13527550.346039880067 236472398.154202222824 249999948.500242114067 1 60068.508107000 2023-05-04T12:11:40.444815+00:00 13527597.171346945688 236472351.328699231148 249999948.500046163797 1 60068.508118581 2023-05-04T12:11:41.445370+00:00 13527546.322588721290 236472402.176816999912 249999948.499405711889 1 60068.508130057 2023-05-04T12:11:42.436960+00:00 13527535.141206510365 236472413.358531653881 249999948.499738156796 1 60068.508141860 2023-05-04T12:11:43.456736+00:00 13527531.164439547807 236472417.334814250469 249999948.499253809452 1 60068.508153451 2023-05-04T12:11:44.458118+00:00 13527597.444599671289 236472351.055525839329 249999948.500125497580 1 60068.508165527 2023-05-04T12:11:45.501525+00:00 13527555.882340008393 236472392.617519795895 249999948.499859809875 1 60068.508176569 2023-05-04T12:11:46.455594+00:00 13527532.418656971306 236472416.080684274435 249999948.499341249466 1 60068.508188136 2023-05-04T12:11:47.454990+00:00 13527541.844021210447 236472406.655779033899 249999948.499800235033 1 60068.508199463 2023-05-04T12:11:48.433583+00:00 13527554.492776686326 236472394.006508439779 249999948.499285131693 1 60068.508211647 2023-05-04T12:11:49.486268+00:00 13527488.568061636761 236472459.931814432144 249999948.499876081944 1 60068.508223170 2023-05-04T12:11:50.481902+00:00 13527578.403423424810 236472370.096382111311 249999948.499805539846 1 60068.508234359 2023-05-04T12:11:51.448620+00:00 13527513.256685135886 236472435.242816507816 249999948.499501645565 1 60068.508246664 2023-05-04T12:11:52.511748+00:00 13527511.774484833702 236472436.725174725056 249999948.499659568071 1 60068.508257270 2023-05-04T12:11:53.428118+00:00 13527575.156278120354 236472373.343509256840 249999948.499787390232 1 60068.508269014 2023-05-04T12:11:54.442776+00:00 13527559.724061576650 236472388.776051521301 249999948.500113099813 1 60068.508280782 2023-05-04T12:11:55.459573+00:00 13527547.219248510897 236472401.280217349529 249999948.499465852976 1 60068.508292623 2023-05-04T12:11:56.482639+00:00 13527526.826687444001 236472421.673329859972 249999948.500017315149 1 60068.508304208 2023-05-04T12:11:57.483557+00:00 13527536.672191964462 236472411.827551782131 249999948.499743759632 1 60068.508314816 2023-05-04T12:11:58.400136+00:00 13527537.876829005778 236472410.622804164886 249999948.499633163214 1 60068.508326629 2023-05-04T12:11:59.420757+00:00 13527543.706834720448 236472404.792535305023 249999948.499370038509 1 60068.508338573 2023-05-04T12:12:00.452693+00:00 13527545.942348269746 236472402.557424962521 249999948.499773234129 1 60068.508350111 2023-05-04T12:12:01.449540+00:00 13527545.759918045253 236472402.739995598793 249999948.499913632870 1 60068.508364083 2023-05-04T12:12:02.656801+00:00 13527575.807616505772 236472372.692575871944 249999948.500192373991 1 60068.508375988 2023-05-04T12:12:03.685411+00:00 13527503.507760630921 236472444.992583692074 249999948.500344336033 1 60068.508386174 2023-05-04T12:12:04.565457+00:00 13527544.880051376298 236472403.619261056185 249999948.499312430620 1 60068.508398612 2023-05-04T12:12:05.640095+00:00 13527537.030291443691 236472411.469564050436 249999948.499855488539 1 60068.508409163 2023-05-04T12:12:06.551721+00:00 13527560.460908891633 236472388.038359105587 249999948.499267995358 1 60068.508421492 2023-05-04T12:12:07.616934+00:00 13527565.667586021125 236472382.832622349262 249999948.500208377838 1 60068.508432942 2023-05-04T12:12:08.606169+00:00 13527595.456641903147 236472353.043288171291 249999948.499930083752 1 60068.508443955 2023-05-04T12:12:09.557709+00:00 13527540.468707855791 236472408.031025350094 249999948.499733209610 1 60068.508454963 2023-05-04T12:12:10.508751+00:00 13527536.946199309081 236472411.554293096066 249999948.500492393970 1 60068.508466703 2023-05-04T12:12:11.523154+00:00 13527523.762179708108 236472424.737926095724 249999948.500105798244 1 60068.508477929 2023-05-04T12:12:12.493042+00:00 13527547.918727688491 236472400.580681711435 249999948.499409407377 1 60068.508489153 2023-05-04T12:12:13.462846+00:00 13527553.604652451351 236472394.894564956427 249999948.499217420816 1 60068.508500704 2023-05-04T12:12:14.460837+00:00 13527549.439337281510 236472399.061081141233 249999948.500418424606 1 60068.508512284 2023-05-04T12:12:15.461296+00:00 13527500.035249754786 236472448.464986711740 249999948.500236451626 1 60068.508524146 2023-05-04T12:12:16.486239+00:00 13527536.650030942634 236472411.849605619907 249999948.499636560678 1 60068.508537014 2023-05-04T12:12:17.597969+00:00 13527526.076409347355 236472422.423810839653 249999948.500220179558 1 60068.508546787 2023-05-04T12:12:18.442416+00:00 13527559.426531005651 236472389.073149919510 249999948.499680936337 1 60068.508558311 2023-05-04T12:12:19.438017+00:00 13527549.824584735557 236472398.675958603621 249999948.500543326139 1 60068.508570919 2023-05-04T12:12:20.527393+00:00 13527541.094962108880 236472407.405123233795 249999948.500085353851 1 60068.508581632 2023-05-04T12:12:21.452967+00:00 13527564.911840546876 236472383.588518589735 249999948.500359147787 1 60068.508593953 2023-05-04T12:12:22.517541+00:00 13527526.532937142998 236472421.967178881168 249999948.500116020441 1 60068.508605047 2023-05-04T12:12:23.476055+00:00 13527547.999638643116 236472400.500055164099 249999948.499693810940 1 60068.508616275 2023-05-04T12:12:24.446153+00:00 13527494.678583702073 236472453.821160107851 249999948.499743819237 1 60068.508628778 2023-05-04T12:12:25.526409+00:00 13527558.993218509480 236472389.506206005812 249999948.499424517155 1 60068.508639587 2023-05-04T12:12:26.460311+00:00 13527575.348838480189 236472373.150993108749 249999948.499831587076 1 60068.508651612 2023-05-04T12:12:27.499319+00:00 13527550.782664902508 236472397.717604339123 249999948.500269234180 1 60068.508662549 2023-05-04T12:12:28.444271+00:00 13527554.343829717487 236472394.156666904688 249999948.500496625900 1 60068.508674509 2023-05-04T12:12:29.477573+00:00 13527506.301587024704 236472442.198178708553 249999948.499765723944 1 60068.508686608 2023-05-04T12:12:30.522893+00:00 13527513.613906076178 236472434.886054843664 249999948.499960929155 1 60068.508699176 2023-05-04T12:12:31.608808+00:00 13527542.277942227200 236472406.221542656422 249999948.499484896660 1 60068.508709056 2023-05-04T12:12:32.462462+00:00 13527518.418519761413 236472430.081633061171 249999948.500152826309 1 60068.508720582 2023-05-04T12:12:33.458263+00:00 13527565.697285391390 236472382.802542507648 249999948.499827891588 1 60068.508732694 2023-05-04T12:12:34.504791+00:00 13527536.190600251779 236472412.309904515743 249999948.500504761934 1 60068.508743917 2023-05-04T12:12:35.474418+00:00 13527568.184376092628 236472380.315714776516 249999948.500090867281 1 60068.508754787 2023-05-04T12:12:36.413589+00:00 13527523.691664945334 236472424.807872235775 249999948.499537169933 1 60068.508767657 2023-05-04T12:12:37.525560+00:00 13527523.918667936698 236472424.581718593836 249999948.500386536121 1 60068.508777791 2023-05-04T12:12:38.401171+00:00 13527552.234884211794 236472396.265626966953 249999948.500511169434 1 60068.508789426 2023-05-04T12:12:39.406397+00:00 13527527.210289172828 236472421.289927452803 249999948.500216633081 1 60068.508801712 2023-05-04T12:12:40.467918+00:00 13527513.811776624992 236472434.688673168421 249999948.500449806452 1 60068.508813379 2023-05-04T12:12:41.475925+00:00 13527581.333542132750 236472367.166267961264 249999948.499810099602 1 60068.508824051 2023-05-04T12:12:42.398003+00:00 13527526.742747841403 236472421.757530927658 249999948.500278770924 1 60068.508836071 2023-05-04T12:12:43.436577+00:00 13527487.004255158827 236472461.495595514774 249999948.499850660563 1 60068.508847451 2023-05-04T12:12:44.419752+00:00 13527529.918048525229 236472418.581390202045 249999948.499438732862 1 60068.508859463 2023-05-04T12:12:45.457557+00:00 13527524.222872111946 236472424.277323514223 249999948.500195622444 1 60068.508870483 2023-05-04T12:12:46.409767+00:00 13527560.988052804023 236472387.511275410652 249999948.499328225851 1 60068.508882280 2023-05-04T12:12:47.429029+00:00 13527593.129902072251 236472355.370512217283 249999948.500414282084 1 60068.508893737 2023-05-04T12:12:48.418844+00:00 13527542.770479934290 236472405.729524463415 249999948.500004410744 1 60068.508905794 2023-05-04T12:12:49.460652+00:00 13527473.476469827816 236472475.022948652506 249999948.499418467283 1 60068.508918490 2023-05-04T12:12:50.557534+00:00 13527497.186568476260 236472451.313538968563 249999948.500107437372 1 60068.508928739 2023-05-04T12:12:51.443047+00:00 13527574.759435223415 236472373.740637660027 249999948.500072896481 1 60068.508940921 2023-05-04T12:12:52.495547+00:00 13527529.571595728397 236472418.927734524012 249999948.499330252409 1 60068.508952367 2023-05-04T12:12:53.484509+00:00 13527571.524255009368 236472376.976100087166 249999948.500355094671 1 60068.508963868 2023-05-04T12:12:54.478211+00:00 13527499.028540719301 236472449.471561849117 249999948.500102579594 1 60068.508974469 2023-05-04T12:12:55.394096+00:00 13527525.829073354602 236472422.670052230358 249999948.499125599861 1 60068.508986215 2023-05-04T12:12:56.408998+00:00 13527599.002340504900 236472349.498159170151 249999948.500499665737 1 60068.508998096 2023-05-04T12:12:57.435473+00:00 13527545.096095604822 236472403.403808504343 249999948.499904096127 1 60068.509009928 2023-05-04T12:12:58.457721+00:00 13527548.267212839797 236472400.232304245234 249999948.499517083168 1 60068.509021269 2023-05-04T12:12:59.437657+00:00 13527515.320661915466 236472433.179095566273 249999948.499757468700 1 60068.509032959 2023-05-04T12:13:00.447689+00:00 13527545.778267880902 236472402.721960604191 249999948.500228494406 1 60068.509043960 2023-05-04T12:13:01.398135+00:00 13527493.547947341576 236472454.952298671007 249999948.500246018171 1 60068.509058028 2023-05-04T12:13:02.613674+00:00 13527570.182308744639 236472378.317389279604 249999948.499698013067 1 60068.509069399 2023-05-04T12:13:03.596061+00:00 13527510.576078189537 236472437.923876851797 249999948.499955028296 1 60068.509079594 2023-05-04T12:13:04.476910+00:00 13527535.042010957375 236472413.457982808352 249999948.499993771315 1 60068.509090782 2023-05-04T12:13:05.443599+00:00 13527544.404174232855 236472404.095937967300 249999948.500112205744 1 60068.509102768 2023-05-04T12:13:06.479181+00:00 13527519.700490137562 236472428.799212425947 249999948.499702572823 1 60068.509113784 2023-05-04T12:13:07.430975+00:00 13527518.357148498297 236472430.143104135990 249999948.500252634287 1 60068.509125551 2023-05-04T12:13:08.447571+00:00 13527559.209791038185 236472389.290355533361 249999948.500146567822 1 60068.509137762 2023-05-04T12:13:09.502624+00:00 13527476.898760033771 236472471.601600736380 249999948.500360757113 1 60068.509148788 2023-05-04T12:13:10.455249+00:00 13527526.711012134328 236472421.789085745811 249999948.500097870827 1 60068.509160058 2023-05-04T12:13:11.428999+00:00 13527483.554340843111 236472464.945501089096 249999948.499841928482 1 60068.509171962 2023-05-04T12:13:12.457503+00:00 13527557.370067447424 236472391.130027949810 249999948.500095397234 1 60068.509183490 2023-05-04T12:13:13.453545+00:00 13527532.870981512591 236472415.628758847713 249999948.499740362167 1 60068.509194738 2023-05-04T12:13:14.425392+00:00 13527472.605202402920 236472475.895123690367 249999948.500326097012 1 60068.509206879 2023-05-04T12:13:15.474373+00:00 13527524.330786924809 236472424.169534087181 249999948.500321000814 1 60068.509217838 2023-05-04T12:13:16.421176+00:00 13527542.430463053286 236472406.069201022387 249999948.499664068222 1 60068.509229260 2023-05-04T12:13:17.408049+00:00 13527521.567985642701 236472426.931493401527 249999948.499479055405 1 60068.509240840 2023-05-04T12:13:18.408531+00:00 13527506.625432539731 236472441.873477578163 249999948.498910129070 0 60068.509252966 2023-05-04T12:13:19.456307+00:00 13527518.088112518191 236472430.412048041821 249999948.500160574913 1 60068.509264476 2023-05-04T12:13:20.450707+00:00 13527505.806823495775 236472442.693149864674 249999948.499973356724 1 60068.509275707 2023-05-04T12:13:21.421141+00:00 13527532.521378742531 236472415.979110121727 249999948.500488877296 1 60068.509286934 2023-05-04T12:13:22.391068+00:00 13527524.258744338527 236472424.241365492344 249999948.500109821558 1 60068.509299862 2023-05-04T12:13:23.508070+00:00 13527548.027523063123 236472400.472625702620 249999948.500148773193 1 60068.509310434 2023-05-04T12:13:24.421510+00:00 13527468.551274230704 236472479.948183745146 249999948.499457985163 1 60068.509321829 2023-05-04T12:13:25.406048+00:00 13527558.244658838958 236472390.255188435316 249999948.499847263098 1 60068.509333921 2023-05-04T12:13:26.450723+00:00 13527490.685744974762 236472457.813502699137 249999948.499247670174 1 60068.509346644 2023-05-04T12:13:27.550097+00:00 13527556.183425273746 236472392.315909355879 249999948.499334633350 1 60068.509357746 2023-05-04T12:13:28.509221+00:00 13527503.583435563371 236472444.916107565165 249999948.499543130398 1 60068.509368871 2023-05-04T12:13:29.470508+00:00 13527530.322454424575 236472418.177576929331 249999948.500031352043 1 60068.509379898 2023-05-04T12:13:30.423158+00:00 13527615.032351300120 236472333.468059301376 249999948.500410616398 1 60068.509391809 2023-05-04T12:13:31.452270+00:00 13527454.895412785932 236472493.604374498129 249999948.499787271023 1 60068.509403298 2023-05-04T12:13:32.444953+00:00 13527546.368075584993 236472402.131961166859 249999948.500036746264 1 60068.509415237 2023-05-04T12:13:33.476458+00:00 13527530.567168928683 236472417.933259755373 249999948.500428676605 1 60068.509426492 2023-05-04T12:13:34.448944+00:00 13527550.358698412776 236472398.141730487347 249999948.500428915024 1 60068.509437989 2023-05-04T12:13:35.442212+00:00 13527487.410164820030 236472461.089601457119 249999948.499766290188 1 60068.509449813 2023-05-04T12:13:36.463845+00:00 13527541.512609090656 236472406.986866712570 249999948.499475806952 1 60068.509461171 2023-05-04T12:13:37.445228+00:00 13527509.365359380841 236472439.135370880365 249999948.500730276108 1 60068.509472863 2023-05-04T12:13:38.455348+00:00 13527539.683004075661 236472408.817308425903 249999948.500312507153 1 60068.509484095 2023-05-04T12:13:39.425844+00:00 13527571.556298865005 236472376.943644851446 249999948.499943703413 1 60068.509497036 2023-05-04T12:13:40.543930+00:00 13527526.603805243969 236472421.896074473858 249999948.499879717827 1 60068.509507651 2023-05-04T12:13:41.461036+00:00 13527505.833723325282 236472442.666734039783 249999948.500457376242 1 60068.509519090 2023-05-04T12:13:42.449403+00:00 13527504.892591122538 236472443.607062488794 249999948.499653607607 1 60068.509530628 2023-05-04T12:13:43.446250+00:00 13527501.645630227402 236472446.854566812515 249999948.500197052956 1 60068.509542289 2023-05-04T12:13:44.453769+00:00 13527538.455091517419 236472410.045169919729 249999948.500261425972 1 60068.509553494 2023-05-04T12:13:45.421865+00:00 13527537.326046079397 236472411.174379199743 249999948.500425279140 1 60068.509566983 2023-05-04T12:13:46.587337+00:00 13527490.286365253851 236472458.213496088982 249999948.499861329794 1 60068.509576990 2023-05-04T12:13:47.451918+00:00 13527539.349666837603 236472409.150532484055 249999948.500199317932 1 60068.509588446 2023-05-04T12:13:48.441695+00:00 13527521.559662584215 236472426.940346717834 249999948.500009298325 1 60068.509600713 2023-05-04T12:13:49.501600+00:00 13527421.519276795909 236472526.980836510658 249999948.500113308430 1 60068.509611900 2023-05-04T12:13:50.468179+00:00 13527534.365142816678 236472414.134876370430 249999948.500019192696 1 60068.509623126 2023-05-04T12:13:51.438115+00:00 13527551.527768608183 236472396.972814202309 249999948.500582814217 1 60068.509635259 2023-05-04T12:13:52.486357+00:00 13527503.052847154438 236472445.447380840778 249999948.500227987766 1 60068.509646378 2023-05-04T12:13:53.447034+00:00 13527570.032223435119 236472378.467881888151 249999948.500105321407 1 60068.509657858 2023-05-04T12:13:54.438916+00:00 13527502.503556629643 236472445.996228873730 249999948.499785512686 1 60068.509669131 2023-05-04T12:13:55.412878+00:00 13527546.952471923083 236472401.547689884901 249999948.500161796808 1 60068.509681703 2023-05-04T12:13:56.499131+00:00 13527540.632867109030 236472407.867093473673 249999948.499960571527 1 60068.509692600 2023-05-04T12:13:57.440635+00:00 13527498.246940748766 236472450.253175288439 249999948.500116050243 1 60068.509703942 2023-05-04T12:13:58.420579+00:00 13527510.848943347111 236472437.651111751795 249999948.500055104494 1 60068.509715941 2023-05-04T12:13:59.457337+00:00 13527499.843618009239 236472448.656811952591 249999948.500429958105 1 60068.509728145 2023-05-04T12:14:00.511739+00:00 13527556.387093426660 236472392.113005548716 249999948.500098973513 1 60068.509742090 2023-05-04T12:14:01.716561+00:00 13527515.486752755940 236472433.013592541218 249999948.500345289707 1 60068.509752365 2023-05-04T12:14:02.604333+00:00 13527529.079034389928 236472419.420804649591 249999948.499839037657 1 60068.509762896 2023-05-04T12:14:03.514232+00:00 13527540.748746450990 236472407.751006692648 249999948.499753147364 1 60068.509774408 2023-05-04T12:14:04.508858+00:00 13527529.780019814149 236472418.719685047865 249999948.499704867601 1 60068.509784929 2023-05-04T12:14:05.417905+00:00 13527512.086051348597 236472436.412847131491 249999948.498898476362 0 60068.509796999 2023-05-04T12:14:06.460758+00:00 13527495.650788143277 236472452.849126309156 249999948.499914467335 1 60068.509809124 2023-05-04T12:14:07.508350+00:00 13527511.487113781273 236472437.012639820576 249999948.499753594398 1 60068.509820774 2023-05-04T12:14:08.514904+00:00 13527502.101729137823 236472446.398682922125 249999948.500412046909 1 60068.509832760 2023-05-04T12:14:09.550485+00:00 13527533.208862436935 236472415.290972203016 249999948.499834626913 1 60068.509844608 2023-05-04T12:14:10.574123+00:00 13527534.128544246778 236472414.371668100357 249999948.500212341547 1 60068.509855364 2023-05-04T12:14:11.503423+00:00 13527546.061681756750 236472402.437925636768 249999948.499607384205 1 60068.509867116 2023-05-04T12:14:12.518822+00:00 13527522.504204515368 236472425.995597213507 249999948.499801725149 1 60068.509878043 2023-05-04T12:14:13.462892+00:00 13527487.809474224225 236472460.691105931997 249999948.500580161810 1 60068.509889951 2023-05-04T12:14:14.491788+00:00 13527479.273078791797 236472469.227195501328 249999948.500274300575 1 60068.509901417 2023-05-04T12:14:15.482436+00:00 13527515.294682374224 236472433.206185609102 249999948.500867992640 1 60068.509912703 2023-05-04T12:14:16.457537+00:00 13527569.340971063823 236472379.159139215946 249999948.500110268593 1 60068.509924756 2023-05-04T12:14:17.498961+00:00 13527487.140409499407 236472461.358986288309 249999948.499395787716 1 60068.509936186 2023-05-04T12:14:18.486509+00:00 13527524.985969526693 236472423.514005959034 249999948.499975472689 1 60068.509947880 2023-05-04T12:14:19.496820+00:00 13527508.289552723989 236472440.210817992687 249999948.500370711088 1 60068.509959817 2023-05-04T12:14:20.528181+00:00 13527511.402815438807 236472437.096842914820 249999948.499658346176 1 60068.509970255 2023-05-04T12:14:21.430068+00:00 13527520.005994120613 236472428.493910521269 249999948.499904632568 1 60068.509982278 2023-05-04T12:14:22.468806+00:00 13527481.927890956402 236472466.572063893080 249999948.499954849482 1 60068.509993899 2023-05-04T12:14:23.472849+00:00 13527501.314401365817 236472447.186013579369 249999948.500414937735 1 60068.510005329 2023-05-04T12:14:24.460390+00:00 13527571.923526510596 236472376.576777607203 249999948.500304102898 1 60068.510017476 2023-05-04T12:14:25.509946+00:00 13527523.646538654342 236472424.853067040443 249999948.499605685472 1 60068.510028074 2023-05-04T12:14:26.425539+00:00 13527521.463417638093 236472427.036537408829 249999948.499955058098 1 60068.510040272 2023-05-04T12:14:27.479509+00:00 13527531.835610477254 236472416.664210349321 249999948.499820828438 1 60068.510052480 2023-05-04T12:14:28.534258+00:00 13527546.162379737943 236472402.337550848722 249999948.499930590391 1 60068.510062949 2023-05-04T12:14:29.438814+00:00 13527541.630263920873 236472406.869881600142 249999948.500145524740 1 60068.510075559 2023-05-04T12:14:30.528311+00:00 13527502.855166578665 236472445.644832313061 249999948.499998897314 1 60068.510085794 2023-05-04T12:14:31.412576+00:00 13527507.019953802228 236472441.479923158884 249999948.499876976013 1 60068.510097713 2023-05-04T12:14:32.442426+00:00 13527495.668947117403 236472452.831361532211 249999948.500308662653 1 60068.510109050 2023-05-04T12:14:33.421941+00:00 13527489.858371190727 236472458.641251146793 249999948.499622344971 1 60068.510120947 2023-05-04T12:14:34.449852+00:00 13527519.037328919396 236472429.462153494358 249999948.499482423067 1 60068.510131917 2023-05-04T12:14:35.397653+00:00 13527516.481929996982 236472432.017779737711 249999948.499709725380 1 60068.510144246 2023-05-04T12:14:36.462818+00:00 13527524.733138160780 236472423.766474664211 249999948.499612838030 1 60068.510155595 2023-05-04T12:14:37.443414+00:00 13527509.847487866879 236472438.652533352375 249999948.500021219254 1 60068.510167215 2023-05-04T12:14:38.447395+00:00 13527518.590917766094 236472429.909176617861 249999948.500094383955 1 60068.510179344 2023-05-04T12:14:39.495305+00:00 13527469.874139515683 236472478.625694751740 249999948.499834269285 1 60068.510190702 2023-05-04T12:14:40.476647+00:00 13527474.376543421298 236472474.124136149883 249999948.500679582357 1 60068.510201886 2023-05-04T12:14:41.442950+00:00 13527527.340610386804 236472421.159893304110 249999948.500503689051 1 60068.510213450 2023-05-04T12:14:42.442022+00:00 13527530.004328232259 236472418.495303004980 249999948.499631226063 1 60068.510224993 2023-05-04T12:14:43.439443+00:00 13527518.900706497952 236472429.598921239376 249999948.499627739191 1 60068.510236444 2023-05-04T12:14:44.428800+00:00 13527511.119728021324 236472437.379440337420 249999948.499168366194 1 60068.510249084 2023-05-04T12:14:45.520873+00:00 13527512.042148545384 236472436.458096683025 249999948.500245213509 1 60068.510259772 2023-05-04T12:14:46.444319+00:00 13527480.769368901849 236472467.730258464813 249999948.499627351761 1 60068.510271817 2023-05-04T12:14:47.484935+00:00 13527462.173371728510 236472486.327299803495 249999948.500671535730 1 60068.510283451 2023-05-04T12:14:48.490157+00:00 13527522.331097891554 236472426.169120252132 249999948.500218153000 1 60068.510295533 2023-05-04T12:14:49.534022+00:00 13527490.935493843630 236472457.564698517323 249999948.500192373991 1 60068.510305679 2023-05-04T12:14:50.410666+00:00 13527512.147726925090 236472436.352491319180 249999948.500218242407 1 60068.510317940 2023-05-04T12:14:51.470041+00:00 13527547.167593939230 236472401.332158505917 249999948.499752432108 1 60068.510329600 2023-05-04T12:14:52.477431+00:00 13527494.298230534419 236472454.201887786388 249999948.500118315220 1 60068.510341249 2023-05-04T12:14:53.483951+00:00 13527531.720927268267 236472416.779339641333 249999948.500266909599 1 60068.510351772 2023-05-04T12:14:54.393126+00:00 13527469.845952123404 236472478.654291898012 249999948.500244021416 1 60068.510363805 2023-05-04T12:14:55.432759+00:00 13527505.153930941597 236472443.345549613237 249999948.499480545521 1 60068.510375290 2023-05-04T12:14:56.425056+00:00 13527493.805170061067 236472454.695018410683 249999948.500188469887 1 60068.510387137 2023-05-04T12:14:57.448603+00:00 13527489.723831165582 236472458.775882393122 249999948.499713569880 1 60068.510399108 2023-05-04T12:14:58.482910+00:00 13527501.667676730081 236472446.832087039948 249999948.499763756990 1 60068.510410395 2023-05-04T12:14:59.458162+00:00 13527527.634479003027 236472420.866218626499 249999948.500697642565 1 60068.510422795 2023-05-04T12:15:00.529453+00:00 13527471.686516812071 236472476.813498646021 249999948.500015467405 1 60068.510433261 2023-05-04T12:15:01.433733+00:00 13527533.025470931083 236472415.473902076483 249999948.499373018742 1 60068.510447136 2023-05-04T12:15:02.632511+00:00 13527513.494166176766 236472435.005953431129 249999948.500119596720 1 60068.510457809 2023-05-04T12:15:03.554686+00:00 13527462.117280595005 236472486.382675915956 249999948.499956518412 1 60068.510467957 2023-05-04T12:15:04.431444+00:00 13527560.607695441693 236472387.891712576151 249999948.499408006668 1 60068.510481232 2023-05-04T12:15:05.578464+00:00 13527483.555573837832 236472464.944361299276 249999948.499935150146 1 60068.510491098 2023-05-04T12:15:06.430888+00:00 13527510.653316400945 236472437.846350222826 249999948.499666631222 1 60068.510503208 2023-05-04T12:15:07.477201+00:00 13527511.696121549234 236472436.803642123938 249999948.499763667583 1 60068.510514676 2023-05-04T12:15:08.468022+00:00 13527466.113228142262 236472482.386813908815 249999948.500042051077 1 60068.510526133 2023-05-04T12:15:09.457880+00:00 13527542.818320991471 236472405.682001262903 249999948.500322252512 1 60068.510537610 2023-05-04T12:15:10.449561+00:00 13527502.346996013075 236472446.152888923883 249999948.499884933233 1 60068.510550113 2023-05-04T12:15:11.529803+00:00 13527510.423968657851 236472438.075841367245 249999948.499810039997 1 60068.510561886 2023-05-04T12:15:12.546985+00:00 13527479.515119614080 236472468.985095560551 249999948.500215172768 1 60068.510572716 2023-05-04T12:15:13.482611+00:00 13527502.652045404539 236472445.847705364227 249999948.499750763178 1 60068.510583523 2023-05-04T12:15:14.416383+00:00 13527514.940350610763 236472433.559569478035 249999948.499920099974 1 60068.510595414 2023-05-04T12:15:15.443783+00:00 13527493.155045008287 236472455.344727754593 249999948.499772757292 1 60068.510606815 2023-05-04T12:15:16.428810+00:00 13527504.345299242064 236472444.154950857162 249999948.500250101089 1 60068.510618472 2023-05-04T12:15:17.435927+00:00 13527508.262807913125 236472440.236789792776 249999948.499597698450 1 60068.510629992 2023-05-04T12:15:18.431306+00:00 13527512.321370363235 236472436.178401440382 249999948.499771803617 1 60068.510641880 2023-05-04T12:15:19.458479+00:00 13527530.321792323142 236472418.177760243416 249999948.499552577734 1 60068.510652969 2023-05-04T12:15:20.416489+00:00 13527465.357593273744 236472483.141993463039 249999948.499586731195 1 60068.510664707 2023-05-04T12:15:21.430659+00:00 13527491.353839065880 236472457.146298617125 249999948.500137686729 1 60068.510677476 2023-05-04T12:15:22.533985+00:00 13527494.085682805628 236472454.414613813162 249999948.500296622515 1 60068.510688707 2023-05-04T12:15:23.504271+00:00 13527470.039470385760 236472478.460981220007 249999948.500451594591 1 60068.510699264 2023-05-04T12:15:24.416382+00:00 13527501.544621642679 236472446.955309301615 249999948.499930948019 1 60068.510711061 2023-05-04T12:15:25.435706+00:00 13527493.802085639909 236472454.697655886412 249999948.499741524458 1 60068.510722756 2023-05-04T12:15:26.446113+00:00 13527496.892914574593 236472451.606861710548 249999948.499776273966 1 60068.510733789 2023-05-04T12:15:27.399398+00:00 13527487.266586687416 236472461.233164429665 249999948.499751120806 1 60068.510746646 2023-05-04T12:15:28.510246+00:00 13527500.951224347576 236472447.548895150423 249999948.500119507313 1 60068.510757802 2023-05-04T12:15:29.474084+00:00 13527561.028440089896 236472387.471891701221 249999948.500331789255 1 60068.510769875 2023-05-04T12:15:30.517228+00:00 13527495.017232950777 236472453.483167856932 249999948.500400811434 1 60068.510780606 2023-05-04T12:15:31.444398+00:00 13527513.484249265864 236472435.015436679125 249999948.499685943127 1 60068.510792266 2023-05-04T12:15:32.451756+00:00 13527464.298670046031 236472484.201184153557 249999948.499854207039 1 60068.510803346 2023-05-04T12:15:33.409035+00:00 13527509.319587731734 236472439.180525004864 249999948.500112742186 1 60068.510815334 2023-05-04T12:15:34.444836+00:00 13527452.377227224410 236472496.123067438602 249999948.500294655561 1 60068.510827244 2023-05-04T12:15:35.473852+00:00 13527537.182264754549 236472411.317450404167 249999948.499715149403 1 60068.510838492 2023-05-04T12:15:36.445709+00:00 13527521.765338491648 236472426.734924703836 249999948.500263184309 1 60068.510849868 2023-05-04T12:15:37.428609+00:00 13527485.527639701962 236472462.972628295422 249999948.500267982483 1 60068.510862406 2023-05-04T12:15:38.511899+00:00 13527460.167400749400 236472488.332604885101 249999948.500005632639 1 60068.510873494 2023-05-04T12:15:39.469853+00:00 13527543.063770119101 236472405.436410576105 249999948.500180691481 1 60068.510884698 2023-05-04T12:15:40.437932+00:00 13527503.621708303690 236472444.877781003714 249999948.499489307404 1 60068.510896519 2023-05-04T12:15:41.459229+00:00 13527466.789058953524 236472481.711047232151 249999948.500106185675 1 60068.510908347 2023-05-04T12:15:42.481192+00:00 13527517.613376760855 236472430.887053430080 249999948.500430196524 1 60068.510920901 2023-05-04T12:15:43.565811+00:00 13527515.970020903274 236472432.529729485512 249999948.499750375748 1 60068.510931250 2023-05-04T12:15:44.459980+00:00 13527508.538965750486 236472439.961375296116 249999948.500341057777 1 60068.510943749 2023-05-04T12:15:45.539933+00:00 13527527.953056413680 236472420.546815544367 249999948.499871969223 1 60068.510954369 2023-05-04T12:15:46.457495+00:00 13527507.734404470772 236472440.765769243240 249999948.500173717737 1 60068.510965902 2023-05-04T12:15:47.453913+00:00 13527510.667037799954 236472437.833450347185 249999948.500488162041 1 60068.510978260 2023-05-04T12:15:48.521639+00:00 13527485.454809734598 236472463.044532120228 249999948.499341845512 1 60068.510989083 2023-05-04T12:15:49.456805+00:00 13527470.140833223239 236472478.359201192856 249999948.500034421682 1 60068.511000432 2023-05-04T12:15:50.437278+00:00 13527506.475664138794 236472442.024471431971 249999948.500135570765 1 60068.511013176 2023-05-04T12:15:51.538447+00:00 13527510.703318603337 236472437.796277552843 249999948.499596148729 1 60068.511023975 2023-05-04T12:15:52.471395+00:00 13527477.299749730155 236472471.200623542070 249999948.500373274088 1 60068.511036128 2023-05-04T12:15:53.521473+00:00 13527522.938659416512 236472425.561367750168 249999948.500027179718 1 60068.511047089 2023-05-04T12:15:54.468449+00:00 13527512.634274682030 236472435.865544945002 249999948.499819636345 1 60068.511059178 2023-05-04T12:15:55.512941+00:00 13527509.012465925887 236472439.487926751375 249999948.500392675400 1 60068.511069532 2023-05-04T12:15:56.407557+00:00 13527508.228949878365 236472440.271078348160 249999948.500028222799 1 60068.511082138 2023-05-04T12:15:57.496726+00:00 13527522.523340864107 236472425.976685315371 249999948.500026166439 1 60068.511093080 2023-05-04T12:15:58.442087+00:00 13527501.275766488165 236472447.223986864090 249999948.499753355980 1 60068.511105073 2023-05-04T12:15:59.478328+00:00 13527486.952784407884 236472461.547331452370 249999948.500115871429 1 60068.511115911 2023-05-04T12:16:00.414735+00:00 13527529.248842928559 236472419.250963181257 249999948.499806106091 1 60068.511132336 2023-05-04T12:16:01.833873+00:00 13527489.310927044600 236472459.188433468342 249999948.499360501766 1 60068.511140674 2023-05-04T12:16:02.554260+00:00 13527502.233128445223 236472446.266724169254 249999948.499852627516 1 60068.511152287 2023-05-04T12:16:03.557546+00:00 13527464.372119721025 236472484.128188788891 249999948.500308513641 1 60068.511163871 2023-05-04T12:16:04.558451+00:00 13527503.235573474318 236472445.264415591955 249999948.499989062548 1 60068.511175575 2023-05-04T12:16:05.569633+00:00 13527476.147012015805 236472472.353213369846 249999948.500225394964 1 60068.511187370 2023-05-04T12:16:06.588801+00:00 13527535.662348119542 236472412.837718278170 249999948.500066399574 1 60068.511197228 2023-05-04T12:16:07.440474+00:00 13527450.808131540194 236472497.692069858313 249999948.500201404095 1 60068.511209002 2023-05-04T12:16:08.457738+00:00 13527466.491383038461 236472482.008481472731 249999948.499864518642 1 60068.511220719 2023-05-04T12:16:09.470130+00:00 13527514.572517650202 236472433.928183019161 249999948.500700682402 1 60068.511232526 2023-05-04T12:16:10.490206+00:00 13527472.744473401457 236472475.755309700966 249999948.499783098698 1 60068.511243984 2023-05-04T12:16:11.480207+00:00 13527554.633448975161 236472393.865731328726 249999948.499180316925 1 60068.511255261 2023-05-04T12:16:12.454563+00:00 13527509.960622096434 236472438.539248168468 249999948.499870270491 1 60068.511266652 2023-05-04T12:16:13.438744+00:00 13527469.658963477239 236472478.841703712940 249999948.500667184591 1 60068.511278759 2023-05-04T12:16:14.484749+00:00 13527500.254377162084 236472448.245571941137 249999948.499949097633 1 60068.511289933 2023-05-04T12:16:15.450233+00:00 13527500.837644403800 236472447.661974728107 249999948.499619126320 1 60068.511301898 2023-05-04T12:16:16.483981+00:00 13527532.636945459992 236472415.863714873791 249999948.500660330057 1 60068.511313273 2023-05-04T12:16:17.466798+00:00 13527481.366195598617 236472467.134590864182 249999948.500786453485 1 60068.511324941 2023-05-04T12:16:18.474939+00:00 13527527.214493615553 236472421.285207182169 249999948.499700784683 1 60068.511336213 2023-05-04T12:16:19.448772+00:00 13527530.085317205638 236472418.415022164583 249999948.500339359045 1 60068.511347753 2023-05-04T12:16:20.445815+00:00 13527496.465001795441 236472452.035002678633 249999948.500004470348 1 60068.511359508 2023-05-04T12:16:21.461519+00:00 13527437.559749314561 236472510.939878761768 249999948.499628067017 1 60068.511371589 2023-05-04T12:16:22.505292+00:00 13527498.957437187433 236472449.543027788401 249999948.500464975834 1 60068.511382337 2023-05-04T12:16:23.433917+00:00 13527462.899709520862 236472485.600123137236 249999948.499832659960 1 60068.511393915 2023-05-04T12:16:24.434287+00:00 13527488.637716580182 236472459.861801892519 249999948.499518483877 1 60068.511405948 2023-05-04T12:16:25.473861+00:00 13527512.791417680681 236472435.708378165960 249999948.499795854092 1 60068.511418588 2023-05-04T12:16:26.566022+00:00 13527519.435465924442 236472429.064487367868 249999948.499953299761 1 60068.511430061 2023-05-04T12:16:27.557312+00:00 13527450.110945155844 236472498.388499975204 249999948.499445140362 1 60068.511441226 2023-05-04T12:16:28.521897+00:00 13527520.106441989541 236472428.393372297287 249999948.499814271927 1 60068.511451621 2023-05-04T12:16:29.420024+00:00 13527514.805565988645 236472433.694404274225 249999948.499970257282 1 60068.511464321 2023-05-04T12:16:30.517287+00:00 13527437.323411723599 236472511.176646232605 249999948.500057965517 1 60068.511474813 2023-05-04T12:16:31.423823+00:00 13527485.004195608199 236472463.496091574430 249999948.500287175179 1 60068.511486704 2023-05-04T12:16:32.451236+00:00 13527473.497779818252 236472475.001990705729 249999948.499770522118 1 60068.511498487 2023-05-04T12:16:33.469220+00:00 13527475.879353798926 236472472.620538860559 249999948.499892652035 1 60068.511509406 2023-05-04T12:16:34.412670+00:00 13527530.331614222378 236472418.168199717999 249999948.499813944101 1 60068.511522557 2023-05-04T12:16:35.548897+00:00 13527436.259269354865 236472512.240953564644 249999948.500222921371 1 60068.511533624 2023-05-04T12:16:36.505145+00:00 13527479.844016764313 236472468.656116008759 249999948.500132769346 1 60068.511544288 2023-05-04T12:16:37.426518+00:00 13527466.839597010985 236472481.660216838121 249999948.499813854694 1 60068.511555906 2023-05-04T12:16:38.430308+00:00 13527531.389823663980 236472417.109621405602 249999948.499445080757 1 60068.511567236 2023-05-04T12:16:39.409166+00:00 13527495.940340530127 236472452.559287577868 249999948.499628096819 1 60068.511578964 2023-05-04T12:16:40.422498+00:00 13527472.144432848319 236472476.355855226517 249999948.500288069248 1 60068.511590738 2023-05-04T12:16:41.439801+00:00 13527462.084739616141 236472486.415147662163 249999948.499887287617 1 60068.511603537 2023-05-04T12:16:42.545612+00:00 13527504.490823214874 236472444.008995652199 249999948.499818861485 1 60068.511613922 2023-05-04T12:16:43.442870+00:00 13527492.517455033958 236472455.982078671455 249999948.499533712864 1 60068.511625233 2023-05-04T12:16:44.420086+00:00 13527468.816538294777 236472479.683811903000 249999948.500350207090 1 60068.511637102 2023-05-04T12:16:45.445606+00:00 13527519.067631430924 236472429.431928008795 249999948.499559432268 1 60068.511648693 2023-05-04T12:16:46.447104+00:00 13527521.456891031936 236472427.042671203613 249999948.499562233686 1 60068.511659752 2023-05-04T12:16:47.402588+00:00 13527459.333164479584 236472489.167200028896 249999948.500364512205 1 60068.511671925 2023-05-04T12:16:48.454297+00:00 13527460.776737175882 236472487.723034858704 249999948.499772042036 1 60068.511684138 2023-05-04T12:16:49.509560+00:00 13527471.956858942285 236472476.542934238911 249999948.499793171883 1 60068.511694874 2023-05-04T12:16:50.437120+00:00 13527502.762549525127 236472445.737664461136 249999948.500213980675 1 60068.511706965 2023-05-04T12:16:51.481780+00:00 13527452.258190296590 236472496.241638630629 249999948.499828934669 1 60068.511719105 2023-05-04T12:16:52.530669+00:00 13527478.470545433462 236472470.029393970966 249999948.499939411879 1 60068.511729848 2023-05-04T12:16:53.458876+00:00 13527476.352045267820 236472472.148031860590 249999948.500077128410 1 60068.511741917 2023-05-04T12:16:54.501601+00:00 13527474.164687413722 236472474.334990590811 249999948.499678015709 1 60068.511752514 2023-05-04T12:16:55.417246+00:00 13527483.048637976870 236472465.451193362474 249999948.499831348658 1 60068.511764415 2023-05-04T12:16:56.445432+00:00 13527472.318403268233 236472476.181636869907 249999948.500040143728 1 60068.511776168 2023-05-04T12:16:57.460952+00:00 13527462.743654504418 236472485.755986571312 249999948.499641060829 1 60068.511787241 2023-05-04T12:16:58.417652+00:00 13527530.452034799382 236472418.048273205757 249999948.500308007002 1 60068.511799555 2023-05-04T12:16:59.481572+00:00 13527451.132688455284 236472497.367826014757 249999948.500514477491 1 60068.511810914 2023-05-04T12:17:00.462947+00:00 13527476.176793051884 236472472.322810977697 249999948.499604016542 1 60068.511823194 2023-05-04T12:17:01.523993+00:00 13527472.327252395451 236472476.172830134630 249999948.500082522631 1 60068.511834311 2023-05-04T12:17:02.484480+00:00 13527490.905013184994 236472457.595320940018 249999948.500334113836 1 60068.511846679 2023-05-04T12:17:03.553089+00:00 13527517.872880263254 236472430.627563178539 249999948.500443428755 1 60068.511856921 2023-05-04T12:17:04.438005+00:00 13527486.461157608777 236472462.038591861725 249999948.499749481678 1 60068.511869156 2023-05-04T12:17:05.495043+00:00 13527506.612383404747 236472441.887425959110 249999948.499809354544 1 60068.511879984 2023-05-04T12:17:06.430626+00:00 13527498.524140087888 236472449.976128250360 249999948.500268340111 1 60068.511892985 2023-05-04T12:17:07.553862+00:00 13527473.308924570680 236472475.190615087748 249999948.499539673328 1 60068.511903037 2023-05-04T12:17:08.422419+00:00 13527475.146247405559 236472473.353906393051 249999948.500153809786 1 60068.511914831 2023-05-04T12:17:09.441394+00:00 13527489.651195298880 236472458.848409652710 249999948.499604940414 1 60068.511927433 2023-05-04T12:17:10.530229+00:00 13527420.254617415369 236472528.245018482208 249999948.499635905027 1 60068.511938100 2023-05-04T12:17:11.451841+00:00 13527526.783149689436 236472421.716885358095 249999948.500035047531 1 60068.511949741 2023-05-04T12:17:12.457659+00:00 13527415.618841065094 236472532.880670249462 249999948.499511301517 1 60068.511961684 2023-05-04T12:17:13.489457+00:00 13527491.388333814219 236472457.110990047455 249999948.499323874712 1 60068.511973231 2023-05-04T12:17:14.487119+00:00 13527512.236373882741 236472436.263516813517 249999948.499890685081 1 60068.511984415 2023-05-04T12:17:15.453502+00:00 13527479.551306499168 236472468.948489606380 249999948.499796092510 1 60068.511996004 2023-05-04T12:17:16.454708+00:00 13527453.165647063404 236472495.334132641554 249999948.499779701233 1 60068.512007938 2023-05-04T12:17:17.485869+00:00 13527518.697124728933 236472429.803002923727 249999948.500127643347 1 60068.512018986 2023-05-04T12:17:18.440371+00:00 13527476.649999016896 236472471.850214242935 249999948.500213265419 1 60068.512030490 2023-05-04T12:17:19.434294+00:00 13527469.490166304633 236472479.009591639042 249999948.499757945538 1 60068.512042281 2023-05-04T12:17:20.453066+00:00 13527445.594726528972 236472502.904690921307 249999948.499417454004 1 60068.512053916 2023-05-04T12:17:21.458349+00:00 13527439.104544334114 236472509.394974887371 249999948.499519228935 1 60068.512066355 2023-05-04T12:17:22.533096+00:00 13527516.684197120368 236472431.816074967384 249999948.500272095203 1 60068.512076413 2023-05-04T12:17:23.402129+00:00 13527498.374704450369 236472450.125521749258 249999948.500226199627 1 60068.512088900 2023-05-04T12:17:24.480905+00:00 13527504.455489730462 236472444.044329613447 249999948.499819338322 1 60068.512100964 2023-05-04T12:17:25.523296+00:00 13527472.797003099695 236472475.702236413956 249999948.499239504337 1 60068.512111291 2023-05-04T12:17:26.415584+00:00 13527476.642015492544 236472471.858013033867 249999948.500028520823 1 60068.512124053 2023-05-04T12:17:27.518209+00:00 13527502.573937375098 236472445.926465600729 249999948.500402987003 1 60068.512135010 2023-05-04T12:17:28.464883+00:00 13527475.803451696411 236472472.696606040001 249999948.500057727098 1 60068.512146331 2023-05-04T12:17:29.443023+00:00 13527513.923467665911 236472434.576386392117 249999948.499854058027 1 60068.512157967 2023-05-04T12:17:30.448397+00:00 13527436.538617677987 236472511.961511820555 249999948.500129491091 1 60068.512169422 2023-05-04T12:17:31.438018+00:00 13527473.778339253739 236472474.721671134233 249999948.500010401011 1 60068.512181231 2023-05-04T12:17:32.458386+00:00 13527508.709548098966 236472439.790398061275 249999948.499946147203 1 60068.512193240 2023-05-04T12:17:33.495901+00:00 13527458.782007727772 236472489.718165904284 249999948.500173628330 1 60068.512204988 2023-05-04T12:17:34.510984+00:00 13527472.685163145885 236472475.815165311098 249999948.500328451395 1 60068.512215785 2023-05-04T12:17:35.443799+00:00 13527487.360406553373 236472461.139292180538 249999948.499698728323 1 60068.512227554 2023-05-04T12:17:36.460709+00:00 13527489.860640101135 236472458.639050602913 249999948.499690711498 1 60068.512240586 2023-05-04T12:17:37.586652+00:00 13527511.531885709614 236472436.968427151442 249999948.500312864780 1 60068.512250987 2023-05-04T12:17:38.485314+00:00 13527442.335542038083 236472506.164544284344 249999948.500086307526 1 60068.512263029 2023-05-04T12:17:39.525685+00:00 13527449.634616032243 236472498.865369498730 249999948.499985516071 1 60068.512274228 2023-05-04T12:17:40.493294+00:00 13527444.598922193050 236472503.901003807783 249999948.499926000834 1 60068.512285084 2023-05-04T12:17:41.431307+00:00 13527485.275923011824 236472463.224283844233 249999948.500206857920 1 60068.512296964 2023-05-04T12:17:42.457712+00:00 13527475.370972584933 236472473.128983914852 249999948.499956488609 1 60068.512309385 2023-05-04T12:17:43.530882+00:00 13527501.165004093200 236472447.334991157055 249999948.499995261431 1 60068.512320019 2023-05-04T12:17:44.449649+00:00 13527478.357677696273 236472470.142224550247 249999948.499902248383 1 60068.512331457 2023-05-04T12:17:45.437884+00:00 13527488.098951842636 236472460.401029676199 249999948.499981522560 1 60068.512344059 2023-05-04T12:17:46.526648+00:00 13527469.458641370758 236472479.041105479002 249999948.499746859074 1 60068.512354702 2023-05-04T12:17:47.446276+00:00 13527449.111479513347 236472499.388008892536 249999948.499488413334 1 60068.512366480 2023-05-04T12:17:48.463896+00:00 13527476.151738861576 236472472.347397714853 249999948.499136567116 1 60068.512378863 2023-05-04T12:17:49.533764+00:00 13527457.954096484929 236472490.545772433281 249999948.499868929386 1 60068.512390167 2023-05-04T12:17:50.510382+00:00 13527450.086159784347 236472498.413380146027 249999948.499539941549 1 60068.512401038 2023-05-04T12:17:51.449693+00:00 13527508.688921716064 236472439.811314582825 249999948.500236302614 1 60068.512412476 2023-05-04T12:17:52.437942+00:00 13527508.422867538407 236472440.077069729567 249999948.499937266111 1 60068.512424265 2023-05-04T12:17:53.456515+00:00 13527485.821479262784 236472462.678176075220 249999948.499655336142 1 60068.512435811 2023-05-04T12:17:54.454076+00:00 13527483.689943375066 236472464.809889763594 249999948.499833136797 1 60068.512447700 2023-05-04T12:17:55.481272+00:00 13527465.575444942340 236472482.923957914114 249999948.499402850866 1 60068.512458245 2023-05-04T12:17:56.392380+00:00 13527473.061187803745 236472475.438346028328 249999948.499533832073 1 60068.512470352 2023-05-04T12:17:57.438351+00:00 13527474.529473561794 236472473.970249831676 249999948.499723404646 1 60068.512482013 2023-05-04T12:17:58.445945+00:00 13527451.872465934604 236472496.627097070217 249999948.499563008547 1 60068.512493780 2023-05-04T12:17:59.462623+00:00 13527499.464895162731 236472449.034220486879 249999948.499115645885 1 60068.512505065 2023-05-04T12:18:00.437596+00:00 13527484.669949190691 236472463.830695390701 249999948.500644594431 1 60068.512519880 2023-05-04T12:18:01.717635+00:00 13527481.497601009905 236472467.002176314592 249999948.499777317047 1 60068.512530136 2023-05-04T12:18:02.603731+00:00 13527480.570025634021 236472467.930126547813 249999948.500152170658 1 60068.512541476 2023-05-04T12:18:03.583552+00:00 13527426.107648476958 236472522.392536580563 249999948.500185072422 1 60068.512552992 2023-05-04T12:18:04.578473+00:00 13527502.910970157012 236472445.589115530252 249999948.500085681677 1 60068.512563447 2023-05-04T12:18:05.481775+00:00 13527451.131241854280 236472497.368814289570 249999948.500056147575 1 60068.512574356 2023-05-04T12:18:06.424313+00:00 13527544.921420367435 236472403.578657239676 249999948.500077605247 1 60068.512585591 2023-05-04T12:18:07.395022+00:00 13527458.338532000780 236472490.161125838757 249999948.499657839537 1 60068.512597412 2023-05-04T12:18:08.416362+00:00 13527458.148825794458 236472490.351320266724 249999948.500146061182 1 60068.512609834 2023-05-04T12:18:09.489671+00:00 13527429.704552009702 236472518.795150488615 249999948.499702513218 1 60068.512621148 2023-05-04T12:18:10.467126+00:00 13527470.221127735451 236472478.278434038162 249999948.499561786652 1 60068.512632145 2023-05-04T12:18:11.417322+00:00 13527478.664801608771 236472469.835031390190 249999948.499832987785 1 60068.512644450 2023-05-04T12:18:12.480463+00:00 13527409.033493349329 236472539.466757774353 249999948.500251114368 1 60068.512655878 2023-05-04T12:18:13.467834+00:00 13527452.158747687936 236472496.341089278460 249999948.499836981297 1 60068.512666854 2023-05-04T12:18:14.416151+00:00 13527490.005767427385 236472458.494388699532 249999948.500156134367 1 60068.512679281 2023-05-04T12:18:15.489830+00:00 13527452.425881111994 236472496.073998987675 249999948.499880105257 1 60068.512690900 2023-05-04T12:18:16.493777+00:00 13527480.323263339698 236472468.176696836948 249999948.499960184097 1 60068.512701804 2023-05-04T12:18:17.435826+00:00 13527457.548371732235 236472490.951079905033 249999948.499451637268 1 60068.512713642 2023-05-04T12:18:18.458662+00:00 13527438.292526395991 236472510.207573652267 249999948.500100046396 1 60068.512724706 2023-05-04T12:18:19.414541+00:00 13527458.792245781049 236472489.708397984505 249999948.500643759966 1 60068.512737205 2023-05-04T12:18:20.494554+00:00 13527457.325471598655 236472491.175198674202 249999948.500670284033 1 60068.512747953 2023-05-04T12:18:21.423137+00:00 13527486.252966977656 236472462.247019767761 249999948.499986737967 1 60068.512759420 2023-05-04T12:18:22.413851+00:00 13527469.541849391535 236472478.957883834839 249999948.499733239412 1 60068.512771109 2023-05-04T12:18:23.423804+00:00 13527442.581088667735 236472505.919323474169 249999948.500412136316 1 60068.512782738 2023-05-04T12:18:24.428530+00:00 13527495.047552403063 236472453.452446192503 249999948.499998599291 1 60068.512794510 2023-05-04T12:18:25.445701+00:00 13527420.243500376120 236472528.256208002567 249999948.499708384275 1 60068.512805908 2023-05-04T12:18:26.430401+00:00 13527464.998188102618 236472483.502516597509 249999948.500704705715 1 60068.512817144 2023-05-04T12:18:27.401276+00:00 13527490.416755300015 236472458.083449810743 249999948.500205099583 1 60068.512829139 2023-05-04T12:18:28.437638+00:00 13527444.521459739655 236472503.978628754616 249999948.500088483095 1 60068.512840684 2023-05-04T12:18:29.435076+00:00 13527450.178874611855 236472498.320977628231 249999948.499852240086 1 60068.512852512 2023-05-04T12:18:30.457049+00:00 13527457.256777562201 236472491.242673724890 249999948.499451279640 1 60068.512864653 2023-05-04T12:18:31.505989+00:00 13527497.868684550747 236472450.630897939205 249999948.499582499266 1 60068.512875434 2023-05-04T12:18:32.437512+00:00 13527467.298755962402 236472481.201387673616 249999948.500143647194 1 60068.512886958 2023-05-04T12:18:33.433170+00:00 13527469.016213556752 236472479.483534663916 249999948.499748229980 1 60068.512898588 2023-05-04T12:18:34.437996+00:00 13527461.011522721499 236472487.489083796740 249999948.500606507063 1 60068.512910133 2023-05-04T12:18:35.435511+00:00 13527489.078773727641 236472459.421477675438 249999948.500251412392 1 60068.512921736 2023-05-04T12:18:36.437979+00:00 13527463.870569564402 236472484.629278659821 249999948.499848216772 1 60068.512933317 2023-05-04T12:18:37.438554+00:00 13527475.571236634627 236472472.929259896278 249999948.500496536493 1 60068.512944771 2023-05-04T12:18:38.428212+00:00 13527432.826038645580 236472515.673546135426 249999948.499584794044 1 60068.512956864 2023-05-04T12:18:39.473057+00:00 13527421.872504906729 236472526.627689838409 249999948.500194758177 1 60068.512968913 2023-05-04T12:18:40.514102+00:00 13527443.944262711331 236472504.555996149778 249999948.500258862972 1 60068.512980331 2023-05-04T12:18:41.500593+00:00 13527491.817672472447 236472456.681964576244 249999948.499637037516 1 60068.512990831 2023-05-04T12:18:42.407838+00:00 13527507.614374360070 236472440.886027216911 249999948.500401586294 1 60068.513003363 2023-05-04T12:18:43.490590+00:00 13527443.598879521713 236472504.901031643152 249999948.499911159277 1 60068.513014847 2023-05-04T12:18:44.482816+00:00 13527503.339184852317 236472445.160918742418 249999948.500103592873 1 60068.513026314 2023-05-04T12:18:45.473550+00:00 13527406.072070671245 236472542.427323579788 249999948.499394237995 1 60068.513037807 2023-05-04T12:18:46.466539+00:00 13527488.730644421652 236472459.769198000431 249999948.499842435122 1 60068.513049926 2023-05-04T12:18:47.513581+00:00 13527416.089956525713 236472532.410025328398 249999948.499981850386 1 60068.513061353 2023-05-04T12:18:48.500862+00:00 13527486.543020039797 236472461.956862837076 249999948.499882876873 1 60068.513072314 2023-05-04T12:18:49.447883+00:00 13527504.415107145905 236472444.084576725960 249999948.499683856964 1 60068.513083783 2023-05-04T12:18:50.438866+00:00 13527435.488807018846 236472513.009982675314 249999948.498789697886 0 60068.513095005 2023-05-04T12:18:51.408443+00:00 13527468.173224084079 236472480.326624661684 249999948.499848753214 1 60068.513106963 2023-05-04T12:18:52.441558+00:00 13527465.060535144061 236472483.439487785101 249999948.500022917986 1 60068.513118340 2023-05-04T12:18:53.424597+00:00 13527474.717551540583 236472473.782846510410 249999948.500398039818 1 60068.513129676 2023-05-04T12:18:54.404019+00:00 13527423.173172725365 236472525.326811373234 249999948.499984085560 1 60068.513142051 2023-05-04T12:18:55.473212+00:00 13527448.310734545812 236472500.189752161503 249999948.500486701727 1 60068.513152833 2023-05-04T12:18:56.404775+00:00 13527477.720686044544 236472470.779449462891 249999948.500135511160 1 60068.513164951 2023-05-04T12:18:57.451784+00:00 13527435.209786221385 236472513.290167629719 249999948.499953866005 1 60068.513176876 2023-05-04T12:18:58.482112+00:00 13527442.290854942054 236472506.209309846163 249999948.500164777040 1 60068.513187674 2023-05-04T12:18:59.415075+00:00 13527493.215594867244 236472455.284066766500 249999948.499661624432 1 60068.513200383 2023-05-04T12:19:00.513072+00:00 13527432.019238030538 236472516.481202572584 249999948.500440597534 1 60068.513211319 2023-05-04T12:19:01.457976+00:00 13527467.522587146610 236472480.976987659931 249999948.499574810266 1 60068.513224780 2023-05-04T12:19:02.620983+00:00 13527496.364010738209 236472452.135523349047 249999948.499534100294 1 60068.513235325 2023-05-04T12:19:03.532095+00:00 13527455.376098327339 236472493.123541563749 249999948.499639898539 1 60068.513246619 2023-05-04T12:19:04.507902+00:00 13527468.998739492148 236472479.501027226448 249999948.499766707420 1 60068.513257678 2023-05-04T12:19:05.463373+00:00 13527440.362584216520 236472508.136840552092 249999948.499424755573 1 60068.513269445 2023-05-04T12:19:06.480060+00:00 13527437.444083835930 236472511.056231439114 249999948.500315278769 1 60068.513281262 2023-05-04T12:19:07.501044+00:00 13527472.086399305612 236472476.414040297270 249999948.500439614058 1 60068.513292980 2023-05-04T12:19:08.513500+00:00 13527415.129172867164 236472533.370979994535 249999948.500152856112 1 60068.513303640 2023-05-04T12:19:09.434479+00:00 13527457.690158011392 236472490.810264796019 249999948.500422805548 1 60068.513315089 2023-05-04T12:19:10.423663+00:00 13527417.409075733274 236472531.090834170580 249999948.499909907579 1 60068.513326790 2023-05-04T12:19:11.434633+00:00 13527487.975402403623 236472460.524458974600 249999948.499861389399 1 60068.513339342 2023-05-04T12:19:12.519149+00:00 13527438.717213930562 236472509.782459616661 249999948.499673545361 1 60068.513349993 2023-05-04T12:19:13.439410+00:00 13527454.692488752306 236472493.807978987694 249999948.500467747450 1 60068.513361337 2023-05-04T12:19:14.419534+00:00 13527473.967327829450 236472474.532911390066 249999948.500239223242 1 60068.513373079 2023-05-04T12:19:15.434002+00:00 13527501.066470483318 236472447.433852940798 249999948.500323414803 1 60068.513384771 2023-05-04T12:19:16.444197+00:00 13527450.140172958374 236472498.359897702932 249999948.500070661306 1 60068.513397387 2023-05-04T12:19:17.534233+00:00 13527419.976901458576 236472528.523344159126 249999948.500245630741 1 60068.513407919 2023-05-04T12:19:18.444193+00:00 13527452.655624860898 236472495.844193845987 249999948.499818712473 1 60068.513419556 2023-05-04T12:19:19.449608+00:00 13527477.688074851409 236472470.813093334436 249999948.501168191433 0 60068.513431872 2023-05-04T12:19:20.513721+00:00 13527474.604145109653 236472473.895496249199 249999948.499641358852 1 60068.513443422 2023-05-04T12:19:21.511620+00:00 13527495.741325918585 236472452.758614569902 249999948.499940484762 1 60068.513454307 2023-05-04T12:19:22.452168+00:00 13527453.977147428319 236472494.522664666176 249999948.499812096357 1 60068.513465466 2023-05-04T12:19:23.416312+00:00 13527489.644874954596 236472458.855599820614 249999948.500474780798 1 60068.513477365 2023-05-04T12:19:24.444303+00:00 13527423.596991846338 236472524.903063595295 249999948.500055432320 1 60068.513489114 2023-05-04T12:19:25.459460+00:00 13527464.672982776538 236472483.828270822763 249999948.501253604889 0 60068.513501138 2023-05-04T12:19:26.498334+00:00 13527438.376036068425 236472510.124331325293 249999948.500367403030 1 60068.513512859 2023-05-04T12:19:27.510985+00:00 13527479.779575075954 236472468.720388114452 249999948.499963194132 1 60068.513523934 2023-05-04T12:19:28.467904+00:00 13527419.011775063351 236472529.488577723503 249999948.500352799892 1 60068.513536376 2023-05-04T12:19:29.542901+00:00 13527422.554754627869 236472525.945070534945 249999948.499825149775 1 60068.513547434 2023-05-04T12:19:30.498360+00:00 13527504.105974137783 236472444.394438982010 249999948.500413119793 1 60068.513558397 2023-05-04T12:19:31.445473+00:00 13527428.118490168825 236472520.381469488144 249999948.499959647655 1 60068.513570289 2023-05-04T12:19:32.472956+00:00 13527446.997547138482 236472501.502710878849 249999948.500258028507 1 60068.513582122 2023-05-04T12:19:33.495301+00:00 13527486.631539700553 236472461.868341714144 249999948.499881416559 1 60068.513593905 2023-05-04T12:19:34.513348+00:00 13527476.213680086657 236472472.286450922489 249999948.500131011009 1 60068.513604922 2023-05-04T12:19:35.465261+00:00 13527403.746760843322 236472544.753459692001 249999948.500220537186 1 60068.513616122 2023-05-04T12:19:36.432924+00:00 13527454.570051901042 236472493.929696321487 249999948.499748229980 1 60068.513628349 2023-05-04T12:19:37.489311+00:00 13527453.363520158455 236472495.136333674192 249999948.499853819609 1 60068.513639756 2023-05-04T12:19:38.474903+00:00 13527442.389319475740 236472506.109856188297 249999948.499175667763 1 60068.513651828 2023-05-04T12:19:39.517974+00:00 13527425.790846060961 236472522.709147274494 249999948.499993324280 1 60068.513662477 2023-05-04T12:19:40.437970+00:00 13527449.188149336725 236472499.311750978231 249999948.499900311232 1 60068.513674778 2023-05-04T12:19:41.500811+00:00 13527456.485128819942 236472492.014676988125 249999948.499805808067 1 60068.513685540 2023-05-04T12:19:42.430664+00:00 13527419.353466343135 236472529.146449148655 249999948.499915480614 1 60068.513697425 2023-05-04T12:19:43.457545+00:00 13527457.980293555185 236472490.520559340715 249999948.500852882862 1 60068.513709191 2023-05-04T12:19:44.474092+00:00 13527421.324866550043 236472527.174929141998 249999948.499795705080 1 60068.513720131 2023-05-04T12:19:45.419342+00:00 13527534.384763825685 236472414.115607678890 249999948.500371515751 1 60068.513731738 2023-05-04T12:19:46.422167+00:00 13527422.655994107947 236472525.844654023647 249999948.500648140907 1 60068.513744694 2023-05-04T12:19:47.541549+00:00 13527453.235819084570 236472495.264215767384 249999948.500034838915 1 60068.513755986 2023-05-04T12:19:48.517131+00:00 13527464.341506831348 236472484.158574283123 249999948.500081121922 1 60068.513766649 2023-05-04T12:19:49.438479+00:00 13527463.798518752679 236472484.702407538891 249999948.500926285982 1 60068.513779201 2023-05-04T12:19:50.522939+00:00 13527415.187486877665 236472533.312393903732 249999948.499880790710 1 60068.513790598 2023-05-04T12:19:51.507649+00:00 13527458.953364228830 236472489.546230196953 249999948.499594420195 1 60068.513802084 2023-05-04T12:19:52.500055+00:00 13527459.484570827335 236472489.015321552753 249999948.499892383814 1 60068.513813896 2023-05-04T12:19:53.520599+00:00 13527455.954020364210 236472492.544781833887 249999948.498802185059 0 60068.513824885 2023-05-04T12:19:54.470068+00:00 13527457.025665089488 236472491.473960548639 249999948.499625623226 1 60068.513836214 2023-05-04T12:19:55.448894+00:00 13527418.237224802375 236472530.262549519539 249999948.499774336815 1 60068.513847826 2023-05-04T12:19:56.452137+00:00 13527447.927822496742 236472500.571857780218 249999948.499680280685 1 60068.513860194 2023-05-04T12:19:57.520757+00:00 13527433.268957436085 236472515.231211185455 249999948.500168621540 1 60068.513871453 2023-05-04T12:19:58.493537+00:00 13527450.451835369691 236472498.048330068588 249999948.500165432692 1 60068.513882159 2023-05-04T12:19:59.418537+00:00 13527443.482888175175 236472505.016423016787 249999948.499311178923 1 60068.513894138 2023-05-04T12:20:00.453506+00:00 13527415.249378459528 236472533.250281959772 249999948.499660432339 1 60068.513905668 2023-05-04T12:20:01.449696+00:00 13527481.480704015121 236472467.019503265619 249999948.500207275152 1 60068.513922896 2023-05-04T12:20:02.938184+00:00 13527486.828713985160 236472461.671176314354 249999948.499890297651 1 60068.513931526 2023-05-04T12:20:03.683865+00:00 13527442.666223669425 236472505.834005475044 249999948.500229150057 1 60068.513941574 2023-05-04T12:20:04.552035+00:00 13527442.236048195511 236472506.264089763165 249999948.500137954950 1 60068.513953729 2023-05-04T12:20:05.602170+00:00 13527461.374723356217 236472487.125163018703 249999948.499886363745 1 60068.513965189 2023-05-04T12:20:06.592305+00:00 13527444.619745442644 236472503.879421204329 249999948.499166637659 1 60068.513977092 2023-05-04T12:20:07.620712+00:00 13527433.270990520716 236472515.228507518768 249999948.499498039484 1 60068.513987311 2023-05-04T12:20:08.503698+00:00 13527481.496569816023 236472467.003055155277 249999948.499624967575 1 60068.513998372 2023-05-04T12:20:09.459320+00:00 13527422.498016281053 236472526.002299457788 249999948.500315725803 1 60068.514011740 2023-05-04T12:20:10.614327+00:00 13527454.922649798915 236472493.577263712883 249999948.499913513660 1 60068.514021506 2023-05-04T12:20:11.458098+00:00 13527444.155509248376 236472504.344859600067 249999948.500368833542 1 60068.514034064 2023-05-04T12:20:12.543145+00:00 13527458.992100197822 236472489.507697343826 249999948.499797552824 1 60068.514044483 2023-05-04T12:20:13.443308+00:00 13527376.894350942224 236472571.605370223522 249999948.499721169472 1 60068.514056375 2023-05-04T12:20:14.470826+00:00 13527486.701718334109 236472461.797965407372 249999948.499683737755 1 60068.514067513 2023-05-04T12:20:15.433156+00:00 13527468.255855590105 236472480.243817508221 249999948.499673098326 1 60068.514081247 2023-05-04T12:20:16.619748+00:00 13527396.021375978366 236472552.479549348354 249999948.500925332308 1 60068.514092392 2023-05-04T12:20:17.582692+00:00 13527488.777867840603 236472459.722471863031 249999948.500339716673 1 60068.514103861 2023-05-04T12:20:18.573558+00:00 13527400.219044754282 236472548.280904442072 249999948.499949187040 1 60068.514114227 2023-05-04T12:20:19.469180+00:00 13527483.864552902058 236472464.635386884212 249999948.499939799309 1 60068.514126445 2023-05-04T12:20:20.524810+00:00 13527392.680740728974 236472555.819375455379 249999948.500116169453 1 60068.514138408 2023-05-04T12:20:21.558423+00:00 13527458.371912747622 236472490.127677202225 249999948.499589949846 1 60068.514149935 2023-05-04T12:20:22.554375+00:00 13527430.731605205685 236472517.768348425627 249999948.499953627586 1 60068.514160278 2023-05-04T12:20:23.447997+00:00 13527459.970725717023 236472488.529866725206 249999948.500592440367 1 60068.514171881 2023-05-04T12:20:24.450476+00:00 13527433.658161392435 236472514.841795802116 249999948.499957203865 1 60068.514184325 2023-05-04T12:20:25.525719+00:00 13527443.837745124474 236472504.662471413612 249999948.500216543674 1 60068.514195862 2023-05-04T12:20:26.522491+00:00 13527421.333456825465 236472527.166338860989 249999948.499795675278 1 60068.514206888 2023-05-04T12:20:27.475109+00:00 13527426.353023361415 236472522.146878004074 249999948.499901354313 1 60068.514219281 2023-05-04T12:20:28.545865+00:00 13527516.341882528737 236472432.158709138632 249999948.500591665506 1 60068.514230169 2023-05-04T12:20:29.486646+00:00 13527427.687154006213 236472520.812807977200 249999948.499961972237 1 60068.514241389 2023-05-04T12:20:30.456019+00:00 13527448.528362797573 236472499.971984833479 249999948.500347644091 1 60068.514253937 2023-05-04T12:20:31.540118+00:00 13527399.821263425052 236472548.678852111101 249999948.500115543604 1 60068.514264657 2023-05-04T12:20:32.466324+00:00 13527511.349514272064 236472437.150687426329 249999948.500201702118 1 60068.514275843 2023-05-04T12:20:33.432847+00:00 13527411.827230250463 236472536.672928243876 249999948.500158488750 1 60068.514288368 2023-05-04T12:20:34.515023+00:00 13527423.177016524598 236472525.322918564081 249999948.499935090542 1 60068.514298941 2023-05-04T12:20:35.428461+00:00 13527401.681957162917 236472546.818033635616 249999948.499990791082 1 60068.514310920 2023-05-04T12:20:36.463507+00:00 13527465.819512980059 236472482.680159360170 249999948.499672353268 1 60068.514322625 2023-05-04T12:20:37.474754+00:00 13527409.704392943531 236472538.795399427414 249999948.499792367220 1 60068.514333526 2023-05-04T12:20:38.416616+00:00 13527476.761344207451 236472471.738294214010 249999948.499638408422 1 60068.514345937 2023-05-04T12:20:39.488982+00:00 13527450.874104101211 236472497.625720679760 249999948.499824792147 1 60068.514357450 2023-05-04T12:20:40.483679+00:00 13527433.598064500839 236472514.901806712151 249999948.499871224165 1 60068.514368958 2023-05-04T12:20:41.477961+00:00 13527436.734014973044 236472511.765404462814 249999948.499419450760 1 60068.514380145 2023-05-04T12:20:42.444566+00:00 13527437.258261084557 236472511.241795063019 249999948.500056147575 1 60068.514392055 2023-05-04T12:20:43.473545+00:00 13527446.086951386184 236472502.413368076086 249999948.500319451094 1 60068.514403588 2023-05-04T12:20:44.469974+00:00 13527453.998250786215 236472494.501962065697 249999948.500212848186 1 60068.514414523 2023-05-04T12:20:45.414797+00:00 13527444.784742543474 236472503.715281367302 249999948.500023901463 1 60068.514426199 2023-05-04T12:20:46.423575+00:00 13527468.610386351123 236472479.889954209328 249999948.500340551138 1 60068.514438221 2023-05-04T12:20:47.462270+00:00 13527499.212885100394 236472449.287083804607 249999948.499968916178 1 60068.514449938 2023-05-04T12:20:48.474612+00:00 13527459.895360054448 236472488.604913711548 249999948.500273764133 1 60068.514461209 2023-05-04T12:20:49.448462+00:00 13527447.835617667064 236472500.664902329445 249999948.500519990921 1 60068.514472827 2023-05-04T12:20:50.452267+00:00 13527455.979543296620 236472492.520545065403 249999948.500088363886 1 60068.514485369 2023-05-04T12:20:51.535932+00:00 13527421.648424293846 236472526.851159214973 249999948.499583512545 1 60068.514495869 2023-05-04T12:20:52.443073+00:00 13527483.560885595158 236472464.939203619957 249999948.500089228153 1 60068.514507581 2023-05-04T12:20:53.455025+00:00 13527410.167663674802 236472538.331985056400 249999948.499648720026 1 60068.514519059 2023-05-04T12:20:54.446678+00:00 13527466.651711730286 236472481.848683178425 249999948.500394910574 1 60068.514530719 2023-05-04T12:20:55.454098+00:00 13527428.201080512255 236472520.298872888088 249999948.499953389168 1 60068.514541943 2023-05-04T12:20:56.423853+00:00 13527443.798002682626 236472504.701958894730 249999948.499961584806 1 60068.514553525 2023-05-04T12:20:57.424571+00:00 13527385.887972008437 236472562.611628592014 249999948.499600589275 1 60068.514565761 2023-05-04T12:20:58.481769+00:00 13527470.783689504489 236472477.715893447399 249999948.499582946301 1 60068.514576758 2023-05-04T12:20:59.431928+00:00 13527404.282343821600 236472544.217600047588 249999948.499943882227 1 60068.514588334 2023-05-04T12:21:00.432038+00:00 13527440.980215528980 236472507.519809126854 249999948.500024646521 1 60068.514600418 2023-05-04T12:21:01.476085+00:00 13527437.842511316761 236472510.657458364964 249999948.499969691038 1 60068.514612324 2023-05-04T12:21:02.504812+00:00 13527429.875490307808 236472518.624261170626 249999948.499751478434 1 60068.514623704 2023-05-04T12:21:03.488076+00:00 13527446.572721965611 236472501.927566766739 249999948.500288724899 1 60068.514635295 2023-05-04T12:21:04.489479+00:00 13527404.028386076912 236472544.471723794937 249999948.500109881163 1 60068.514646425 2023-05-04T12:21:05.451121+00:00 13527480.930963713676 236472467.568402349949 249999948.499366074800 1 60068.514658439 2023-05-04T12:21:06.489170+00:00 13527436.233845705166 236472512.266885250807 249999948.500730961561 1 60068.514669361 2023-05-04T12:21:07.432777+00:00 13527413.059822425246 236472535.439974129200 249999948.499796569347 1 60068.514680739 2023-05-04T12:21:08.415865+00:00 13527465.991651345044 236472482.508697181940 249999948.500348538160 1 60068.514693558 2023-05-04T12:21:09.523412+00:00 13527476.133889077231 236472472.366155922413 249999948.500045001507 1 60068.514703861 2023-05-04T12:21:10.413559+00:00 13527399.989683816209 236472548.510761559010 249999948.500445365906 1 60068.514715803 2023-05-04T12:21:11.445412+00:00 13527429.043512567878 236472519.456078350544 249999948.499590933323 1 60068.514727369 2023-05-04T12:21:12.444701+00:00 13527438.159192336723 236472510.341275990009 249999948.500468313694 1 60068.514738718 2023-05-04T12:21:13.425207+00:00 13527412.463706295937 236472536.036216914654 249999948.499923199415 1 60068.514750862 2023-05-04T12:21:14.474473+00:00 13527412.787988284603 236472535.712076187134 249999948.500064462423 1 60068.514762009 2023-05-04T12:21:15.437571+00:00 13527433.135676406324 236472515.364109188318 249999948.499785602093 1 60068.514773562 2023-05-04T12:21:16.435771+00:00 13527448.472591934726 236472500.027140349150 249999948.499732285738 1 60068.514785771 2023-05-04T12:21:17.490583+00:00 13527426.393787061796 236472522.106189370155 249999948.499976426363 1 60068.514796719 2023-05-04T12:21:18.436495+00:00 13527448.668911136687 236472499.831171512604 249999948.500082641840 1 60068.514807764 2023-05-04T12:21:19.390865+00:00 13527428.263800637797 236472520.235516846180 249999948.499317497015 1 60068.514820253 2023-05-04T12:21:20.469871+00:00 13527433.632809925824 236472514.867302358150 249999948.500112295151 1 60068.514831914 2023-05-04T12:21:21.477382+00:00 13527427.918831489980 236472520.581101924181 249999948.499933421612 1 60068.514843074 2023-05-04T12:21:22.441609+00:00 13527424.228385470808 236472524.271536946297 249999948.499922424555 1 60068.514855384 2023-05-04T12:21:23.505182+00:00 13527400.522824857384 236472547.977005481720 249999948.499830335379 1 60068.514866538 2023-05-04T12:21:24.468905+00:00 13527468.630830435082 236472479.869363337755 249999948.500193774700 1 60068.514877983 2023-05-04T12:21:25.457770+00:00 13527386.569297479466 236472561.929663807154 249999948.498961299658 0 60068.514889904 2023-05-04T12:21:26.487738+00:00 13527408.078915944323 236472540.421101063490 249999948.500017017126 1 60068.514901228 2023-05-04T12:21:27.466068+00:00 13527447.758072176948 236472500.742036968470 249999948.500109136105 1 60068.514913240 2023-05-04T12:21:28.503893+00:00 13527422.140317237005 236472526.359340518713 249999948.499657750130 1 60068.514923930 2023-05-04T12:21:29.427517+00:00 13527434.674344033003 236472513.826141536236 249999948.500485569239 1 60068.514935988 2023-05-04T12:21:30.469418+00:00 13527429.172702148557 236472519.327812075615 249999948.500514209270 1 60068.514948074 2023-05-04T12:21:31.513588+00:00 13527392.120194690302 236472556.379798799753 249999948.499993503094 1 60068.514959835 2023-05-04T12:21:32.529766+00:00 13527423.589091319591 236472524.910746514797 249999948.499837845564 1 60068.514970089 2023-05-04T12:21:33.415708+00:00 13527442.453856946900 236472506.045751303434 249999948.499608248472 1 60068.514981741 2023-05-04T12:21:34.422441+00:00 13527434.696908745915 236472513.803288996220 249999948.500197738409 1 60068.514993198 2023-05-04T12:21:35.412342+00:00 13527437.967302972451 236472510.532651424408 249999948.499954402447 1 60068.515005219 2023-05-04T12:21:36.450913+00:00 13527443.083157671615 236472505.417168706656 249999948.500326365232 1 60068.515016960 2023-05-04T12:21:37.465340+00:00 13527397.851522058249 236472550.648628890514 249999948.500150948763 1 60068.515028126 2023-05-04T12:21:38.430099+00:00 13527409.821994630620 236472538.678310126066 249999948.500304758549 1 60068.515040255 2023-05-04T12:21:39.478052+00:00 13527455.052791465074 236472493.447478592396 249999948.500270068645 1 60068.515051611 2023-05-04T12:21:40.459154+00:00 13527391.885048989207 236472556.614457458258 249999948.499506443739 1 60068.515062996 2023-05-04T12:21:41.442845+00:00 13527475.469413593411 236472473.030540198088 249999948.499953806400 1 60068.515074397 2023-05-04T12:21:42.427899+00:00 13527421.867655992508 236472526.632920265198 249999948.500576257706 1 60068.515086927 2023-05-04T12:21:43.510444+00:00 13527398.936165606603 236472549.563830912113 249999948.499996513128 1 60068.515098237 2023-05-04T12:21:44.487629+00:00 13527454.241868209094 236472494.258200019598 249999948.500068217516 1 60068.515109690 2023-05-04T12:21:45.477255+00:00 13527410.828902194276 236472537.671012401581 249999948.499914586544 1 60068.515120663 2023-05-04T12:21:46.425305+00:00 13527480.413599170744 236472468.086214423180 249999948.499813586473 1 60068.515132912 2023-05-04T12:21:47.483547+00:00 13527403.130700904876 236472545.369128227234 249999948.499829143286 1 60068.515143870 2023-05-04T12:21:48.430404+00:00 13527379.867639690638 236472568.632566869259 249999948.500206559896 1 60068.515155832 2023-05-04T12:21:49.463859+00:00 13527424.591669468209 236472523.907766759396 249999948.499436229467 1 60068.515167669 2023-05-04T12:21:50.486652+00:00 13527416.776585767046 236472531.723445147276 249999948.500030905008 1 60068.515179133 2023-05-04T12:21:51.477086+00:00 13527401.818260028958 236472546.682213425636 249999948.500473439693 1 60068.515190348 2023-05-04T12:21:52.446095+00:00 13527411.806558571756 236472536.693930208683 249999948.500488787889 1 60068.515202289 2023-05-04T12:21:53.477731+00:00 13527430.785822648555 236472517.714516341686 249999948.500339001417 1 60068.515213617 2023-05-04T12:21:54.456484+00:00 13527411.333892242983 236472537.166333496571 249999948.500225752592 1 60068.515226163 2023-05-04T12:21:55.540509+00:00 13527426.515744829550 236472521.983903050423 249999948.499647885561 1 60068.515237447 2023-05-04T12:21:56.515388+00:00 13527430.753981608897 236472517.745751857758 249999948.499733477831 1 60068.515248894 2023-05-04T12:21:57.504432+00:00 13527465.860384067520 236472482.639928996563 249999948.500313073397 1 60068.515259983 2023-05-04T12:21:58.462494+00:00 13527381.498615793884 236472567.001004874706 249999948.499620676041 1 60068.515271088 2023-05-04T12:21:59.422004+00:00 13527433.865803718567 236472514.634198158979 249999948.500001877546 1 60068.515283076 2023-05-04T12:22:00.457741+00:00 13527414.811331696808 236472533.689567148685 249999948.500898838043 1 60068.515295130 2023-05-04T12:22:01.499205+00:00 13527426.246416291222 236472522.253647267818 249999948.500063568354 1 60068.515309853 2023-05-04T12:22:02.771329+00:00 13527416.972432991490 236472531.527453124523 249999948.499886125326 1 60068.515320002 2023-05-04T12:22:03.648133+00:00 13527450.295034077018 236472498.205380439758 249999948.500414520502 1 60068.515330308 2023-05-04T12:22:04.538580+00:00 13527409.898476308212 236472538.601422160864 249999948.499898463488 1 60068.515342253 2023-05-04T12:22:05.570655+00:00 13527437.190982969478 236472511.308987736702 249999948.499970704317 1 60068.515354344 2023-05-04T12:22:06.615278+00:00 13527372.087294571102 236472576.413072615862 249999948.500367194414 1 60068.515365571 2023-05-04T12:22:07.585294+00:00 13527466.534361712635 236472481.965987294912 249999948.500349014997 1 60068.515376169 2023-05-04T12:22:08.500977+00:00 13527386.110766166821 236472562.389147251844 249999948.499913424253 1 60068.515387574 2023-05-04T12:22:09.486364+00:00 13527396.171615730971 236472552.329146891832 249999948.500762611628 1 60068.515399316 2023-05-04T12:22:10.500935+00:00 13527421.427306791767 236472527.072275072336 249999948.499581873417 1 60068.515410620 2023-05-04T12:22:11.477536+00:00 13527406.753939492628 236472541.746017396450 249999948.499956876040 1 60068.515421975 2023-05-04T12:22:12.458689+00:00 13527396.800273178145 236472551.698945313692 249999948.499218493700 1 60068.515435087 2023-05-04T12:22:13.591528+00:00 13527401.028574833646 236472547.471212327480 249999948.499787151814 1 60068.515446600 2023-05-04T12:22:14.586222+00:00 13527395.514886321500 236472552.985069185495 249999948.499955505133 1 60068.515456823 2023-05-04T12:22:15.469472+00:00 13527427.738200811669 236472520.761711120605 249999948.499911934137 1 60068.515467946 2023-05-04T12:22:16.430585+00:00 13527370.118291616440 236472578.381376385689 249999948.499668002129 1 60068.515480059 2023-05-04T12:22:17.477112+00:00 13527453.979815686122 236472494.519842982292 249999948.499658674002 1 60068.515491277 2023-05-04T12:22:18.446340+00:00 13527411.715302690864 236472536.785039305687 249999948.500342011452 1 60068.515502941 2023-05-04T12:22:19.454086+00:00 13527448.452728502452 236472500.047215521336 249999948.499944031239 1 60068.515514739 2023-05-04T12:22:20.473446+00:00 13527459.542022682726 236472488.957702130079 249999948.499724805355 1 60068.515527393 2023-05-04T12:22:21.566787+00:00 13527400.837807118893 236472547.661671757698 249999948.499478876591 1 60068.515537898 2023-05-04T12:22:22.474361+00:00 13527389.713937785476 236472558.785979688168 249999948.499917477369 1 60068.515549815 2023-05-04T12:22:23.503989+00:00 13527440.993623871356 236472507.506830334663 249999948.500454217196 1 60068.515560903 2023-05-04T12:22:24.462010+00:00 13527436.167968953028 236472512.331703126431 249999948.499672085047 1 60068.515572576 2023-05-04T12:22:25.470540+00:00 13527401.207754699513 236472547.292020529509 249999948.499775230885 1 60068.515584649 2023-05-04T12:22:26.513636+00:00 13527411.632082030177 236472536.868255704641 249999948.500337719917 1 60068.515595140 2023-05-04T12:22:27.420130+00:00 13527384.296030249447 236472564.204342067242 249999948.500372320414 1 60068.515606692 2023-05-04T12:22:28.418195+00:00 13527456.362423291430 236472492.138028889894 249999948.500452190638 1 60068.515619277 2023-05-04T12:22:29.505510+00:00 13527410.816119788215 236472537.683599829674 249999948.499719619751 1 60068.515631314 2023-05-04T12:22:30.545519+00:00 13527454.991541991010 236472493.508569419384 249999948.500111401081 1 60068.515642432 2023-05-04T12:22:31.506106+00:00 13527413.116590963677 236472535.383887499571 249999948.500478476286 1 60068.515653073 2023-05-04T12:22:32.425502+00:00 13527395.345086336136 236472553.154282867908 249999948.499369204044 1 60068.515665706 2023-05-04T12:22:33.516975+00:00 13527418.484030170366 236472530.016154319048 249999948.500184476376 1 60068.515676770 2023-05-04T12:22:34.472909+00:00 13527405.121996138245 236472543.377961874008 249999948.499958008528 1 60068.515687939 2023-05-04T12:22:35.437887+00:00 13527408.951773123816 236472539.548379898071 249999948.500153034925 1 60068.515699596 2023-05-04T12:22:36.445119+00:00 13527385.918304586783 236472562.581381469965 249999948.499686062336 1 60068.515710578 2023-05-04T12:22:37.393986+00:00 13527399.185545060784 236472549.313750803471 249999948.499295860529 1 60068.515722988 2023-05-04T12:22:38.466186+00:00 13527421.528775881976 236472526.970929503441 249999948.499705374241 1 60068.515733910 2023-05-04T12:22:39.409797+00:00 13527412.550426078960 236472535.948872745037 249999948.499298810959 1 60068.515745473 2023-05-04T12:22:40.408892+00:00 13527362.432921243832 236472586.066750824451 249999948.499672055244 1 60068.515757479 2023-05-04T12:22:41.446154+00:00 13527520.813286915421 236472427.686464101076 249999948.499751031399 1 60068.515769050 2023-05-04T12:22:42.445875+00:00 13527400.572909280658 236472547.926936566830 249999948.499845862389 1 60068.515781229 2023-05-04T12:22:43.498240+00:00 13527415.322347702459 236472533.177467226982 249999948.499814927578 1 60068.515792281 2023-05-04T12:22:44.453100+00:00 13527431.942836325616 236472516.557665288448 249999948.500501602888 1 60068.515803613 2023-05-04T12:22:45.432191+00:00 13527371.416446626186 236472577.083409428596 249999948.499856054783 1 60068.515815269 2023-05-04T12:22:46.439250+00:00 13527419.232162956148 236472529.267436534166 249999948.499599486589 1 60068.515826819 2023-05-04T12:22:47.437211+00:00 13527430.530387602746 236472517.969596266747 249999948.499983876944 1 60068.515838585 2023-05-04T12:22:48.453762+00:00 13527372.081271935254 236472576.419017106295 249999948.500289052725 1 60068.515849872 2023-05-04T12:22:49.428954+00:00 13527376.684698572382 236472571.815111368895 249999948.499809950590 1 60068.515861321 2023-05-04T12:22:50.418150+00:00 13527413.781890919432 236472534.717767894268 249999948.499658823013 1 60068.515874136 2023-05-04T12:22:51.525354+00:00 13527397.915726942942 236472550.585231900215 249999948.500958830118 1 60068.515884216 2023-05-04T12:22:52.396291+00:00 13527420.362366953865 236472528.137968331575 249999948.500335276127 1 60068.515896388 2023-05-04T12:22:53.447951+00:00 13527362.908415539190 236472585.591471314430 249999948.499886840582 1 60068.515907730 2023-05-04T12:22:54.427842+00:00 13527387.315589137375 236472561.184936970472 249999948.500526100397 1 60068.515919317 2023-05-04T12:22:55.428940+00:00 13527403.989419700578 236472544.510602056980 249999948.500021755695 1 60068.515931092 2023-05-04T12:22:56.446391+00:00 13527446.764616200700 236472501.735138773918 249999948.499754965305 1 60068.515942938 2023-05-04T12:22:57.469846+00:00 13527374.115066213533 236472574.385150909424 249999948.500217109919 1 60068.515954347 2023-05-04T12:22:58.455570+00:00 13527424.958177307621 236472523.541418492794 249999948.499595791101 1 60068.515965683 2023-05-04T12:22:59.434991+00:00 13527409.789914563298 236472538.710138410330 249999948.500052988529 1 60068.515977360 2023-05-04T12:23:00.443947+00:00 13527425.972533749416 236472522.527350932360 249999948.499884694815 1 60068.515988644 2023-05-04T12:23:01.418851+00:00 13527387.947623701766 236472560.552196323872 249999948.499820023775 1 60068.516001477 2023-05-04T12:23:02.527649+00:00 13527385.353338973597 236472563.146337240934 249999948.499676227570 1 60068.516013266 2023-05-04T12:23:03.546134+00:00 13527443.518731091172 236472504.980923354626 249999948.499654442072 1 60068.516023412 2023-05-04T12:23:04.422805+00:00 13527374.933146353811 236472573.566348046064 249999948.499494403601 1 60068.516034910 2023-05-04T12:23:05.416243+00:00 13527378.517878413200 236472569.982117056847 249999948.499995470047 1 60068.516047643 2023-05-04T12:23:06.516318+00:00 13527435.693680260330 236472512.806323230267 249999948.500003486872 1 60068.516058822 2023-05-04T12:23:07.482185+00:00 13527399.252028580755 236472549.247873306274 249999948.499901890755 1 60068.516070102 2023-05-04T12:23:08.456809+00:00 13527411.100149184465 236472537.399635553360 249999948.499784737825 1 60068.516082206 2023-05-04T12:23:09.502622+00:00 13527414.692723060027 236472533.806794911623 249999948.499517977238 1 60068.516092939 2023-05-04T12:23:10.429946+00:00 13527380.886773832142 236472567.613091856241 249999948.499865680933 1 60068.516104861 2023-05-04T12:23:11.460013+00:00 13527422.719215488061 236472525.780488371849 249999948.499703854322 1 60068.516117209 2023-05-04T12:23:12.526829+00:00 13527426.357865355909 236472522.142523020506 249999948.500388383865 1 60068.516128553 2023-05-04T12:23:13.506978+00:00 13527366.145270472392 236472582.354681402445 249999948.499951869249 1 60068.516139735 2023-05-04T12:23:14.473095+00:00 13527401.511977015063 236472546.988434404135 249999948.500411421061 1 60068.516151315 2023-05-04T12:23:15.473587+00:00 13527409.735255137086 236472538.764298200607 249999948.499553322792 1 60068.516162830 2023-05-04T12:23:16.468555+00:00 13527359.993439523503 236472588.506907880306 249999948.500347405672 1 60068.516173671 2023-05-04T12:23:17.405135+00:00 13527424.517859037966 236472523.982492178679 249999948.500351220369 1 60068.516185623 2023-05-04T12:23:18.437809+00:00 13527403.091241186485 236472545.408781141043 249999948.500022321939 1 60068.516197379 2023-05-04T12:23:19.453567+00:00 13527404.131786277518 236472544.368092775345 249999948.499879062176 1 60068.516209357 2023-05-04T12:23:20.488485+00:00 13527364.232750343159 236472584.267075300217 249999948.499825656414 1 60068.516220629 2023-05-04T12:23:21.462326+00:00 13527429.634636839852 236472518.865777134895 249999948.500413984060 1 60068.516232052 2023-05-04T12:23:22.449276+00:00 13527403.042705029249 236472545.457308858633 249999948.500013887882 1 60068.516243957 2023-05-04T12:23:23.477867+00:00 13527422.405983192846 236472526.093987017870 249999948.499970197678 1 60068.516255287 2023-05-04T12:23:24.456756+00:00 13527434.353780193254 236472514.146335065365 249999948.500115245581 1 60068.516266587 2023-05-04T12:23:25.433157+00:00 13527400.733570598066 236472547.765283048153 249999948.498853653669 0 60068.516278218 2023-05-04T12:23:26.438059+00:00 13527426.190631594509 236472522.309447139502 249999948.500078737736 1 60068.516289539 2023-05-04T12:23:27.416128+00:00 13527381.459885200486 236472567.040381073952 249999948.500266283751 1 60068.516301230 2023-05-04T12:23:28.426227+00:00 13527436.726827574894 236472511.772973299026 249999948.499800860882 1 60068.516313646 2023-05-04T12:23:29.498980+00:00 13527423.186973497272 236472525.313040226698 249999948.500013709068 1 60068.516324806 2023-05-04T12:23:30.463190+00:00 13527418.405338440090 236472530.094882190228 249999948.500220626593 1 60068.516336827 2023-05-04T12:23:31.501857+00:00 13527394.761966807768 236472553.737596571445 249999948.499563366175 1 60068.516347618 2023-05-04T12:23:32.434236+00:00 13527410.203045453876 236472538.296156913042 249999948.499202370644 1 60068.516359796 2023-05-04T12:23:33.486379+00:00 13527376.804535677657 236472571.695169597864 249999948.499705284834 1 60068.516371142 2023-05-04T12:23:34.466647+00:00 13527446.026016220450 236472502.474486857653 249999948.500503063202 1 60068.516382394 2023-05-04T12:23:35.438874+00:00 13527387.229942588136 236472561.269698917866 249999948.499641507864 1 60068.516393736 2023-05-04T12:23:36.418791+00:00 13527398.975874492899 236472549.524388670921 249999948.500263154507 1 60068.516405480 2023-05-04T12:23:37.433514+00:00 13527450.469222042710 236472498.031491786242 249999948.500713825226 1 60068.516417159 2023-05-04T12:23:38.442560+00:00 13527329.721946492791 236472618.778326034546 249999948.500272512436 1 60068.516428865 2023-05-04T12:23:39.453896+00:00 13527409.712863588706 236472538.787172764540 249999948.500036358833 1 60068.516440208 2023-05-04T12:23:40.433968+00:00 13527395.041571902111 236472553.458209842443 249999948.499781757593 1 60068.516451296 2023-05-04T12:23:41.391958+00:00 13527193.823557190597 236472754.676284670830 249999948.499841868877 1 60068.516465289 2023-05-04T12:23:42.600964+00:00 13527488.722705470398 236472459.777384459972 249999948.500089943409 1 60068.516474946 2023-05-04T12:23:43.435315+00:00 13527427.036395475268 236472521.463658630848 249999948.500054121017 1 60068.516487294 2023-05-04T12:23:44.502227+00:00 13527343.665849819779 236472604.834623783827 249999948.500473618507 1 60068.516498096 2023-05-04T12:23:45.435478+00:00 13527628.186398016289 236472320.313878595829 249999948.500276625156 1 60068.516509712 2023-05-04T12:23:46.439087+00:00 13527345.727504212409 236472602.773021072149 249999948.500525295734 1 60068.516521641 2023-05-04T12:23:47.469752+00:00 13527408.520001273602 236472539.979629278183 249999948.499630540609 1 60068.516532907 2023-05-04T12:23:48.443174+00:00 13527410.785507606342 236472537.714367866516 249999948.499875485897 1 60068.516545096 2023-05-04T12:23:49.496294+00:00 13527393.279631843790 236472555.220435500145 249999948.500067353249 1 60068.516555866 2023-05-04T12:23:50.426808+00:00 13527424.857608141378 236472523.642214089632 249999948.499822229147 1 60068.516567980 2023-05-04T12:23:51.473522+00:00 13527433.662735860795 236472514.838211268187 249999948.500947117805 1 60068.516579635 2023-05-04T12:23:52.480432+00:00 13527435.160417022184 236472513.339342355728 249999948.499759376049 1 60068.516590814 2023-05-04T12:23:53.446319+00:00 13527357.959411550313 236472590.540481209755 249999948.499892771244 1 60068.516602847 2023-05-04T12:23:54.485945+00:00 13527401.991695433855 236472546.508112967014 249999948.499808400869 1 60068.516614471 2023-05-04T12:23:55.490268+00:00 13527372.240067815408 236472576.260081022978 249999948.500148832798 1 60068.516626321 2023-05-04T12:23:56.514113+00:00 13527385.402315966785 236472563.097676247358 249999948.499992221594 1 60068.516637270 2023-05-04T12:23:57.460149+00:00 13527386.597025068477 236472561.902719289064 249999948.499744355679 1 60068.516648270 2023-05-04T12:23:58.410539+00:00 13527372.876398567110 236472575.623236209154 249999948.499634772539 1 60068.516660158 2023-05-04T12:23:59.437598+00:00 13527408.626754738390 236472539.872926473618 249999948.499681204557 1 60068.516672737 2023-05-04T12:24:00.524455+00:00 13527352.905029453337 236472595.595022261143 249999948.500051707029 1 60068.516683181 2023-05-04T12:24:01.426865+00:00 13527170.317815259099 236472778.181325972080 249999948.499141216278 1 60068.516696818 2023-05-04T12:24:02.605086+00:00 13527438.391315922141 236472510.107620924711 249999948.498936831951 0 60068.516707953 2023-05-04T12:24:03.567145+00:00 13527339.778272535652 236472608.721946835518 249999948.500219374895 1 60068.516719380 2023-05-04T12:24:04.554491+00:00 13527346.605047425255 236472601.894316673279 249999948.499364107847 1 60068.516730181 2023-05-04T12:24:05.487631+00:00 13527739.500009324402 236472208.999961435795 249999948.499970763922 1 60068.516742057 2023-05-04T12:24:06.513693+00:00 13527379.641468897462 236472568.858291774988 249999948.499760687351 1 60068.516753202 2023-05-04T12:24:07.476695+00:00 13527385.017188841477 236472563.482997238636 249999948.500186085701 1 60068.516764224 2023-05-04T12:24:08.428968+00:00 13527422.294533893466 236472526.205758303404 249999948.500292181969 1 60068.516775618 2023-05-04T12:24:09.413416+00:00 13527421.500839898363 236472526.998786926270 249999948.499626815319 1 60068.516787022 2023-05-04T12:24:10.398703+00:00 13527405.645922379568 236472542.853832453489 249999948.499754846096 1 60068.516798926 2023-05-04T12:24:11.427166+00:00 13527359.525256671011 236472588.975218474865 249999948.500475138426 1 60068.516812323 2023-05-04T12:24:12.584722+00:00 13527398.977722154930 236472549.522335290909 249999948.500057458878 1 60068.516822245 2023-05-04T12:24:13.441913+00:00 13527389.231173906475 236472559.268524169922 249999948.499698072672 1 60068.516834282 2023-05-04T12:24:14.481939+00:00 13527343.231245720759 236472605.268323510885 249999948.499569237232 1 60068.516845519 2023-05-04T12:24:15.452840+00:00 13527409.894025022164 236472538.606263339520 249999948.500288367271 1 60068.516856621 2023-05-04T12:24:16.412035+00:00 13527383.067540500313 236472565.432920217514 249999948.500460714102 1 60068.516868583 2023-05-04T12:24:17.445577+00:00 13527391.836328450590 236472556.663455039263 249999948.499783486128 1 60068.516879837 2023-05-04T12:24:18.417958+00:00 13527385.921652752906 236472562.577988326550 249999948.499641090631 1 60068.516891245 2023-05-04T12:24:19.403575+00:00 13527368.947116481140 236472579.552417129278 249999948.499533623457 1 60068.516903345 2023-05-04T12:24:20.449057+00:00 13527383.026644201949 236472565.473429262638 249999948.500073462725 1 60068.516914560 2023-05-04T12:24:21.417994+00:00 13527399.635734945536 236472548.863938808441 249999948.499673753977 1 60068.516928144 2023-05-04T12:24:22.591620+00:00 13527378.919405449182 236472569.580267578363 249999948.499673038721 1 60068.516938867 2023-05-04T12:24:23.518089+00:00 13527413.853237558156 236472534.646316260099 249999948.499553829432 1 60068.516949563 2023-05-04T12:24:24.442237+00:00 13527339.123508712277 236472609.377019494772 249999948.500528216362 1 60068.516961932 2023-05-04T12:24:25.510964+00:00 13527457.224914368242 236472491.275424778461 249999948.500339150429 1 60068.516972705 2023-05-04T12:24:26.441725+00:00 13527380.347070207819 236472568.152771711349 249999948.499841928482 1 60068.516984092 2023-05-04T12:24:27.425516+00:00 13527411.127885043621 236472537.371628463268 249999948.499513506889 1 60068.516995999 2023-05-04T12:24:28.454286+00:00 13527395.158298153430 236472553.342120349407 249999948.500418514013 1 60068.517007238 2023-05-04T12:24:29.425402+00:00 13527409.317156044766 236472539.183043718338 249999948.500199764967 1 60068.517018889 2023-05-04T12:24:30.431973+00:00 13527351.100892188028 236472597.398677110672 249999948.499569296837 1 60068.517030856 2023-05-04T12:24:31.465923+00:00 13527372.105707131326 236472576.393774956465 249999948.499482095242 1 60068.517043290 2023-05-04T12:24:32.540287+00:00 13527467.251439904794 236472481.247691363096 249999948.499131262302 1 60068.517053908 2023-05-04T12:24:33.457658+00:00 13527379.926235722378 236472568.573236584663 249999948.499472320080 1 60068.517066992 2023-05-04T12:24:34.588133+00:00 13527331.967180697247 236472616.532660365105 249999948.499841064215 1 60068.517077537 2023-05-04T12:24:35.499239+00:00 13527434.621981816366 236472513.878105521202 249999948.500087350607 1 60068.517088511 2023-05-04T12:24:36.447317+00:00 13527373.035995973274 236472575.463934123516 249999948.499930083752 1 60068.517099853 2023-05-04T12:24:37.427299+00:00 13527397.044547125697 236472551.455204457045 249999948.499751567841 1 60068.517111314 2023-05-04T12:24:38.417569+00:00 13527378.306874774396 236472570.193037092686 249999948.499911874533 1 60068.517123021 2023-05-04T12:24:39.429044+00:00 13527390.184290291741 236472558.315224021673 249999948.499514311552 1 60068.517134819 2023-05-04T12:24:40.448362+00:00 13527394.222914144397 236472554.277048408985 249999948.499962568283 1 60068.517147499 2023-05-04T12:24:41.543914+00:00 13527386.783370556310 236472561.716484457254 249999948.499855011702 1 60068.517159054 2023-05-04T12:24:42.542284+00:00 13527386.332900704816 236472562.166988104582 249999948.499888807535 1 60068.517169279 2023-05-04T12:24:43.425688+00:00 13527367.283577647060 236472581.216063827276 249999948.499641478062 1 60068.517181167 2023-05-04T12:24:44.452829+00:00 13527416.951773311943 236472531.548136204481 249999948.499909520149 1 60068.517192908 2023-05-04T12:24:45.467263+00:00 13527319.655224818736 236472628.844477772713 249999948.499702602625 1 60068.517203770 2023-05-04T12:24:46.405682+00:00 13527393.189293401316 236472555.310946106911 249999948.500239521265 1 60068.517217000 2023-05-04T12:24:47.548754+00:00 13527390.592079147696 236472557.907960832119 249999948.500039994717 1 60068.517227069 2023-05-04T12:24:48.418818+00:00 13527407.803309608251 236472540.695827305317 249999948.499136924744 1 60068.517238582 2023-05-04T12:24:49.413528+00:00 13527393.981887646019 236472554.518699496984 249999948.500587135553 1 60068.517250987 2023-05-04T12:24:50.485273+00:00 13527357.838250892237 236472590.661986708641 249999948.500237613916 1 60068.517262562 2023-05-04T12:24:51.485347+00:00 13527364.392927724868 236472584.107172876596 249999948.500100612640 1 60068.517274247 2023-05-04T12:24:52.494893+00:00 13527492.950433043763 236472455.549234628677 249999948.499667674303 1 60068.517285046 2023-05-04T12:24:53.427937+00:00 13527292.194234974682 236472656.305085748434 249999948.499320715666 1 60068.517296209 2023-05-04T12:24:54.392490+00:00 13527383.427317254245 236472565.072149425745 249999948.499466687441 1 60068.517308461 2023-05-04T12:24:55.450976+00:00 13527351.160406524315 236472597.339482575655 249999948.499889105558 1 60068.517320034 2023-05-04T12:24:56.450910+00:00 13527415.970133095980 236472532.530014127493 249999948.500147223473 1 60068.517331505 2023-05-04T12:24:57.442046+00:00 13527486.118612987921 236472462.381970047951 249999948.500583022833 1 60068.517343449 2023-05-04T12:24:58.473992+00:00 13527383.957513727248 236472564.542453110218 249999948.499966830015 1 60068.517355266 2023-05-04T12:24:59.495027+00:00 13527399.104515496641 236472549.395810246468 249999948.500325739384 1 60068.517366795 2023-05-04T12:25:00.491119+00:00 13527406.575584504753 236472541.924236059189 249999948.499820560217 1 60068.517379880 2023-05-04T12:25:01.621618+00:00 13527376.937778491527 236472571.562316358089 249999948.500094860792 1 60068.517391901 2023-05-04T12:25:02.660198+00:00 13527456.471144972369 236472492.028694063425 249999948.499839037657 1 60068.517403004 2023-05-04T12:25:03.619552+00:00 13527392.296567134559 236472556.203289628029 249999948.499856770039 1 60068.517412340 2023-05-04T12:25:04.426182+00:00 13527378.703867653385 236472569.796371191740 249999948.500238835812 1 60068.517424842 2023-05-04T12:25:05.506350+00:00 13527374.905259776860 236472573.595323055983 249999948.500582844019 1 60068.517437150 2023-05-04T12:25:06.569735+00:00 13527375.093702076003 236472573.406054139137 249999948.499756217003 1 60068.517447100 2023-05-04T12:25:07.429460+00:00 13527418.508017288521 236472529.991908162832 249999948.499925464392 1 60068.517458378 2023-05-04T12:25:08.403853+00:00 13527346.423288887367 236472602.076832413673 249999948.500121295452 1 60068.517470812 2023-05-04T12:25:09.478195+00:00 13527400.909996576607 236472547.589623004198 249999948.499619573355 1 60068.517482420 2023-05-04T12:25:10.481086+00:00 13527368.961513357237 236472579.538189411163 249999948.499702781439 1 60068.517493351 2023-05-04T12:25:11.425565+00:00 13527341.122764583677 236472607.376921355724 249999948.499685943127 1 60068.517506079 2023-05-04T12:25:12.525209+00:00 13527444.710930813104 236472503.788615167141 249999948.499545991421 1 60068.517516890 2023-05-04T12:25:13.459265+00:00 13527397.517651626840 236472550.981925576925 249999948.499577194452 1 60068.517528683 2023-05-04T12:25:14.478198+00:00 13527393.823840042576 236472554.676227331161 249999948.500067383051 1 60068.517540265 2023-05-04T12:25:15.478937+00:00 13527413.797656090930 236472534.701993376017 249999948.499649465084 1 60068.517551740 2023-05-04T12:25:16.470361+00:00 13527346.526174068451 236472601.973077327013 249999948.499251395464 1 60068.517562907 2023-05-04T12:25:17.435154+00:00 13527417.343137934804 236472531.156776726246 249999948.499914646149 1 60068.517574529 2023-05-04T12:25:18.439337+00:00 13527380.661210883409 236472567.839342683554 249999948.500553578138 1 60068.517586220 2023-05-04T12:25:19.449419+00:00 13527427.352595599368 236472521.147482514381 249999948.500078111887 1 60068.517598814 2023-05-04T12:25:20.537555+00:00 13527425.857320336625 236472522.642590910196 249999948.499911248684 1 60068.517608926 2023-05-04T12:25:21.411192+00:00 13527339.113294452429 236472609.387014567852 249999948.500309020281 1 60068.517620891 2023-05-04T12:25:22.444963+00:00 13527370.429626613855 236472578.070019841194 249999948.499646455050 1 60068.517631941 2023-05-04T12:25:23.399713+00:00 13527352.408918287605 236472596.091288000345 249999948.500206291676 1 60068.517643959 2023-05-04T12:25:24.438044+00:00 13527406.278298169374 236472542.222009897232 249999948.500308066607 1 60068.517656017 2023-05-04T12:25:25.479863+00:00 13527402.932674195617 236472545.567345291376 249999948.500019490719 1 60068.517667379 2023-05-04T12:25:26.461512+00:00 13527369.835341639817 236472578.664688408375 249999948.500030040741 1 60068.517678639 2023-05-04T12:25:27.434425+00:00 13527361.362462822348 236472587.137541770935 249999948.500004589558 1 60068.517690411 2023-05-04T12:25:28.451533+00:00 13527386.979663405567 236472561.520560115576 249999948.500223517418 1 60068.517701684 2023-05-04T12:25:29.425555+00:00 13527337.960377160460 236472610.539596050978 249999948.499973207712 1 60068.517714527 2023-05-04T12:25:30.535168+00:00 13527396.619520856068 236472551.880346417427 249999948.499867260456 1 60068.517725159 2023-05-04T12:25:31.453775+00:00 13527383.726440567523 236472564.774030685425 249999948.500471264124 1 60068.517737427 2023-05-04T12:25:32.513704+00:00 13527320.085503781214 236472628.415118545294 249999948.500622332096 1 60068.517749102 2023-05-04T12:25:33.522378+00:00 13527425.766163496301 236472522.734000205994 249999948.500163704157 1 60068.517759685 2023-05-04T12:25:34.436784+00:00 13527384.472635405138 236472564.026740521193 249999948.499375939369 1 60068.517771885 2023-05-04T12:25:35.490872+00:00 13527366.594337861985 236472581.905897021294 249999948.500234872103 1 60068.517783315 2023-05-04T12:25:36.478448+00:00 13527407.915918808430 236472540.584027945995 249999948.499946743250 1 60068.517794391 2023-05-04T12:25:37.435400+00:00 13527408.762033024803 236472539.738273501396 249999948.500306516886 1 60068.517805787 2023-05-04T12:25:38.419975+00:00 13527407.072189969942 236472541.427072376013 249999948.499262332916 1 60068.517817657 2023-05-04T12:25:39.445501+00:00 13527352.510060990229 236472595.989739775658 249999948.499800771475 1 60068.517829058 2023-05-04T12:25:40.430611+00:00 13527393.160219818354 236472555.339899450541 249999948.500119268894 1 60068.517840409 2023-05-04T12:25:41.411315+00:00 13527369.070819376037 236472579.429011613131 249999948.499830991030 1 60068.517853236 2023-05-04T12:25:42.519573+00:00 13527390.823787659407 236472557.675541132689 249999948.499328792095 1 60068.517865004 2023-05-04T12:25:43.536342+00:00 13527350.101235060021 236472598.398987919092 249999948.500222980976 1 60068.517875707 2023-05-04T12:25:44.461041+00:00 13527397.807194570079 236472550.692845612764 249999948.500040173531 1 60068.517887018 2023-05-04T12:25:45.438347+00:00 13527431.870514372364 236472516.629518270493 249999948.500032633543 1 60068.517899467 2023-05-04T12:25:46.513954+00:00 13527379.034174747765 236472569.466186404228 249999948.500361144543 1 60068.517909651 2023-05-04T12:25:47.393797+00:00 13527386.566208183765 236472561.934021025896 249999948.500229209661 1 60068.517922472 2023-05-04T12:25:48.501575+00:00 13527366.009957538918 236472582.490736871958 249999948.500694423914 1 60068.517933705 2023-05-04T12:25:49.472140+00:00 13527410.129059737548 236472538.370808243752 249999948.499867975712 1 60068.517944687 2023-05-04T12:25:50.420971+00:00 13527358.883468920365 236472589.616200864315 249999948.499669790268 1 60068.517956267 2023-05-04T12:25:51.421484+00:00 13527363.113245267421 236472585.386577188969 249999948.499822467566 1 60068.517969621 2023-05-04T12:25:52.575259+00:00 13527339.744983052835 236472608.755226463079 249999948.500209510326 1 60068.517979541 2023-05-04T12:25:53.432334+00:00 13527417.311502488330 236472531.188169568777 249999948.499672055244 1 60068.517991458 2023-05-04T12:25:54.461931+00:00 13527389.626797368750 236472558.873455464840 249999948.500252842903 1 60068.518003223 2023-05-04T12:25:55.478402+00:00 13527379.838891919702 236472568.661434531212 249999948.500326454639 1 60068.518014926 2023-05-04T12:25:56.489653+00:00 13527365.814252473414 236472582.686119467020 249999948.500371932983 1 60068.518026747 2023-05-04T12:25:57.510914+00:00 13527408.017811143771 236472540.481740444899 249999948.499551594257 1 60068.518038175 2023-05-04T12:25:58.498282+00:00 13527346.333967983723 236472602.165766090155 249999948.499734073877 1 60068.518048602 2023-05-04T12:25:59.399220+00:00 13527392.160090476274 236472556.340345293283 249999948.500435769558 1 60068.518061451 2023-05-04T12:26:00.509318+00:00 13527318.675697896630 236472629.824744343758 249999948.500442236662 1 60068.518072101 2023-05-04T12:26:01.429508+00:00 13527383.803449168801 236472564.696014285088 249999948.499463438988 1 60068.518085849 2023-05-04T12:26:02.617308+00:00 13527366.043190168217 236472582.456111609936 249999948.499301791191 1 60068.518096763 2023-05-04T12:26:03.560309+00:00 13527367.924265481532 236472580.575589895248 249999948.499855369329 1 60068.518107598 2023-05-04T12:26:04.496445+00:00 13527368.047012915835 236472580.452675342560 249999948.499688267708 1 60068.518120921 2023-05-04T12:26:05.647544+00:00 13527432.522612985224 236472515.977043032646 249999948.499656021595 1 60068.518131372 2023-05-04T12:26:06.550488+00:00 13527412.021426068619 236472536.478710204363 249999948.500136286020 1 60068.518141806 2023-05-04T12:26:07.452029+00:00 13527378.397121045738 236472570.102942347527 249999948.500063389540 1 60068.518154088 2023-05-04T12:26:08.513249+00:00 13527330.824750343338 236472617.675065010786 249999948.499815344810 1 60068.518165091 2023-05-04T12:26:09.463854+00:00 13527394.906839156523 236472553.592336505651 249999948.499175667763 1 60068.518175871 2023-05-04T12:26:10.395264+00:00 13527374.734346000478 236472573.765897244215 249999948.500243246555 1 60068.518188844 2023-05-04T12:26:11.516120+00:00 13527336.171282457188 236472612.328445374966 249999948.499727845192 1 60068.518200396 2023-05-04T12:26:12.514168+00:00 13527354.166356625035 236472594.333801269531 249999948.500157892704 1 60068.518210968 2023-05-04T12:26:13.427679+00:00 13527384.945639150217 236472563.553710103035 249999948.499349266291 1 60068.518224380 2023-05-04T12:26:14.586440+00:00 13527409.874428486452 236472538.625415533781 249999948.499844014645 1 60068.518234023 2023-05-04T12:26:15.419595+00:00 13527389.121359558776 236472559.378237277269 249999948.499596834183 1 60068.518247496 2023-05-04T12:26:16.583668+00:00 13527352.957867225632 236472595.542425543070 249999948.500292778015 1 60068.518257452 2023-05-04T12:26:17.443820+00:00 13527339.250852748752 236472609.249067604542 249999948.499920368195 1 60068.518269590 2023-05-04T12:26:18.492601+00:00 13527384.527335464954 236472563.972371459007 249999948.499706923962 1 60068.518281369 2023-05-04T12:26:19.510279+00:00 13527381.589712897316 236472566.909791558981 249999948.499504446983 1 60068.518293605 2023-05-04T12:26:20.567497+00:00 13527377.284200357273 236472571.216116249561 249999948.500316619873 1 60068.518304985 2023-05-04T12:26:21.550671+00:00 13527354.381784860045 236472594.118874728680 249999948.500659584999 1 60068.518315416 2023-05-04T12:26:22.451924+00:00 13527356.321672681719 236472592.178963243961 249999948.500635921955 1 60068.518327439 2023-05-04T12:26:23.490693+00:00 13527339.749516954646 236472608.751081466675 249999948.500598430634 1 60068.518338847 2023-05-04T12:26:24.476345+00:00 13527382.235703054816 236472566.264738440514 249999948.500441491604 1 60068.518351983 2023-05-04T12:26:25.611353+00:00 13527377.043026000261 236472571.457006812096 249999948.500032812357 1 60068.518363431 2023-05-04T12:26:26.600436+00:00 13527390.023469753563 236472558.476264774799 249999948.499734520912 1 60068.518374458 2023-05-04T12:26:27.553151+00:00 13527358.544954221696 236472589.954609692097 249999948.499563902617 1 60068.518385425 2023-05-04T12:26:28.500729+00:00 13527326.850344778970 236472621.649602264166 249999948.499947041273 1 60068.518396837 2023-05-04T12:26:29.486746+00:00 13527370.186784099787 236472578.313442111015 249999948.500226199627 1 60068.518408838 2023-05-04T12:26:30.523609+00:00 13527386.274667698890 236472562.224960148335 249999948.499627858400 1 60068.518419934 2023-05-04T12:26:31.482231+00:00 13527377.272414740175 236472571.228145331144 249999948.500560075045 1 60068.518431732 2023-05-04T12:26:32.501634+00:00 13527361.467642739415 236472587.031847834587 249999948.499490559101 1 60068.518443370 2023-05-04T12:26:33.507139+00:00 13527361.144747061655 236472587.355158716440 249999948.499905765057 1 60068.518453619 2023-05-04T12:26:34.392718+00:00 13527356.307814795524 236472592.192385375500 249999948.500200182199 1 60068.518467296 2023-05-04T12:26:35.574351+00:00 13527385.440838856623 236472563.059010893106 249999948.499849736691 1 60068.518479513 2023-05-04T12:26:36.629871+00:00 13527372.620501559228 236472575.879781186581 249999948.500282734632 1 60068.518488889 2023-05-04T12:26:37.439974+00:00 13527381.561711555347 236472566.937842279673 249999948.499553829432 1 60068.518500879 2023-05-04T12:26:38.475943+00:00 13527320.077073572204 236472628.423179745674 249999948.500253319740 1 60068.518512212 2023-05-04T12:26:39.455125+00:00 13527426.977089066058 236472521.522702038288 249999948.499791115522 1 60068.518524306 2023-05-04T12:26:40.500032+00:00 13527352.250710360706 236472596.248904824257 249999948.499615192413 1 60068.518535526 2023-05-04T12:26:41.469509+00:00 13527386.303231138736 236472562.196234941483 249999948.499466091394 1 60068.518547253 2023-05-04T12:26:42.482672+00:00 13527383.255863651633 236472565.243868947029 249999948.499732613564 1 60068.518558482 2023-05-04T12:26:43.452849+00:00 13527358.102750588208 236472590.397567242384 249999948.500317841768 1 60068.518570512 2023-05-04T12:26:44.492198+00:00 13527385.824271149933 236472562.676305294037 249999948.500576436520 1 60068.518581670 2023-05-04T12:26:45.456247+00:00 13527367.280331568792 236472581.219920456409 249999948.500252038240 1 60068.518592786 2023-05-04T12:26:46.416700+00:00 13527365.366995656863 236472583.132796287537 249999948.499791949987 1 60068.518605020 2023-05-04T12:26:47.473727+00:00 13527348.271281180903 236472600.228537499905 249999948.499818682671 1 60068.518616798 2023-05-04T12:26:48.491386+00:00 13527360.686530554667 236472587.813546568155 249999948.500077128410 1 60068.518627988 2023-05-04T12:26:49.458171+00:00 13527361.496726570651 236472587.003123372793 249999948.499849945307 1 60068.518639770 2023-05-04T12:26:50.476181+00:00 13527324.987234583125 236472623.513066560030 249999948.500301152468 1 60068.518651051 2023-05-04T12:26:51.450831+00:00 13527388.076012544334 236472560.424338638783 249999948.500351190567 1 60068.518663444 2023-05-04T12:26:52.521574+00:00 13527367.477994762361 236472581.021542280912 249999948.499537050724 1 60068.518673833 2023-05-04T12:26:53.419170+00:00 13527351.262508027256 236472597.237614810467 249999948.500122845173 1 60068.518685514 2023-05-04T12:26:54.428402+00:00 13527374.012385429814 236472574.487635552883 249999948.500020980835 1 60068.518696716 2023-05-04T12:26:55.396221+00:00 13527407.919507937506 236472540.580505967140 249999948.500013917685 1 60068.518709098 2023-05-04T12:26:56.466065+00:00 13527328.578080821782 236472619.922246873379 249999948.500327706337 1 60068.518720010 2023-05-04T12:26:57.408891+00:00 13527347.922837859020 236472600.577920079231 249999948.500757932663 1 60068.518731701 2023-05-04T12:26:58.418968+00:00 13527421.033886600286 236472527.466573446989 249999948.500460058451 1 60068.518743246 2023-05-04T12:26:59.416461+00:00 13527336.889018500224 236472611.610831171274 249999948.499849677086 1 60068.518754831 2023-05-04T12:27:00.417380+00:00 13527357.939355894923 236472590.560884147882 249999948.500240027905 1 60068.518766851 2023-05-04T12:27:01.455964+00:00 13527337.911523142830 236472610.588369518518 249999948.499892652035 1 60068.518779411 2023-05-04T12:27:02.541153+00:00 13527423.467905905098 236472525.032234489918 249999948.500140398741 1 60068.518790266 2023-05-04T12:27:03.478927+00:00 13527371.036896299571 236472577.462991803885 249999948.499888092279 1 60068.518801162 2023-05-04T12:27:04.420381+00:00 13527366.687576606870 236472581.812292158604 249999948.499868750572 1 60068.518813620 2023-05-04T12:27:05.496815+00:00 13527359.620543869212 236472588.879488289356 249999948.500032156706 1 60068.518824780 2023-05-04T12:27:06.461007+00:00 13527372.215551342815 236472576.284353822470 249999948.499905169010 1 60068.518836610 2023-05-04T12:27:07.483136+00:00 13527390.027247564867 236472558.471947044134 249999948.499194622040 1 60068.518847962 2023-05-04T12:27:08.463941+00:00 13527322.246635317802 236472626.253012418747 249999948.499647736549 1 60068.518859165 2023-05-04T12:27:09.431819+00:00 13527321.999199612066 236472626.500718861818 249999948.499918460846 1 60068.518870978 2023-05-04T12:27:10.452469+00:00 13527374.211180349812 236472574.289249479771 249999948.500429838896 1 60068.518882789 2023-05-04T12:27:11.472945+00:00 13527334.371461985633 236472614.128397017717 249999948.499859005213 1 60068.518894529 2023-05-04T12:27:12.487289+00:00 13527387.139639163390 236472561.360021680593 249999948.499660849571 1 60068.518906808 2023-05-04T12:27:13.548167+00:00 13527330.716836385429 236472617.783266603947 249999948.500102996826 1 60068.518916884 2023-05-04T12:27:14.418757+00:00 13527322.318271270022 236472626.181071847677 249999948.499343127012 1 60068.518928685 2023-05-04T12:27:15.438405+00:00 13527401.432568568736 236472547.066928982735 249999948.499497562647 1 60068.518940364 2023-05-04T12:27:16.447499+00:00 13527326.190409233794 236472622.309621036053 249999948.500030279160 1 60068.518952213 2023-05-04T12:27:17.471195+00:00 13527376.009020170197 236472572.491219878197 249999948.500240057707 1 60068.518963412 2023-05-04T12:27:18.438802+00:00 13527358.137694653124 236472590.361965596676 249999948.499660253525 1 60068.518975626 2023-05-04T12:27:19.494045+00:00 13527387.342657066882 236472561.157081514597 249999948.499738574028 1 60068.518987421 2023-05-04T12:27:20.513223+00:00 13527384.690620068461 236472563.809370756149 249999948.499990820885 1 60068.518998639 2023-05-04T12:27:21.482363+00:00 13527303.302205227315 236472645.198281586170 249999948.500486820936 1 60068.519009712 2023-05-04T12:27:22.439147+00:00 13527331.607975618914 236472616.891644060612 249999948.499619692564 1 60068.519020896 2023-05-04T12:27:23.405472+00:00 13527398.488396782428 236472550.011893540621 249999948.500290334225 1 60068.519032957 2023-05-04T12:27:24.447451+00:00 13527341.273793395609 236472607.226563572884 249999948.500356972218 1 60068.519044143 2023-05-04T12:27:25.413947+00:00 13527347.584534157068 236472600.915234565735 249999948.499768733978 1 60068.519056081 2023-05-04T12:27:26.445434+00:00 13527354.225664718077 236472594.274938642979 249999948.500603348017 1 60068.519067830 2023-05-04T12:27:27.460541+00:00 13527336.715383036062 236472611.784766018391 249999948.500149041414 1 60068.519079194 2023-05-04T12:27:28.442352+00:00 13527334.110399276018 236472614.389475375414 249999948.499874651432 1 60068.519090381 2023-05-04T12:27:29.408926+00:00 13527357.980252441019 236472590.519913911819 249999948.500166356564 1 60068.519103146 2023-05-04T12:27:30.511815+00:00 13527360.807925006375 236472587.692656695843 249999948.500581711531 1 60068.519113675 2023-05-04T12:27:31.421508+00:00 13527330.504248984158 236472617.995247095823 249999948.499496072531 1 60068.519125723 2023-05-04T12:27:32.462478+00:00 13527394.950862035155 236472553.549212008715 249999948.500074028969 1 60068.519137576 2023-05-04T12:27:33.486588+00:00 13527329.395003013313 236472619.104986548424 249999948.499989569187 1 60068.519148450 2023-05-04T12:27:34.426123+00:00 13527360.473038874567 236472588.027206063271 249999948.500244945288 1 60068.519161110 2023-05-04T12:27:35.519880+00:00 13527355.390450581908 236472593.109571516514 249999948.500022113323 1 60068.519172640 2023-05-04T12:27:36.516043+00:00 13527355.689460650086 236472592.810494422913 249999948.499955058098 1 60068.519183938 2023-05-04T12:27:37.492254+00:00 13527320.537145236507 236472627.963516801596 249999948.500662028790 1 60068.519195573 2023-05-04T12:27:38.497545+00:00 13527336.851266341284 236472611.648941338062 249999948.500207692385 1 60068.519206027 2023-05-04T12:27:39.400724+00:00 13527320.698713188991 236472627.800634503365 249999948.499347686768 1 60068.519218360 2023-05-04T12:27:40.466330+00:00 13527333.104827960953 236472615.394798040390 249999948.499626010656 1 60068.519229573 2023-05-04T12:27:41.435129+00:00 13527385.315833967179 236472563.184169590473 249999948.500003546476 1 60068.519241646 2023-05-04T12:27:42.478207+00:00 13527336.420856758952 236472612.079394698143 249999948.500251471996 1 60068.519253536 2023-05-04T12:27:43.505530+00:00 13527363.322303734720 236472585.177954018116 249999948.500257760286 1 60068.519263970 2023-05-04T12:27:44.406960+00:00 13527369.970720816404 236472578.529140055180 249999948.499860882759 1 60068.519275750 2023-05-04T12:27:45.424845+00:00 13527363.202581623569 236472585.297680497169 249999948.500262111425 1 60068.519287304 2023-05-04T12:27:46.423116+00:00 13527316.120366394520 236472632.379260480404 249999948.499626874924 1 60068.519299468 2023-05-04T12:27:47.474031+00:00 13527367.479523038492 236472581.020514160395 249999948.500037193298 1 60068.519311987 2023-05-04T12:27:48.555684+00:00 13527406.085529360920 236472542.414186388254 249999948.499715745449 1 60068.519322289 2023-05-04T12:27:49.445778+00:00 13527351.822424052283 236472596.677710384130 249999948.500134438276 1 60068.519334603 2023-05-04T12:27:50.509727+00:00 13527301.599577689543 236472646.900134265423 249999948.499711960554 1 60068.519346316 2023-05-04T12:27:51.521691+00:00 13527418.878970164806 236472529.621302217245 249999948.500272393227 1 60068.519357281 2023-05-04T12:27:52.469054+00:00 13527359.295419290662 236472589.204087674618 249999948.499506950378 1 60068.519369069 2023-05-04T12:27:53.487535+00:00 13527334.394933136180 236472614.105242550373 249999948.500175684690 1 60068.519380851 2023-05-04T12:27:54.505551+00:00 13527374.008686818182 236472574.491319984198 249999948.500006794930 1 60068.519391507 2023-05-04T12:27:55.426250+00:00 13527359.331880152225 236472589.167541742325 249999948.499421894550 1 60068.519404045 2023-05-04T12:27:56.509537+00:00 13527337.081429371610 236472611.418246984482 249999948.499676346779 1 60068.519415428 2023-05-04T12:27:57.493011+00:00 13527386.106536936015 236472562.393362849951 249999948.499899774790 1 60068.519427202 2023-05-04T12:27:58.510282+00:00 13527354.161685388535 236472594.338020831347 249999948.499706208706 1 60068.519438984 2023-05-04T12:27:59.528223+00:00 13527354.202800193802 236472594.297335773706 249999948.500135958195 1 60068.519449590 2023-05-04T12:28:00.444600+00:00 13527384.690618637949 236472563.809463709593 249999948.500082343817 1 60068.519461330 2023-05-04T12:28:01.458906+00:00 13527330.575022518635 236472617.924199968576 249999948.499222487211 1 60068.519474830 2023-05-04T12:28:02.625303+00:00 13527322.077508529648 236472626.422393709421 249999948.499902248383 1 60068.519485754 2023-05-04T12:28:03.569184+00:00 13527359.737280512229 236472588.762257188559 249999948.499537706375 1 60068.519496721 2023-05-04T12:28:04.516668+00:00 13527338.652512207627 236472609.847302287817 249999948.499814510345 1 60068.519507915 2023-05-04T12:28:05.483865+00:00 13527345.819687204435 236472602.680002331734 249999948.499689549208 1 60068.519519084 2023-05-04T12:28:06.448825+00:00 13527319.241468759254 236472629.258020609617 249999948.499489367008 1 60068.519530686 2023-05-04T12:28:07.451278+00:00 13527355.819557828829 236472592.680679082870 249999948.500236898661 1 60068.519543370 2023-05-04T12:28:08.547210+00:00 13527381.456347953528 236472567.043773591518 249999948.500121533871 1 60068.519553554 2023-05-04T12:28:09.427086+00:00 13527318.207253472880 236472630.292151719332 249999948.499405205250 1 60068.519566757 2023-05-04T12:28:10.567830+00:00 13527358.940545545891 236472589.559419631958 249999948.499965190887 1 60068.519577564 2023-05-04T12:28:11.501543+00:00 13527351.899153685197 236472596.600033611059 249999948.499187290668 1 60068.519588650 2023-05-04T12:28:12.459334+00:00 13527347.105869181454 236472601.394084423780 249999948.499953597784 1 60068.519599971 2023-05-04T12:28:13.437535+00:00 13527371.304726023227 236472577.195326328278 249999948.500052362680 1 60068.519612005 2023-05-04T12:28:14.477188+00:00 13527356.822970643640 236472591.677065372467 249999948.500036001205 1 60068.519623147 2023-05-04T12:28:15.439926+00:00 13527374.256863730028 236472574.243718445301 249999948.500582188368 1 60068.519634680 2023-05-04T12:28:16.436370+00:00 13527317.545480424538 236472630.954198569059 249999948.499678999186 1 60068.519645886 2023-05-04T12:28:17.404530+00:00 13527356.691550672054 236472591.808463186026 249999948.500013858080 1 60068.519658582 2023-05-04T12:28:18.501510+00:00 13527310.914870738983 236472637.585109859705 249999948.499980598688 1 60068.519669898 2023-05-04T12:28:19.479195+00:00 13527364.305261962116 236472584.194764018059 249999948.500025987625 1 60068.519681938 2023-05-04T12:28:20.519480+00:00 13527363.874466236681 236472584.625799834728 249999948.500266075134 1 60068.519692936 2023-05-04T12:28:21.469681+00:00 13527337.137385580689 236472611.363178670406 249999948.500564247370 1 60068.519704419 2023-05-04T12:28:22.461805+00:00 13527273.598341379315 236472674.901318043470 249999948.499659419060 1 60068.519716311 2023-05-04T12:28:23.489253+00:00 13527390.866906449199 236472557.632911920547 249999948.499818384647 1 60068.519727611 2023-05-04T12:28:24.465535+00:00 13527351.594755452126 236472596.905300587416 249999948.500056028366 1 60068.519739160 2023-05-04T12:28:25.463473+00:00 13527351.782191038132 236472596.718208611012 249999948.500399649143 1 60068.519750163 2023-05-04T12:28:26.414082+00:00 13527355.193409776315 236472593.306841790676 249999948.500251561403 1 60068.519762243 2023-05-04T12:28:27.457784+00:00 13527308.377477720380 236472640.122675597668 249999948.500153303146 1 60068.519773629 2023-05-04T12:28:28.441599+00:00 13527374.028228672221 236472574.471827983856 249999948.500056654215 1 60068.519785688 2023-05-04T12:28:29.483430+00:00 13527345.880217127502 236472602.619777321815 249999948.499994456768 1 60068.519797299 2023-05-04T12:28:30.486633+00:00 13527415.295439012349 236472533.205261528492 249999948.500700533390 1 60068.519808236 2023-05-04T12:28:31.431563+00:00 13527344.175261132419 236472604.325044661760 249999948.500305801630 1 60068.519820154 2023-05-04T12:28:32.461306+00:00 13527351.975905746222 236472596.524650037289 249999948.500555783510 1 60068.519831842 2023-05-04T12:28:33.471129+00:00 13527409.290983872488 236472539.209824472666 249999948.500808358192 1 60068.519843092 2023-05-04T12:28:34.443127+00:00 13527309.818383632228 236472638.682323962450 249999948.500707596540 1 60068.519854897 2023-05-04T12:28:35.463084+00:00 13527356.741965411231 236472591.757835686207 249999948.499801099300 1 60068.519866604 2023-05-04T12:28:36.474572+00:00 13527353.891548991203 236472594.608381092548 249999948.499930083752 1 60068.519878203 2023-05-04T12:28:37.476716+00:00 13527338.385946065187 236472610.113478481770 249999948.499424546957 1 60068.519889742 2023-05-04T12:28:38.473706+00:00 13527333.774085860699 236472614.726231604815 249999948.500317454338 1 60068.519900778 2023-05-04T12:28:39.427203+00:00 13527346.514891974628 236472601.985223084688 249999948.500115066767 1 60068.519912210 2023-05-04T12:28:40.414976+00:00 13527346.460107469931 236472602.039463251829 249999948.499570727348 1 60068.519923782 2023-05-04T12:28:41.414741+00:00 13527370.233516102657 236472578.267095535994 249999948.500611633062 1 60068.519935648 2023-05-04T12:28:42.440023+00:00 13527343.073183851317 236472605.427315294743 249999948.500499159098 1 60068.519947364 2023-05-04T12:28:43.452251+00:00 13527339.464828025550 236472609.035259455442 249999948.500087469816 1 60068.519959191 2023-05-04T12:28:44.474117+00:00 13527320.849668169394 236472627.650556564331 249999948.500224739313 1 60068.519969880 2023-05-04T12:28:45.397608+00:00 13527345.328937266022 236472603.170838296413 249999948.499775558710 1 60068.519982183 2023-05-04T12:28:46.460619+00:00 13527361.742894627154 236472586.757013767958 249999948.499908387661 1 60068.519994439 2023-05-04T12:28:47.519510+00:00 13527315.925969023257 236472632.574140280485 249999948.500109314919 1 60068.520005671 2023-05-04T12:28:48.489989+00:00 13527354.024139894173 236472594.475666910410 249999948.499806791544 1 60068.520016361 2023-05-04T12:28:49.413567+00:00 13527327.454814190045 236472621.045201003551 249999948.500015199184 1 60068.520027991 2023-05-04T12:28:50.418429+00:00 13527359.259860012680 236472589.240117043257 249999948.499977052212 1 60068.520040193 2023-05-04T12:28:51.472659+00:00 13527315.347855171189 236472633.151271522045 249999948.499126702547 1 60068.520052196 2023-05-04T12:28:52.509701+00:00 13527350.605445077643 236472597.894604325294 249999948.500049412251 1 60068.520063913 2023-05-04T12:28:53.522130+00:00 13527370.563674982637 236472577.936187744141 249999948.499862730503 1 60068.520074567 2023-05-04T12:28:54.442590+00:00 13527359.526797348633 236472588.973225951195 249999948.500023305416 1 60068.520086174 2023-05-04T12:28:55.445435+00:00 13527364.936778910458 236472583.563041090965 249999948.499819993973 1 60068.520098076 2023-05-04T12:28:56.473736+00:00 13527343.133440207690 236472605.365958511829 249999948.499398708344 1 60068.520108833 2023-05-04T12:28:57.403120+00:00 13527321.693530995399 236472626.806067883968 249999948.499598890543 1 60068.520121088 2023-05-04T12:28:58.462001+00:00 13527311.854024268687 236472636.646546483040 249999948.500570744276 1 60068.520132837 2023-05-04T12:28:59.477125+00:00 13527317.036355301738 236472631.463590204716 249999948.499945521355 1 60068.520143592 2023-05-04T12:29:00.406339+00:00 13527311.534600684419 236472636.965184599161 249999948.499785274267 1 60068.520155813 2023-05-04T12:29:01.462256+00:00 13527378.942368006334 236472569.557749748230 249999948.500117748976 1 60068.520168505 2023-05-04T12:29:02.558841+00:00 13527300.351461760700 236472648.148467868567 249999948.499929636717 1 60068.520180037 2023-05-04T12:29:03.555205+00:00 13527334.779367903247 236472613.721224844456 249999948.500592738390 1 60068.520190725 2023-05-04T12:29:04.478606+00:00 13527322.548136372119 236472625.951691120863 249999948.499827504158 1 60068.520202657 2023-05-04T12:29:05.509541+00:00 13527344.637389758602 236472603.863051444292 249999948.500441193581 1 60068.520214095 2023-05-04T12:29:06.497776+00:00 13527321.831312566996 236472626.669110506773 249999948.500423073769 1 60068.520225025 2023-05-04T12:29:07.442160+00:00 13527328.777954693884 236472619.722270220518 249999948.500224918127 1 60068.520237220 2023-05-04T12:29:08.495772+00:00 13527369.419265430421 236472579.080794990063 249999948.500060409307 1 60068.520248147 2023-05-04T12:29:09.439910+00:00 13527370.660176495090 236472577.839734733105 249999948.499911218882 1 60068.520259898 2023-05-04T12:29:10.455207+00:00 13527298.158537330106 236472650.341081589460 249999948.499618917704 1 60068.520272644 2023-05-04T12:29:11.556440+00:00 13527284.663366284221 236472663.836753100157 249999948.500119388103 1 60068.520283292 2023-05-04T12:29:12.476387+00:00 13527353.016492938623 236472595.482940196991 249999948.499433130026 1 60068.520294341 2023-05-04T12:29:13.431070+00:00 13527377.411667816341 236472571.088695764542 249999948.500363588333 1 60068.520306176 2023-05-04T12:29:14.453574+00:00 13527367.788182718679 236472580.711598575115 249999948.499781280756 1 60068.520317758 2023-05-04T12:29:15.454329+00:00 13527344.242241315544 236472604.257948994637 249999948.500190317631 1 60068.520329998 2023-05-04T12:29:16.511842+00:00 13527367.038231927902 236472581.461532026529 249999948.499763965607 1 60068.520341681 2023-05-04T12:29:17.521276+00:00 13527383.162127221003 236472565.337338268757 249999948.499465495348 1 60068.520352602 2023-05-04T12:29:18.464797+00:00 13527332.111038913950 236472616.388663589954 249999948.499702513218 1 60068.520363850 2023-05-04T12:29:19.436640+00:00 13527318.127348171547 236472630.372263818979 249999948.499612003565 1 60068.520375204 2023-05-04T12:29:20.417646+00:00 13527286.132730165496 236472662.367169886827 249999948.499900043011 1 60068.520387175 2023-05-04T12:29:21.451983+00:00 13527351.360664766282 236472597.138958156109 249999948.499622911215 1 60068.520399428 2023-05-04T12:29:22.510599+00:00 13527303.507206227630 236472644.993036776781 249999948.500243008137 1 60068.520410533 2023-05-04T12:29:23.470023+00:00 13527339.409843871370 236472609.090514302254 249999948.500358164310 1 60068.520423038 2023-05-04T12:29:24.550496+00:00 13527312.440104871988 236472636.060039520264 249999948.500144392252 1 60068.520433344 2023-05-04T12:29:25.440906+00:00 13527357.471396625042 236472591.027872920036 249999948.499269545078 1 60068.520445234 2023-05-04T12:29:26.468235+00:00 13527322.762636180967 236472625.737823724747 249999948.500459909439 1 60068.520457185 2023-05-04T12:29:27.500796+00:00 13527353.167950313538 236472595.331770956516 249999948.499721258879 1 60068.520469599 2023-05-04T12:29:28.573335+00:00 13527323.946999926120 236472624.552753746510 249999948.499753683805 1 60068.520479508 2023-05-04T12:29:29.429497+00:00 13527327.336075840518 236472621.164102256298 249999948.500178098679 1 60068.520491861 2023-05-04T12:29:30.496824+00:00 13527318.743274359033 236472629.756548702717 249999948.499823063612 1 60068.520502425 2023-05-04T12:29:31.409531+00:00 13527321.376999378204 236472627.123058706522 249999948.500058084726 1 60068.520514371 2023-05-04T12:29:32.441681+00:00 13527322.855094110593 236472625.644684314728 249999948.499778419733 1 60068.520525945 2023-05-04T12:29:33.441703+00:00 13527339.876691076905 236472608.623070657253 249999948.499761730433 1 60068.520538282 2023-05-04T12:29:34.507584+00:00 13527338.778285404667 236472609.721336454153 249999948.499621868134 1 60068.520549185 2023-05-04T12:29:35.449548+00:00 13527309.720459179953 236472638.780290037394 249999948.500749230385 1 60068.520561073 2023-05-04T12:29:36.476687+00:00 13527367.368113249540 236472581.131724745035 249999948.499837994576 1 60068.520573441 2023-05-04T12:29:37.545341+00:00 13527305.673829477280 236472642.826696574688 249999948.500526040792 1 60068.520585102 2023-05-04T12:29:38.552839+00:00 13527357.664912573993 236472590.834847301245 249999948.499759882689 1 60068.520595552 2023-05-04T12:29:39.455715+00:00 13527336.959879109636 236472611.539853841066 249999948.499732941389 1 60068.520607006 2023-05-04T12:29:40.445306+00:00 13527313.457641359419 236472635.042535692453 249999948.500177055597 1 60068.520618975 2023-05-04T12:29:41.479460+00:00 13527345.714370895177 236472602.785589277744 249999948.499960184097 1 60068.520629778 2023-05-04T12:29:42.412807+00:00 13527265.302431074902 236472683.197949945927 249999948.500381022692 1 60068.520642147 2023-05-04T12:29:43.481559+00:00 13527350.709933273494 236472597.790505617857 249999948.500438898802 1 60068.520653485 2023-05-04T12:29:44.461137+00:00 13527342.109164591879 236472606.390880852938 249999948.500045448542 1 60068.520664862 2023-05-04T12:29:45.444059+00:00 13527283.198974624276 236472665.301373124123 249999948.500347733498 1 60068.520676192 2023-05-04T12:29:46.423035+00:00 13527376.074010789394 236472572.426022559404 249999948.500033348799 1 60068.520688300 2023-05-04T12:29:47.469147+00:00 13527350.762522399426 236472597.737463682890 249999948.499986082315 1 60068.520699612 2023-05-04T12:29:48.446494+00:00 13527316.492631509900 236472632.007053941488 249999948.499685466290 1 60068.520711076 2023-05-04T12:29:49.436947+00:00 13527347.713773246855 236472600.786351203918 249999948.500124454498 1 60068.520723814 2023-05-04T12:29:50.537491+00:00 13527359.138244647533 236472589.361601531506 249999948.499846190214 1 60068.520735117 2023-05-04T12:29:51.514079+00:00 13527280.899912582710 236472667.599787086248 249999948.499699681997 1 60068.520746510 2023-05-04T12:29:52.498474+00:00 13527332.696143964306 236472615.804209619761 249999948.500353574753 1 60068.520757618 2023-05-04T12:29:53.458200+00:00 13527362.912051780149 236472585.587504684925 249999948.499556452036 1 60068.520769331 2023-05-04T12:29:54.470214+00:00 13527346.343472702429 236472602.156227588654 249999948.499700278044 1 60068.520780934 2023-05-04T12:29:55.472706+00:00 13527324.890499016270 236472623.609063208103 249999948.499562233686 1 60068.520793361 2023-05-04T12:29:56.546382+00:00 13527276.285033823922 236472672.214791685343 249999948.499825507402 1 60068.520804766 2023-05-04T12:29:57.531804+00:00 13527344.696601960808 236472603.803761094809 249999948.500363051891 1 60068.520815646 2023-05-04T12:29:58.471793+00:00 13527335.060833977535 236472613.439084231853 249999948.499918222427 1 60068.520826680 2023-05-04T12:29:59.425120+00:00 13527311.496907087043 236472637.003158479929 249999948.500065565109 1 60068.520839263 2023-05-04T12:30:00.512351+00:00 13527366.739113673568 236472581.760347962379 249999948.499461650848 1 60068.520856545 2023-05-04T12:30:02.005467+00:00 13527371.560700261965 236472576.939125478268 249999948.499825745821 1 60068.520865758 2023-05-04T12:30:02.801532+00:00 13527339.755718877539 236472608.744339644909 249999948.500058531761 1 60068.520875101 2023-05-04T12:30:03.608748+00:00 13527337.563645150512 236472610.936538755894 249999948.500183910131 1 60068.520885613 2023-05-04T12:30:04.516954+00:00 13527313.940211934969 236472634.559973120689 249999948.500185042620 1 60068.520898823 2023-05-04T12:30:05.658291+00:00 13527285.520399264991 236472662.979513049126 249999948.499912321568 1 60068.520908545 2023-05-04T12:30:06.498323+00:00 13527300.052798639983 236472648.446539491415 249999948.499338120222 1 60068.520921137 2023-05-04T12:30:07.586268+00:00 13527329.318435519934 236472619.181453168392 249999948.499888688326 1 60068.520932536 2023-05-04T12:30:08.571134+00:00 13527350.943722646683 236472597.556837111712 249999948.500559747219 1 60068.520943076 2023-05-04T12:30:09.481813+00:00 13527296.985250966623 236472651.514794170856 249999948.500045150518 1 60068.520956330 2023-05-04T12:30:10.626905+00:00 13527344.848066797480 236472603.651716619730 249999948.499783426523 1 60068.520967426 2023-05-04T12:30:11.585579+00:00 13527337.146918904036 236472611.353458434343 249999948.500377327204 1 60068.520977671 2023-05-04T12:30:12.470787+00:00 13527358.850209422410 236472589.649271100760 249999948.499480515718 1 60068.520990575 2023-05-04T12:30:13.585655+00:00 13527334.877216488123 236472613.622415006161 249999948.499631494284 1 60068.521001854 2023-05-04T12:30:14.560230+00:00 13527336.916064152494 236472611.582947432995 249999948.499011576176 1 60068.521012862 2023-05-04T12:30:15.511292+00:00 13527280.992529876530 236472667.507154911757 249999948.499684780836 1 60068.521025506 2023-05-04T12:30:16.603724+00:00 13527300.143027732149 236472648.356091111898 249999948.499118834734 1 60068.521036431 2023-05-04T12:30:17.547617+00:00 13527317.152704501525 236472631.348097026348 249999948.500801533461 1 60068.521046861 2023-05-04T12:30:18.448747+00:00 13527331.473105248064 236472617.027064591646 249999948.500169843435 1 60068.521058924 2023-05-04T12:30:19.491087+00:00 13527278.937413664535 236472669.562970578671 249999948.500384241343 1 60068.521070461 2023-05-04T12:30:20.487795+00:00 13527346.489686829969 236472602.010115057230 249999948.499801874161 1 60068.521083160 2023-05-04T12:30:21.585063+00:00 13527357.180574884638 236472591.319763928652 249999948.500338822603 1 60068.521094123 2023-05-04T12:30:22.532263+00:00 13527303.633736144751 236472644.866327613592 249999948.500063747168 1 60068.521105500 2023-05-04T12:30:23.515189+00:00 13527300.651458127424 236472647.848522871733 249999948.499980986118 1 60068.521116687 2023-05-04T12:30:24.481778+00:00 13527325.782721471041 236472622.717346370220 249999948.500067830086 1 60068.521127670 2023-05-04T12:30:25.430693+00:00 13527318.553633403033 236472629.946123749018 249999948.499757140875 1 60068.521139760 2023-05-04T12:30:26.475278+00:00 13527293.336571564898 236472655.163192570210 249999948.499764144421 1 60068.521151175 2023-05-04T12:30:27.461507+00:00 13527381.302330430597 236472567.196662873030 249999948.498993307352 0 60068.521163561 2023-05-04T12:30:28.531658+00:00 13527295.510834475979 236472652.988984405994 249999948.499818891287 1 60068.521175488 2023-05-04T12:30:29.562201+00:00 13527351.726800497621 236472596.773123383522 249999948.499923884869 1 60068.521186648 2023-05-04T12:30:30.526386+00:00 13527322.503671023995 236472625.995764732361 249999948.499435752630 1 60068.521196920 2023-05-04T12:30:31.413940+00:00 13527311.382657190785 236472637.116990178823 249999948.499647378922 1 60068.521208710 2023-05-04T12:30:32.432549+00:00 13527354.029212128371 236472594.471184611320 249999948.500396728516 1 60068.521221676 2023-05-04T12:30:33.552849+00:00 13527297.159095443785 236472651.340974688530 249999948.500070124865 1 60068.521232322 2023-05-04T12:30:34.472648+00:00 13527291.556970637292 236472656.943242192268 249999948.500212818384 1 60068.521243982 2023-05-04T12:30:35.480011+00:00 13527343.819230504334 236472604.680596500635 249999948.499826997519 1 60068.521255091 2023-05-04T12:30:36.439899+00:00 13527261.454497786239 236472687.045608222485 249999948.500106006861 1 60068.521266306 2023-05-04T12:30:37.408798+00:00 13527360.928224548697 236472587.571408569813 249999948.499633133411 1 60068.521278681 2023-05-04T12:30:38.478015+00:00 13527306.398859446868 236472642.100349932909 249999948.499209374189 1 60068.521289851 2023-05-04T12:30:39.443103+00:00 13527286.866881821305 236472661.633067578077 249999948.499949395657 1 60068.521301625 2023-05-04T12:30:40.460442+00:00 13527315.655269023031 236472632.844621956348 249999948.499890983105 1 60068.521312513 2023-05-04T12:30:41.401178+00:00 13527336.023683810607 236472612.476077973843 249999948.499761790037 1 60068.521325361 2023-05-04T12:30:42.511135+00:00 13527350.910398731008 236472597.589149653912 249999948.499548375607 1 60068.521336268 2023-05-04T12:30:43.453530+00:00 13527273.264701345935 236472675.235759019852 249999948.500460356474 1 60068.521348371 2023-05-04T12:30:44.499278+00:00 13527356.330073188990 236472592.170029073954 249999948.500102251768 1 60068.521360417 2023-05-04T12:30:45.539997+00:00 13527314.591089753434 236472633.908981859684 249999948.500071614981 1 60068.521371117 2023-05-04T12:30:46.464500+00:00 13527369.720187170431 236472578.779474258423 249999948.499661415815 1 60068.521382300 2023-05-04T12:30:47.430693+00:00 13527311.864672534168 236472636.635128796101 249999948.499801337719 1 60068.521394008 2023-05-04T12:30:48.442255+00:00 13527298.980926424265 236472649.519364207983 249999948.500290632248 1 60068.521405708 2023-05-04T12:30:49.453158+00:00 13527270.395473614335 236472678.104674398899 249999948.500147998333 1 60068.521417481 2023-05-04T12:30:50.470368+00:00 13527299.264855004847 236472649.234633624554 249999948.499488621950 1 60068.521428976 2023-05-04T12:30:51.463553+00:00 13527300.657800102606 236472647.842017233372 249999948.499817341566 1 60068.521441335 2023-05-04T12:30:52.531342+00:00 13527297.260329222307 236472651.239567697048 249999948.499896913767 1 60068.521451945 2023-05-04T12:30:53.448086+00:00 13527342.381306283176 236472606.118487387896 249999948.499793678522 1 60068.521463648 2023-05-04T12:30:54.459195+00:00 13527292.677405679598 236472655.822900652885 249999948.500306338072 1 60068.521475034 2023-05-04T12:30:55.442910+00:00 13527281.111235223711 236472667.388668656349 249999948.499903887510 1 60068.521486591 2023-05-04T12:30:56.441415+00:00 13527319.255275677890 236472629.244644284248 249999948.499919950962 1 60068.521498297 2023-05-04T12:30:57.452854+00:00 13527313.675715971738 236472634.824804097414 249999948.500520080328 1 60068.521509775 2023-05-04T12:30:58.444535+00:00 13527357.660411756486 236472590.839659988880 249999948.500071734190 1 60068.521521282 2023-05-04T12:30:59.438795+00:00 13527301.486039485782 236472647.013796031475 249999948.499835520983 1 60068.521532757 2023-05-04T12:31:00.430220+00:00 13527353.712710885331 236472594.787249475718 249999948.499960362911 1 60068.521544202 2023-05-04T12:31:01.419077+00:00 13527284.890616001561 236472663.608254939318 249999948.498870939016 0 60068.521558782 2023-05-04T12:31:02.678743+00:00 13527306.005383616313 236472642.494980931282 249999948.500364542007 1 60068.521569171 2023-05-04T12:31:03.576320+00:00 13527328.200410861522 236472620.299570381641 249999948.499981254339 1 60068.521579059 2023-05-04T12:31:04.430688+00:00 13527357.019093645737 236472591.481385648251 249999948.500479280949 1 60068.521590806 2023-05-04T12:31:05.445583+00:00 13527288.134171757847 236472660.365772426128 249999948.499944180250 1 60068.521602165 2023-05-04T12:31:06.427087+00:00 13527312.097840266302 236472636.402431398630 249999948.500271677971 1 60068.521613704 2023-05-04T12:31:07.424052+00:00 13527287.737866716459 236472660.762186646461 249999948.500053375959 1 60068.521625591 2023-05-04T12:31:08.451111+00:00 13527303.866447336972 236472644.633387237787 249999948.499834567308 1 60068.521638459 2023-05-04T12:31:09.562831+00:00 13527349.928016128018 236472598.572124660015 249999948.500140786171 1 60068.521648807 2023-05-04T12:31:10.456890+00:00 13527339.956755191088 236472608.542782992125 249999948.499538183212 1 60068.521659741 2023-05-04T12:31:11.401600+00:00 13527301.924536928535 236472646.575361669064 249999948.499898612499 1 60068.521671684 2023-05-04T12:31:12.433535+00:00 13527266.408038642257 236472682.092068493366 249999948.500107139349 1 60068.521683292 2023-05-04T12:31:13.436380+00:00 13527355.852970426902 236472592.646520376205 249999948.499490797520 1 60068.521694931 2023-05-04T12:31:14.442033+00:00 13527311.478170327842 236472637.021586269140 249999948.499756604433 1 60068.521706617 2023-05-04T12:31:15.451699+00:00 13527265.128608115017 236472683.371231824160 249999948.499839931726 1 60068.521717654 2023-05-04T12:31:16.405286+00:00 13527320.471633236855 236472628.028088390827 249999948.499721616507 1 60068.521730030 2023-05-04T12:31:17.474618+00:00 13527311.545796882361 236472636.955110579729 249999948.500907450914 1 60068.521741387 2023-05-04T12:31:18.455769+00:00 13527315.536307042465 236472632.963310182095 249999948.499617218971 1 60068.521752948 2023-05-04T12:31:19.454701+00:00 13527360.539160158485 236472587.960385084152 249999948.499545246363 1 60068.521763867 2023-05-04T12:31:20.398125+00:00 13527318.736808473244 236472629.763344317675 249999948.500152796507 1 60068.521776710 2023-05-04T12:31:21.507709+00:00 13527316.847646534443 236472631.652170479298 249999948.499817013741 1 60068.521787330 2023-05-04T12:31:22.425315+00:00 13527334.072120463476 236472614.427941679955 249999948.500062137842 1 60068.521799142 2023-05-04T12:31:23.445918+00:00 13527337.136706644669 236472611.362588226795 249999948.499294877052 1 60068.521810770 2023-05-04T12:31:24.450516+00:00 13527312.188365839422 236472636.311690986156 249999948.500056833029 1 60068.521822743 2023-05-04T12:31:25.484988+00:00 13527322.054404664785 236472626.445231288671 249999948.499635964632 1 60068.521833771 2023-05-04T12:31:26.437785+00:00 13527339.532339727506 236472608.967519283295 249999948.499859005213 1 60068.521845539 2023-05-04T12:31:27.454570+00:00 13527269.761727428064 236472678.738084852695 249999948.499812275171 1 60068.521856975 2023-05-04T12:31:28.442666+00:00 13527319.693718748167 236472628.805927038193 249999948.499645799398 1 60068.521868808 2023-05-04T12:31:29.464984+00:00 13527273.387131141499 236472675.113163620234 249999948.500294774771 1 60068.521879544 2023-05-04T12:31:30.392555+00:00 13527338.197553271428 236472610.302161782980 249999948.499715059996 1 60068.521892657 2023-05-04T12:31:31.525525+00:00 13527334.650028498843 236472613.849685400724 249999948.499713897705 1 60068.521903675 2023-05-04T12:31:32.477508+00:00 13527312.436693195254 236472636.063588619232 249999948.500281810760 1 60068.521915074 2023-05-04T12:31:33.462406+00:00 13527280.238578777760 236472668.261304676533 249999948.499883443117 1 60068.521926607 2023-05-04T12:31:34.458831+00:00 13527356.423171060160 236472592.076812416315 249999948.499983489513 1 60068.521938014 2023-05-04T12:31:35.444417+00:00 13527289.120201541111 236472659.379759669304 249999948.499961197376 1 60068.521949731 2023-05-04T12:31:36.456728+00:00 13527335.132641417906 236472613.367867887020 249999948.500509291887 1 60068.521961350 2023-05-04T12:31:37.460655+00:00 13527319.568795522675 236472628.931297510862 249999948.500093042850 1 60068.521972694 2023-05-04T12:31:38.440787+00:00 13527282.019721699879 236472666.479959934950 249999948.499681621790 1 60068.521984053 2023-05-04T12:31:39.422198+00:00 13527314.058104433119 236472634.442189574242 249999948.500293999910 1 60068.521996314 2023-05-04T12:31:40.481543+00:00 13527324.667983736843 236472623.831433176994 249999948.499416917562 1 60068.522007225 2023-05-04T12:31:41.424202+00:00 13527306.231626283377 236472642.267912596464 249999948.499538868666 1 60068.522018950 2023-05-04T12:31:42.437273+00:00 13527283.543637799099 236472664.956130653620 249999948.499768465757 1 60068.522030580 2023-05-04T12:31:43.442085+00:00 13527369.679148957133 236472578.820973634720 249999948.500122606754 1 60068.522042334 2023-05-04T12:31:44.457619+00:00 13527287.575401708484 236472660.924725860357 249999948.500127553940 1 60068.522053207 2023-05-04T12:31:45.397092+00:00 13527308.704083865508 236472639.795481294394 249999948.499565154314 1 60068.522065198 2023-05-04T12:31:46.433135+00:00 13527307.175182735547 236472641.325332760811 249999948.500515490770 1 60068.522077892 2023-05-04T12:31:47.529908+00:00 13527261.830519495532 236472686.669489383698 249999948.500008881092 1 60068.522088587 2023-05-04T12:31:48.453961+00:00 13527320.249150836840 236472628.250385701656 249999948.499536544085 1 60068.522099659 2023-05-04T12:31:49.410518+00:00 13527290.815176261589 236472657.685052871704 249999948.500229120255 1 60068.522113079 2023-05-04T12:31:50.569996+00:00 13527298.853887947276 236472649.645357787609 249999948.499245733023 1 60068.522122895 2023-05-04T12:31:51.418152+00:00 13527289.565284363925 236472658.935319244862 249999948.500603616238 1 60068.522134933 2023-05-04T12:31:52.458239+00:00 13527281.731587000191 236472666.768273830414 249999948.499860823154 1 60068.522146238 2023-05-04T12:31:53.434919+00:00 13527297.520112527534 236472650.979010850191 249999948.499123364687 1 60068.522158655 2023-05-04T12:31:54.507840+00:00 13527333.848817287013 236472614.651475846767 249999948.500293135643 1 60068.522169613 2023-05-04T12:31:55.454571+00:00 13527314.896172208712 236472633.603340655565 249999948.499512851238 1 60068.522181331 2023-05-04T12:31:56.467006+00:00 13527277.335610242561 236472671.164214789867 249999948.499825030565 1 60068.522193130 2023-05-04T12:31:57.486444+00:00 13527333.682139277458 236472614.817703455687 249999948.499842733145 1 60068.522203836 2023-05-04T12:31:58.411392+00:00 13527315.526540208608 236472632.973654121161 249999948.500194340944 1 60068.522215665 2023-05-04T12:31:59.433429+00:00 13527275.903639497235 236472672.595906972885 249999948.499546468258 1 60068.522227475 2023-05-04T12:32:00.453843+00:00 13527272.231987753883 236472676.268564194441 249999948.500551939011 1 60068.522241951 2023-05-04T12:32:01.704541+00:00 13527333.949922619388 236472614.550274997950 249999948.500197619200 1 60068.522251092 2023-05-04T12:32:02.494380+00:00 13527336.680241689086 236472611.819124966860 249999948.499366641045 1 60068.522263726 2023-05-04T12:32:03.585957+00:00 13527243.959950234741 236472704.539645373821 249999948.499595612288 1 60068.522275059 2023-05-04T12:32:04.565163+00:00 13527324.821537358686 236472623.677849292755 249999948.499386638403 1 60068.522285758 2023-05-04T12:32:05.489503+00:00 13527332.887904025614 236472615.611843258142 249999948.499747276306 1 60068.522298726 2023-05-04T12:32:06.609948+00:00 13527268.715720718727 236472679.784150123596 249999948.499870836735 1 60068.522309310 2023-05-04T12:32:07.524352+00:00 13527286.624904965982 236472661.874810099602 249999948.499715059996 1 60068.522320965 2023-05-04T12:32:08.531369+00:00 13527310.905707713217 236472637.594382584095 249999948.500090301037 1 60068.522331994 2023-05-04T12:32:09.484331+00:00 13527309.157617082819 236472639.342023521662 249999948.499640613794 1 60068.522343309 2023-05-04T12:32:10.461881+00:00 13527301.499515011907 236472647.000381380320 249999948.499896407127 1 60068.522355168 2023-05-04T12:32:11.486522+00:00 13527309.851507069543 236472638.648939758539 249999948.500446826220 1 60068.522366285 2023-05-04T12:32:12.447065+00:00 13527334.785849196836 236472613.713823169470 249999948.499672353268 1 60068.522377624 2023-05-04T12:32:13.426743+00:00 13527219.243401048705 236472729.256272226572 249999948.499673277140 1 60068.522389265 2023-05-04T12:32:14.432501+00:00 13527364.247952872887 236472584.252439051867 249999948.500391930342 1 60068.522401368 2023-05-04T12:32:15.478170+00:00 13527334.284701643512 236472614.215003103018 249999948.499704748392 1 60068.522413015 2023-05-04T12:32:16.484535+00:00 13527333.328610440716 236472615.170730292797 249999948.499340742826 1 60068.522425710 2023-05-04T12:32:17.581327+00:00 13527262.797047596425 236472685.703111857176 249999948.500159442425 1 60068.522435371 2023-05-04T12:32:18.416072+00:00 13527280.243207801133 236472668.257203429937 249999948.500411242247 1 60068.522447504 2023-05-04T12:32:19.464371+00:00 13527347.987817291170 236472600.511890769005 249999948.499708056450 1 60068.522460308 2023-05-04T12:32:20.570593+00:00 13527292.011808780953 236472656.488290697336 249999948.500099480152 1 60068.522470951 2023-05-04T12:32:21.490180+00:00 13527284.899020826444 236472663.600801825523 249999948.499822646379 1 60068.522482477 2023-05-04T12:32:22.486034+00:00 13527277.212313381955 236472671.287568837404 249999948.499882221222 1 60068.522495293 2023-05-04T12:32:23.593292+00:00 13527297.869804631919 236472650.629485517740 249999948.499290138483 1 60068.522506830 2023-05-04T12:32:24.590132+00:00 13527307.709490938112 236472640.790413260460 249999948.499904185534 1 60068.522516557 2023-05-04T12:32:25.430556+00:00 13527340.188696382567 236472608.311422884464 249999948.500119268894 1 60068.522529636 2023-05-04T12:32:26.560490+00:00 13527252.786172352731 236472695.713646292686 249999948.499818652868 1 60068.522540563 2023-05-04T12:32:27.504677+00:00 13527306.903585638851 236472641.595916390419 249999948.499502032995 1 60068.522551569 2023-05-04T12:32:28.455570+00:00 13527296.797798525542 236472651.702194988728 249999948.499993503094 1 60068.522564138 2023-05-04T12:32:29.541562+00:00 13527301.180147796869 236472647.320120513439 249999948.500268310308 1 60068.522575158 2023-05-04T12:32:30.493622+00:00 13527292.101953310892 236472656.398211926222 249999948.500165224075 1 60068.522585976 2023-05-04T12:32:31.428337+00:00 13527322.495666123927 236472626.004688113928 249999948.500354230404 1 60068.522597940 2023-05-04T12:32:32.462011+00:00 13527253.116800304502 236472695.382977455854 249999948.499777764082 1 60068.522609125 2023-05-04T12:32:33.428429+00:00 13527303.823909528553 236472644.676465809345 249999948.500375330448 1 60068.522621729 2023-05-04T12:32:34.517382+00:00 13527312.967061409727 236472635.533376574516 249999948.500437974930 1 60068.522632935 2023-05-04T12:32:35.485542+00:00 13527308.686080344021 236472639.813869476318 249999948.499949812889 1 60068.522644181 2023-05-04T12:32:36.457263+00:00 13527301.177683727816 236472647.321903973818 249999948.499587714672 1 60068.522655575 2023-05-04T12:32:37.441701+00:00 13527273.095599781722 236472675.404592037201 249999948.500191807747 1 60068.522667620 2023-05-04T12:32:38.482383+00:00 13527322.395950660110 236472626.103954672813 249999948.499905347824 1 60068.522679009 2023-05-04T12:32:39.466336+00:00 13527302.074644859880 236472646.425033777952 249999948.499678641558 1 60068.522690184 2023-05-04T12:32:40.431928+00:00 13527306.738858170807 236472641.761382400990 249999948.500240564346 1 60068.522701787 2023-05-04T12:32:41.434364+00:00 13527306.252480112016 236472642.246994078159 249999948.499474197626 1 60068.522714059 2023-05-04T12:32:42.494711+00:00 13527295.153492107987 236472653.346973508596 249999948.500465631485 1 60068.522725648 2023-05-04T12:32:43.495985+00:00 13527280.761377323419 236472667.738675475121 249999948.500052809715 1 60068.522736451 2023-05-04T12:32:44.429341+00:00 13527312.996785046533 236472635.503292798996 249999948.500077843666 1 60068.522748122 2023-05-04T12:32:45.437701+00:00 13527302.935011392459 236472645.565254688263 249999948.500266075134 1 60068.522759585 2023-05-04T12:32:46.428143+00:00 13527281.104903450236 236472667.395594269037 249999948.500497728586 1 60068.522771382 2023-05-04T12:32:47.447405+00:00 13527322.382754364982 236472626.117078661919 249999948.499833017588 1 60068.522782569 2023-05-04T12:32:48.413924+00:00 13527281.875924043357 236472666.623676180840 249999948.499600231647 1 60068.522794150 2023-05-04T12:32:49.414588+00:00 13527326.428210148588 236472622.071624010801 249999948.499834150076 1 60068.522806732 2023-05-04T12:32:50.501665+00:00 13527270.889193292707 236472677.610804319382 249999948.499997615814 1 60068.522817660 2023-05-04T12:32:51.445850+00:00 13527312.000426594168 236472636.499359101057 249999948.499785691500 1 60068.522829135 2023-05-04T12:32:52.437296+00:00 13527250.497537761927 236472698.002187103033 249999948.499724864960 1 60068.522840789 2023-05-04T12:32:53.444148+00:00 13527280.163367766887 236472668.336601942778 249999948.499969720840 1 60068.522852060 2023-05-04T12:32:54.417994+00:00 13527315.179160511121 236472633.320496261120 249999948.499656766653 1 60068.522864402 2023-05-04T12:32:55.484338+00:00 13527320.303542384878 236472628.196290910244 249999948.499833285809 1 60068.522875783 2023-05-04T12:32:56.467656+00:00 13527256.142679262906 236472692.357398480177 249999948.500077754259 1 60068.522887214 2023-05-04T12:32:57.455250+00:00 13527300.193696485832 236472648.306365281343 249999948.500061780214 1 60068.522898654 2023-05-04T12:32:58.443757+00:00 13527270.310909174383 236472678.188818812370 249999948.499727994204 1 60068.522910268 2023-05-04T12:32:59.447119+00:00 13527313.720324905589 236472634.779213935137 249999948.499538838863 1 60068.522921344 2023-05-04T12:33:00.404122+00:00 13527237.854426855221 236472710.645464748144 249999948.499891608953 1 60068.522933719 2023-05-04T12:33:01.473289+00:00 13527315.579408306628 236472632.920710861683 249999948.500119179487 1 60068.522946508 2023-05-04T12:33:02.578255+00:00 13527285.314276225865 236472663.185544461012 249999948.499820679426 1 60068.522958264 2023-05-04T12:33:03.594008+00:00 13527311.284137092531 236472637.215870887041 249999948.500007987022 1 60068.522968577 2023-05-04T12:33:04.485057+00:00 13527272.272834319621 236472676.227118551731 249999948.499952882528 1 60068.522979399 2023-05-04T12:33:05.420087+00:00 13527260.537422187626 236472687.962346166372 249999948.499768346548 1 60068.522992081 2023-05-04T12:33:06.515768+00:00 13527256.921669101343 236472691.578483849764 249999948.500152945518 1 60068.523003081 2023-05-04T12:33:07.466224+00:00 13527311.402005374432 236472637.097437947989 249999948.499443322420 1 60068.523014370 2023-05-04T12:33:08.441585+00:00 13527278.514168553054 236472669.985839962959 249999948.500008523464 1 60068.523025406 2023-05-04T12:33:09.395096+00:00 13527273.110728565603 236472675.388577967882 249999948.499306529760 1 60068.523037571 2023-05-04T12:33:10.446157+00:00 13527290.828664721921 236472657.671327859163 249999948.499992579222 1 60068.523049333 2023-05-04T12:33:11.462375+00:00 13527283.856694944203 236472664.642792463303 249999948.499487400055 1 60068.523060856 2023-05-04T12:33:12.458015+00:00 13527294.562673904002 236472653.937118709087 249999948.499792605639 1 60068.523072331 2023-05-04T12:33:13.449398+00:00 13527276.382278982550 236472672.118212819099 249999948.500491797924 1 60068.523084251 2023-05-04T12:33:14.479271+00:00 13527309.474801402539 236472639.025122642517 249999948.499924033880 1 60068.523096012 2023-05-04T12:33:15.495473+00:00 13527245.206859093159 236472703.293595016003 249999948.500454097986 1 60068.523107353 2023-05-04T12:33:16.475278+00:00 13527270.420686887577 236472678.078892439604 249999948.499579340219 1 60068.523118084 2023-05-04T12:33:17.402435+00:00 13527300.124251201749 236472648.375699669123 249999948.499950885773 1 60068.523129836 2023-05-04T12:33:18.417846+00:00 13527298.897826613858 236472649.601887136698 249999948.499713748693 1 60068.523141935 2023-05-04T12:33:19.463178+00:00 13527243.158938776702 236472705.341224730015 249999948.500163495541 1 60068.523154386 2023-05-04T12:33:20.538963+00:00 13527291.643843796104 236472656.856267988682 249999948.500111788511 1 60068.523164371 2023-05-04T12:33:21.401708+00:00 13527256.944867750630 236472691.554644078016 249999948.499511837959 1 60068.523176373 2023-05-04T12:33:22.438632+00:00 13527307.924652941525 236472640.575530111790 249999948.500183045864 1 60068.523188064 2023-05-04T12:33:23.448697+00:00 13527262.314990557730 236472686.184561908245 249999948.499552458525 1 60068.523199703 2023-05-04T12:33:24.454354+00:00 13527274.017494255677 236472674.482651650906 249999948.500145912170 1 60068.523210899 2023-05-04T12:33:25.421638+00:00 13527295.471603903919 236472653.028282672167 249999948.499886572361 1 60068.523223872 2023-05-04T12:33:26.542587+00:00 13527269.230956662446 236472679.269608765841 249999948.500565439463 1 60068.523234456 2023-05-04T12:33:27.457001+00:00 13527267.881185892969 236472680.618781894445 249999948.499967783689 1 60068.523245832 2023-05-04T12:33:28.439883+00:00 13527305.195735333487 236472643.303838372231 249999948.499573707581 1 60068.523257240 2023-05-04T12:33:29.425543+00:00 13527253.442736454308 236472695.057354003191 249999948.500090450048 1 60068.523269340 2023-05-04T12:33:30.470979+00:00 13527248.251462735236 236472700.248477190733 249999948.499939918518 1 60068.523280668 2023-05-04T12:33:31.449674+00:00 13527294.013333262876 236472654.487026691437 249999948.500359952450 1 60068.523291855 2023-05-04T12:33:32.416228+00:00 13527320.915384158492 236472627.584859102964 249999948.500243246555 1 60068.523303362 2023-05-04T12:33:33.410484+00:00 13527279.544285617769 236472668.955836623907 249999948.500122249126 1 60068.523315185 2023-05-04T12:33:34.431946+00:00 13527258.368698045611 236472690.131480544806 249999948.500178575516 1 60068.523328070 2023-05-04T12:33:35.545243+00:00 13527303.879803264514 236472644.620271682739 249999948.500074952841 1 60068.523337901 2023-05-04T12:33:36.394597+00:00 13527322.997030874714 236472625.503041386604 249999948.500072270632 1 60068.523349715 2023-05-04T12:33:37.415413+00:00 13527317.011076997966 236472631.489106744528 249999948.500183731318 1 60068.523361738 2023-05-04T12:33:38.454136+00:00 13527236.845817428082 236472711.653980672359 249999948.499798089266 1 60068.523374345 2023-05-04T12:33:39.543390+00:00 13527241.991608781740 236472706.508797347546 249999948.500406116247 1 60068.523385168 2023-05-04T12:33:40.478487+00:00 13527295.453740011901 236472653.046446681023 249999948.500186681747 1 60068.523396517 2023-05-04T12:33:41.459038+00:00 13527270.231206664816 236472678.268563479185 249999948.499770134687 1 60068.523408079 2023-05-04T12:33:42.457999+00:00 13527276.604298619553 236472671.895793527365 249999948.500092148781 1 60068.523419077 2023-05-04T12:33:43.408199+00:00 13527269.520972153172 236472678.979069352150 249999948.500041514635 1 60068.523432316 2023-05-04T12:33:44.552086+00:00 13527290.036212503910 236472658.463720262051 249999948.499932765961 1 60068.523443657 2023-05-04T12:33:45.531944+00:00 13527281.782111972570 236472666.718514442444 249999948.500626415014 1 60068.523455259 2023-05-04T12:33:46.534409+00:00 13527296.675674999133 236472651.824102431536 249999948.499777436256 1 60068.523465470 2023-05-04T12:33:47.416630+00:00 13527266.483219908550 236472682.017049252987 249999948.500269174576 1 60068.523477550 2023-05-04T12:33:48.460283+00:00 13527265.580821400508 236472682.919111549854 249999948.499932944775 1 60068.523488610 2023-05-04T12:33:49.415889+00:00 13527311.311827076599 236472637.187990784645 249999948.499817848206 1 60068.523501258 2023-05-04T12:33:50.508744+00:00 13527285.059582337737 236472663.440933406353 249999948.500515758991 1 60068.523512211 2023-05-04T12:33:51.455048+00:00 13527256.651165734977 236472691.848787248135 249999948.499952971935 1 60068.523523537 2023-05-04T12:33:52.433566+00:00 13527301.594431057572 236472646.905621051788 249999948.500052094460 1 60068.523535960 2023-05-04T12:33:53.506965+00:00 13527279.876422140747 236472668.623509138823 249999948.499931275845 1 60068.523546316 2023-05-04T12:33:54.401669+00:00 13527274.565978601575 236472673.934115082026 249999948.500093698502 1 60068.523558184 2023-05-04T12:33:55.427036+00:00 13527290.521366750821 236472657.978160560131 249999948.499527305365 1 60068.523570195 2023-05-04T12:33:56.464828+00:00 13527277.162029063329 236472671.337629914284 249999948.499658972025 1 60068.523581593 2023-05-04T12:33:57.449613+00:00 13527236.580411311239 236472711.919074386358 249999948.499485701323 1 60068.523593105 2023-05-04T12:33:58.444254+00:00 13527348.324933122844 236472600.174448817968 249999948.499381929636 1 60068.523604592 2023-05-04T12:33:59.436734+00:00 13527288.213242361322 236472660.287195891142 249999948.500438243151 1 60068.523616130 2023-05-04T12:34:00.433659+00:00 13527298.006483085454 236472650.493332833052 249999948.499815911055 1 60068.523627459 2023-05-04T12:34:01.412431+00:00 13527264.282229175791 236472684.217668503523 249999948.499897688627 1 60068.523640660 2023-05-04T12:34:02.552972+00:00 13527271.846734842286 236472676.653375536203 249999948.500110387802 1 60068.523652919 2023-05-04T12:34:03.612220+00:00 13527254.735665222630 236472693.764220744371 249999948.499885976315 1 60068.523662820 2023-05-04T12:34:04.467705+00:00 13527308.563750779256 236472639.936575531960 249999948.500326305628 1 60068.523676117 2023-05-04T12:34:05.616501+00:00 13527287.821806978434 236472660.677737504244 249999948.499544471502 1 60068.523685794 2023-05-04T12:34:06.452586+00:00 13527260.360955748707 236472688.139369338751 249999948.500325083733 1 60068.523698119 2023-05-04T12:34:07.517449+00:00 13527278.190541161224 236472670.309889525175 249999948.500430673361 1 60068.523709430 2023-05-04T12:34:08.494751+00:00 13527296.245626188815 236472652.254763245583 249999948.500389426947 1 60068.523720003 2023-05-04T12:34:09.408218+00:00 13527262.661126952618 236472685.838738322258 249999948.499865263700 1 60068.523732379 2023-05-04T12:34:10.477575+00:00 13527278.619893152267 236472669.879763156176 249999948.499656319618 1 60068.523745112 2023-05-04T12:34:11.577671+00:00 13527298.901658738032 236472649.598010718822 249999948.499669462442 1 60068.523755832 2023-05-04T12:34:12.503829+00:00 13527281.545358560979 236472666.954550057650 249999948.499908626080 1 60068.523767468 2023-05-04T12:34:13.509176+00:00 13527307.081437809393 236472641.418173670769 249999948.499611467123 1 60068.523778087 2023-05-04T12:34:14.426757+00:00 13527232.966381980106 236472715.533735901117 249999948.500117868185 1 60068.523790088 2023-05-04T12:34:15.463606+00:00 13527305.656345458701 236472642.843784481287 249999948.500129938126 1 60068.523801400 2023-05-04T12:34:16.440984+00:00 13527291.872884940356 236472656.627136975527 249999948.500021904707 1 60068.523813695 2023-05-04T12:34:17.503243+00:00 13527239.166417077184 236472709.333847522736 249999948.500264585018 1 60068.523824716 2023-05-04T12:34:18.455483+00:00 13527286.469686003402 236472662.030494362116 249999948.500180363655 1 60068.523835964 2023-05-04T12:34:19.427230+00:00 13527278.603220405057 236472669.896641671658 249999948.499862074852 1 60068.523847751 2023-05-04T12:34:20.445690+00:00 13527224.055644975975 236472724.444289207458 249999948.499934196472 1 60068.523859616 2023-05-04T12:34:21.470874+00:00 13527317.679339565337 236472630.820678472519 249999948.500018030405 1 60068.523871687 2023-05-04T12:34:22.513746+00:00 13527279.759373914450 236472668.740427285433 249999948.499801188707 1 60068.523881951 2023-05-04T12:34:23.400588+00:00 13527271.688629021868 236472676.811276912689 249999948.499905943871 1 60068.523894016 2023-05-04T12:34:24.442974+00:00 13527259.880613038316 236472688.619454443455 249999948.500067472458 1 60068.523905528 2023-05-04T12:34:25.437616+00:00 13527220.299817413092 236472728.200313121080 249999948.500130534172 1 60068.523917887 2023-05-04T12:34:26.505413+00:00 13527277.427689943463 236472671.072329819202 249999948.500019758940 1 60068.523928656 2023-05-04T12:34:27.435904+00:00 13527266.279960175976 236472682.220243841410 249999948.500204026699 1 60068.523940732 2023-05-04T12:34:28.479216+00:00 13527272.077342320234 236472676.422792404890 249999948.500134736300 1 60068.523951949 2023-05-04T12:34:29.448344+00:00 13527248.773978516459 236472699.726092278957 249999948.500070810318 1 60068.523963438 2023-05-04T12:34:30.441018+00:00 13527324.464529199526 236472624.035439193249 249999948.499968379736 1 60068.523976464 2023-05-04T12:34:31.566450+00:00 13527300.198949342594 236472648.301271259785 249999948.500220596790 1 60068.523987736 2023-05-04T12:34:32.540364+00:00 13527280.024292936549 236472668.476039499044 249999948.500332444906 1 60068.523997941 2023-05-04T12:34:33.422057+00:00 13527254.470685895532 236472694.028983205557 249999948.499669104815 1 60068.524009331 2023-05-04T12:34:34.406192+00:00 13527224.287557272241 236472724.212004035711 249999948.499561309814 1 60068.524021528 2023-05-04T12:34:35.460031+00:00 13527355.584089946002 236472592.915480554104 249999948.499570488930 1 60068.524033593 2023-05-04T12:34:36.502393+00:00 13527298.683095335960 236472649.817021638155 249999948.500116974115 1 60068.524044916 2023-05-04T12:34:37.480761+00:00 13527273.964285707101 236472674.535490989685 249999948.499776691198 1 60068.524055812 2023-05-04T12:34:38.422174+00:00 13527256.375478077680 236472692.123738646507 249999948.499216735363 1 60068.524067596 2023-05-04T12:34:39.440279+00:00 13527293.534530410543 236472654.965182572603 249999948.499712973833 1 60068.524079648 2023-05-04T12:34:40.481610+00:00 13527251.436106966808 236472697.063980191946 249999948.500087171793 1 60068.524091103 2023-05-04T12:34:41.471329+00:00 13527314.518884280697 236472633.981344848871 249999948.500229120255 1 60068.524103180 2023-05-04T12:34:42.514753+00:00 13527283.492666784674 236472665.007226645947 249999948.499893426895 1 60068.524114208 2023-05-04T12:34:43.467597+00:00 13527231.149491338059 236472717.351127982140 249999948.500619322062 1 60068.524125277 2023-05-04T12:34:44.423909+00:00 13527286.027643335983 236472662.472910135984 249999948.500553458929 1 60068.524137113 2023-05-04T12:34:45.446574+00:00 13527242.706361370161 236472705.793825387955 249999948.500186771154 1 60068.524148738 2023-05-04T12:34:46.450965+00:00 13527281.625218875706 236472666.874991357327 249999948.500210225582 1 60068.524160592 2023-05-04T12:34:47.475124+00:00 13527259.156255133450 236472689.343094021082 249999948.499349147081 1 60068.524172403 2023-05-04T12:34:48.495627+00:00 13527234.116506243125 236472714.383629947901 249999948.500136196613 1 60068.524183498 2023-05-04T12:34:49.454262+00:00 13527249.922325458378 236472698.577345490456 249999948.499670952559 1 60068.524195215 2023-05-04T12:34:50.466555+00:00 13527294.032868798822 236472654.466881752014 249999948.499750554562 1 60068.524207366 2023-05-04T12:34:51.516385+00:00 13527287.324831917882 236472661.175201535225 249999948.500033438206 1 60068.524217915 2023-05-04T12:34:52.427849+00:00 13527258.657985938713 236472689.841573268175 249999948.499559193850 1 60068.524230492 2023-05-04T12:34:53.514539+00:00 13527280.519647644833 236472667.980302333832 249999948.499949991703 1 60068.524241609 2023-05-04T12:34:54.475046+00:00 13527242.142046768218 236472706.358266204596 249999948.500312983990 1 60068.524253194 2023-05-04T12:34:55.476001+00:00 13527229.827299272642 236472718.672576129436 249999948.499875396490 1 60068.524265082 2023-05-04T12:34:56.503059+00:00 13527264.273808546364 236472684.226589024067 249999948.500397562981 1 60068.524276626 2023-05-04T12:34:57.500520+00:00 13527303.197024671361 236472645.302611768246 249999948.499636441469 1 60068.524288611 2023-05-04T12:34:58.536029+00:00 13527293.866150474176 236472654.633791089058 249999948.499941557646 1 60068.524299601 2023-05-04T12:34:59.485543+00:00 13527240.114124873653 236472708.386224240065 249999948.500349104404 1 60068.524311115 2023-05-04T12:35:00.480370+00:00 13527266.825500961393 236472681.674363374710 249999948.499864339828 1 60068.524322429 2023-05-04T12:35:01.457840+00:00 13527288.661049384624 236472659.839109122753 249999948.500158518553 1 60068.524335032 2023-05-04T12:35:02.546743+00:00 13527266.216899214312 236472682.283403277397 249999948.500302493572 1 60068.524347252 2023-05-04T12:35:03.602561+00:00 13527253.461474096403 236472695.038484960794 249999948.499959051609 1 60068.524357104 2023-05-04T12:35:04.453794+00:00 13527216.622302018106 236472731.877669721842 249999948.499971747398 1 60068.524369932 2023-05-04T12:35:05.562090+00:00 13527234.056416466832 236472714.443512290716 249999948.499928772449 1 60068.524380527 2023-05-04T12:35:06.477551+00:00 13527291.084374165162 236472657.415320873260 249999948.499695032835 1 60068.524391249 2023-05-04T12:35:07.403916+00:00 13527294.318450171500 236472654.181143820286 249999948.499594002962 1 60068.524402950 2023-05-04T12:35:08.414897+00:00 13527279.052731540054 236472669.447119355202 249999948.499850898981 1 60068.524414944 2023-05-04T12:35:09.451125+00:00 13527283.089922230691 236472665.410128325224 249999948.500050544739 1 60068.524427011 2023-05-04T12:35:10.493773+00:00 13527267.804056167603 236472680.696197837591 249999948.500254005194 1 60068.524437904 2023-05-04T12:35:11.434904+00:00 13527245.371180737391 236472703.129150748253 249999948.500331491232 1 60068.524449332 2023-05-04T12:35:12.422236+00:00 13527265.815625164658 236472682.683917671442 249999948.499542832375 1 60068.524461128 2023-05-04T12:35:13.441467+00:00 13527255.310175785795 236472693.189512938261 249999948.499688714743 1 60068.524472918 2023-05-04T12:35:14.460108+00:00 13527257.763193583116 236472690.736857920885 249999948.500051498413 1 60068.524484922 2023-05-04T12:35:15.497222+00:00 13527261.836667299271 236472686.662845134735 249999948.499512434006 1 60068.524496219 2023-05-04T12:35:16.473316+00:00 13527288.586808158085 236472659.913528382778 249999948.500336527824 1 60068.524507748 2023-05-04T12:35:17.469455+00:00 13527286.694919593632 236472661.804765999317 249999948.499685585499 1 60068.524519512 2023-05-04T12:35:18.485862+00:00 13527265.551985112950 236472682.947531253099 249999948.499516367912 1 60068.524530770 2023-05-04T12:35:19.458552+00:00 13527284.558819791302 236472663.940774202347 249999948.499594002962 1 60068.524543349 2023-05-04T12:35:20.545321+00:00 13527316.328253284097 236472632.171900063753 249999948.500153362751 1 60068.524553590 2023-05-04T12:35:21.430136+00:00 13527279.107754709199 236472669.391212493181 249999948.498967200518 0 60068.524565652 2023-05-04T12:35:22.472388+00:00 13527258.517687357962 236472689.981765836477 249999948.499453186989 1 60068.524576515 2023-05-04T12:35:23.410910+00:00 13527276.332285555080 236472672.167664021254 249999948.499949574471 1 60068.524588329 2023-05-04T12:35:24.431595+00:00 13527248.996278075501 236472699.504091918468 249999948.500369995832 1 60068.524600036 2023-05-04T12:35:25.443103+00:00 13527282.156448345631 236472666.344047307968 249999948.500495642424 1 60068.524612366 2023-05-04T12:35:26.508439+00:00 13527251.401188151911 236472697.098668694496 249999948.499856859446 1 60068.524622810 2023-05-04T12:35:27.410784+00:00 13527250.301980935037 236472698.198328256607 249999948.500309199095 1 60068.524634862 2023-05-04T12:35:28.452107+00:00 13527324.705790832639 236472623.793893635273 249999948.499684453011 1 60068.524646753 2023-05-04T12:35:29.479502+00:00 13527250.764321701601 236472697.735504537821 249999948.499826252460 1 60068.524657866 2023-05-04T12:35:30.439635+00:00 13527281.578728912398 236472666.921705484390 249999948.500434398651 1 60068.524669702 2023-05-04T12:35:31.462242+00:00 13527288.336517348886 236472660.162880420685 249999948.499397754669 1 60068.524681064 2023-05-04T12:35:32.443923+00:00 13527271.620321754366 236472676.879964709282 249999948.500286459923 1 60068.524692805 2023-05-04T12:35:33.458313+00:00 13527261.299646284431 236472687.200226277113 249999948.499872565269 1 60068.524705064 2023-05-04T12:35:34.517555+00:00 13527250.617115207016 236472697.882625132799 249999948.499740332365 1 60068.524715967 2023-05-04T12:35:35.459499+00:00 13527283.387563895434 236472665.112522780895 249999948.500086665154 1 60068.524727804 2023-05-04T12:35:36.482283+00:00 13527205.080387443304 236472743.419066280127 249999948.499453723431 1 60068.524739874 2023-05-04T12:35:37.525075+00:00 13527282.071934925392 236472666.428459107876 249999948.500394046307 1 60068.524750578 2023-05-04T12:35:38.449973+00:00 13527242.494771642610 236472706.005697429180 249999948.500469058752 1 60068.524762333 2023-05-04T12:35:39.465557+00:00 13527211.068447083235 236472737.430978268385 249999948.499425351620 1 60068.524773378 2023-05-04T12:35:40.419902+00:00 13527281.754383688793 236472666.745485544205 249999948.499869227409 1 60068.524785639 2023-05-04T12:35:41.479193+00:00 13527251.171337231994 236472697.328726112843 249999948.500063359737 1 60068.524797088 2023-05-04T12:35:42.468411+00:00 13527287.861580612138 236472660.638763427734 249999948.500344038010 1 60068.524807815 2023-05-04T12:35:43.395170+00:00 13527216.814844436944 236472731.685045778751 249999948.499890208244 1 60068.524819980 2023-05-04T12:35:44.446272+00:00 13527273.749968487769 236472674.750093370676 249999948.500061869621 1 60068.524830947 2023-05-04T12:35:45.393819+00:00 13527261.834483338520 236472686.665614306927 249999948.500097632408 1 60068.524844091 2023-05-04T12:35:46.529509+00:00 13527200.797109141946 236472747.702334672213 249999948.499443829060 1 60068.524854822 2023-05-04T12:35:47.456582+00:00 13527246.381496166810 236472702.118648976088 249999948.500145137310 1 60068.524866534 2023-05-04T12:35:48.468538+00:00 13527295.597931237891 236472652.902004778385 249999948.499936014414 1 60068.524877988 2023-05-04T12:35:49.458185+00:00 13527243.689122933894 236472704.811005592346 249999948.500128537416 1 60068.524889051 2023-05-04T12:35:50.413960+00:00 13527230.867907257751 236472717.632374018431 249999948.500281274319 1 60068.524901445 2023-05-04T12:35:51.484900+00:00 13527270.014546493068 236472678.486044794321 249999948.500591278076 1 60068.524912453 2023-05-04T12:35:52.435968+00:00 13527248.229769257829 236472700.270347833633 249999948.500117093325 1 60068.524923509 2023-05-04T12:35:53.391166+00:00 13527211.871471064165 236472736.627838075161 249999948.499309152365 1 60068.524935377 2023-05-04T12:35:54.416577+00:00 13527296.247143780813 236472652.252531945705 249999948.499675720930 1 60068.524946784 2023-05-04T12:35:55.402113+00:00 13527260.106167240068 236472688.393555521965 249999948.499722748995 1 60068.524959068 2023-05-04T12:35:56.463480+00:00 13527244.475671548396 236472704.024185091257 249999948.499856650829 1 60068.524971447 2023-05-04T12:35:57.533035+00:00 13527247.888782765716 236472700.611175417900 249999948.499958187342 1 60068.524982327 2023-05-04T12:35:58.473042+00:00 13527210.455252302811 236472738.044025689363 249999948.499277979136 1 60068.524993385 2023-05-04T12:35:59.428482+00:00 13527255.027925955132 236472693.471989750862 249999948.499915719032 1 60068.525005092 2023-05-04T12:36:00.439938+00:00 13527270.414329985157 236472678.085115075111 249999948.499445050955 1 60068.525020509 2023-05-04T12:36:01.771972+00:00 13527254.661939769983 236472693.837888687849 249999948.499828457832 1 60068.525030569 2023-05-04T12:36:02.641132+00:00 13527253.279344387352 236472695.219908624887 249999948.499253004789 1 60068.525040322 2023-05-04T12:36:03.483769+00:00 13527221.670078819618 236472726.829957664013 249999948.500036478043 1 60068.525052179 2023-05-04T12:36:04.508280+00:00 13527265.954847911373 236472682.545185804367 249999948.500033706427 1 60068.525063122 2023-05-04T12:36:05.453719+00:00 13527272.154724683613 236472676.344969034195 249999948.499693721533 1 60068.525075640 2023-05-04T12:36:06.535282+00:00 13527243.664848180488 236472704.834607779980 249999948.499455958605 1 60068.525086834 2023-05-04T12:36:07.502426+00:00 13527272.183367390186 236472676.316438525915 249999948.499805927277 1 60068.525097729 2023-05-04T12:36:08.443778+00:00 13527241.045745858923 236472707.453437983990 249999948.499183833599 1 60068.525109177 2023-05-04T12:36:09.432833+00:00 13527243.839750716463 236472704.659859865904 249999948.499610573053 1 60068.525120437 2023-05-04T12:36:10.405757+00:00 13527233.582933489233 236472714.916532069445 249999948.499465554953 1 60068.525132561 2023-05-04T12:36:11.453265+00:00 13527241.428024282679 236472707.071952611208 249999948.499976903200 1 60068.525143564 2023-05-04T12:36:12.403941+00:00 13527307.503302758560 236472640.997011542320 249999948.500314295292 1 60068.525155324 2023-05-04T12:36:13.419960+00:00 13527208.307843800634 236472740.192234665155 249999948.500078469515 1 60068.525167769 2023-05-04T12:36:14.495201+00:00 13527251.153524387628 236472697.346627086401 249999948.500151485205 1 60068.525178822 2023-05-04T12:36:15.450188+00:00 13527272.240948636085 236472676.258815884590 249999948.499764531851 1 60068.525190576 2023-05-04T12:36:16.465723+00:00 13527232.483360845596 236472716.016562134027 249999948.499922990799 1 60068.525201898 2023-05-04T12:36:17.444001+00:00 13527248.285155072808 236472700.215372174978 249999948.500527262688 1 60068.525213667 2023-05-04T12:36:18.460852+00:00 13527258.566401872784 236472689.933891743422 249999948.500293612480 1 60068.525224427 2023-05-04T12:36:19.390463+00:00 13527261.971812397242 236472686.527802348137 249999948.499614745378 1 60068.525236763 2023-05-04T12:36:20.456279+00:00 13527260.760569775477 236472687.739202737808 249999948.499772518873 1 60068.525248221 2023-05-04T12:36:21.446282+00:00 13527246.706551063806 236472701.792918026447 249999948.499469101429 1 60068.525260889 2023-05-04T12:36:22.540840+00:00 13527259.124444253743 236472689.375389873981 249999948.499834120274 1 60068.525272048 2023-05-04T12:36:23.504943+00:00 13527314.771726988256 236472633.727607190609 249999948.499334186316 1 60068.525283917 2023-05-04T12:36:24.530429+00:00 13527265.842256315053 236472682.657440155745 249999948.499696463346 1 60068.525295481 2023-05-04T12:36:25.529554+00:00 13527208.289855716750 236472740.209988325834 249999948.499844044447 1 60068.525307734 2023-05-04T12:36:26.588213+00:00 13527284.561583442613 236472663.937950789928 249999948.499534219503 1 60068.525318581 2023-05-04T12:36:27.525398+00:00 13527255.197131190449 236472693.302916884422 249999948.500048071146 1 60068.525329832 2023-05-04T12:36:28.497485+00:00 13527276.387068049982 236472672.113505035639 249999948.500573098660 1 60068.525340675 2023-05-04T12:36:29.434325+00:00 13527233.203564085066 236472715.296591967344 249999948.500156044960 1 60068.525352130 2023-05-04T12:36:30.424046+00:00 13527227.994973670691 236472720.505223155022 249999948.500196814537 1 60068.525363507 2023-05-04T12:36:31.407023+00:00 13527217.515024764463 236472730.984981358051 249999948.500006109476 1 60068.525375934 2023-05-04T12:36:32.480710+00:00 13527263.116178197786 236472685.383879601955 249999948.500057786703 1 60068.525387174 2023-05-04T12:36:33.451897+00:00 13527243.055379027501 236472705.444443196058 249999948.499822229147 1 60068.525398773 2023-05-04T12:36:34.453981+00:00 13527257.873334493488 236472690.626690268517 249999948.500024765730 1 60068.525410202 2023-05-04T12:36:35.441500+00:00 13527253.316370870918 236472695.183510422707 249999948.499881297350 1 60068.525421998 2023-05-04T12:36:36.460674+00:00 13527219.366734296083 236472729.133666574955 249999948.500400871038 1 60068.525433269 2023-05-04T12:36:37.434450+00:00 13527203.168083140627 236472745.331270307302 249999948.499353438616 1 60068.525444604 2023-05-04T12:36:38.413752+00:00 13527222.187870079651 236472726.312629193068 249999948.500499278307 1 60068.525457131 2023-05-04T12:36:39.496148+00:00 13527232.896093595773 236472715.604252398014 249999948.500346004963 1 60068.525468151 2023-05-04T12:36:40.448251+00:00 13527247.982933597639 236472700.516924083233 249999948.499857693911 1 60068.525479720 2023-05-04T12:36:41.447857+00:00 13527214.987733701244 236472733.512377142906 249999948.500110834837 1 60068.525490785 2023-05-04T12:36:42.403865+00:00 13527273.990329287946 236472674.509941577911 249999948.500270873308 1 60068.525502931 2023-05-04T12:36:43.453225+00:00 13527257.851696766913 236472690.648317396641 249999948.500014156103 1 60068.525515367 2023-05-04T12:36:44.527711+00:00 13527249.626023707911 236472698.874022632837 249999948.500046342611 1 60068.525526537 2023-05-04T12:36:45.492815+00:00 13527268.295323325321 236472680.204659014940 249999948.499982327223 1 60068.525537547 2023-05-04T12:36:46.444040+00:00 13527225.931489178911 236472722.568544983864 249999948.500034153461 1 60068.525549123 2023-05-04T12:36:47.444215+00:00 13527266.791733467951 236472681.708714395761 249999948.500447869301 1 60068.525560816 2023-05-04T12:36:48.454467+00:00 13527193.725597029552 236472754.774265766144 249999948.499862790108 1 60068.525572148 2023-05-04T12:36:49.433566+00:00 13527258.003783911467 236472690.495902568102 249999948.499686479568 1 60068.525585452 2023-05-04T12:36:50.583047+00:00 13527193.430705172941 236472755.069437384605 249999948.500142544508 1 60068.525595794 2023-05-04T12:36:51.476604+00:00 13527230.041901960969 236472718.458925694227 249999948.500827670097 1 60068.525607636 2023-05-04T12:36:52.499727+00:00 13527272.904246209189 236472675.595947504044 249999948.500193715096 1 60068.525618750 2023-05-04T12:36:53.459966+00:00 13527199.247281624004 236472749.252744019032 249999948.500025629997 1 60068.525630817 2023-05-04T12:36:54.502593+00:00 13527274.536987314001 236472673.962389886379 249999948.499377191067 1 60068.525641463 2023-05-04T12:36:55.422368+00:00 13527197.067438617349 236472751.432085931301 249999948.499524533749 1 60068.525653952 2023-05-04T12:36:56.501414+00:00 13527256.592793203890 236472691.907005369663 249999948.499798566103 1 60068.525664437 2023-05-04T12:36:57.407307+00:00 13527252.711339414120 236472695.788389325142 249999948.499728739262 1 60068.525676432 2023-05-04T12:36:58.443691+00:00 13527215.263436395675 236472733.236786335707 249999948.500222742558 1 60068.525688143 2023-05-04T12:36:59.455514+00:00 13527244.010689685121 236472704.489154428244 249999948.499844104052 1 60068.525699827 2023-05-04T12:37:00.465039+00:00 13527213.498010233045 236472735.001975387335 249999948.499985635281 1 60068.525711546 2023-05-04T12:37:01.477596+00:00 13527260.242359686643 236472688.257326483727 249999948.499686181545 1 60068.525724273 2023-05-04T12:37:02.577185+00:00 13527213.101175740361 236472735.398242563009 249999948.499418318272 1 60068.525735755 2023-05-04T12:37:03.569270+00:00 13527267.589522441849 236472680.911243081093 249999948.500765532255 1 60068.525745877 2023-05-04T12:37:04.443726+00:00 13527231.370721792802 236472717.128980308771 249999948.499702095985 1 60068.525757574 2023-05-04T12:37:05.454423+00:00 13527230.268467236310 236472718.231991380453 249999948.500458627939 1 60068.525769027 2023-05-04T12:37:06.443904+00:00 13527271.723664144054 236472676.776225656271 249999948.499889791012 1 60068.525780388 2023-05-04T12:37:07.425551+00:00 13527217.943067070097 236472730.556978940964 249999948.500046014786 1 60068.525792499 2023-05-04T12:37:08.471871+00:00 13527241.864768696949 236472706.635709822178 249999948.500478506088 1 60068.525803616 2023-05-04T12:37:09.432429+00:00 13527259.424211824313 236472689.075833737850 249999948.500045567751 1 60068.525815472 2023-05-04T12:37:10.456762+00:00 13527248.625057650730 236472699.874308228493 249999948.499365866184 1 60068.525827743 2023-05-04T12:37:11.516985+00:00 13527202.780780686066 236472745.718912333250 249999948.499693006277 1 60068.525838964 2023-05-04T12:37:12.486484+00:00 13527195.072867812589 236472753.427375882864 249999948.500243693590 1 60068.525850636 2023-05-04T12:37:13.494995+00:00 13527221.669480843470 236472726.830508649349 249999948.499989479780 1 60068.525861259 2023-05-04T12:37:14.412741+00:00 13527267.648412007838 236472680.851391732693 249999948.499803751707 1 60068.525873824 2023-05-04T12:37:15.498355+00:00 13527221.264554558322 236472727.235551238060 249999948.500105798244 1 60068.525885189 2023-05-04T12:37:16.480358+00:00 13527209.729697013274 236472738.769954413176 249999948.499651432037 1 60068.525896772 2023-05-04T12:37:17.481110+00:00 13527286.971171781421 236472661.528467565775 249999948.499639332294 1 60068.525907541 2023-05-04T12:37:18.411552+00:00 13527231.958907665685 236472716.540808320045 249999948.499715983868 1 60068.525920575 2023-05-04T12:37:19.537651+00:00 13527195.296088404953 236472753.203972041607 249999948.500060439110 1 60068.525931185 2023-05-04T12:37:20.454361+00:00 13527257.354926649481 236472691.144416600466 249999948.499343246222 1 60068.525942551 2023-05-04T12:37:21.436398+00:00 13527214.106673996896 236472734.393633246422 249999948.500307232141 1 60068.525954141 2023-05-04T12:37:22.437783+00:00 13527272.121177768335 236472676.378968834877 249999948.500146597624 1 60068.525966189 2023-05-04T12:37:23.478772+00:00 13527255.701176431030 236472692.798485815525 249999948.499662250280 1 60068.525977419 2023-05-04T12:37:24.449022+00:00 13527230.832544578239 236472717.667341262102 249999948.499885827303 1 60068.525989606 2023-05-04T12:37:25.501933+00:00 13527259.699135011062 236472688.801216065884 249999948.500351071358 1 60068.526000638 2023-05-04T12:37:26.455134+00:00 13527263.034128146246 236472685.465702533722 249999948.499830693007 1 60068.526012138 2023-05-04T12:37:27.448758+00:00 13527214.347411761060 236472734.152247935534 249999948.499659687281 1 60068.526024279 2023-05-04T12:37:28.497738+00:00 13527242.060291698202 236472706.440125942230 249999948.500417649746 1 60068.526035882 2023-05-04T12:37:29.500195+00:00 13527249.155043425038 236472699.344729781151 249999948.499773204327 1 60068.526047291 2023-05-04T12:37:30.485922+00:00 13527249.267708966509 236472699.232311189175 249999948.500020146370 1 60068.526058311 2023-05-04T12:37:31.438087+00:00 13527214.277097079903 236472734.223019093275 249999948.500116169453 1 60068.526069967 2023-05-04T12:37:32.445120+00:00 13527259.288250934333 236472689.211699903011 249999948.499950826168 1 60068.526081790 2023-05-04T12:37:33.466697+00:00 13527242.735333744437 236472705.764729231596 249999948.500062972307 1 60068.526093305 2023-05-04T12:37:34.461508+00:00 13527247.085096810013 236472701.415680289268 249999948.500777095556 1 60068.526104241 2023-05-04T12:37:35.406409+00:00 13527227.617163052782 236472720.882903039455 249999948.500066101551 1 60068.526116599 2023-05-04T12:37:36.474142+00:00 13527220.459767667577 236472728.039843082428 249999948.499610751867 1 60068.526127842 2023-05-04T12:37:37.445517+00:00 13527240.594450201839 236472707.906471312046 249999948.500921517611 1 60068.526139739 2023-05-04T12:37:38.473485+00:00 13527245.563410157338 236472702.936561226845 249999948.499971389771 1 60068.526151016 2023-05-04T12:37:39.447804+00:00 13527228.837723324075 236472719.661918401718 249999948.499641716480 1 60068.526163577 2023-05-04T12:37:40.533060+00:00 13527244.797390617430 236472703.702218830585 249999948.499609440565 1 60068.526174786 2023-05-04T12:37:41.501504+00:00 13527219.504401935264 236472728.995707184076 249999948.500109106302 1 60068.526185369 2023-05-04T12:37:42.415854+00:00 13527218.947702758014 236472729.552563697100 249999948.500266462564 1 60068.526197177 2023-05-04T12:37:43.436139+00:00 13527252.905401652679 236472695.594882845879 249999948.500284492970 1 60068.526209135 2023-05-04T12:37:44.469270+00:00 13527245.977919364348 236472702.521825760603 249999948.499745130539 1 60068.526220518 2023-05-04T12:37:45.452794+00:00 13527222.005126371980 236472726.494881838560 249999948.500008225441 1 60068.526232159 2023-05-04T12:37:46.458523+00:00 13527220.978256139904 236472727.521680116653 249999948.499936252832 1 60068.526243367 2023-05-04T12:37:47.426908+00:00 13527208.485788317397 236472740.014376759529 249999948.500165075064 1 60068.526255055 2023-05-04T12:37:48.436776+00:00 13527251.267309593037 236472697.232479810715 249999948.499789416790 1 60068.526267793 2023-05-04T12:37:49.537269+00:00 13527255.963682308793 236472692.536633789539 249999948.500316083431 1 60068.526279654 2023-05-04T12:37:50.562102+00:00 13527255.221533082426 236472693.278872251511 249999948.500405341387 1 60068.526289622 2023-05-04T12:37:51.423323+00:00 13527230.904882697389 236472717.595495402813 249999948.500378102064 1 60068.526301802 2023-05-04T12:37:52.475694+00:00 13527194.353521952406 236472754.146991997957 249999948.500513941050 1 60068.526313061 2023-05-04T12:37:53.448507+00:00 13527241.045232113451 236472707.454646408558 249999948.499878525734 1 60068.526324024 2023-05-04T12:37:54.395725+00:00 13527230.713573295623 236472717.785320222378 249999948.498893529177 0 60068.526336149 2023-05-04T12:37:55.443265+00:00 13527274.409349342808 236472674.090890496969 249999948.500239849091 1 60068.526348059 2023-05-04T12:37:56.472306+00:00 13527219.744040623307 236472728.756058186293 249999948.500098824501 1 60068.526359110 2023-05-04T12:37:57.427095+00:00 13527273.596910236403 236472674.903250217438 249999948.500160455704 1 60068.526370924 2023-05-04T12:37:58.447883+00:00 13527233.010272178799 236472715.490278720856 249999948.500550895929 1 60068.526383010 2023-05-04T12:37:59.492067+00:00 13527285.649061676115 236472662.851092696190 249999948.500154376030 1 60068.526393976 2023-05-04T12:38:00.439522+00:00 13527218.948859116063 236472729.550431579351 249999948.499290704727 1 60068.526407962 2023-05-04T12:38:01.647937+00:00 13527197.846080582589 236472750.654381185770 249999948.500461757183 1 60068.526418522 2023-05-04T12:38:02.560319+00:00 13527266.362909061834 236472682.137070894241 249999948.499979943037 1 60068.526428955 2023-05-04T12:38:03.461682+00:00 13527202.905882040039 236472745.594552576542 249999948.500434607267 1 60068.526441660 2023-05-04T12:38:04.559433+00:00 13527235.320183914155 236472713.179787874222 249999948.499971777201 1 60068.526452522 2023-05-04T12:38:05.497919+00:00 13527195.431811325252 236472753.068516880274 249999948.500328212976 1 60068.526464090 2023-05-04T12:38:06.497339+00:00 13527254.257499044761 236472694.242923647165 249999948.500422686338 1 60068.526474947 2023-05-04T12:38:07.435429+00:00 13527232.851069156080 236472715.649715155363 249999948.500784307718 1 60068.526486403 2023-05-04T12:38:08.425255+00:00 13527253.335183544084 236472695.165314316750 249999948.500497847795 1 60068.526498428 2023-05-04T12:38:09.464163+00:00 13527210.747971517965 236472737.751112490892 249999948.499083995819 1 60068.526510349 2023-05-04T12:38:10.494185+00:00 13527243.238289188594 236472705.261605113745 249999948.499894291162 1 60068.526521288 2023-05-04T12:38:11.439271+00:00 13527215.624847684056 236472732.874856501818 249999948.499704182148 1 60068.526533362 2023-05-04T12:38:12.482483+00:00 13527243.697861218825 236472704.802617162466 249999948.500478386879 1 60068.526544295 2023-05-04T12:38:13.427127+00:00 13527247.299024783075 236472701.200959205627 249999948.499983996153 1 60068.526556590 2023-05-04T12:38:14.489341+00:00 13527180.154633702710 236472768.345456629992 249999948.500090330839 1 60068.526567094 2023-05-04T12:38:15.396954+00:00 13527237.590729467571 236472710.909496128559 249999948.500225603580 1 60068.526579144 2023-05-04T12:38:16.438044+00:00 13527229.055554343387 236472719.444429874420 249999948.499984204769 1 60068.526591223 2023-05-04T12:38:17.481667+00:00 13527225.406153593212 236472723.094485700130 249999948.500639289618 1 60068.526602541 2023-05-04T12:38:18.459538+00:00 13527224.454243162647 236472724.045729935169 249999948.499973088503 1 60068.526614660 2023-05-04T12:38:19.506646+00:00 13527206.087840987369 236472742.412414193153 249999948.500255167484 1 60068.526626225 2023-05-04T12:38:20.505811+00:00 13527218.214050849900 236472730.285900354385 249999948.499951213598 1 60068.526636855 2023-05-04T12:38:21.424232+00:00 13527190.053297951818 236472758.446785122156 249999948.500083088875 1 60068.526648774 2023-05-04T12:38:22.454090+00:00 13527259.072816172615 236472689.427597582340 249999948.500413745642 1 60068.526661154 2023-05-04T12:38:23.523736+00:00 13527227.168505594134 236472721.331596344709 249999948.500101923943 1 60068.526672717 2023-05-04T12:38:24.522747+00:00 13527269.884613463655 236472678.615700870752 249999948.500314325094 1 60068.526683118 2023-05-04T12:38:25.421437+00:00 13527192.737265946344 236472755.762938022614 249999948.500203967094 1 60068.526694555 2023-05-04T12:38:26.409548+00:00 13527269.682925522327 236472678.816647440195 249999948.499572962523 1 60068.526707027 2023-05-04T12:38:27.487135+00:00 13527283.370886327699 236472665.128794550896 249999948.499680876732 1 60068.526718447 2023-05-04T12:38:28.473785+00:00 13527204.937921948731 236472743.562261343002 249999948.500183284283 1 60068.526729975 2023-05-04T12:38:29.469806+00:00 13527207.727947898209 236472740.771903395653 249999948.499851286411 1 60068.526741642 2023-05-04T12:38:30.477823+00:00 13527202.838092109188 236472745.661490023136 249999948.499582141638 1 60068.526752452 2023-05-04T12:38:31.411882+00:00 13527266.810974547639 236472681.689189255238 249999948.500163793564 1 60068.526764286 2023-05-04T12:38:32.434319+00:00 13527243.749125353992 236472704.750692129135 249999948.499817490578 1 60068.526775851 2023-05-04T12:38:33.433528+00:00 13527215.014614542946 236472733.486097663641 249999948.500712215900 1 60068.526787510 2023-05-04T12:38:34.440877+00:00 13527252.751448143274 236472695.748086780310 249999948.499534934759 1 60068.526798953 2023-05-04T12:38:35.429528+00:00 13527237.817821491510 236472710.681968718767 249999948.499790221453 1 60068.526810846 2023-05-04T12:38:36.457111+00:00 13527206.245011392981 236472742.255254298449 249999948.500265687704 1 60068.526822915 2023-05-04T12:38:37.499896+00:00 13527204.287300305441 236472744.212805509567 249999948.500105828047 1 60068.526834605 2023-05-04T12:38:38.509847+00:00 13527188.741385892034 236472759.759373575449 249999948.500759482384 1 60068.526845261 2023-05-04T12:38:39.430521+00:00 13527218.330354513600 236472730.169985622168 249999948.500340133905 1 60068.526857090 2023-05-04T12:38:40.452594+00:00 13527223.405213290825 236472725.094754040241 249999948.499967336655 1 60068.526868266 2023-05-04T12:38:41.418147+00:00 13527190.629002038389 236472757.871591955423 249999948.500593990088 1 60068.526880969 2023-05-04T12:38:42.515766+00:00 13527263.922444488853 236472684.578042149544 249999948.500486642122 1 60068.526891507 2023-05-04T12:38:43.426169+00:00 13527184.502574082464 236472763.997285604477 249999948.499859690666 1 60068.526903860 2023-05-04T12:38:44.493547+00:00 13527239.372926702723 236472709.127448350191 249999948.500375062227 1 60068.526914770 2023-05-04T12:38:45.436114+00:00 13527246.695446390659 236472701.804726779461 249999948.500173181295 1 60068.526926008 2023-05-04T12:38:46.407047+00:00 13527209.205682083964 236472739.294312417507 249999948.499994516373 1 60068.526937738 2023-05-04T12:38:47.420590+00:00 13527203.145070983097 236472745.355526030064 249999948.500597000122 1 60068.526949035 2023-05-04T12:38:48.396625+00:00 13527190.113696860150 236472758.386460065842 249999948.500156939030 1 60068.526961039 2023-05-04T12:38:49.433773+00:00 13527221.622905258089 236472726.876862019300 249999948.499767273664 1 60068.526972531 2023-05-04T12:38:50.426705+00:00 13527210.235568689182 236472738.264226943254 249999948.499795645475 1 60068.526984501 2023-05-04T12:38:51.460838+00:00 13527184.390337239951 236472764.109344959259 249999948.499682188034 1 60068.526995924 2023-05-04T12:38:52.447875+00:00 13527245.333945160732 236472703.165775150061 249999948.499720305204 1 60068.527007888 2023-05-04T12:38:53.481550+00:00 13527240.801009774208 236472707.699118465185 249999948.500128239393 1 60068.527018878 2023-05-04T12:38:54.431045+00:00 13527166.824328413233 236472781.675123333931 249999948.499451756477 1 60068.527030698 2023-05-04T12:38:55.452321+00:00 13527259.287766424939 236472689.211523264647 249999948.499289691448 1 60068.527042788 2023-05-04T12:38:56.496847+00:00 13527217.735352853313 236472730.764059185982 249999948.499412029982 1 60068.527053861 2023-05-04T12:38:57.453640+00:00 13527199.488040672615 236472749.011169314384 249999948.499210000038 1 60068.527065369 2023-05-04T12:38:58.447915+00:00 13527203.012399893254 236472745.487921267748 249999948.500321149826 1 60068.527076955 2023-05-04T12:38:59.448913+00:00 13527197.837347723544 236472750.662657976151 249999948.500005692244 1 60068.527087941 2023-05-04T12:39:00.398114+00:00 13527207.696245567873 236472740.803552180529 249999948.499797761440 1 60068.527103959 2023-05-04T12:39:01.782012+00:00 13527230.556348962709 236472717.944332838058 249999948.500681787729 1 60068.527111660 2023-05-04T12:39:02.447442+00:00 13527184.613502658904 236472763.885923027992 249999948.499425679445 1 60068.527122739 2023-05-04T12:39:03.404613+00:00 13527215.560541199520 236472732.939345061779 249999948.499886274338 1 60068.527135630 2023-05-04T12:39:04.518459+00:00 13527183.370353667066 236472765.129975885153 249999948.500329554081 1 60068.527147711 2023-05-04T12:39:05.562198+00:00 13527240.733597271144 236472707.766249120235 249999948.499846398830 1 60068.527158448 2023-05-04T12:39:06.489935+00:00 13527252.651729701087 236472695.848106682301 249999948.499836385250 1 60068.527169824 2023-05-04T12:39:07.472748+00:00 13527205.738499570638 236472742.762074083090 249999948.500573664904 1 60068.527182116 2023-05-04T12:39:08.534861+00:00 13527225.636152464896 236472722.864386498928 249999948.500538975000 1 60068.527192696 2023-05-04T12:39:09.448900+00:00 13527240.787157434970 236472707.712813705206 249999948.499971151352 1 60068.527204601 2023-05-04T12:39:10.477514+00:00 13527210.524952953681 236472737.974508315325 249999948.499461263418 1 60068.527215997 2023-05-04T12:39:11.462112+00:00 13527221.736122235656 236472726.763677060604 249999948.499799311161 1 60068.527226837 2023-05-04T12:39:12.398729+00:00 13527194.656411722302 236472753.842846065760 249999948.499257802963 1 60068.527238840 2023-05-04T12:39:13.435754+00:00 13527201.137627072632 236472747.361767917871 249999948.499394983053 1 60068.527250350 2023-05-04T12:39:14.430230+00:00 13527222.216731129214 236472726.282934010029 249999948.499665141106 1 60068.527262703 2023-05-04T12:39:15.497542+00:00 13527154.275575298816 236472794.224453538656 249999948.500028848648 1 60068.527274409 2023-05-04T12:39:16.508934+00:00 13527202.524551451206 236472745.975746184587 249999948.500297635794 1 60068.527285579 2023-05-04T12:39:17.474008+00:00 13527213.242905283347 236472735.257195442915 249999948.500100731850 1 60068.527296823 2023-05-04T12:39:18.445567+00:00 13527234.406233426183 236472714.093688249588 249999948.499921679497 1 60068.527308535 2023-05-04T12:39:19.457415+00:00 13527225.166975459084 236472723.333470582962 249999948.500446051359 1 60068.527320625 2023-05-04T12:39:20.502038+00:00 13527238.180632535368 236472710.319843083620 249999948.500475615263 1 60068.527332161 2023-05-04T12:39:21.498663+00:00 13527225.053583709523 236472723.446092039347 249999948.499675750732 1 60068.527343099 2023-05-04T12:39:22.443699+00:00 13527227.125728286803 236472721.374668002129 249999948.500396281481 1 60068.527354913 2023-05-04T12:39:23.464503+00:00 13527157.958208549768 236472790.541487187147 249999948.499695748091 1 60068.527367006 2023-05-04T12:39:24.509299+00:00 13527198.208106381819 236472750.291623234749 249999948.499729603529 1 60068.527378040 2023-05-04T12:39:25.462683+00:00 13527209.817300925031 236472738.682336270809 249999948.499637186527 1 60068.527389780 2023-05-04T12:39:26.476989+00:00 13527220.742985861376 236472727.756908237934 249999948.499894112349 1 60068.527402067 2023-05-04T12:39:27.538573+00:00 13527198.362814988941 236472750.136558085680 249999948.499373078346 1 60068.527412126 2023-05-04T12:39:28.407698+00:00 13527253.821645257995 236472694.678556889296 249999948.500202149153 1 60068.527423816 2023-05-04T12:39:29.417674+00:00 13527219.548770943657 236472728.951649785042 249999948.500420719385 1 60068.527436592 2023-05-04T12:39:30.521561+00:00 13527229.187882838771 236472719.311638265848 249999948.499521106482 1 60068.527448158 2023-05-04T12:39:31.520822+00:00 13527202.675589859486 236472745.824476301670 249999948.500066161156 1 60068.527459336 2023-05-04T12:39:32.486648+00:00 13527198.306035777554 236472750.193820029497 249999948.499855816364 1 60068.527470992 2023-05-04T12:39:33.493705+00:00 13527187.035521397367 236472761.464124530554 249999948.499645918608 1 60068.527483012 2023-05-04T12:39:34.532182+00:00 13527149.277462033555 236472799.222164690495 249999948.499626725912 1 60068.527493865 2023-05-04T12:39:35.469937+00:00 13527191.395934030414 236472757.104026377201 249999948.499960422516 1 60068.527505439 2023-05-04T12:39:36.469927+00:00 13527251.732254944742 236472696.767890870571 249999948.500145822763 1 60068.527517621 2023-05-04T12:39:37.522497+00:00 13527219.806226501241 236472728.693163186312 249999948.499389678240 1 60068.527529440 2023-05-04T12:39:38.543622+00:00 13527188.315805666149 236472760.183981418610 249999948.499787092209 1 60068.527540028 2023-05-04T12:39:39.458413+00:00 13527204.662515718490 236472743.837754279375 249999948.500270009041 1 60068.527551407 2023-05-04T12:39:40.441550+00:00 13527224.874946400523 236472723.624945968390 249999948.499892354012 1 60068.527563214 2023-05-04T12:39:41.461728+00:00 13527248.903444476426 236472699.596206247807 249999948.499650716782 1 60068.527574608 2023-05-04T12:39:42.446141+00:00 13527185.718685448170 236472762.781112998724 249999948.499798446894 1 60068.527586334 2023-05-04T12:39:43.459241+00:00 13527196.753745131195 236472751.746527522802 249999948.500272661448 1 60068.527597264 2023-05-04T12:39:44.403596+00:00 13527186.169137354940 236472762.330877363682 249999948.500014722347 1 60068.527610155 2023-05-04T12:39:45.517397+00:00 13527220.806895783171 236472727.693621009588 249999948.500516802073 1 60068.527621856 2023-05-04T12:39:46.528396+00:00 13527240.595768462867 236472707.904641151428 249999948.500409603119 1 60068.527632405 2023-05-04T12:39:47.439795+00:00 13527232.677155848593 236472715.822109609842 249999948.499265462160 1 60068.527643687 2023-05-04T12:39:48.414529+00:00 13527185.835844812915 236472762.663683176041 249999948.499527990818 1 60068.527655929 2023-05-04T12:39:49.472250+00:00 13527168.508827002719 236472779.991342008114 249999948.500169008970 1 60068.527667399 2023-05-04T12:39:50.463213+00:00 13527226.970302555710 236472721.529340952635 249999948.499643504620 1 60068.527678650 2023-05-04T12:39:51.435347+00:00 13527167.787359336391 236472780.711900532246 249999948.499259859324 1 60068.527690568 2023-05-04T12:39:52.465053+00:00 13527182.490393865854 236472766.008962422609 249999948.499356299639 1 60068.527701545 2023-05-04T12:39:53.413455+00:00 13527211.276050619781 236472737.223897308111 249999948.499947935343 1 60068.527713911 2023-05-04T12:39:54.481867+00:00 13527219.882677370682 236472728.616913199425 249999948.499590575695 1 60068.527725325 2023-05-04T12:39:55.468038+00:00 13527230.200934519991 236472718.298822075129 249999948.499756604433 1 60068.527736609 2023-05-04T12:39:56.443054+00:00 13527154.606720073149 236472793.893376082182 249999948.500096142292 1 60068.527749198 2023-05-04T12:39:57.530753+00:00 13527229.866452990100 236472718.633470892906 249999948.499923884869 1 60068.527760822 2023-05-04T12:39:58.535028+00:00 13527209.293385934085 236472739.206527352333 249999948.499913275242 1 60068.527770861 2023-05-04T12:39:59.402380+00:00 13527208.767454693094 236472739.732804119587 249999948.500258803368 1 60068.527782457 2023-05-04T12:40:00.404281+00:00 13527155.003234047443 236472793.496234118938 249999948.499468177557 1 60068.527801391 2023-05-04T12:40:02.040184+00:00 13527212.641627887264 236472735.858337849379 249999948.499965727329 1 60068.527809661 2023-05-04T12:40:02.754692+00:00 13527181.265662914142 236472767.234475016594 249999948.500137925148 1 60068.527819703 2023-05-04T12:40:03.622344+00:00 13527238.013074310496 236472710.486800074577 249999948.499874383211 1 60068.527830963 2023-05-04T12:40:04.595232+00:00 13527194.394365210086 236472754.105759650469 249999948.500124871731 1 60068.527841459 2023-05-04T12:40:05.502104+00:00 13527220.313425069675 236472728.186450064182 249999948.499875128269 1 60068.527852532 2023-05-04T12:40:06.458819+00:00 13527213.632015816867 236472734.867473155260 249999948.499488979578 1 60068.527864434 2023-05-04T12:40:07.487117+00:00 13527166.854895455763 236472781.644889563322 249999948.499785006046 1 60068.527875590 2023-05-04T12:40:08.450953+00:00 13527146.126228706911 236472802.374273985624 249999948.500502705574 1 60068.527887758 2023-05-04T12:40:09.502266+00:00 13527219.710675105453 236472728.789002120495 249999948.499677240849 1 60068.527899526 2023-05-04T12:40:10.519040+00:00 13527224.364709850401 236472724.135235488415 249999948.499945342541 1 60068.527911387 2023-05-04T12:40:11.543822+00:00 13527212.067070703954 236472736.432810068130 249999948.499880760908 1 60068.527922250 2023-05-04T12:40:12.482404+00:00 13527180.303850056604 236472768.196814417839 249999948.500664472580 1 60068.527934251 2023-05-04T12:40:13.519309+00:00 13527180.792099963874 236472767.707933664322 249999948.500033617020 1 60068.527945604 2023-05-04T12:40:14.500213+00:00 13527223.165057372302 236472725.334886550903 249999948.499943912029 1 60068.527957210 2023-05-04T12:40:15.502962+00:00 13527189.413322314620 236472759.086729943752 249999948.500052273273 1 60068.527967846 2023-05-04T12:40:16.421940+00:00 13527206.792188756168 236472741.708042263985 249999948.500231027603 1 60068.527980537 2023-05-04T12:40:17.518395+00:00 13527219.559788087383 236472728.940269678831 249999948.500057756901 1 60068.527991924 2023-05-04T12:40:18.502206+00:00 13527128.135369004682 236472820.364361196756 249999948.499730199575 1 60068.528003213 2023-05-04T12:40:19.477552+00:00 13527181.167668109760 236472767.332118570805 249999948.499786674976 1 60068.528015851 2023-05-04T12:40:20.569481+00:00 13527206.620141815394 236472741.879566282034 249999948.499708086252 1 60068.528026758 2023-05-04T12:40:21.511887+00:00 13527233.207916611806 236472715.291917383671 249999948.499834001064 1 60068.528037828 2023-05-04T12:40:22.468354+00:00 13527243.454979669303 236472705.045132756233 249999948.500112414360 1 60068.528048988 2023-05-04T12:40:23.432623+00:00 13527196.573918255046 236472751.926480710506 249999948.500398963690 1 60068.528061455 2023-05-04T12:40:24.509669+00:00 13527199.695503467694 236472748.804380238056 249999948.499883711338 1 60068.528072302 2023-05-04T12:40:25.446903+00:00 13527184.160795355216 236472764.338987946510 249999948.499783307314 1 60068.528084509 2023-05-04T12:40:26.501557+00:00 13527240.993074951693 236472707.507074266672 249999948.500149220228 1 60068.528095298 2023-05-04T12:40:27.433804+00:00 13527166.534708885476 236472781.965372025967 249999948.500080913305 1 60068.528106975 2023-05-04T12:40:28.442664+00:00 13527181.547782918438 236472766.951727062464 249999948.499509990215 1 60068.528118520 2023-05-04T12:40:29.440151+00:00 13527196.547421492636 236472751.952046096325 249999948.499467581511 1 60068.528130943 2023-05-04T12:40:30.513506+00:00 13527192.177495701239 236472756.322971582413 249999948.500467270613 1 60068.528143578 2023-05-04T12:40:31.605151+00:00 13527222.872661739588 236472725.627986341715 249999948.500648081303 1 60068.528154537 2023-05-04T12:40:32.551996+00:00 13527205.630760043859 236472742.869200110435 249999948.499960154295 1 60068.528164941 2023-05-04T12:40:33.450917+00:00 13527169.902865482494 236472778.597210556269 249999948.500076025724 1 60068.528176335 2023-05-04T12:40:34.435326+00:00 13527188.930380627513 236472759.569382220507 249999948.499762833118 1 60068.528188371 2023-05-04T12:40:35.475230+00:00 13527241.580031979829 236472706.919612497091 249999948.499644488096 1 60068.528201201 2023-05-04T12:40:36.583762+00:00 13527212.770455375314 236472735.728912323713 249999948.499367713928 1 60068.528212400 2023-05-04T12:40:37.551361+00:00 13527210.251164697111 236472738.247800588608 249999948.498965293169 0 60068.528222842 2023-05-04T12:40:38.453575+00:00 13527157.336357628927 236472791.163544923067 249999948.499902546406 1 60068.528235077 2023-05-04T12:40:39.510661+00:00 13527200.087839128450 236472748.411755234003 249999948.499594360590 1 60068.528245580 2023-05-04T12:40:40.418152+00:00 13527204.486386643723 236472744.013600021601 249999948.499986678362 1 60068.528257814 2023-05-04T12:40:41.475111+00:00 13527238.655025409535 236472709.845292061567 249999948.500317484140 1 60068.528268933 2023-05-04T12:40:42.435859+00:00 13527189.511214781553 236472758.988427639008 249999948.499642431736 1 60068.528280294 2023-05-04T12:40:43.417409+00:00 13527210.066589122638 236472738.432931274176 249999948.499520391226 1 60068.528292388 2023-05-04T12:40:44.462293+00:00 13527192.916569242254 236472755.583282709122 249999948.499851942062 1 60068.528303761 2023-05-04T12:40:45.444922+00:00 13527210.652341455221 236472737.847607672215 249999948.499949127436 1 60068.528315960 2023-05-04T12:40:46.498962+00:00 13527251.916568156332 236472696.583713412285 249999948.500281572342 1 60068.528326601 2023-05-04T12:40:47.418319+00:00 13527153.855734596029 236472794.643953084946 249999948.499687671661 1 60068.528338732 2023-05-04T12:40:48.466465+00:00 13527168.810109851882 236472779.690027743578 249999948.500137597322 1 60068.528349961 2023-05-04T12:40:49.436663+00:00 13527170.810768265277 236472777.689461708069 249999948.500229984522 1 60068.528362079 2023-05-04T12:40:50.483568+00:00 13527241.155983947217 236472707.344218850136 249999948.500202804804 1 60068.528373255 2023-05-04T12:40:51.449218+00:00 13527188.818154213950 236472759.681837737560 249999948.499991953373 1 60068.528385149 2023-05-04T12:40:52.476907+00:00 13527182.055811978877 236472766.443638563156 249999948.499450534582 1 60068.528396916 2023-05-04T12:40:53.493562+00:00 13527232.861943291500 236472715.637692481279 249999948.499635785818 1 60068.528408159 2023-05-04T12:40:54.464924+00:00 13527188.970476752147 236472759.529378473759 249999948.499855220318 1 60068.528419426 2023-05-04T12:40:55.438371+00:00 13527201.102742677554 236472747.397288113832 249999948.500030785799 1 60068.528430489 2023-05-04T12:40:56.394226+00:00 13527163.932932449505 236472784.566881179810 249999948.499813616276 1 60068.528442973 2023-05-04T12:40:57.472905+00:00 13527210.519845280796 236472737.980376660824 249999948.500221937895 1 60068.528454247 2023-05-04T12:40:58.446955+00:00 13527196.726204387844 236472751.773885011673 249999948.500089406967 1 60068.528465736 2023-05-04T12:40:59.439608+00:00 13527193.280389072374 236472755.219265699387 249999948.499654769897 1 60068.528476935 2023-05-04T12:41:00.407161+00:00 13527202.781321920455 236472745.718573689461 249999948.499895602465 1 60068.528488510 2023-05-04T12:41:01.407309+00:00 13527180.896591115743 236472767.603552758694 249999948.500143885612 1 60068.528502408 2023-05-04T12:41:02.608109+00:00 13527175.724013624713 236472772.776485890150 249999948.500499516726 1 60068.528512814 2023-05-04T12:41:03.507161+00:00 13527212.227943342179 236472736.271950453520 249999948.499893784523 1 60068.528523366 2023-05-04T12:41:04.418867+00:00 13527195.884953211993 236472752.614936798811 249999948.499889999628 1 60068.528536252 2023-05-04T12:41:05.532137+00:00 13527214.190462568775 236472734.309668153524 249999948.500130712986 1 60068.528546991 2023-05-04T12:41:06.460055+00:00 13527160.467658566311 236472788.032177507877 249999948.499836087227 1 60068.528558476 2023-05-04T12:41:07.452321+00:00 13527160.923237854615 236472787.576671868563 249999948.499909728765 1 60068.528570209 2023-05-04T12:41:08.466081+00:00 13527183.235721129924 236472765.264471918344 249999948.500193059444 1 60068.528581232 2023-05-04T12:41:09.418431+00:00 13527166.702647183090 236472781.797575920820 249999948.500223100185 1 60068.528593272 2023-05-04T12:41:10.458711+00:00 13527188.594080347568 236472759.905984759331 249999948.500065118074 1 60068.528604891 2023-05-04T12:41:11.462580+00:00 13527173.229995397851 236472775.269381880760 249999948.499377280474 1 60068.528616026 2023-05-04T12:41:12.424629+00:00 13527262.167866781354 236472686.332108974457 249999948.499975740910 1 60068.528627839 2023-05-04T12:41:13.445330+00:00 13527186.792213113979 236472761.708256632090 249999948.500469744205 1 60068.528639554 2023-05-04T12:41:14.457473+00:00 13527165.729721745476 236472782.770163983107 249999948.499885737896 1 60068.528651527 2023-05-04T12:41:15.491917+00:00 13527211.736350225285 236472736.763815194368 249999948.500165432692 1 60068.528662153 2023-05-04T12:41:16.410026+00:00 13527184.511626433581 236472763.988757610321 249999948.500384032726 1 60068.528674053 2023-05-04T12:41:17.438236+00:00 13527171.812105011195 236472776.687629878521 249999948.499734878540 1 60068.528685675 2023-05-04T12:41:18.442271+00:00 13527185.201564278454 236472763.298465847969 249999948.500030130148 1 60068.528696952 2023-05-04T12:41:19.416653+00:00 13527159.555282462388 236472788.945933938026 249999948.501216411591 0 60068.528709310 2023-05-04T12:41:20.484397+00:00 13527211.058119125664 236472737.442331254482 249999948.500450372696 1 60068.528720594 2023-05-04T12:41:21.459290+00:00 13527198.617616575211 236472749.882618725300 249999948.500235289335 1 60068.528731777 2023-05-04T12:41:22.425581+00:00 13527166.071462830529 236472782.428861618042 249999948.500324457884 1 60068.528743831 2023-05-04T12:41:23.466973+00:00 13527142.210009943694 236472806.290026426315 249999948.500036358833 1 60068.528755950 2023-05-04T12:41:24.514098+00:00 13527198.179973915219 236472750.319790422916 249999948.499764323235 1 60068.528767135 2023-05-04T12:41:25.480503+00:00 13527220.755285063758 236472727.744519710541 249999948.499804764986 1 60068.528778464 2023-05-04T12:41:26.459304+00:00 13527192.429774401709 236472756.069422692060 249999948.499197095633 1 60068.528789891 2023-05-04T12:41:27.446607+00:00 13527167.134386336431 236472781.364914000034 249999948.499300330877 1 60068.528801623 2023-05-04T12:41:28.460230+00:00 13527209.990360155702 236472738.509579300880 249999948.499939441681 1 60068.528813135 2023-05-04T12:41:29.454886+00:00 13527181.927827304229 236472766.572354227304 249999948.500181525946 1 60068.528824554 2023-05-04T12:41:30.441443+00:00 13527214.959513455629 236472733.541191458702 249999948.500704914331 1 60068.528836924 2023-05-04T12:41:31.510205+00:00 13527123.095860449597 236472825.404942631721 249999948.500803083181 1 60068.528847690 2023-05-04T12:41:32.440399+00:00 13527193.684084383771 236472754.815555453300 249999948.499639838934 1 60068.528859372 2023-05-04T12:41:33.449714+00:00 13527176.985263140872 236472771.514506727457 249999948.499769866467 1 60068.528871617 2023-05-04T12:41:34.507736+00:00 13527165.208477025852 236472783.291477113962 249999948.499954134226 1 60068.528882665 2023-05-04T12:41:35.462223+00:00 13527225.025048840791 236472723.474532902241 249999948.499581754208 1 60068.528894450 2023-05-04T12:41:36.480424+00:00 13527178.009339628741 236472770.490594536066 249999948.499934166670 1 60068.528905756 2023-05-04T12:41:37.457317+00:00 13527168.539498429745 236472779.960248172283 249999948.499746590853 1 60068.528917972 2023-05-04T12:41:38.512780+00:00 13527203.902476515621 236472744.597969204187 249999948.500445723534 1 60068.528929331 2023-05-04T12:41:39.494245+00:00 13527187.487303065136 236472761.012502044439 249999948.499805122614 1 60068.528940019 2023-05-04T12:41:40.417660+00:00 13527185.542055804282 236472762.957766354084 249999948.499822169542 1 60068.528952242 2023-05-04T12:41:41.473735+00:00 13527182.338385807350 236472766.161400675774 249999948.499786496162 1 60068.528963520 2023-05-04T12:41:42.448109+00:00 13527125.731724727899 236472822.768549978733 249999948.500274717808 1 60068.528975383 2023-05-04T12:41:43.473077+00:00 13527179.229546792805 236472769.270166665316 249999948.499713450670 1 60068.528986792 2023-05-04T12:41:44.458796+00:00 13527176.280030317605 236472772.219613790512 249999948.499644100666 1 60068.528998455 2023-05-04T12:41:45.466538+00:00 13527183.472102303058 236472765.027580916882 249999948.499683231115 1 60068.529010805 2023-05-04T12:41:46.533545+00:00 13527165.830391567200 236472782.669013321400 249999948.499404877424 1 60068.529021116 2023-05-04T12:41:47.424446+00:00 13527184.837417500094 236472763.661985397339 249999948.499402910471 1 60068.529033999 2023-05-04T12:41:48.537544+00:00 13527200.987814225256 236472747.512043327093 249999948.499857544899 1 60068.529045287 2023-05-04T12:41:49.512766+00:00 13527113.473759029061 236472835.025912612677 249999948.499671638012 1 60068.529056637 2023-05-04T12:41:50.493412+00:00 13527170.647177841514 236472777.852789789438 249999948.499967634678 1 60068.529068846 2023-05-04T12:41:51.548311+00:00 13527231.840616429225 236472716.659266024828 249999948.499882459641 1 60068.529078940 2023-05-04T12:41:52.420458+00:00 13527200.266854215413 236472748.233225911856 249999948.500080138445 1 60068.529090427 2023-05-04T12:41:53.412895+00:00 13527126.895830171183 236472821.604062944651 249999948.499893128872 1 60068.529102332 2023-05-04T12:41:54.441536+00:00 13527204.967153241858 236472743.532893896103 249999948.500047147274 1 60068.529113810 2023-05-04T12:41:55.433124+00:00 13527185.867281924933 236472762.632968574762 249999948.500250488520 1 60068.529125199 2023-05-04T12:41:56.417173+00:00 13527201.844158329070 236472746.655599474907 249999948.499757796526 1 60068.529137120 2023-05-04T12:41:57.447170+00:00 13527132.833604605868 236472815.666475862265 249999948.500080466270 1 60068.529148570 2023-05-04T12:41:58.436419+00:00 13527179.298537597060 236472769.201102912426 249999948.499640524387 1 60068.529160296 2023-05-04T12:41:59.449528+00:00 13527166.943877190351 236472781.555733233690 249999948.499610424042 1 60068.529172107 2023-05-04T12:42:00.470006+00:00 13527181.451119694859 236472767.048796892166 249999948.499916583300 1 60068.529183051 2023-05-04T12:42:01.415555+00:00 13527193.083396220580 236472755.416952759027 249999948.500348985195 1 60068.529196898 2023-05-04T12:42:02.611983+00:00 13527205.665241358802 236472742.835006564856 249999948.500247925520 1 60068.529208503 2023-05-04T12:42:03.614637+00:00 13527152.547287870198 236472795.952425420284 249999948.499713301659 1 60068.529220937 2023-05-04T12:42:04.688931+00:00 13527140.320016106591 236472808.179947704077 249999948.499963819981 1 60068.529230100 2023-05-04T12:42:05.480673+00:00 13527212.435854176059 236472736.064230173826 249999948.500084340572 1 60068.529241882 2023-05-04T12:42:06.498651+00:00 13527221.432218847796 236472727.067693144083 249999948.499911993742 1 60068.529252982 2023-05-04T12:42:07.457613+00:00 13527175.935258666053 236472772.564141094685 249999948.499399751425 1 60068.529265368 2023-05-04T12:42:08.527776+00:00 13527150.156692350283 236472798.343157857656 249999948.499850213528 1 60068.529276580 2023-05-04T12:42:09.496458+00:00 13527183.281027635559 236472765.218937814236 249999948.499965459108 1 60068.529288396 2023-05-04T12:42:10.517451+00:00 13527166.948420306668 236472781.550931453705 249999948.499351769686 1 60068.529300209 2023-05-04T12:42:11.538037+00:00 13527147.951357744634 236472800.548743337393 249999948.500101089478 1 60068.529310845 2023-05-04T12:42:12.456990+00:00 13527209.367466006428 236472739.132833063602 249999948.500299066305 1 60068.529322396 2023-05-04T12:42:13.454971+00:00 13527164.251371880993 236472784.248123854399 249999948.499495744705 1 60068.529334700 2023-05-04T12:42:14.518112+00:00 13527194.734039504081 236472753.766153872013 249999948.500193387270 1 60068.529345724 2023-05-04T12:42:15.470531+00:00 13527196.256326034665 236472752.243530750275 249999948.499856770039 1 60068.529357336 2023-05-04T12:42:16.473784+00:00 13527183.837490271777 236472764.662655442953 249999948.500145703554 1 60068.529368830 2023-05-04T12:42:17.466901+00:00 13527168.347861325368 236472780.151655077934 249999948.499516397715 1 60068.529380712 2023-05-04T12:42:18.493525+00:00 13527148.022660812363 236472800.477846205235 249999948.500507026911 1 60068.529391777 2023-05-04T12:42:19.449527+00:00 13527187.073407461867 236472761.426883935928 249999948.500291407108 1 60068.529403666 2023-05-04T12:42:20.476755+00:00 13527191.371144622564 236472757.129051059484 249999948.500195682049 1 60068.529414561 2023-05-04T12:42:21.418093+00:00 13527138.053521005437 236472810.446480721235 249999948.500001728535 1 60068.529426651 2023-05-04T12:42:22.462609+00:00 13527150.073601361364 236472798.426109373569 249999948.499710738659 1 60068.529438033 2023-05-04T12:42:23.446040+00:00 13527166.445660576224 236472782.054303407669 249999948.499963998795 1 60068.529449358 2023-05-04T12:42:24.424524+00:00 13527171.682077236474 236472776.817842185497 249999948.499919414520 1 60068.529461016 2023-05-04T12:42:25.431782+00:00 13527165.233949244022 236472783.265437901020 249999948.499387145042 1 60068.529472832 2023-05-04T12:42:26.452702+00:00 13527159.597387347370 236472788.902528673410 249999948.499916017056 1 60068.529484713 2023-05-04T12:42:27.479261+00:00 13527177.112316448241 236472771.387463152409 249999948.499779611826 1 60068.529496136 2023-05-04T12:42:28.466149+00:00 13527172.312695791945 236472776.187315613031 249999948.500011414289 1 60068.529507263 2023-05-04T12:42:29.427533+00:00 13527167.206042494625 236472781.294081389904 249999948.500123888254 1 60068.529519663 2023-05-04T12:42:30.498907+00:00 13527203.093736322597 236472745.406629711390 249999948.500366032124 1 60068.529530712 2023-05-04T12:42:31.453573+00:00 13527229.682124819607 236472718.817822277546 249999948.499947100878 1 60068.529542373 2023-05-04T12:42:32.461000+00:00 13527145.336826404557 236472803.162982493639 249999948.499808907509 1 60068.529553219 2023-05-04T12:42:33.398153+00:00 13527198.470612585545 236472750.029690802097 249999948.500303387642 1 60068.529565712 2023-05-04T12:42:34.477457+00:00 13527209.862928960472 236472738.636681079865 249999948.499610036612 1 60068.529576498 2023-05-04T12:42:35.409456+00:00 13527165.685839993879 236472782.814215898514 249999948.500055879354 1 60068.529589311 2023-05-04T12:42:36.516439+00:00 13527174.606844553724 236472773.893543332815 249999948.500387877226 1 60068.529599972 2023-05-04T12:42:37.437558+00:00 13527199.077549165115 236472749.422311246395 249999948.499860405922 1 60068.529611777 2023-05-04T12:42:38.457492+00:00 13527103.750657390803 236472844.749106049538 249999948.499763429165 1 60068.529623636 2023-05-04T12:42:39.482115+00:00 13527238.708794848993 236472709.790825814009 249999948.499620676041 1 60068.529634151 2023-05-04T12:42:40.390594+00:00 13527150.693496450782 236472797.806649774313 249999948.500146210194 1 60068.529646757 2023-05-04T12:42:41.479804+00:00 13527195.583691703156 236472752.916032075882 249999948.499723792076 1 60068.529657513 2023-05-04T12:42:42.409145+00:00 13527128.307598579675 236472820.192425966263 249999948.500024557114 1 60068.529669337 2023-05-04T12:42:43.430686+00:00 13527194.360366431996 236472754.139955073595 249999948.500321507454 1 60068.529680613 2023-05-04T12:42:44.404957+00:00 13527139.843192780390 236472808.656744599342 249999948.499937385321 1 60068.529693374 2023-05-04T12:42:45.507563+00:00 13527168.250635163859 236472780.249158740044 249999948.499793916941 1 60068.529704687 2023-05-04T12:42:46.484980+00:00 13527206.132388869300 236472742.367226332426 249999948.499615192413 1 60068.529715594 2023-05-04T12:42:47.427368+00:00 13527162.371181810275 236472786.128642052412 249999948.499823868275 1 60068.529726927 2023-05-04T12:42:48.406454+00:00 13527190.629728976637 236472757.869675755501 249999948.499404728413 1 60068.529739169 2023-05-04T12:42:49.464217+00:00 13527178.269482688978 236472770.230114102364 249999948.499596804380 1 60068.529750529 2023-05-04T12:42:50.445736+00:00 13527206.838666709140 236472741.661127835512 249999948.499794542789 1 60068.529761714 2023-05-04T12:42:51.412076+00:00 13527148.129937125370 236472800.370249152184 249999948.500186264515 1 60068.529773534 2023-05-04T12:42:52.433321+00:00 13527124.961713016033 236472823.538146674633 249999948.499859690666 1 60068.529785292 2023-05-04T12:42:53.449227+00:00 13527172.540930166841 236472775.959146380424 249999948.500076532364 1 60068.529796501 2023-05-04T12:42:54.417649+00:00 13527114.767718667164 236472833.732523828745 249999948.500242501497 1 60068.529808518 2023-05-04T12:42:55.455994+00:00 13527112.848427962512 236472835.650956809521 249999948.499384760857 1 60068.529819744 2023-05-04T12:42:56.425886+00:00 13527242.957682481036 236472705.541706323624 249999948.499388813972 1 60068.529831225 2023-05-04T12:42:57.417849+00:00 13527176.007685206831 236472772.492488831282 249999948.500174045563 1 60068.529842789 2023-05-04T12:42:58.416997+00:00 13527161.025670737028 236472787.474603205919 249999948.500273942947 1 60068.529854291 2023-05-04T12:42:59.410716+00:00 13527188.195142231882 236472760.304890930653 249999948.500033169985 1 60068.529867155 2023-05-04T12:43:00.522230+00:00 13527179.983663499355 236472768.516220152378 249999948.499883651733 1 60068.529877829 2023-05-04T12:43:01.444414+00:00 13527179.729798456654 236472768.770889461040 249999948.500687927008 1 60068.529892217 2023-05-04T12:43:02.687560+00:00 13527152.730881964788 236472795.769372522831 249999948.500254482031 1 60068.529902278 2023-05-04T12:43:03.556853+00:00 13527161.781278297305 236472786.718294322491 249999948.499572634697 1 60068.529912194 2023-05-04T12:43:04.413572+00:00 13527198.066477190703 236472750.433242738247 249999948.499719917774 1 60068.529924274 2023-05-04T12:43:05.457287+00:00 13527139.986644875258 236472808.513508856297 249999948.500153720379 1 60068.529935682 2023-05-04T12:43:06.442963+00:00 13527196.935580762103 236472751.564339339733 249999948.499920099974 1 60068.529947463 2023-05-04T12:43:07.460794+00:00 13527140.270672379062 236472808.229101330042 249999948.499773710966 1 60068.529959018 2023-05-04T12:43:08.459191+00:00 13527195.977986691520 236472752.522111088037 249999948.500097781420 1 60068.529970624 2023-05-04T12:43:09.461934+00:00 13527175.019057421014 236472773.480826407671 249999948.499883830547 1 60068.529981886 2023-05-04T12:43:10.434969+00:00 13527173.476405804977 236472775.023476243019 249999948.499882042408 1 60068.529993787 2023-05-04T12:43:11.463254+00:00 13527196.944685924798 236472751.555190563202 249999948.499876499176 1 60068.530006884 2023-05-04T12:43:12.594759+00:00 13527148.731108734384 236472799.768501937389 249999948.499610662460 1 60068.530016865 2023-05-04T12:43:13.457153+00:00 13527184.773918721825 236472763.726063221693 249999948.499981939793 1 60068.530028220 2023-05-04T12:43:14.438217+00:00 13527167.084182990715 236472781.415954321623 249999948.500137299299 1 60068.530039757 2023-05-04T12:43:15.434948+00:00 13527196.631518388167 236472751.868860989809 249999948.500379383564 1 60068.530051545 2023-05-04T12:43:16.453500+00:00 13527137.840236386284 236472810.659859091043 249999948.500095486641 1 60068.530062815 2023-05-04T12:43:17.427186+00:00 13527184.711082981899 236472763.788537144661 249999948.499620139599 1 60068.530074113 2023-05-04T12:43:18.403375+00:00 13527155.359383070841 236472793.140932589769 249999948.500315666199 1 60068.530086014 2023-05-04T12:43:19.431617+00:00 13527116.290916046128 236472832.208783984184 249999948.499700039625 1 60068.530098473 2023-05-04T12:43:20.508063+00:00 13527204.053184624761 236472744.446812063456 249999948.499996691942 1 60068.530109341 2023-05-04T12:43:21.447044+00:00 13527157.942231673747 236472790.557575523853 249999948.499807208776 1 60068.530121006 2023-05-04T12:43:22.454906+00:00 13527154.398785198107 236472794.101640045643 249999948.500425249338 1 60068.530133204 2023-05-04T12:43:23.508824+00:00 13527174.161950960755 236472774.337938189507 249999948.499889135361 1 60068.530143793 2023-05-04T12:43:24.423673+00:00 13527154.641201121733 236472793.858583599329 249999948.499784708023 1 60068.530155483 2023-05-04T12:43:25.433702+00:00 13527189.641172815114 236472758.858300089836 249999948.499472916126 1 60068.530167175 2023-05-04T12:43:26.443930+00:00 13527217.920545814559 236472730.579580634832 249999948.500126451254 1 60068.530178934 2023-05-04T12:43:27.459934+00:00 13527181.302767433226 236472767.197362095118 249999948.500129520893 1 60068.530190391 2023-05-04T12:43:28.449790+00:00 13527130.925319755450 236472817.574193954468 249999948.499513715506 1 60068.530201824 2023-05-04T12:43:29.437606+00:00 13527193.724504310638 236472754.775000005960 249999948.499504327774 1 60068.530214326 2023-05-04T12:43:30.517750+00:00 13527165.595775287598 236472782.903865516186 249999948.499640792608 1 60068.530225189 2023-05-04T12:43:31.456351+00:00 13527116.198218846694 236472832.301764398813 249999948.499983251095 1 60068.530236418 2023-05-04T12:43:32.426517+00:00 13527144.935720186681 236472803.564711809158 249999948.500431984663 1 60068.530248816 2023-05-04T12:43:33.497725+00:00 13527124.723857384175 236472823.775601148605 249999948.499458521605 1 60068.530259578 2023-05-04T12:43:34.427515+00:00 13527175.534160492942 236472772.966076374054 249999948.500236868858 1 60068.530272802 2023-05-04T12:43:35.570071+00:00 13527162.467134812847 236472786.032087981701 249999948.499222785234 1 60068.530282826 2023-05-04T12:43:36.436144+00:00 13527166.263660678640 236472782.236088693142 249999948.499749362469 1 60068.530294881 2023-05-04T12:43:37.477688+00:00 13527129.633371992037 236472818.867096006870 249999948.500467985868 1 60068.530305958 2023-05-04T12:43:38.434756+00:00 13527167.223314864561 236472781.277021586895 249999948.500336438417 1 60068.530318443 2023-05-04T12:43:39.513463+00:00 13527159.556592296809 236472788.943784147501 249999948.500376433134 1 60068.530329153 2023-05-04T12:43:40.438803+00:00 13527181.576515091583 236472766.923176527023 249999948.499691605568 1 60068.530340603 2023-05-04T12:43:41.428104+00:00 13527182.278540125117 236472766.220694810152 249999948.499234944582 1 60068.530352533 2023-05-04T12:43:42.458818+00:00 13527131.951368801296 236472816.549324512482 249999948.500693321228 1 60068.530364529 2023-05-04T12:43:43.495322+00:00 13527121.962114892900 236472826.538019746542 249999948.500134646893 1 60068.530375004 2023-05-04T12:43:44.400305+00:00 13527180.676815649495 236472767.822946786880 249999948.499762445688 1 60068.530386969 2023-05-04T12:43:45.434057+00:00 13527178.364879414439 236472770.135209381580 249999948.500088810921 1 60068.530399068 2023-05-04T12:43:46.479443+00:00 13527136.066901663318 236472812.433283835649 249999948.500185489655 1 60068.530411121 2023-05-04T12:43:47.520817+00:00 13527181.307268239558 236472767.192673176527 249999948.499941408634 1 60068.530422812 2023-05-04T12:43:48.530933+00:00 13527179.836624443531 236472768.663003891706 249999948.499628335238 1 60068.530433950 2023-05-04T12:43:49.493239+00:00 13527139.652998538688 236472808.847037732601 249999948.500036269426 1 60068.530444924 2023-05-04T12:43:50.441406+00:00 13527116.747193826362 236472831.751875549555 249999948.499069362879 1 60068.530456214 2023-05-04T12:43:51.416867+00:00 13527157.779038267210 236472790.721234261990 249999948.500272542238 1 60068.530467933 2023-05-04T12:43:52.429390+00:00 13527164.998920753598 236472783.501093536615 249999948.500014305115 1 60068.530480849 2023-05-04T12:43:53.545325+00:00 13527164.844228921458 236472783.655809819698 249999948.500038743019 1 60068.530491218 2023-05-04T12:43:54.441258+00:00 13527152.038562584668 236472796.461006373167 249999948.499568969011 1 60068.530503224 2023-05-04T12:43:55.478499+00:00 13527158.379810631275 236472790.120308399200 249999948.500119030476 1 60068.530514662 2023-05-04T12:43:56.466835+00:00 13527161.201513394713 236472787.298572003841 249999948.500085413456 1 60068.530526297 2023-05-04T12:43:57.472031+00:00 13527148.336041482165 236472800.164063155651 249999948.500104635954 1 60068.530537486 2023-05-04T12:43:58.438820+00:00 13527152.866851173341 236472795.633021771908 249999948.499872952700 1 60068.530548500 2023-05-04T12:43:59.390409+00:00 13527136.267680378631 236472812.232177913189 249999948.499858289957 1 60068.530560860 2023-05-04T12:44:00.458351+00:00 13527216.838533977047 236472731.661058664322 249999948.499592632055 1 60068.530576192 2023-05-04T12:44:01.783022+00:00 13527151.341554386541 236472797.158666312695 249999948.500220686197 1 60068.530586182 2023-05-04T12:44:02.646155+00:00 13527131.286063209176 236472817.213910281658 249999948.499973475933 1 60068.530596548 2023-05-04T12:44:03.541773+00:00 13527115.467383796349 236472833.033269405365 249999948.500653207302 1 60068.530608783 2023-05-04T12:44:04.598852+00:00 13527176.793835582212 236472771.706473410130 249999948.500308990479 1 60068.530619441 2023-05-04T12:44:05.519645+00:00 13527129.773776482791 236472818.726092875004 249999948.499869346619 1 60068.530630494 2023-05-04T12:44:06.474697+00:00 13527186.683924317360 236472761.816058278084 249999948.499982595444 1 60068.530641337 2023-05-04T12:44:07.411542+00:00 13527128.356670381501 236472820.143591761589 249999948.500262141228 1 60068.530653120 2023-05-04T12:44:08.429599+00:00 13527130.127018963918 236472818.372944355011 249999948.499963313341 1 60068.530664939 2023-05-04T12:44:09.450671+00:00 13527170.927649352700 236472777.571945160627 249999948.499594509602 1 60068.530676829 2023-05-04T12:44:10.478019+00:00 13527134.421365754679 236472814.078569471836 249999948.499935239553 1 60068.530688426 2023-05-04T12:44:11.479998+00:00 13527149.915882188827 236472798.583831697702 249999948.499713897705 1 60068.530699678 2023-05-04T12:44:12.452153+00:00 13527119.753839958459 236472828.745770007372 249999948.499609977007 1 60068.530711436 2023-05-04T12:44:13.468069+00:00 13527161.933594837785 236472786.566502362490 249999948.500097215176 1 60068.530722515 2023-05-04T12:44:14.425259+00:00 13527145.258367110044 236472803.241613060236 249999948.499980181456 1 60068.530734509 2023-05-04T12:44:15.461588+00:00 13527181.496528109536 236472767.003463774920 249999948.499991893768 1 60068.530745827 2023-05-04T12:44:16.439451+00:00 13527132.293305931613 236472816.206609070301 249999948.499915003777 1 60068.530757518 2023-05-04T12:44:17.449531+00:00 13527141.959214946255 236472806.540328741074 249999948.499543696642 1 60068.530769148 2023-05-04T12:44:18.454357+00:00 13527155.998679913580 236472792.501017749310 249999948.499697655439 1 60068.530781561 2023-05-04T12:44:19.526850+00:00 13527194.415168246254 236472754.084878861904 249999948.500047117472 1 60068.530792107 2023-05-04T12:44:20.438026+00:00 13527119.848318528384 236472828.651292890310 249999948.499611407518 1 60068.530803339 2023-05-04T12:44:21.408441+00:00 13527131.455712556839 236472817.044393032789 249999948.500105589628 1 60068.530815330 2023-05-04T12:44:22.444549+00:00 13527164.682129926980 236472783.817799389362 249999948.499929308891 1 60068.530826691 2023-05-04T12:44:23.426049+00:00 13527180.992278167978 236472767.507984161377 249999948.500262320042 1 60068.530838478 2023-05-04T12:44:24.444535+00:00 13527152.959649888799 236472795.540412306786 249999948.500062197447 1 60068.530849644 2023-05-04T12:44:25.409206+00:00 13527173.903713779524 236472774.596089720726 249999948.499803513288 1 60068.530861717 2023-05-04T12:44:26.452302+00:00 13527127.748303979635 236472820.751675814390 249999948.499979794025 1 60068.530873521 2023-05-04T12:44:27.472248+00:00 13527173.103798767552 236472775.395463675261 249999948.499262452126 1 60068.530884525 2023-05-04T12:44:28.422948+00:00 13527201.899326356128 236472746.600678473711 249999948.500004827976 1 60068.530896552 2023-05-04T12:44:29.462061+00:00 13527131.854634804651 236472816.645251154900 249999948.499885946512 1 60068.530907725 2023-05-04T12:44:30.427442+00:00 13527171.648635683581 236472776.850745201111 249999948.499380886555 1 60068.530919190 2023-05-04T12:44:31.418068+00:00 13527130.666143149137 236472817.833793282509 249999948.499936431646 1 60068.530930894 2023-05-04T12:44:32.429261+00:00 13527163.259577633813 236472785.240106403828 249999948.499684035778 1 60068.530942464 2023-05-04T12:44:33.428897+00:00 13527169.605620285496 236472778.894784659147 249999948.500404953957 1 60068.530954376 2023-05-04T12:44:34.458127+00:00 13527157.961254850030 236472790.538134276867 249999948.499389111996 1 60068.530965919 2023-05-04T12:44:35.455414+00:00 13527149.975984355435 236472798.524287968874 249999948.500272333622 1 60068.530978106 2023-05-04T12:44:36.508342+00:00 13527148.408825036138 236472800.091202914715 249999948.500027954578 1 60068.530988826 2023-05-04T12:44:37.434618+00:00 13527143.740018419921 236472804.760458201170 249999948.500476628542 1 60068.531000271 2023-05-04T12:44:38.423419+00:00 13527157.018649389967 236472791.481813699007 249999948.500463098288 1 60068.531011718 2023-05-04T12:44:39.412476+00:00 13527095.917148103938 236472852.582301825285 249999948.499449938536 1 60068.531023719 2023-05-04T12:44:40.449307+00:00 13527171.056214550510 236472777.443890810013 249999948.500105351210 1 60068.531035655 2023-05-04T12:44:41.480586+00:00 13527152.755802229047 236472795.744285374880 249999948.500087618828 1 60068.531047347 2023-05-04T12:44:42.490810+00:00 13527087.659712478518 236472860.840177744627 249999948.499890208244 1 60068.531058372 2023-05-04T12:44:43.443291+00:00 13527173.821530112997 236472774.679117709398 249999948.500647813082 1 60068.531070805 2023-05-04T12:44:44.517538+00:00 13527144.591859545559 236472803.908574163914 249999948.500433713198 1 60068.531081909 2023-05-04T12:44:45.476917+00:00 13527150.035012515262 236472798.465138107538 249999948.500150620937 1 60068.531093200 2023-05-04T12:44:46.452483+00:00 13527128.779874417931 236472819.720553159714 249999948.500427573919 1 60068.531104207 2023-05-04T12:44:47.403504+00:00 13527152.319063263014 236472796.180822283030 249999948.499885559082 1 60068.531116308 2023-05-04T12:44:48.448972+00:00 13527096.435028862208 236472852.065088838339 249999948.500117689371 1 60068.531127703 2023-05-04T12:44:49.433549+00:00 13527182.996128583327 236472765.503727346659 249999948.499855935574 1 60068.531139833 2023-05-04T12:44:50.481557+00:00 13527182.349020252004 236472766.150991201401 249999948.500011444092 1 60068.531151148 2023-05-04T12:44:51.459172+00:00 13527133.519170397893 236472814.980810314417 249999948.499980717897 1 60068.531162742 2023-05-04T12:44:52.460905+00:00 13527096.445127142593 236472852.054777115583 249999948.499904245138 1 60068.531174272 2023-05-04T12:44:53.457122+00:00 13527157.659351846203 236472790.840311139822 249999948.499662995338 1 60068.531185907 2023-05-04T12:44:54.462369+00:00 13527170.118215229362 236472778.381456315517 249999948.499671548605 1 60068.531197946 2023-05-04T12:44:55.502532+00:00 13527158.767533356324 236472789.731918185949 249999948.499451547861 1 60068.531208985 2023-05-04T12:44:56.456335+00:00 13527186.864796951413 236472761.635177254677 249999948.499974191189 1 60068.531220858 2023-05-04T12:44:57.482170+00:00 13527162.235210048035 236472786.264761656523 249999948.499971717596 1 60068.531232374 2023-05-04T12:44:58.477073+00:00 13527150.207495389506 236472798.292367398739 249999948.499862790108 1 60068.531243595 2023-05-04T12:44:59.446615+00:00 13527136.085507635027 236472812.414523571730 249999948.500031203032 1 60068.531254823 2023-05-04T12:45:00.416723+00:00 13527165.075457431376 236472783.425183504820 249999948.500640928745 1 60068.531270789 2023-05-04T12:45:01.796118+00:00 13527092.822963513434 236472855.677278518677 249999948.500242024660 1 60068.531280623 2023-05-04T12:45:02.645805+00:00 13527181.079598741606 236472767.420512199402 249999948.500110954046 1 60068.531291036 2023-05-04T12:45:03.545544+00:00 13527161.236006449908 236472787.263616830111 249999948.499623268843 1 60068.531303061 2023-05-04T12:45:04.584455+00:00 13527114.938474882394 236472833.561665982008 249999948.500140875578 1 60068.531313534 2023-05-04T12:45:05.489316+00:00 13527146.180545300245 236472802.318847358227 249999948.499392658472 1 60068.531326071 2023-05-04T12:45:06.572515+00:00 13527145.789879782125 236472802.710113078356 249999948.499992847443 1 60068.531337550 2023-05-04T12:45:07.564311+00:00 13527130.330714743584 236472818.169914096594 249999948.500628829002 1 60068.531347796 2023-05-04T12:45:08.449615+00:00 13527167.811624022201 236472780.688827365637 249999948.500451385975 1 60068.531359451 2023-05-04T12:45:09.456548+00:00 13527103.270144417882 236472845.230404973030 249999948.500549376011 1 60068.531370690 2023-05-04T12:45:10.427645+00:00 13527120.537554208189 236472827.962592184544 249999948.500146389008 1 60068.531382926 2023-05-04T12:45:11.484840+00:00 13527196.392509052530 236472752.107491403818 249999948.500000447035 1 60068.531394191 2023-05-04T12:45:12.458059+00:00 13527168.696401750669 236472779.803704380989 249999948.500106126070 1 60068.531405904 2023-05-04T12:45:13.470131+00:00 13527153.241395346820 236472795.258598327637 249999948.499993681908 1 60068.531418294 2023-05-04T12:45:14.540572+00:00 13527115.344780283049 236472833.155222028494 249999948.500002324581 1 60068.531428998 2023-05-04T12:45:15.465473+00:00 13527165.081340739504 236472783.418301612139 249999948.499642342329 1 60068.531440514 2023-05-04T12:45:16.460442+00:00 13527147.065924603492 236472801.433762431145 249999948.499687045813 1 60068.531451536 2023-05-04T12:45:17.412718+00:00 13527079.672394709662 236472868.827503621578 249999948.499898344278 1 60068.531463796 2023-05-04T12:45:18.472014+00:00 13527167.407868981361 236472781.092660903931 249999948.500529885292 1 60068.531474788 2023-05-04T12:45:19.421699+00:00 13527142.432935236022 236472806.067220777273 249999948.500156015158 1 60068.531486496 2023-05-04T12:45:20.433279+00:00 13527168.216867478564 236472780.283454358578 249999948.500321835279 1 60068.531497940 2023-05-04T12:45:21.422014+00:00 13527127.329740621150 236472821.170256108046 249999948.499996721745 1 60068.531510458 2023-05-04T12:45:22.503585+00:00 13527125.182669544592 236472823.317675203085 249999948.500344753265 1 60068.531521801 2023-05-04T12:45:23.483638+00:00 13527120.319773741066 236472828.180641531944 249999948.500415265560 1 60068.531533838 2023-05-04T12:45:24.523620+00:00 13527134.797173492610 236472813.702586472034 249999948.499759972095 1 60068.531544391 2023-05-04T12:45:25.435398+00:00 13527126.351147294044 236472822.148860991001 249999948.500008285046 1 60068.531555894 2023-05-04T12:45:26.429202+00:00 13527172.098466517404 236472776.401006460190 249999948.499472975731 1 60068.531567632 2023-05-04T12:45:27.443374+00:00 13527084.947424283251 236472863.552228420973 249999948.499652713537 1 60068.531578922 2023-05-04T12:45:28.418882+00:00 13527134.932349883020 236472813.567966252565 249999948.500316143036 1 60068.531590642 2023-05-04T12:45:29.431510+00:00 13527160.138045469299 236472788.361761093140 249999948.499806553125 1 60068.531602484 2023-05-04T12:45:30.454580+00:00 13527117.315485421568 236472831.184713304043 249999948.500198721886 1 60068.531613447 2023-05-04T12:45:31.401836+00:00 13527098.101236093789 236472850.398905545473 249999948.500141650438 1 60068.531625279 2023-05-04T12:45:32.424095+00:00 13527127.733083549887 236472820.767351597548 249999948.500435143709 1 60068.531637508 2023-05-04T12:45:33.480713+00:00 13527160.646869415417 236472787.853528410196 249999948.500397831202 1 60068.531648710 2023-05-04T12:45:34.448593+00:00 13527131.660977993160 236472816.838774085045 249999948.499752074480 1 60068.531660141 2023-05-04T12:45:35.436182+00:00 13527049.510760622099 236472898.989631235600 249999948.500391870737 1 60068.531671898 2023-05-04T12:45:36.451977+00:00 13527160.779338730499 236472787.720433294773 249999948.499772012234 1 60068.531683365 2023-05-04T12:45:37.442705+00:00 13527167.339547460899 236472781.160756886005 249999948.500304341316 1 60068.531695672 2023-05-04T12:45:38.506077+00:00 13527128.194948831573 236472820.305369079113 249999948.500317901373 1 60068.531706233 2023-05-04T12:45:39.418539+00:00 13527176.316243018955 236472772.183786362410 249999948.500029385090 1 60068.531718124 2023-05-04T12:45:40.445943+00:00 13527126.872158886865 236472821.628579676151 249999948.500738561153 1 60068.531729261 2023-05-04T12:45:41.408154+00:00 13527111.482840420678 236472837.017141491175 249999948.499981909990 1 60068.531741167 2023-05-04T12:45:42.436878+00:00 13527111.234722847119 236472837.265280604362 249999948.500003457069 1 60068.531752630 2023-05-04T12:45:43.427257+00:00 13527133.802296949551 236472814.697205901146 249999948.499502837658 1 60068.531764333 2023-05-04T12:45:44.438359+00:00 13527162.127149891108 236472786.373180031776 249999948.500329911709 1 60068.531776952 2023-05-04T12:45:45.528598+00:00 13527113.914319397882 236472834.585193723440 249999948.499513119459 1 60068.531787761 2023-05-04T12:45:46.462501+00:00 13527170.853768493980 236472777.646255016327 249999948.500023514032 1 60068.531799758 2023-05-04T12:45:47.499081+00:00 13527094.952412424609 236472853.547946751118 249999948.500359177589 1 60068.531810769 2023-05-04T12:45:48.450408+00:00 13527158.360711337999 236472790.139242202044 249999948.499953538179 1 60068.531822809 2023-05-04T12:45:49.490714+00:00 13527103.139250615612 236472845.360010296106 249999948.499260902405 1 60068.531834319 2023-05-04T12:45:50.485180+00:00 13527158.178814888000 236472790.321615904570 249999948.500430792570 1 60068.531846133 2023-05-04T12:45:51.505888+00:00 13527114.313102880493 236472834.186231523752 249999948.499334394932 1 60068.531857712 2023-05-04T12:45:52.506301+00:00 13527112.438284043223 236472836.061181306839 249999948.499465346336 1 60068.531870367 2023-05-04T12:45:53.599754+00:00 13527161.896012743935 236472786.604073077440 249999948.500085830688 1 60068.531880354 2023-05-04T12:45:54.462596+00:00 13527154.360648265108 236472794.139699578285 249999948.500347852707 1 60068.531892450 2023-05-04T12:45:55.507696+00:00 13527091.108954979107 236472857.391249448061 249999948.500204414129 1 60068.531903449 2023-05-04T12:45:56.457938+00:00 13527113.275117674842 236472835.224600374699 249999948.499718040228 1 60068.531914925 2023-05-04T12:45:57.449559+00:00 13527116.179979354143 236472832.320031046867 249999948.500010401011 1 60068.531926461 2023-05-04T12:45:58.446216+00:00 13527181.003581702709 236472767.496360093355 249999948.499941796064 1 60068.531938001 2023-05-04T12:45:59.443227+00:00 13527151.620101248845 236472796.880001187325 249999948.500102430582 1 60068.531949464 2023-05-04T12:46:00.433691+00:00 13527162.580784309655 236472785.918783128262 249999948.499567449093 1 60068.531966819 2023-05-04T12:46:01.933163+00:00 13527123.485355528072 236472825.015119284391 249999948.500474810600 1 60068.531975208 2023-05-04T12:46:02.657935+00:00 13527148.212845468894 236472800.287277698517 249999948.500123172998 1 60068.531986656 2023-05-04T12:46:03.647101+00:00 13527141.988338723779 236472806.511909842491 249999948.500248551369 1 60068.531998075 2023-05-04T12:46:04.633663+00:00 13527136.405815673992 236472812.094898730516 249999948.500714391470 1 60068.532009239 2023-05-04T12:46:05.598242+00:00 13527152.720279201865 236472795.779877185822 249999948.500156402588 1 60068.532019938 2023-05-04T12:46:06.522686+00:00 13527129.648874480277 236472818.850764870644 249999948.499639362097 1 60068.532030480 2023-05-04T12:46:07.433487+00:00 13527083.693064002320 236472864.806296050549 249999948.499360054731 1 60068.532042973 2023-05-04T12:46:08.512867+00:00 13527137.568944932893 236472810.930989712477 249999948.499934643507 1 60068.532054434 2023-05-04T12:46:09.503070+00:00 13527129.251905892044 236472819.248342275620 249999948.500248163939 1 60068.532064803 2023-05-04T12:46:10.398953+00:00 13527118.085522890091 236472830.414653986692 249999948.500176876783 1 60068.532077149 2023-05-04T12:46:11.465612+00:00 13527119.603736231104 236472828.896671891212 249999948.500408113003 1 60068.532089038 2023-05-04T12:46:12.492860+00:00 13527128.987893955782 236472819.512593209743 249999948.500487178564 1 60068.532099705 2023-05-04T12:46:13.414479+00:00 13527134.399842049927 236472814.100394338369 249999948.500236392021 1 60068.532111570 2023-05-04T12:46:14.439643+00:00 13527117.444029323757 236472831.056232154369 249999948.500261485577 1 60068.532124240 2023-05-04T12:46:15.534311+00:00 13527117.088142061606 236472831.412202149630 249999948.500344216824 1 60068.532135315 2023-05-04T12:46:16.491234+00:00 13527146.397399630398 236472802.102380901575 249999948.499780535698 1 60068.532146111 2023-05-04T12:46:17.424025+00:00 13527150.039119269699 236472798.460149168968 249999948.499268442392 1 60068.532157543 2023-05-04T12:46:18.411747+00:00 13527076.572119567543 236472871.927624374628 249999948.499743938446 1 60068.532170151 2023-05-04T12:46:19.501062+00:00 13527147.143663290888 236472801.356720477343 249999948.500383764505 1 60068.532180819 2023-05-04T12:46:20.422791+00:00 13527101.702176373452 236472846.798195779324 249999948.500372141600 1 60068.532193697 2023-05-04T12:46:21.535392+00:00 13527134.897018328309 236472813.602904170752 249999948.499922513962 1 60068.532205620 2023-05-04T12:46:22.565542+00:00 13527129.252984302118 236472819.247072219849 249999948.500056535006 1 60068.532217151 2023-05-04T12:46:23.561802+00:00 13527081.839747888967 236472866.660852193832 249999948.500600069761 1 60068.532227621 2023-05-04T12:46:24.466471+00:00 13527114.005960788578 236472834.494129508734 249999948.500090301037 1 60068.532239250 2023-05-04T12:46:25.471228+00:00 13527125.619478274137 236472822.880719214678 249999948.500197499990 1 60068.532251023 2023-05-04T12:46:26.488383+00:00 13527186.868180710822 236472761.632125139236 249999948.500305861235 1 60068.532262605 2023-05-04T12:46:27.489056+00:00 13527097.435066098347 236472851.064847230911 249999948.499913334846 1 60068.532273999 2023-05-04T12:46:28.473544+00:00 13527146.301775790751 236472802.198272854090 249999948.500048637390 1 60068.532285676 2023-05-04T12:46:29.482391+00:00 13527081.061562119052 236472867.438645929098 249999948.500208050013 1 60068.532297854 2023-05-04T12:46:30.534594+00:00 13527086.171709399670 236472862.327857166529 249999948.499566555023 1 60068.532308583 2023-05-04T12:46:31.461546+00:00 13527109.365105666220 236472839.135066300631 249999948.500171959400 1 60068.532320884 2023-05-04T12:46:32.524362+00:00 13527143.890225367621 236472804.610358595848 249999948.500583976507 1 60068.532332314 2023-05-04T12:46:33.511933+00:00 13527130.379198053852 236472818.121066123247 249999948.500264167786 1 60068.532343974 2023-05-04T12:46:34.519342+00:00 13527063.898664509878 236472884.601145088673 249999948.499809592962 1 60068.532354486 2023-05-04T12:46:35.427617+00:00 13527147.079054404050 236472801.421015501022 249999948.500069916248 1 60068.532367414 2023-05-04T12:46:36.544610+00:00 13527124.250512273982 236472824.249804288149 249999948.500316560268 1 60068.532378876 2023-05-04T12:46:37.534910+00:00 13527157.622066793963 236472790.878250628710 249999948.500317424536 1 60068.532389136 2023-05-04T12:46:38.421403+00:00 13527109.432786306366 236472839.067392289639 249999948.500178605318 1 60068.532400619 2023-05-04T12:46:39.413493+00:00 13527115.832738082856 236472832.667434394360 249999948.500172466040 1 60068.532412159 2023-05-04T12:46:40.410584+00:00 13527063.528877275065 236472884.970436394215 249999948.499313682318 1 60068.532423917 2023-05-04T12:46:41.426393+00:00 13527107.253302993253 236472841.246390581131 249999948.499693572521 1 60068.532435553 2023-05-04T12:46:42.431762+00:00 13527204.229299295694 236472744.270518481731 249999948.499817788601 1 60068.532448852 2023-05-04T12:46:43.580791+00:00 13527083.511943671852 236472864.987824648619 249999948.499768316746 1 60068.532459089 2023-05-04T12:46:44.465297+00:00 13527180.432098770514 236472768.067507952452 249999948.499606728554 1 60068.532470229 2023-05-04T12:46:45.427813+00:00 13527070.383782349527 236472878.116361886263 249999948.500144243240 1 60068.532482089 2023-05-04T12:46:46.452437+00:00 13527113.630452705547 236472834.869876503944 249999948.500329196453 1 60068.532494008 2023-05-04T12:46:47.482280+00:00 13527101.045369088650 236472847.454207271338 249999948.499576359987 1 60068.532505261 2023-05-04T12:46:48.454509+00:00 13527142.656647734344 236472805.843274921179 249999948.499922662973 1 60068.532516964 2023-05-04T12:46:49.465720+00:00 13527116.933315929025 236472831.566682696342 249999948.499998629093 1 60068.532528187 2023-05-04T12:46:50.435350+00:00 13527122.537378052250 236472825.962283968925 249999948.499662011862 1 60068.532539918 2023-05-04T12:46:51.448890+00:00 13527090.548275504261 236472857.951303184032 249999948.499578684568 1 60068.532551697 2023-05-04T12:46:52.466570+00:00 13527111.514945402741 236472836.984842807055 249999948.499788224697 1 60068.532563072 2023-05-04T12:46:53.449378+00:00 13527120.161349134520 236472828.339337289333 249999948.500686436892 1 60068.532574730 2023-05-04T12:46:54.456679+00:00 13527097.998638607562 236472850.501775622368 249999948.500414222479 1 60068.532586104 2023-05-04T12:46:55.439393+00:00 13527125.193202318624 236472823.306697160006 249999948.499899476767 1 60068.532597927 2023-05-04T12:46:56.460879+00:00 13527119.918077301234 236472828.582471013069 249999948.500548303127 1 60068.532609339 2023-05-04T12:46:57.446924+00:00 13527114.675422795117 236472833.824304401875 249999948.499727189541 1 60068.532621523 2023-05-04T12:46:58.499566+00:00 13527065.113061934710 236472883.386475801468 249999948.499537736177 1 60068.532632202 2023-05-04T12:46:59.422297+00:00 13527184.344097601250 236472764.155256450176 249999948.499354064465 1 60068.532643947 2023-05-04T12:47:00.436981+00:00 13527146.728065023199 236472801.772185266018 249999948.500250279903 1 60068.532656105 2023-05-04T12:47:01.487473+00:00 13527113.861996697262 236472834.638099253178 249999948.500095963478 1 60068.532668709 2023-05-04T12:47:02.576453+00:00 13527110.453111894429 236472838.047133803368 249999948.500245690346 1 60068.532679217 2023-05-04T12:47:03.484347+00:00 13527108.599116930738 236472839.900504291058 249999948.499621212482 1 60068.532690512 2023-05-04T12:47:04.460280+00:00 13527120.782358348370 236472827.718003243208 249999948.500361591578 1 60068.532702365 2023-05-04T12:47:05.484372+00:00 13527142.740566046908 236472805.759727776051 249999948.500293821096 1 60068.532713510 2023-05-04T12:47:06.447272+00:00 13527119.337641021237 236472829.161893576384 249999948.499534606934 1 60068.532724808 2023-05-04T12:47:07.423426+00:00 13527078.609074074775 236472869.890479952097 249999948.499554038048 1 60068.532736233 2023-05-04T12:47:08.410563+00:00 13527112.945206064731 236472835.554602265358 249999948.499808341265 1 60068.532748283 2023-05-04T12:47:09.451696+00:00 13527125.938165411353 236472822.561818450689 249999948.499983847141 1 60068.532760491 2023-05-04T12:47:10.506420+00:00 13527115.664596332237 236472832.835470974445 249999948.500067293644 1 60068.532771209 2023-05-04T12:47:11.432501+00:00 13527134.347008107230 236472814.153457283974 249999948.500465393066 1 60068.532783066 2023-05-04T12:47:12.456938+00:00 13527109.365426598117 236472839.135102897882 249999948.500529497862 1 60068.532795532 2023-05-04T12:47:13.533967+00:00 13527123.273826174438 236472825.226113736629 249999948.499939918518 1 60068.532806230 2023-05-04T12:47:14.458293+00:00 13527124.442359672859 236472824.058015525341 249999948.500375211239 1 60068.532817450 2023-05-04T12:47:15.427667+00:00 13527092.233971133828 236472856.265728175640 249999948.499699294567 1 60068.532829335 2023-05-04T12:47:16.454537+00:00 13527102.219350207597 236472846.280206561089 249999948.499556779861 1 60068.532841493 2023-05-04T12:47:17.505026+00:00 13527112.273356661201 236472836.226574689150 249999948.499931335449 1 60068.532852981 2023-05-04T12:47:18.497530+00:00 13527130.950284639373 236472817.550021857023 249999948.500306487083 1 60068.532863480 2023-05-04T12:47:19.404629+00:00 13527107.581308478490 236472840.918428838253 249999948.499737322330 1 60068.532875631 2023-05-04T12:47:20.454521+00:00 13527126.782816637307 236472821.716650366783 249999948.499467015266 1 60068.532887693 2023-05-04T12:47:21.496733+00:00 13527141.966257415712 236472806.533889830112 249999948.500147253275 1 60068.532898467 2023-05-04T12:47:22.427604+00:00 13527099.153070556000 236472849.346841961145 249999948.499912530184 1 60068.532911422 2023-05-04T12:47:23.546839+00:00 13527137.366077762097 236472811.134155899286 249999948.500233650208 1 60068.532922296 2023-05-04T12:47:24.486402+00:00 13527142.145459800959 236472806.354683786631 249999948.500143587589 1 60068.532933149 2023-05-04T12:47:25.424090+00:00 13527147.950553499162 236472800.549242436886 249999948.499795943499 1 60068.532944892 2023-05-04T12:47:26.438649+00:00 13527069.377074804157 236472879.122828543186 249999948.499903351068 1 60068.532956554 2023-05-04T12:47:27.446282+00:00 13527130.084169743583 236472818.415944814682 249999948.500114560127 1 60068.532968152 2023-05-04T12:47:28.448339+00:00 13527128.443363478407 236472820.056015998125 249999948.499379485846 1 60068.532980015 2023-05-04T12:47:29.473246+00:00 13527090.010989164934 236472858.488924980164 249999948.499914139509 1 60068.532990792 2023-05-04T12:47:30.404428+00:00 13527113.178883580491 236472835.320936709642 249999948.499820291996 1 60068.533003991 2023-05-04T12:47:31.544805+00:00 13527134.690430626273 236472813.809219896793 249999948.499650537968 1 60068.533014220 2023-05-04T12:47:32.428598+00:00 13527106.333416203037 236472842.166870862246 249999948.500287055969 1 60068.533026826 2023-05-04T12:47:33.517745+00:00 13527085.005618356168 236472863.494311362505 249999948.499929726124 1 60068.533037984 2023-05-04T12:47:34.481790+00:00 13527137.653664328158 236472810.845923513174 249999948.499587833881 1 60068.533049969 2023-05-04T12:47:35.517358+00:00 13527136.620791029185 236472811.879822164774 249999948.500613182783 1 60068.533061072 2023-05-04T12:47:36.476606+00:00 13527096.434313414618 236472852.065684944391 249999948.499998360872 1 60068.533072184 2023-05-04T12:47:37.436666+00:00 13527162.298717113212 236472786.201257020235 249999948.499974131584 1 60068.533084756 2023-05-04T12:47:38.522878+00:00 13527079.220948144794 236472869.279275417328 249999948.500223577023 1 60068.533095185 2023-05-04T12:47:39.424006+00:00 13527150.838791806251 236472797.660926997662 249999948.499718815088 1 60068.533107814 2023-05-04T12:47:40.515119+00:00 13527081.087834781036 236472867.412535220385 249999948.500369995832 1 60068.533118606 2023-05-04T12:47:41.447556+00:00 13527121.920003853738 236472826.579897999763 249999948.499901860952 1 60068.533131169 2023-05-04T12:47:42.533037+00:00 13527094.768076410517 236472853.732134550810 249999948.500210970640 1 60068.533142383 2023-05-04T12:47:43.501889+00:00 13527084.043931003660 236472864.456088423729 249999948.500019431114 1 60068.533152923 2023-05-04T12:47:44.412527+00:00 13527114.051541682333 236472834.448649406433 249999948.500191092491 1 60068.533165207 2023-05-04T12:47:45.473878+00:00 13527134.245420264080 236472814.254798352718 249999948.500218629837 1 60068.533176464 2023-05-04T12:47:46.446515+00:00 13527062.169461548328 236472886.330932170153 249999948.500393718481 1 60068.533188663 2023-05-04T12:47:47.500497+00:00 13527128.938044011593 236472819.562551259995 249999948.500595271587 1 60068.533200598 2023-05-04T12:47:48.531654+00:00 13527175.155341552570 236472773.344022154808 249999948.499363720417 1 60068.533211183 2023-05-04T12:47:49.446202+00:00 13527064.483174713328 236472884.016325503588 249999948.499500215054 1 60068.533222305 2023-05-04T12:47:50.407158+00:00 13527157.325613072142 236472791.174512892962 249999948.500125974417 1 60068.533235156 2023-05-04T12:47:51.517491+00:00 13527082.625593310222 236472865.874170780182 249999948.499764084816 1 60068.533246018 2023-05-04T12:47:52.455980+00:00 13527096.248064335436 236472852.251393914223 249999948.499458253384 1 60068.533257750 2023-05-04T12:47:53.469566+00:00 13527086.628629209474 236472861.870564818382 249999948.499194025993 1 60068.533268986 2023-05-04T12:47:54.440367+00:00 13527109.177318425849 236472839.323622494936 249999948.500940918922 1 60068.533280820 2023-05-04T12:47:55.462840+00:00 13527143.269353259355 236472805.230529457331 249999948.499882727861 1 60068.533291776 2023-05-04T12:47:56.409399+00:00 13527088.200561411679 236472860.299157649279 249999948.499719053507 1 60068.533304983 2023-05-04T12:47:57.550523+00:00 13527086.720291566104 236472861.780162662268 249999948.500454217196 1 60068.533314955 2023-05-04T12:47:58.412154+00:00 13527071.310028890148 236472877.189881384373 249999948.499910265207 1 60068.533326737 2023-05-04T12:47:59.430092+00:00 13527079.522363975644 236472868.977728277445 249999948.500092267990 1 60068.533338115 2023-05-04T12:48:00.413130+00:00 13527086.438935503364 236472862.060925990343 249999948.499861478806 1 60068.533349688 2023-05-04T12:48:01.413024+00:00 13527118.068546827883 236472830.431728065014 249999948.500274896622 1 60068.533363822 2023-05-04T12:48:02.634228+00:00 13527156.947204407305 236472791.552910596132 249999948.500115007162 1 60068.533375342 2023-05-04T12:48:03.629577+00:00 13527120.400447741151 236472828.099462121725 249999948.499909877777 1 60068.533386006 2023-05-04T12:48:04.550941+00:00 13527105.638519493863 236472842.861800491810 249999948.500319987535 1 60068.533397539 2023-05-04T12:48:05.547310+00:00 13527127.729298848659 236472820.770470142365 249999948.499769002199 1 60068.533409289 2023-05-04T12:48:06.562550+00:00 13527095.669394547120 236472852.831086277962 249999948.500480830669 1 60068.533419935 2023-05-04T12:48:07.482352+00:00 13527111.513841841370 236472836.986405611038 249999948.500247448683 1 60068.533431530 2023-05-04T12:48:08.484166+00:00 13527150.143995583057 236472798.356010675430 249999948.500006258488 1 60068.533442819 2023-05-04T12:48:09.459611+00:00 13527105.425528738648 236472843.074223160744 249999948.499751895666 1 60068.533454415 2023-05-04T12:48:10.461495+00:00 13527071.638488607481 236472876.861404865980 249999948.499893486500 1 60068.533466513 2023-05-04T12:48:11.506742+00:00 13527112.033462734893 236472836.465836256742 249999948.499298989773 1 60068.533478056 2023-05-04T12:48:12.504013+00:00 13527062.439248170704 236472886.060352027416 249999948.499600201845 1 60068.533489850 2023-05-04T12:48:13.523028+00:00 13527115.181941274554 236472833.318107604980 249999948.500048875809 1 60068.533501554 2023-05-04T12:48:14.534237+00:00 13527147.152556926012 236472801.347858846188 249999948.500415772200 1 60068.533511671 2023-05-04T12:48:15.408406+00:00 13527112.050544846803 236472836.448860377073 249999948.499405235052 1 60068.533524589 2023-05-04T12:48:16.524502+00:00 13527097.742457289249 236472850.758014708757 249999948.500472009182 1 60068.533535502 2023-05-04T12:48:17.467384+00:00 13527094.458415264264 236472854.041323184967 249999948.499738454819 1 60068.533546870 2023-05-04T12:48:18.449574+00:00 13527074.385674549267 236472874.114451020956 249999948.500125557184 1 60068.533558225 2023-05-04T12:48:19.430632+00:00 13527089.261131485924 236472859.238828837872 249999948.499960333109 1 60068.533570855 2023-05-04T12:48:20.521887+00:00 13527126.796854764223 236472821.702941536903 249999948.499796301126 1 60068.533582424 2023-05-04T12:48:21.521463+00:00 13527095.914125338197 236472852.586027294397 249999948.500152647495 1 60068.533594017 2023-05-04T12:48:22.523043+00:00 13527101.391718907282 236472847.108470559120 249999948.500189453363 1 60068.533605542 2023-05-04T12:48:23.518817+00:00 13527106.116418410093 236472842.383302956820 249999948.499721378088 1 60068.533617101 2023-05-04T12:48:24.517534+00:00 13527108.341104842722 236472840.158424824476 249999948.499529659748 1 60068.533628495 2023-05-04T12:48:25.501963+00:00 13527119.218832170591 236472829.280959486961 249999948.499791651964 1 60068.533639496 2023-05-04T12:48:26.452486+00:00 13527052.713925017044 236472895.786081016064 249999948.500006020069 1 60068.533651715 2023-05-04T12:48:27.508187+00:00 13527100.335495984182 236472848.164767622948 249999948.500263601542 1 60068.533662529 2023-05-04T12:48:28.442518+00:00 13527093.220521710813 236472855.279111832380 249999948.499633550644 1 60068.533674161 2023-05-04T12:48:29.447502+00:00 13527055.833596104756 236472892.665749460459 249999948.499345570803 1 60068.533685378 2023-05-04T12:48:30.416676+00:00 13527080.319078853354 236472868.180729746819 249999948.499808609486 1 60068.533697197 2023-05-04T12:48:31.437794+00:00 13527146.277899829671 236472802.222176760435 249999948.500076591969 1 60068.533708584 2023-05-04T12:48:32.421672+00:00 13527079.246442582458 236472869.253782838583 249999948.500225424767 1 60068.533720642 2023-05-04T12:48:33.463492+00:00 13527127.606570942327 236472820.892848372459 249999948.499419301748 1 60068.533732906 2023-05-04T12:48:34.523078+00:00 13527105.167223976925 236472843.332384675741 249999948.499608665705 1 60068.533743712 2023-05-04T12:48:35.456719+00:00 13527078.627269810066 236472869.872595518827 249999948.499865323305 1 60068.533755064 2023-05-04T12:48:36.437518+00:00 13527130.983330810443 236472817.517075687647 249999948.500406503677 1 60068.533766968 2023-05-04T12:48:37.466033+00:00 13527080.622364306822 236472867.877899497747 249999948.500263810158 1 60068.533778583 2023-05-04T12:48:38.469525+00:00 13527116.749886319041 236472831.750090003014 249999948.499976336956 1 60068.533789979 2023-05-04T12:48:39.454200+00:00 13527103.928406842053 236472844.571484982967 249999948.499891817570 1 60068.533802642 2023-05-04T12:48:40.548220+00:00 13527104.562480445951 236472843.937252044678 249999948.499732494354 1 60068.533813166 2023-05-04T12:48:41.457567+00:00 13527082.664122849703 236472865.836194396019 249999948.500317245722 1 60068.533825269 2023-05-04T12:48:42.503193+00:00 13527063.382469771430 236472885.117743581533 249999948.500213354826 1 60068.533836687 2023-05-04T12:48:43.489796+00:00 13527119.276953849941 236472829.222899287939 249999948.499853134155 1 60068.533848032 2023-05-04T12:48:44.470007+00:00 13527078.557684419677 236472869.942364245653 249999948.500048667192 1 60068.533859978 2023-05-04T12:48:45.502125+00:00 13527029.652297006920 236472918.847383916378 249999948.499680936337 1 60068.533871671 2023-05-04T12:48:46.512412+00:00 13527113.917558819056 236472834.582063704729 249999948.499622523785 1 60068.533882380 2023-05-04T12:48:47.437629+00:00 13527103.455924546346 236472845.044328600168 249999948.500253140926 1 60068.533894446 2023-05-04T12:48:48.480141+00:00 13527073.134595425799 236472875.365611702204 249999948.500207126141 1 60068.533905782 2023-05-04T12:48:49.459593+00:00 13527110.486797764897 236472838.012909322977 249999948.499707102776 1 60068.533917734 2023-05-04T12:48:50.492229+00:00 13527123.406941412017 236472825.093807429075 249999948.500748842955 1 60068.533929098 2023-05-04T12:48:51.474057+00:00 13527066.088252158836 236472882.411627084017 249999948.499879240990 1 60068.533940183 2023-05-04T12:48:52.431835+00:00 13527097.366598784924 236472851.133546203375 249999948.500144988298 1 60068.533952353 2023-05-04T12:48:53.483271+00:00 13527087.658031882718 236472860.841540813446 249999948.499572694302 1 60068.533963092 2023-05-04T12:48:54.411163+00:00 13527089.554788779467 236472858.944701850414 249999948.499490618706 1 60068.533974643 2023-05-04T12:48:55.409149+00:00 13527086.287821082398 236472862.212389469147 249999948.500210553408 1 60068.533988584 2023-05-04T12:48:56.613692+00:00 13527097.569408554584 236472850.930636525154 249999948.500045090914 1 60068.533998595 2023-05-04T12:48:57.478605+00:00 13527144.022804949433 236472804.477405190468 249999948.500210136175 1 60068.534009542 2023-05-04T12:48:58.424429+00:00 13527058.016526764259 236472890.483014047146 249999948.499540805817 1 60068.534021082 2023-05-04T12:48:59.421525+00:00 13527159.511019427329 236472788.989294290543 249999948.500313729048 1 60068.534033150 2023-05-04T12:49:00.464188+00:00 13527097.318175407127 236472851.181351274252 249999948.499526679516 1 60068.534046004 2023-05-04T12:49:01.574704+00:00 13527091.515178145841 236472856.984919726849 249999948.500097870827 1 60068.534057569 2023-05-04T12:49:02.573944+00:00 13527157.947456181049 236472790.552132934332 249999948.499589115381 1 60068.534067935 2023-05-04T12:49:03.469558+00:00 13527013.222897678614 236472935.277147769928 249999948.500045448542 1 60068.534078874 2023-05-04T12:49:04.414740+00:00 13527161.923493482172 236472786.576721966267 249999948.500215440989 1 60068.534091897 2023-05-04T12:49:05.539896+00:00 13527044.305363316089 236472904.194730430841 249999948.500093758106 1 60068.534102659 2023-05-04T12:49:06.469762+00:00 13527093.960781794041 236472854.539150863886 249999948.499932646751 1 60068.534113600 2023-05-04T12:49:07.415069+00:00 13527117.793872592971 236472830.706463813782 249999948.500336408615 1 60068.534125271 2023-05-04T12:49:08.423460+00:00 13527113.801333246753 236472834.698315531015 249999948.499648779631 1 60068.534137279 2023-05-04T12:49:09.460943+00:00 13527075.648282434791 236472872.851609766483 249999948.499892205000 1 60068.534148874 2023-05-04T12:49:10.462677+00:00 13527102.613051306456 236472845.886761993170 249999948.499813288450 1 60068.534160516 2023-05-04T12:49:11.468617+00:00 13527108.480402730405 236472840.019638895988 249999948.500041633844 1 60068.534171898 2023-05-04T12:49:12.451971+00:00 13527093.487732071429 236472855.011998236179 249999948.499730318785 1 60068.534184523 2023-05-04T12:49:13.542761+00:00 13527103.695387072861 236472844.804450362921 249999948.499837428331 1 60068.534195079 2023-05-04T12:49:14.454838+00:00 13527096.191333288327 236472852.309033513069 249999948.500366806984 1 60068.534207039 2023-05-04T12:49:15.488186+00:00 13527134.692583151162 236472813.807030469179 249999948.499613612890 1 60068.534218092 2023-05-04T12:49:16.443105+00:00 13527112.711220208555 236472835.788475602865 249999948.499695807695 1 60068.534229777 2023-05-04T12:49:17.452727+00:00 13527076.213920405135 236472872.286206364632 249999948.500126779079 1 60068.534241390 2023-05-04T12:49:18.456120+00:00 13527073.235889878124 236472875.264825999737 249999948.500715881586 1 60068.534253356 2023-05-04T12:49:19.489931+00:00 13527054.168708750978 236472894.331440865993 249999948.500149607658 1 60068.534264326 2023-05-04T12:49:20.437792+00:00 13527162.936432085931 236472785.563606083393 249999948.500038176775 1 60068.534275653 2023-05-04T12:49:21.416408+00:00 13527083.333288932219 236472865.166481524706 249999948.499770462513 1 60068.534287786 2023-05-04T12:49:22.464738+00:00 13527052.265812417492 236472896.233750969172 249999948.499563395977 1 60068.534300299 2023-05-04T12:49:23.545867+00:00 13527064.476906497031 236472884.023169994354 249999948.500076502562 1 60068.534310944 2023-05-04T12:49:24.465593+00:00 13527114.311125731096 236472834.188760280609 249999948.499886006117 1 60068.534322046 2023-05-04T12:49:25.424767+00:00 13527078.145306935534 236472870.354615271091 249999948.499922215939 1 60068.534333356 2023-05-04T12:49:26.401935+00:00 13527071.630379192531 236472876.869668424129 249999948.500047624111 1 60068.534345981 2023-05-04T12:49:27.492775+00:00 13527088.150872617960 236472860.348829627037 249999948.499702244997 1 60068.534356601 2023-05-04T12:49:28.410347+00:00 13527065.601555049419 236472882.898349672556 249999948.499904721975 1 60068.534369194 2023-05-04T12:49:29.498376+00:00 13527118.571243643761 236472829.928598821163 249999948.499842464924 1 60068.534381041 2023-05-04T12:49:30.521992+00:00 13527040.607755517587 236472907.892087429762 249999948.499842941761 1 60068.534392340 2023-05-04T12:49:31.498173+00:00 13527119.258080398664 236472829.241884171963 249999948.499964565039 1 60068.534403200 2023-05-04T12:49:32.436475+00:00 13527091.288550557569 236472857.211565494537 249999948.500116050243 1 60068.534415066 2023-05-04T12:49:33.461718+00:00 13527123.728410815820 236472824.772192776203 249999948.500603586435 1 60068.534426224 2023-05-04T12:49:34.425755+00:00 13527073.108153482899 236472875.391598880291 249999948.499752372503 1 60068.534438463 2023-05-04T12:49:35.483173+00:00 13527137.067810622975 236472811.432056874037 249999948.499867498875 1 60068.534450844 2023-05-04T12:49:36.552939+00:00 13527058.575951434672 236472889.923588037491 249999948.499539464712 1 60068.534460936 2023-05-04T12:49:37.424857+00:00 13527113.880803614855 236472834.619658797979 249999948.500462412834 1 60068.534473027 2023-05-04T12:49:38.469516+00:00 13527091.203841095790 236472857.296509981155 249999948.500351071358 1 60068.534484458 2023-05-04T12:49:39.457169+00:00 13527127.623274035752 236472820.876302599907 249999948.499576628208 1 60068.534497243 2023-05-04T12:49:40.561840+00:00 13527102.466511331499 236472846.033931940794 249999948.500443279743 1 60068.534507596 2023-05-04T12:49:41.456331+00:00 13527069.003690483049 236472879.495947748423 249999948.499638229609 1 60068.534518735 2023-05-04T12:49:42.418729+00:00 13527089.112167954445 236472859.387736827135 249999948.499904781580 1 60068.534531938 2023-05-04T12:49:43.559428+00:00 13527041.818991381675 236472906.680533975363 249999948.499525368214 1 60068.534542963 2023-05-04T12:49:44.512026+00:00 13527091.884849498048 236472856.615570276976 249999948.500419765711 1 60068.534554200 2023-05-04T12:49:45.482859+00:00 13527082.096906246617 236472866.402726322412 249999948.499632567167 1 60068.534565482 2023-05-04T12:49:46.457654+00:00 13527077.979411397129 236472870.520695567131 249999948.500106960535 1 60068.534576945 2023-05-04T12:49:47.448074+00:00 13527104.858024599031 236472843.642365038395 249999948.500389635563 1 60068.534589003 2023-05-04T12:49:48.489864+00:00 13527070.661312684417 236472877.838974744081 249999948.500287413597 1 60068.534599819 2023-05-04T12:49:49.424330+00:00 13527099.003744475543 236472849.496419519186 249999948.500164002180 1 60068.534612034 2023-05-04T12:49:50.479779+00:00 13527083.678233385086 236472864.821088403463 249999948.499321788549 1 60068.534623378 2023-05-04T12:49:51.459877+00:00 13527087.723023017868 236472860.776795387268 249999948.499818414450 1 60068.534634859 2023-05-04T12:49:52.451791+00:00 13527098.895519124344 236472849.604691296816 249999948.500210434198 1 60068.534645811 2023-05-04T12:49:53.398026+00:00 13527096.053712831810 236472852.446226686239 249999948.499939531088 1 60068.534657784 2023-05-04T12:49:54.432504+00:00 13527084.670100919902 236472863.829603493214 249999948.499704420567 1 60068.534669419 2023-05-04T12:49:55.437770+00:00 13527085.381421580911 236472863.118667811155 249999948.500089406967 1 60068.534681016 2023-05-04T12:49:56.439732+00:00 13527099.612776257098 236472848.887403249741 249999948.500179499388 1 60068.534692585 2023-05-04T12:49:57.439285+00:00 13527047.163677334785 236472901.336607277393 249999948.500284612179 1 60068.534704573 2023-05-04T12:49:58.475044+00:00 13527099.537380561233 236472848.962110519409 249999948.499491095543 1 60068.534715882 2023-05-04T12:49:59.452180+00:00 13527085.377257483080 236472863.122789710760 249999948.500047206879 1 60068.534727247 2023-05-04T12:50:00.434157+00:00 13527108.718282518908 236472839.782082617283 249999948.500365138054 1 60068.534738540 2023-05-04T12:50:01.409826+00:00 13527102.285187749192 236472846.214526116848 249999948.499713867903 1 60068.534753887 2023-05-04T12:50:02.735796+00:00 13527063.313734762371 236472885.186493992805 249999948.500228762627 1 60068.534765565 2023-05-04T12:50:03.744798+00:00 13527077.334728410468 236472871.165088057518 249999948.499816477299 1 60068.534774793 2023-05-04T12:50:04.542104+00:00 13527057.279049918056 236472891.221594512463 249999948.500644445419 1 60068.534787117 2023-05-04T12:50:05.606896+00:00 13527112.258252428845 236472836.242012202740 249999948.500264644623 1 60068.534798427 2023-05-04T12:50:06.584042+00:00 13527085.154241709039 236472863.345686972141 249999948.499928683043 1 60068.534809624 2023-05-04T12:50:07.551490+00:00 13527055.896513586864 236472892.604002773762 249999948.500516355038 1 60068.534820706 2023-05-04T12:50:08.509023+00:00 13527092.594696860760 236472855.905057162046 249999948.499754011631 1 60068.534832163 2023-05-04T12:50:09.498915+00:00 13527052.762796407565 236472895.737099349499 249999948.499895751476 1 60068.534844735 2023-05-04T12:50:10.585089+00:00 13527109.403717722744 236472839.095841974020 249999948.499559700489 1 60068.534854637 2023-05-04T12:50:11.440693+00:00 13527072.631526919082 236472875.868229061365 249999948.499755978584 1 60068.534866186 2023-05-04T12:50:12.438476+00:00 13527033.196234636009 236472915.303824067116 249999948.500058710575 1 60068.534877961 2023-05-04T12:50:13.455777+00:00 13527056.430806698278 236472892.069051027298 249999948.499857723713 1 60068.534890712 2023-05-04T12:50:14.557558+00:00 13527061.206965165213 236472887.292968809605 249999948.499933987856 1 60068.534901177 2023-05-04T12:50:15.461657+00:00 13527087.404092736542 236472861.095959663391 249999948.500052392483 1 60068.534912120 2023-05-04T12:50:16.407150+00:00 13527092.427369786426 236472856.072517365217 249999948.499887138605 1 60068.534925063 2023-05-04T12:50:17.525423+00:00 13527024.608906479552 236472923.890479862690 249999948.499386340380 1 60068.534935986 2023-05-04T12:50:18.469160+00:00 13527091.309575030580 236472857.190838426352 249999948.500413447618 1 60068.534948885 2023-05-04T12:50:19.583673+00:00 13527048.762734200805 236472899.737227886915 249999948.499962091446 1 60068.534958651 2023-05-04T12:50:20.427490+00:00 13527102.677967276424 236472845.822078853846 249999948.500046133995 1 60068.534971513 2023-05-04T12:50:21.538714+00:00 13527048.874862728640 236472899.624089032412 249999948.498951762915 0 60068.534982073 2023-05-04T12:50:22.451095+00:00 13527081.853344975039 236472866.646323859692 249999948.499668836594 1 60068.534994476 2023-05-04T12:50:23.522668+00:00 13527042.156989965588 236472906.342240810394 249999948.499230772257 1 60068.535005303 2023-05-04T12:50:24.458212+00:00 13527089.099200304598 236472859.400921255350 249999948.500121563673 1 60068.535018532 2023-05-04T12:50:25.601121+00:00 13527055.438939513639 236472893.061477661133 249999948.500417172909 1 60068.535029009 2023-05-04T12:50:26.506385+00:00 13527108.933602642268 236472839.566577017307 249999948.500179648399 1 60068.535040738 2023-05-04T12:50:27.519766+00:00 13527071.543029764667 236472876.957109063864 249999948.500138819218 1 60068.535051843 2023-05-04T12:50:28.479245+00:00 13527022.933928046376 236472925.565786749125 249999948.499714791775 1 60068.535064909 2023-05-04T12:50:29.608158+00:00 13527075.603769883513 236472872.896164983511 249999948.499934852123 1 60068.535075288 2023-05-04T12:50:30.504873+00:00 13527072.091258151457 236472876.409089028835 249999948.500347167253 1 60068.535087435 2023-05-04T12:50:31.554346+00:00 13527072.986064221710 236472875.513685882092 249999948.499750107527 1 60068.535099434 2023-05-04T12:50:32.591117+00:00 13527135.293403817341 236472813.206469833851 249999948.499873638153 1 60068.535111592 2023-05-04T12:50:33.641512+00:00 13527090.261056577787 236472858.239445447922 249999948.500502020121 1 60068.535121216 2023-05-04T12:50:34.473069+00:00 13527064.482766807079 236472884.017762541771 249999948.500529348850 1 60068.535133350 2023-05-04T12:50:35.521400+00:00 13527077.421155652031 236472871.078891247511 249999948.500046908855 1 60068.535145400 2023-05-04T12:50:36.562523+00:00 13527055.747621394694 236472892.751311033964 249999948.498932421207 0 60068.535155534 2023-05-04T12:50:37.438169+00:00 13527059.394772762433 236472889.105032831430 249999948.499805599451 1 60068.535167896 2023-05-04T12:50:38.506249+00:00 13527122.301521204412 236472826.198031365871 249999948.499552577734 1 60068.535178861 2023-05-04T12:50:39.453541+00:00 13527030.906557928771 236472917.593772739172 249999948.500330656767 1 60068.535189864 2023-05-04T12:50:40.404253+00:00 13527092.904032995924 236472855.596169233322 249999948.500202238560 1 60068.535202424 2023-05-04T12:50:41.489419+00:00 13527082.603809338063 236472865.895074129105 249999948.498883455992 0 60068.535213805 2023-05-04T12:50:42.472768+00:00 13527103.032445967197 236472845.467378437519 249999948.499824404716 1 60068.535224825 2023-05-04T12:50:43.424867+00:00 13527065.427938163280 236472883.072160720825 249999948.500098884106 1 60068.535236809 2023-05-04T12:50:44.460307+00:00 13527061.809323772788 236472886.691060066223 249999948.500383853912 1 60068.535248104 2023-05-04T12:50:45.436165+00:00 13527054.940139692277 236472893.560306549072 249999948.500446230173 1 60068.535260282 2023-05-04T12:50:46.488399+00:00 13527097.713168315589 236472850.786579221487 249999948.499747544527 1 60068.535272105 2023-05-04T12:50:47.509836+00:00 13527066.557655274868 236472881.942880630493 249999948.500535905361 1 60068.535283269 2023-05-04T12:50:48.474485+00:00 13527046.959492797032 236472901.540790200233 249999948.500283002853 1 60068.535295201 2023-05-04T12:50:49.505384+00:00 13527085.040100460872 236472863.460182279348 249999948.500282734632 1 60068.535305837 2023-05-04T12:50:50.424290+00:00 13527115.926965622231 236472832.573491722345 249999948.500457346439 1 60068.535317419 2023-05-04T12:50:51.424966+00:00 13527081.553635504097 236472866.946545600891 249999948.500181108713 1 60068.535329377 2023-05-04T12:50:52.458176+00:00 13527061.725006671622 236472886.774804949760 249999948.499811619520 1 60068.535341355 2023-05-04T12:50:53.493042+00:00 13527070.452397491783 236472878.047366350889 249999948.499763846397 1 60068.535352513 2023-05-04T12:50:54.457102+00:00 13527087.709807101637 236472860.790217399597 249999948.500024497509 1 60068.535363589 2023-05-04T12:50:55.414079+00:00 13527079.807129152119 236472868.692973792553 249999948.500102937222 1 60068.535375662 2023-05-04T12:50:56.457193+00:00 13527047.454503981397 236472901.045977234840 249999948.500481218100 1 60068.535386803 2023-05-04T12:50:57.419730+00:00 13527032.612914916128 236472915.887000590563 249999948.499915510416 1 60068.535398783 2023-05-04T12:50:58.454850+00:00 13527047.483907027170 236472901.016051322222 249999948.499958336353 1 60068.535409890 2023-05-04T12:50:59.414484+00:00 13527099.756717763841 236472848.742706149817 249999948.499423921108 1 60068.535421871 2023-05-04T12:51:00.449668+00:00 13527097.210698034614 236472851.289899140596 249999948.500597178936 1 60068.535435117 2023-05-04T12:51:01.594148+00:00 13527065.669559601694 236472882.830251902342 249999948.499811500311 1 60068.535445575 2023-05-04T12:51:02.497641+00:00 13527047.498452430591 236472901.001505076885 249999948.499957501888 1 60068.535457791 2023-05-04T12:51:03.553131+00:00 13527080.838644089177 236472867.661326050758 249999948.499970138073 1 60068.535468607 2023-05-04T12:51:04.487621+00:00 13527057.376994684339 236472891.123355150223 249999948.500349819660 1 60068.535480140 2023-05-04T12:51:05.484081+00:00 13527033.996035808697 236472914.503940224648 249999948.499976038933 1 60068.535491363 2023-05-04T12:51:06.453765+00:00 13527084.479952825233 236472864.020763993263 249999948.500716805458 1 60068.535503021 2023-05-04T12:51:07.460988+00:00 13527053.504864539951 236472894.995457530022 249999948.500322073698 1 60068.535514869 2023-05-04T12:51:08.484639+00:00 13527094.209608970210 236472854.290045768023 249999948.499654740095 1 60068.535525724 2023-05-04T12:51:09.422524+00:00 13527078.105026084930 236472870.394542396069 249999948.499568492174 1 60068.535537817 2023-05-04T12:51:10.467406+00:00 13527037.478625454009 236472911.021442055702 249999948.500067502260 1 60068.535548977 2023-05-04T12:51:11.431587+00:00 13527119.167424181476 236472829.332377970219 249999948.499802142382 1 60068.535560955 2023-05-04T12:51:12.466524+00:00 13527033.095698429272 236472915.404126018286 249999948.499824434519 1 60068.535572174 2023-05-04T12:51:13.435823+00:00 13527069.699041143060 236472878.800678282976 249999948.499719440937 1 60068.535583737 2023-05-04T12:51:14.434897+00:00 13527076.001049377024 236472872.499302148819 249999948.500351518393 1 60068.535595392 2023-05-04T12:51:15.441845+00:00 13527081.529486356303 236472866.970801383257 249999948.500287741423 1 60068.535606711 2023-05-04T12:51:16.419801+00:00 13527022.506077103317 236472925.993729054928 249999948.499806165695 1 60068.535618513 2023-05-04T12:51:17.439498+00:00 13527072.558260686696 236472875.941947460175 249999948.500208139420 1 60068.535630203 2023-05-04T12:51:18.449555+00:00 13527087.862259326503 236472860.637615472078 249999948.499874800444 1 60068.535641815 2023-05-04T12:51:19.452808+00:00 13527062.794511185959 236472885.704906046391 249999948.499417245388 1 60068.535653502 2023-05-04T12:51:20.462594+00:00 13527035.301115913317 236472913.198736786842 249999948.499852687120 1 60068.535665213 2023-05-04T12:51:21.474383+00:00 13527089.153363687918 236472859.346911251545 249999948.500274926424 1 60068.535676337 2023-05-04T12:51:22.435497+00:00 13527079.145458651707 236472869.354418218136 249999948.499876856804 1 60068.535687667 2023-05-04T12:51:23.414430+00:00 13527031.467460853979 236472917.032184541225 249999948.499645382166 1 60068.535700546 2023-05-04T12:51:24.527121+00:00 13527078.952584616840 236472869.547324061394 249999948.499908685684 1 60068.535711368 2023-05-04T12:51:25.462162+00:00 13527086.219352835789 236472862.280834883451 249999948.500187724829 1 60068.535722745 2023-05-04T12:51:26.445144+00:00 13527054.011385872960 236472894.488199681044 249999948.499585568905 1 60068.535734017 2023-05-04T12:51:27.419109+00:00 13527037.402969492599 236472911.097460806370 249999948.500430285931 1 60068.535745841 2023-05-04T12:51:28.440650+00:00 13527042.413272995502 236472906.086908102036 249999948.500181108713 1 60068.535757664 2023-05-04T12:51:29.462180+00:00 13527135.618653917685 236472812.881114035845 249999948.499767959118 1 60068.535769068 2023-05-04T12:51:30.447454+00:00 13527008.568965347484 236472939.930853188038 249999948.499818533659 1 60068.535780776 2023-05-04T12:51:31.459089+00:00 13527068.340198008344 236472880.159736752510 249999948.499934762716 1 60068.535791795 2023-05-04T12:51:32.411081+00:00 13527090.849992388859 236472857.649517476559 249999948.499509871006 1 60068.535803810 2023-05-04T12:51:33.449162+00:00 13527092.040770841762 236472856.459576308727 249999948.500347137451 1 60068.535815501 2023-05-04T12:51:34.459273+00:00 13527059.712017875165 236472888.787597626448 249999948.499615490437 1 60068.535826623 2023-05-04T12:51:35.420259+00:00 13527037.293541941792 236472911.206202030182 249999948.499743968248 1 60068.535838637 2023-05-04T12:51:36.458199+00:00 13527097.547977477312 236472850.951325029135 249999948.499302506447 1 60068.535850406 2023-05-04T12:51:37.475070+00:00 13527045.591129587963 236472902.909288495779 249999948.500418096781 1 60068.535861416 2023-05-04T12:51:38.426319+00:00 13527088.897772062570 236472859.602389574051 249999948.500161647797 1 60068.535873245 2023-05-04T12:51:39.448399+00:00 13527064.265867581591 236472884.234206825495 249999948.500074416399 1 60068.535884523 2023-05-04T12:51:40.422763+00:00 13527081.329144639894 236472867.170761138201 249999948.499905765057 1 60068.535897048 2023-05-04T12:51:41.504953+00:00 13527088.222292294726 236472860.277471512556 249999948.499763816595 1 60068.535907910 2023-05-04T12:51:42.443389+00:00 13527049.694025607780 236472898.806076258421 249999948.500101864338 1 60068.535919621 2023-05-04T12:51:43.455211+00:00 13527072.878831183538 236472875.620589345694 249999948.499420523643 1 60068.535932025 2023-05-04T12:51:44.526995+00:00 13527033.589217808098 236472914.911000311375 249999948.500218123198 1 60068.535942791 2023-05-04T12:51:45.457115+00:00 13526995.041270349175 236472953.458625316620 249999948.499895662069 1 60068.535954394 2023-05-04T12:51:46.459656+00:00 13527092.076037064195 236472856.423917353153 249999948.499954402447 1 60068.535965657 2023-05-04T12:51:47.432785+00:00 13527112.720420956612 236472835.779493838549 249999948.499914795160 1 60068.535977466 2023-05-04T12:51:48.453052+00:00 13527069.704085325822 236472878.796522706747 249999948.500608026981 1 60068.535988870 2023-05-04T12:51:49.438360+00:00 13527041.635170748457 236472906.864450663328 249999948.499621421099 1 60068.536000075 2023-05-04T12:51:50.406449+00:00 13527099.673330295831 236472848.826577335596 249999948.499907642603 1 60068.536011935 2023-05-04T12:51:51.431185+00:00 13527025.227574909106 236472923.272250235081 249999948.499825149775 1 60068.536023361 2023-05-04T12:51:52.418387+00:00 13527059.092631611973 236472889.407535254955 249999948.500166863203 1 60068.536035459 2023-05-04T12:51:53.463716+00:00 13527080.053942810744 236472868.445965528488 249999948.499908328056 1 60068.536046588 2023-05-04T12:51:54.425221+00:00 13527084.952553980052 236472863.547962784767 249999948.500516772270 1 60068.536058580 2023-05-04T12:51:55.461319+00:00 13527074.451848402619 236472874.048265725374 249999948.500114142895 1 60068.536069775 2023-05-04T12:51:56.428507+00:00 13527050.862618390471 236472897.636994838715 249999948.499613225460 1 60068.536081653 2023-05-04T12:51:57.454819+00:00 13527047.274194534868 236472901.225673407316 249999948.499867945910 1 60068.536093090 2023-05-04T12:51:58.442966+00:00 13527055.781269406900 236472892.718463778496 249999948.499733179808 1 60068.536104858 2023-05-04T12:51:59.459721+00:00 13527062.415125163272 236472886.085057646036 249999948.500182807446 1 60068.536117295 2023-05-04T12:52:00.534254+00:00 13527059.942482393235 236472888.557298064232 249999948.499780446291 1 60068.536127586 2023-05-04T12:52:01.423450+00:00 13527070.631717283279 236472877.867629438639 249999948.499346733093 1 60068.536142385 2023-05-04T12:52:02.702072+00:00 13527074.980321591720 236472873.519308745861 249999948.499630331993 1 60068.536154166 2023-05-04T12:52:03.719909+00:00 13527077.596388595179 236472870.903279989958 249999948.499668598175 1 60068.536163764 2023-05-04T12:52:04.549182+00:00 13527049.426921691746 236472899.073103249073 249999948.500024944544 1 60068.536175522 2023-05-04T12:52:05.565097+00:00 13527074.903225500137 236472873.596324682236 249999948.499550193548 1 60068.536187748 2023-05-04T12:52:06.621476+00:00 13527068.087470224127 236472880.412840753794 249999948.500310987234 1 60068.536198073 2023-05-04T12:52:07.513525+00:00 13527105.769887769595 236472842.730340331793 249999948.500228106976 1 60068.536208848 2023-05-04T12:52:08.444444+00:00 13527015.939378947020 236472932.560075730085 249999948.499454677105 1 60068.536220992 2023-05-04T12:52:09.493669+00:00 13527030.817515211180 236472917.682621836662 249999948.500137060881 1 60068.536232769 2023-05-04T12:52:10.511258+00:00 13527066.305193027481 236472882.194320470095 249999948.499513506889 1 60068.536244010 2023-05-04T12:52:11.482410+00:00 13527053.704199781641 236472894.795689404011 249999948.499889194965 1 60068.536255993 2023-05-04T12:52:12.517808+00:00 13527060.939573572949 236472887.560435622931 249999948.500009208918 1 60068.536266866 2023-05-04T12:52:13.457247+00:00 13527076.845076834783 236472871.654626220465 249999948.499703049660 1 60068.536278675 2023-05-04T12:52:14.477497+00:00 13527087.163267787546 236472861.336683630943 249999948.499951422215 1 60068.536289895 2023-05-04T12:52:15.446911+00:00 13527027.793240670115 236472920.706856548786 249999948.500097215176 1 60068.536301364 2023-05-04T12:52:16.437819+00:00 13527088.112450452521 236472860.387280970812 249999948.499731421471 1 60068.536312542 2023-05-04T12:52:17.403605+00:00 13527055.449381073937 236472893.050710469484 249999948.500091552734 1 60068.536324302 2023-05-04T12:52:18.419710+00:00 13527016.054221747443 236472932.445538014174 249999948.499759763479 1 60068.536336293 2023-05-04T12:52:19.455767+00:00 13527070.618625935167 236472877.881599366665 249999948.500225305557 1 60068.536348528 2023-05-04T12:52:20.512846+00:00 13527095.454661456868 236472853.044996947050 249999948.499658405781 1 60068.536359484 2023-05-04T12:52:21.459446+00:00 13527044.489087471738 236472904.010500609875 249999948.499588072300 1 60068.536371552 2023-05-04T12:52:22.502090+00:00 13527080.177199779078 236472868.322514832020 249999948.499714612961 1 60068.536382194 2023-05-04T12:52:23.421528+00:00 13527064.169631222263 236472884.330182969570 249999948.499814182520 1 60068.536394428 2023-05-04T12:52:24.478549+00:00 13527073.127432536334 236472875.372611612082 249999948.500044137239 1 60068.536405517 2023-05-04T12:52:25.436687+00:00 13527050.589833065867 236472897.910679459572 249999948.500512540340 1 60068.536417326 2023-05-04T12:52:26.457012+00:00 13527059.134156361222 236472889.365775763988 249999948.499932110310 1 60068.536431200 2023-05-04T12:52:27.655707+00:00 13527067.512811372057 236472880.987968653440 249999948.500780016184 1 60068.536440952 2023-05-04T12:52:28.498241+00:00 13527063.642185930163 236472884.857481539249 249999948.499667465687 1 60068.536452627 2023-05-04T12:52:29.506997+00:00 13527063.996997633949 236472884.502900838852 249999948.499898463488 1 60068.536464369 2023-05-04T12:52:30.521530+00:00 13527055.082882976159 236472893.417089521885 249999948.499972492456 1 60068.536474931 2023-05-04T12:52:31.434017+00:00 13527058.643432065845 236472889.856167376041 249999948.499599456787 1 60068.536487758 2023-05-04T12:52:32.542263+00:00 13527059.635192194954 236472888.865119457245 249999948.500311642885 1 60068.536497755 2023-05-04T12:52:33.406082+00:00 13527034.892745696008 236472913.607358127832 249999948.500103831291 1 60068.536509871 2023-05-04T12:52:34.452893+00:00 13527064.794872885570 236472883.705303519964 249999948.500176399946 1 60068.536521351 2023-05-04T12:52:35.444722+00:00 13527056.571549158543 236472891.928561151028 249999948.500110298395 1 60068.536532602 2023-05-04T12:52:36.416844+00:00 13527063.473967002705 236472885.026669412851 249999948.500636428595 1 60068.536544233 2023-05-04T12:52:37.421694+00:00 13527019.707380119711 236472928.792547732592 249999948.499927848577 1 60068.536555529 2023-05-04T12:52:38.397695+00:00 13527040.617241313681 236472907.882542610168 249999948.499783933163 1 60068.536567430 2023-05-04T12:52:39.425946+00:00 13527064.108244005591 236472884.392216324806 249999948.500460326672 1 60068.536579514 2023-05-04T12:52:40.470053+00:00 13527093.357527257875 236472855.141856551170 249999948.499383807182 1 60068.536590569 2023-05-04T12:52:41.425128+00:00 13527010.160819960758 236472938.339625924826 249999948.500445872545 1 60068.536602116 2023-05-04T12:52:42.422790+00:00 13527060.419529441744 236472888.080068707466 249999948.499598145485 1 60068.536613801 2023-05-04T12:52:43.432360+00:00 13527050.283917613328 236472898.215717345476 249999948.499634951353 1 60068.536626078 2023-05-04T12:52:44.493108+00:00 13527033.487712623551 236472915.012316703796 249999948.500029325485 1 60068.536636976 2023-05-04T12:52:45.434726+00:00 13527030.492800487205 236472918.007107704878 249999948.499908179045 1 60068.536648806 2023-05-04T12:52:46.456837+00:00 13527044.790985180065 236472903.709167212248 249999948.500152379274 1 60068.536659968 2023-05-04T12:52:47.421262+00:00 13527011.430445345119 236472937.069269299507 249999948.499714642763 1 60068.536671654 2023-05-04T12:52:48.430886+00:00 13527038.433292308822 236472910.066109180450 249999948.499401479959 1 60068.536683073 2023-05-04T12:52:49.417551+00:00 13526999.919518388808 236472948.580613464117 249999948.500131845474 1 60068.536694806 2023-05-04T12:52:50.431232+00:00 13527066.591198464856 236472881.908428668976 249999948.499627143145 1 60068.536706604 2023-05-04T12:52:51.450583+00:00 13527096.648814512417 236472851.851211845875 249999948.500026345253 1 60068.536717766 2023-05-04T12:52:52.414972+00:00 13527016.833108663559 236472931.666935920715 249999948.500044584274 1 60068.536729412 2023-05-04T12:52:53.421231+00:00 13527082.427356401458 236472866.072645246983 249999948.500001639128 1 60068.536741176 2023-05-04T12:52:54.437579+00:00 13527082.882342858240 236472865.617592334747 249999948.499935179949 1 60068.536752852 2023-05-04T12:52:55.446415+00:00 13527008.069430371746 236472940.431061089039 249999948.500491470098 1 60068.536764254 2023-05-04T12:52:56.431511+00:00 13527037.992656087503 236472910.507227033377 249999948.499883115292 1 60068.536776558 2023-05-04T12:52:57.494638+00:00 13527062.098463496193 236472886.401510655880 249999948.499974161386 1 60068.536788329 2023-05-04T12:52:58.511661+00:00 13527012.801853964105 236472935.698716998100 249999948.500570952892 1 60068.536799103 2023-05-04T12:52:59.442509+00:00 13527084.303920866922 236472864.195710837841 249999948.499631702900 1 60068.536811542 2023-05-04T12:53:00.517240+00:00 13527047.727847857401 236472900.772432118654 249999948.500279963017 1 60068.536823673 2023-05-04T12:53:01.565346+00:00 13527018.784863460809 236472929.715262860060 249999948.500126332045 1 60068.536835265 2023-05-04T12:53:02.566948+00:00 13527066.176044464111 236472882.324557662010 249999948.500602126122 1 60068.536845154 2023-05-04T12:53:03.421263+00:00 13527006.588834431022 236472941.911439806223 249999948.500274240971 1 60068.536857845 2023-05-04T12:53:04.517809+00:00 13527053.577099326998 236472894.922935932875 249999948.500035256147 1 60068.536869184 2023-05-04T12:53:05.497462+00:00 13527064.250009693205 236472884.249865949154 249999948.499875634909 1 60068.536880403 2023-05-04T12:53:06.466814+00:00 13527074.200494300574 236472874.299494147301 249999948.499988436699 1 60068.536891742 2023-05-04T12:53:07.446491+00:00 13527058.080033736303 236472890.419231981039 249999948.499265730381 1 60068.536903568 2023-05-04T12:53:08.468261+00:00 13527064.437813634053 236472884.062357157469 249999948.500170797110 1 60068.536916167 2023-05-04T12:53:09.556795+00:00 13527046.121887402609 236472902.378456503153 249999948.500343918800 1 60068.536927002 2023-05-04T12:53:10.492926+00:00 13527053.865927534178 236472894.634176552296 249999948.500104099512 1 60068.536938156 2023-05-04T12:53:11.456677+00:00 13527047.837860794738 236472900.662095755339 249999948.499956548214 1 60068.536949713 2023-05-04T12:53:12.455221+00:00 13527069.054825890809 236472879.445220977068 249999948.500046879053 1 60068.536961903 2023-05-04T12:53:13.508456+00:00 13526999.418321775272 236472949.081511318684 249999948.499833106995 1 60068.536974282 2023-05-04T12:53:14.578008+00:00 13527051.290997860953 236472897.208678722382 249999948.499676585197 1 60068.536985576 2023-05-04T12:53:15.553796+00:00 13527093.266639655456 236472855.233528643847 249999948.500168293715 1 60068.536995968 2023-05-04T12:53:16.451673+00:00 13527042.516886791214 236472905.982816219330 249999948.499703019857 1 60068.537007716 2023-05-04T12:53:17.466693+00:00 13527056.715404869989 236472891.784324258566 249999948.499729126692 1 60068.537019142 2023-05-04T12:53:18.453910+00:00 13526996.049727322534 236472952.449859857559 249999948.499587178230 1 60068.537030766 2023-05-04T12:53:19.458156+00:00 13527051.706149157137 236472896.794061481953 249999948.500210642815 1 60068.537042280 2023-05-04T12:53:20.452988+00:00 13527019.366108652204 236472929.133073449135 249999948.499182105064 1 60068.537053690 2023-05-04T12:53:21.438801+00:00 13527037.603980191052 236472910.895615607500 249999948.499595791101 1 60068.537064834 2023-05-04T12:53:22.401641+00:00 13527048.776540314779 236472899.723303377628 249999948.499843686819 1 60068.537077323 2023-05-04T12:53:23.480670+00:00 13527032.251870995387 236472916.248302578926 249999948.500173568726 1 60068.537088860 2023-05-04T12:53:24.477527+00:00 13527084.698313619941 236472863.801292866468 249999948.499606490135 1 60068.537099934 2023-05-04T12:53:25.434314+00:00 13527004.114540893584 236472944.385558754206 249999948.500099658966 1 60068.537111414 2023-05-04T12:53:26.426156+00:00 13527103.725993016735 236472844.773699045181 249999948.499692052603 1 60068.537123032 2023-05-04T12:53:27.429977+00:00 13527037.169775541872 236472911.329956978559 249999948.499732524157 1 60068.537135014 2023-05-04T12:53:28.465207+00:00 13527032.394180806354 236472916.105535387993 249999948.499716192484 1 60068.537147527 2023-05-04T12:53:29.546348+00:00 13527077.770380565897 236472870.730140119791 249999948.500520676374 1 60068.537158119 2023-05-04T12:53:30.461493+00:00 13527036.280264906585 236472912.219904214144 249999948.500169128180 1 60068.537169946 2023-05-04T12:53:31.483354+00:00 13527002.876677833498 236472945.623508453369 249999948.500186294317 1 60068.537181064 2023-05-04T12:53:32.443957+00:00 13527061.740560004488 236472886.759116798639 249999948.499676793814 1 60068.537192286 2023-05-04T12:53:33.413528+00:00 13527033.779913224280 236472914.720125973225 249999948.500039190054 1 60068.537205522 2023-05-04T12:53:34.557100+00:00 13527042.480802461505 236472906.019065439701 249999948.499867916107 1 60068.537215758 2023-05-04T12:53:35.441500+00:00 13527044.608234545216 236472903.891679644585 249999948.499914199114 1 60068.537227910 2023-05-04T12:53:36.491416+00:00 13526994.255701975897 236472954.243927866220 249999948.499629855156 1 60068.537239094 2023-05-04T12:53:37.457725+00:00 13527117.802837744355 236472830.697129935026 249999948.499967694283 1 60068.537251639 2023-05-04T12:53:38.541599+00:00 13526994.931056575850 236472953.568596631289 249999948.499653220177 1 60068.537262150 2023-05-04T12:53:39.449732+00:00 13527099.253452185541 236472849.247034341097 249999948.500486522913 1 60068.537273733 2023-05-04T12:53:40.450517+00:00 13527013.839762525633 236472934.660215020180 249999948.499977558851 1 60068.537284932 2023-05-04T12:53:41.418140+00:00 13527042.811492703855 236472905.688621670008 249999948.500114381313 1 60068.537296989 2023-05-04T12:53:42.459805+00:00 13527070.738412892446 236472877.762160867453 249999948.500573754311 1 60068.537308526 2023-05-04T12:53:43.456653+00:00 13527002.886353433132 236472945.613779067993 249999948.500132501125 1 60068.537320388 2023-05-04T12:53:44.481477+00:00 13527040.788552401587 236472907.711430311203 249999948.499982714653 1 60068.537331554 2023-05-04T12:53:45.446296+00:00 13527020.995398327708 236472927.504745781422 249999948.500144124031 1 60068.537344072 2023-05-04T12:53:46.527867+00:00 13527073.917433219030 236472874.583044081926 249999948.500477313995 1 60068.537354394 2023-05-04T12:53:47.419675+00:00 13527047.058479726315 236472901.441783666611 249999948.500263392925 1 60068.537366116 2023-05-04T12:53:48.432438+00:00 13527048.595534160733 236472899.904107898474 249999948.499642074108 1 60068.537378738 2023-05-04T12:53:49.522935+00:00 13527049.761687450111 236472898.738697111607 249999948.500384569168 1 60068.537389248 2023-05-04T12:53:50.431033+00:00 13527036.648730291054 236472911.851617813110 249999948.500348091125 1 60068.537401082 2023-05-04T12:53:51.453532+00:00 13527034.974286001176 236472913.525974452496 249999948.500260442495 1 60068.537413703 2023-05-04T12:53:52.543961+00:00 13526995.696100274101 236472952.803274840117 249999948.499375104904 1 60068.537424510 2023-05-04T12:53:53.477678+00:00 13527068.362377906218 236472880.137484073639 249999948.499861985445 1 60068.537435623 2023-05-04T12:53:54.437822+00:00 13527039.023361856118 236472909.476879656315 249999948.500241518021 1 60068.537447856 2023-05-04T12:53:55.494750+00:00 13527032.287010889500 236472916.213340818882 249999948.500351697206 1 60068.537459276 2023-05-04T12:53:56.481409+00:00 13527061.071723567322 236472887.428382784128 249999948.500106364489 1 60068.537470895 2023-05-04T12:53:57.485323+00:00 13527034.844397339970 236472913.655994921923 249999948.500392258167 1 60068.537481823 2023-05-04T12:53:58.429527+00:00 13527015.358754247427 236472933.141211360693 249999948.499965608120 1 60068.537494210 2023-05-04T12:53:59.499685+00:00 13527031.830613976344 236472916.669142633677 249999948.499756604433 1 60068.537505300 2023-05-04T12:54:00.457941+00:00 13527078.435719612986 236472870.063978016376 249999948.499697625637 1 60068.537516268 2023-05-04T12:54:01.405547+00:00 13526999.124129936099 236472949.375809937716 249999948.499939858913 1 60068.537530016 2023-05-04T12:54:02.593412+00:00 13527067.869950296357 236472880.630098253489 249999948.500048547983 1 60068.537540573 2023-05-04T12:54:03.505464+00:00 13527037.298279184848 236472911.201960623264 249999948.500239819288 1 60068.537552753 2023-05-04T12:54:04.557869+00:00 13527046.460751432925 236472902.039530009031 249999948.500281453133 1 60068.537565034 2023-05-04T12:54:05.618926+00:00 13527018.461487399414 236472930.038825511932 249999948.500312924385 1 60068.537575496 2023-05-04T12:54:06.522900+00:00 13527041.933089911938 236472906.566582798958 249999948.499672710896 1 60068.537586141 2023-05-04T12:54:07.442591+00:00 13527017.228227242827 236472931.271148175001 249999948.499375402927 1 60068.537597877 2023-05-04T12:54:08.456537+00:00 13527012.416288584471 236472936.084008187056 249999948.500296771526 1 60068.537610876 2023-05-04T12:54:09.579727+00:00 13526980.056576572359 236472968.443774044514 249999948.500350624323 1 60068.537620908 2023-05-04T12:54:10.446400+00:00 13527064.445169735700 236472884.054846674204 249999948.500016421080 1 60068.537632479 2023-05-04T12:54:11.446209+00:00 13527016.182053698227 236472932.317915439606 249999948.499969124794 1 60068.537643703 2023-05-04T12:54:12.415950+00:00 13527057.390173768625 236472891.109875589609 249999948.500049352646 1 60068.537655771 2023-05-04T12:54:13.458613+00:00 13527062.721398629248 236472885.778196841478 249999948.499595463276 1 60068.537667141 2023-05-04T12:54:14.440990+00:00 13527068.526511356235 236472879.974314510822 249999948.500825881958 1 60068.537679584 2023-05-04T12:54:15.516080+00:00 13526994.710624258965 236472953.789917171001 249999948.500541418791 1 60068.537691769 2023-05-04T12:54:16.568883+00:00 13527019.818780709058 236472928.681154221296 249999948.499934941530 1 60068.537703483 2023-05-04T12:54:17.580930+00:00 13527034.790986457840 236472913.709018677473 249999948.500005125999 1 60068.537714343 2023-05-04T12:54:18.519181+00:00 13527006.985300248489 236472941.514769643545 249999948.500069886446 1 60068.537725256 2023-05-04T12:54:19.462094+00:00 13526998.096032233909 236472950.404145359993 249999948.500177592039 1 60068.537736323 2023-05-04T12:54:20.418294+00:00 13527065.208976805210 236472883.290693879128 249999948.499670684338 1 60068.537747975 2023-05-04T12:54:21.425015+00:00 13526993.617445785552 236472954.883286476135 249999948.500732272863 1 60068.537761434 2023-05-04T12:54:22.587887+00:00 13527055.387087753043 236472893.112885326147 249999948.499973088503 1 60068.537771979 2023-05-04T12:54:23.498970+00:00 13527080.149929994717 236472868.350560188293 249999948.500490188599 1 60068.537783272 2023-05-04T12:54:24.474649+00:00 13527029.998298961669 236472918.501668483019 249999948.499967455864 1 60068.537794257 2023-05-04T12:54:25.423805+00:00 13527053.461762702093 236472895.038109034300 249999948.499871730804 1 60068.537806685 2023-05-04T12:54:26.497550+00:00 13527039.923401366919 236472908.576382547617 249999948.499783903360 1 60068.537817638 2023-05-04T12:54:27.443980+00:00 13527009.814149662852 236472938.686021685600 249999948.500171363354 1 60068.537829693 2023-05-04T12:54:28.485515+00:00 13526981.096649685875 236472967.403063237667 249999948.499712914228 1 60068.537840535 2023-05-04T12:54:29.422203+00:00 13527028.798257289454 236472919.701806902885 249999948.500064194202 1 60068.537852608 2023-05-04T12:54:30.465342+00:00 13527025.841349981725 236472922.658477634192 249999948.499827623367 1 60068.537864245 2023-05-04T12:54:31.470735+00:00 13527055.609366673976 236472892.890234917402 249999948.499601602554 1 60068.537875089 2023-05-04T12:54:32.407668+00:00 13527026.949274145067 236472921.550213485956 249999948.499487638474 1 60068.537887570 2023-05-04T12:54:33.485988+00:00 13526972.757741771638 236472975.742363780737 249999948.500105559826 1 60068.537898665 2023-05-04T12:54:34.444686+00:00 13527082.014531655237 236472866.484936088324 249999948.499467730522 1 60068.537910407 2023-05-04T12:54:35.459220+00:00 13526988.947287000716 236472959.552529305220 249999948.499816298485 1 60068.537921728 2023-05-04T12:54:36.437256+00:00 13527016.229809803888 236472932.270155221224 249999948.499965012074 1 60068.537933454 2023-05-04T12:54:37.450407+00:00 13527053.373773997650 236472895.126091182232 249999948.499865174294 1 60068.537945341 2023-05-04T12:54:38.477451+00:00 13526993.606455670670 236472954.893477499485 249999948.499933183193 1 60068.537956290 2023-05-04T12:54:39.423474+00:00 13527029.162546988577 236472919.337621778250 249999948.500168770552 1 60068.537968695 2023-05-04T12:54:40.495223+00:00 13527002.338830800727 236472946.160979598761 249999948.499810397625 1 60068.537980242 2023-05-04T12:54:41.492917+00:00 13527019.694599404931 236472928.805243998766 249999948.499843418598 1 60068.537991238 2023-05-04T12:54:42.442944+00:00 13527034.427966952324 236472914.071929514408 249999948.499896466732 1 60068.538003589 2023-05-04T12:54:43.510040+00:00 13527017.799265000969 236472930.700275182724 249999948.499540179968 1 60068.538015379 2023-05-04T12:54:44.528710+00:00 13527021.303412839770 236472927.196486681700 249999948.499899506569 1 60068.538025814 2023-05-04T12:54:45.430301+00:00 13527037.323453320190 236472911.176100611687 249999948.499553918839 1 60068.538038308 2023-05-04T12:54:46.509784+00:00 13527007.651785667986 236472940.848690211773 249999948.500475883484 1 60068.538049167 2023-05-04T12:54:47.448027+00:00 13527060.740731637925 236472887.758989512920 249999948.499721139669 1 60068.538060555 2023-05-04T12:54:48.431942+00:00 13526994.416299724951 236472954.083431720734 249999948.499731451273 1 60068.538072731 2023-05-04T12:54:49.483933+00:00 13526989.680647023022 236472958.819656550884 249999948.500303566456 1 60068.538083718 2023-05-04T12:54:50.433208+00:00 13527025.333948003128 236472923.166364908218 249999948.500312924385 1 60068.538095843 2023-05-04T12:54:51.480795+00:00 13527035.931489529088 236472912.568695336580 249999948.500184863806 1 60068.538107538 2023-05-04T12:54:52.491245+00:00 13527006.816122163087 236472941.684133708477 249999948.500255882740 1 60068.538118531 2023-05-04T12:54:53.441079+00:00 13527057.886401703581 236472890.613352954388 249999948.499754667282 1 60068.538129845 2023-05-04T12:54:54.418585+00:00 13527008.511288009584 236472939.988793313503 249999948.500081330538 1 60068.538141541 2023-05-04T12:54:55.429159+00:00 13527030.276080207899 236472918.224209070206 249999948.500289291143 1 60068.538153308 2023-05-04T12:54:56.445812+00:00 13527034.859000202268 236472913.640928268433 249999948.499928474426 1 60068.538164649 2023-05-04T12:54:57.425660+00:00 13527012.773862391710 236472935.725628197193 249999948.499490588903 1 60068.538176076 2023-05-04T12:54:58.412947+00:00 13527026.170892696828 236472922.329039216042 249999948.499931901693 1 60068.538188326 2023-05-04T12:54:59.471382+00:00 13526992.518143180758 236472955.981839209795 249999948.499982386827 1 60068.538199203 2023-05-04T12:55:00.411162+00:00 13527029.841291109100 236472918.657713890076 249999948.499004989862 1 60068.538210979 2023-05-04T12:55:01.428540+00:00 13527021.839309943840 236472926.660871893167 249999948.500181823969 1 60068.538225777 2023-05-04T12:55:02.707128+00:00 13527001.364620231092 236472947.134704381227 249999948.499324619770 1 60068.538236764 2023-05-04T12:55:03.656399+00:00 13527027.135078879073 236472921.365409165621 249999948.500488042831 1 60068.538247287 2023-05-04T12:55:04.565577+00:00 13527010.238318199292 236472938.261640995741 249999948.499959200621 1 60068.538257611 2023-05-04T12:55:05.457626+00:00 13527028.129793355241 236472920.370232194662 249999948.500025540590 1 60068.538270004 2023-05-04T12:55:06.528305+00:00 13527039.145385993645 236472909.354890257120 249999948.500276237726 1 60068.538281597 2023-05-04T12:55:07.530001+00:00 13527024.658286878839 236472923.841629981995 249999948.499916851521 1 60068.538292390 2023-05-04T12:55:08.462537+00:00 13527003.961892805994 236472944.537982970476 249999948.499875783920 1 60068.538304124 2023-05-04T12:55:09.476345+00:00 13526977.795186217874 236472970.704366624355 249999948.499552845955 1 60068.538316029 2023-05-04T12:55:10.504913+00:00 13527037.416595410556 236472911.082901060581 249999948.499496459961 1 60068.538326986 2023-05-04T12:55:11.451615+00:00 13527028.296940200031 236472920.202630728483 249999948.499570935965 1 60068.538338425 2023-05-04T12:55:12.439898+00:00 13527012.799125771970 236472935.700904250145 249999948.500030010939 1 60068.538349834 2023-05-04T12:55:13.425673+00:00 13527005.820593439043 236472942.679502040148 249999948.500095486641 1 60068.538361464 2023-05-04T12:55:14.430515+00:00 13527006.546463759616 236472941.953381091356 249999948.499844849110 1 60068.538372872 2023-05-04T12:55:15.416140+00:00 13527041.126650795341 236472907.373462259769 249999948.500113070011 1 60068.538385024 2023-05-04T12:55:16.466120+00:00 13527027.388865690678 236472921.110794156790 249999948.499659836292 1 60068.538396231 2023-05-04T12:55:17.434328+00:00 13527012.820704709738 236472935.679129272699 249999948.499833971262 1 60068.538408027 2023-05-04T12:55:18.453524+00:00 13527074.784531882033 236472873.715416669846 249999948.499948561192 1 60068.538419371 2023-05-04T12:55:19.433630+00:00 13527014.259682111442 236472934.240354001522 249999948.500036120415 1 60068.538431555 2023-05-04T12:55:20.486347+00:00 13527005.496896611527 236472943.002762049437 249999948.499658674002 1 60068.538442467 2023-05-04T12:55:21.429148+00:00 13527021.489789519459 236472927.010178476572 249999948.499967992306 1 60068.538455110 2023-05-04T12:55:22.521514+00:00 13527047.829010376707 236472900.670702964067 249999948.499713331461 1 60068.538465968 2023-05-04T12:55:23.459611+00:00 13527016.707444418222 236472931.792683839798 249999948.500128269196 1 60068.538477480 2023-05-04T12:55:24.454289+00:00 13527055.957206372172 236472892.542352467775 249999948.499558836222 1 60068.538489293 2023-05-04T12:55:25.474914+00:00 13527006.887851428241 236472941.612655341625 249999948.500506758690 1 60068.538500435 2023-05-04T12:55:26.437555+00:00 13527013.893025269732 236472934.607615470886 249999948.500640749931 1 60068.538511900 2023-05-04T12:55:27.428184+00:00 13526949.032219773158 236472999.467236101627 249999948.499455869198 1 60068.538523134 2023-05-04T12:55:28.398783+00:00 13527020.950767530128 236472927.549025237560 249999948.499792754650 1 60068.538535460 2023-05-04T12:55:29.463779+00:00 13527038.345014363527 236472910.155064135790 249999948.500078499317 1 60068.538547549 2023-05-04T12:55:30.508250+00:00 13527006.023469073698 236472942.477145254612 249999948.500614315271 1 60068.538557977 2023-05-04T12:55:31.409272+00:00 13526997.430957278237 236472951.068414121866 249999948.499371409416 1 60068.538570163 2023-05-04T12:55:32.462061+00:00 13527106.091325977817 236472842.408896654844 249999948.500222623348 1 60068.538580959 2023-05-04T12:55:33.394841+00:00 13526979.973613554612 236472968.526201963425 249999948.499815523624 1 60068.538592685 2023-05-04T12:55:34.408004+00:00 13526995.622688276693 236472952.877666413784 249999948.500354677439 1 60068.538604957 2023-05-04T12:55:35.468284+00:00 13527048.146027926356 236472900.354144096375 249999948.500172019005 1 60068.538616508 2023-05-04T12:55:36.466279+00:00 13527006.513488054276 236472941.986002594233 249999948.499490648508 1 60068.538627489 2023-05-04T12:55:37.414995+00:00 13527001.662107927725 236472946.838253140450 249999948.500361055136 1 60068.538639130 2023-05-04T12:55:38.420835+00:00 13527008.352955218405 236472940.147505700588 249999948.500460922718 1 60068.538651247 2023-05-04T12:55:39.467708+00:00 13527029.931781597435 236472918.568220019341 249999948.500001609325 1 60068.538662267 2023-05-04T12:55:40.419912+00:00 13526996.370335454121 236472952.129604518414 249999948.499939978123 1 60068.538674908 2023-05-04T12:55:41.512024+00:00 13527007.605808522552 236472940.893487215042 249999948.499295741320 1 60068.538686087 2023-05-04T12:55:42.477961+00:00 13526980.716125253588 236472967.783694207668 249999948.499819457531 1 60068.538697703 2023-05-04T12:55:43.481523+00:00 13526983.076570970938 236472965.423294395208 249999948.499865353107 1 60068.538710413 2023-05-04T12:55:44.579676+00:00 13527051.132179601118 236472897.368101447821 249999948.500281035900 1 60068.538721047 2023-05-04T12:55:45.498505+00:00 13527003.202257726341 236472945.297741472721 249999948.499999195337 1 60068.538732152 2023-05-04T12:55:46.457879+00:00 13527011.411778438836 236472937.087898194790 249999948.499676644802 1 60068.538743983 2023-05-04T12:55:47.480135+00:00 13526992.594760425389 236472955.905026793480 249999948.499787211418 1 60068.538755226 2023-05-04T12:55:48.451535+00:00 13527030.119385104626 236472918.381021857262 249999948.500406950712 1 60068.538766693 2023-05-04T12:55:49.442284+00:00 13526997.910521050915 236472950.589516520500 249999948.500037580729 1 60068.538778989 2023-05-04T12:55:50.504673+00:00 13527004.512183576822 236472943.987701326609 249999948.499884903431 1 60068.538790213 2023-05-04T12:55:51.474420+00:00 13527031.190655328333 236472917.309385091066 249999948.500040411949 1 60068.538802493 2023-05-04T12:55:52.535407+00:00 13527002.803335944191 236472945.696446955204 249999948.499782890081 1 60068.538812612 2023-05-04T12:55:53.409673+00:00 13527036.843411210924 236472911.656670570374 249999948.500081777573 1 60068.538825415 2023-05-04T12:55:54.515841+00:00 13527012.628805497661 236472935.871430784464 249999948.500236272812 1 60068.538835851 2023-05-04T12:55:55.417493+00:00 13526988.817896109074 236472959.681772351265 249999948.499668449163 1 60068.538848981 2023-05-04T12:55:56.551955+00:00 13527048.783850906417 236472899.715381324291 249999948.499232232571 1 60068.538859855 2023-05-04T12:55:57.491483+00:00 13526999.601274367422 236472948.898449808359 249999948.499724179506 1 60068.538870749 2023-05-04T12:55:58.432738+00:00 13527041.225486280397 236472907.274607032537 249999948.500093311071 1 60068.538882509 2023-05-04T12:55:59.448809+00:00 13527021.887151241302 236472926.612555742264 249999948.499706983566 1 60068.538894026 2023-05-04T12:56:00.443851+00:00 13526948.504087183625 236472999.996132880449 249999948.500220060349 1 60068.538907260 2023-05-04T12:56:01.587255+00:00 13526993.514085788280 236472954.986025840044 249999948.500111639500 1 60068.538917860 2023-05-04T12:56:02.503132+00:00 13527036.428208710626 236472912.071259081364 249999948.499467790127 1 60068.538930051 2023-05-04T12:56:03.556389+00:00 13526977.521343063563 236472970.978220969439 249999948.499564021826 1 60068.538941779 2023-05-04T12:56:04.569705+00:00 13527026.445716753602 236472922.054238229990 249999948.499954998493 1 60068.538952954 2023-05-04T12:56:05.535197+00:00 13527018.406801396981 236472930.093171209097 249999948.499972611666 1 60068.538964883 2023-05-04T12:56:06.565938+00:00 13527003.873148864135 236472944.627167969942 249999948.500316828489 1 60068.538975383 2023-05-04T12:56:07.473082+00:00 13527006.345626179129 236472942.153410494328 249999948.499036669731 1 60068.538986412 2023-05-04T12:56:08.425983+00:00 13526979.376310676336 236472969.123503506184 249999948.499814182520 1 60068.538999352 2023-05-04T12:56:09.543961+00:00 13527009.556137440726 236472938.944209784269 249999948.500347226858 1 60068.539010653 2023-05-04T12:56:10.520425+00:00 13526991.312745450065 236472957.187314271927 249999948.500059723854 1 60068.539021053 2023-05-04T12:56:11.419009+00:00 13527013.978236373514 236472934.521604806185 249999948.499841183424 1 60068.539033707 2023-05-04T12:56:12.512264+00:00 13526978.181761998683 236472970.317853093147 249999948.499615103006 1 60068.539044638 2023-05-04T12:56:13.456685+00:00 13526985.733242139220 236472962.766831010580 249999948.500073134899 1 60068.539055541 2023-05-04T12:56:14.398759+00:00 13527058.120559116825 236472890.378963828087 249999948.499522954226 1 60068.539067691 2023-05-04T12:56:15.448512+00:00 13526959.747650513425 236472988.752166330814 249999948.499816834927 1 60068.539079855 2023-05-04T12:56:16.499441+00:00 13526984.945115216076 236472963.554352194071 249999948.499467402697 1 60068.539091050 2023-05-04T12:56:17.466728+00:00 13527017.797441590577 236472930.702429354191 249999948.499870955944 1 60068.539102524 2023-05-04T12:56:18.458036+00:00 13526990.558176606894 236472957.942047595978 249999948.500224202871 1 60068.539113961 2023-05-04T12:56:19.446189+00:00 13527008.948872916400 236472939.550313591957 249999948.499186515808 1 60068.539125159 2023-05-04T12:56:20.413742+00:00 13527004.558625362813 236472943.940938144922 249999948.499563515186 1 60068.539137219 2023-05-04T12:56:21.455722+00:00 13526985.605295406654 236472962.894599020481 249999948.499894440174 1 60068.539149703 2023-05-04T12:56:22.534371+00:00 13527000.104106996208 236472948.396032065153 249999948.500139057636 1 60068.539160845 2023-05-04T12:56:23.497034+00:00 13527028.932924926281 236472919.567020505667 249999948.499945431948 1 60068.539172004 2023-05-04T12:56:24.461140+00:00 13526937.771052408963 236473010.728498965502 249999948.499551385641 1 60068.539184039 2023-05-04T12:56:25.500993+00:00 13527015.077066754922 236472933.423398524523 249999948.500465273857 1 60068.539194744 2023-05-04T12:56:26.425860+00:00 13526984.022827457637 236472964.477609425783 249999948.500436872244 1 60068.539206805 2023-05-04T12:56:27.467909+00:00 13527007.351408898830 236472941.148432374001 249999948.499841272831 1 60068.539219552 2023-05-04T12:56:28.569317+00:00 13527009.896118193865 236472938.604170858860 249999948.500289052725 1 60068.539230588 2023-05-04T12:56:29.522820+00:00 13526938.656033070758 236473009.843604385853 249999948.499637454748 1 60068.539242268 2023-05-04T12:56:30.531948+00:00 13526998.855108235031 236472949.645086467266 249999948.500194698572 1 60068.539253008 2023-05-04T12:56:31.459893+00:00 13527035.022540599108 236472913.477169871330 249999948.499710470438 1 60068.539265237 2023-05-04T12:56:32.516455+00:00 13526964.833051020280 236472983.666905343533 249999948.499956369400 1 60068.539276485 2023-05-04T12:56:33.488325+00:00 13527013.011072469875 236472935.488913953304 249999948.499986410141 1 60068.539287089 2023-05-04T12:56:34.404489+00:00 13527012.565217351541 236472935.934681296349 249999948.499898642302 1 60068.539299522 2023-05-04T12:56:35.478701+00:00 13526999.968007216230 236472948.531401574612 249999948.499408781528 1 60068.539310836 2023-05-04T12:56:36.456275+00:00 13526969.175536904484 236472979.324395686388 249999948.499932587147 1 60068.539321887 2023-05-04T12:56:37.411068+00:00 13527012.136364711449 236472936.364114940166 249999948.500479638577 1 60068.539334266 2023-05-04T12:56:38.480537+00:00 13526987.881626181304 236472960.617843627930 249999948.499469816685 1 60068.539345644 2023-05-04T12:56:39.463655+00:00 13527003.216499056667 236472945.283788383007 249999948.500287443399 1 60068.539357169 2023-05-04T12:56:40.459422+00:00 13527004.669970741495 236472943.829327702522 249999948.499298453331 1 60068.539368514 2023-05-04T12:56:41.439573+00:00 13527002.550204100087 236472945.949112266302 249999948.499316364527 1 60068.539380508 2023-05-04T12:56:42.475829+00:00 13526998.423439495265 236472950.076269298792 249999948.499708801508 1 60068.539392080 2023-05-04T12:56:43.475748+00:00 13527000.568619802594 236472947.931009501219 249999948.499629318714 1 60068.539403107 2023-05-04T12:56:44.428431+00:00 13526997.818682800978 236472950.681116551161 249999948.499799340963 1 60068.539414746 2023-05-04T12:56:45.434013+00:00 13526991.164757648483 236472957.335288196802 249999948.500045835972 1 60068.539427031 2023-05-04T12:56:46.495489+00:00 13526977.555756393820 236472970.944375693798 249999948.500132083893 1 60068.539437881 2023-05-04T12:56:47.432927+00:00 13526990.765284368768 236472957.734657794237 249999948.499942153692 1 60068.539449929 2023-05-04T12:56:48.473867+00:00 13527012.723363995552 236472935.776118159294 249999948.499482154846 1 60068.539461798 2023-05-04T12:56:49.499364+00:00 13526999.045142184943 236472949.454741507769 249999948.499883681536 1 60068.539472485 2023-05-04T12:56:50.422729+00:00 13527008.884799102321 236472939.615309387445 249999948.500108480453 1 60068.539484199 2023-05-04T12:56:51.434826+00:00 13526958.143248615786 236472990.356500089169 249999948.499748706818 1 60068.539496321 2023-05-04T12:56:52.482159+00:00 13527010.688344409689 236472937.811639875174 249999948.499984294176 1 60068.539507607 2023-05-04T12:56:53.457248+00:00 13526977.278345059603 236472971.222195744514 249999948.500540792942 1 60068.539518961 2023-05-04T12:56:54.438248+00:00 13527048.352278189734 236472900.147498339415 249999948.499776542187 1 60068.539530721 2023-05-04T12:56:55.454271+00:00 13526971.707129092887 236472976.793274074793 249999948.500403165817 1 60068.539542808 2023-05-04T12:56:56.498584+00:00 13526931.639197275043 236473016.860789865255 249999948.499987125397 1 60068.539553749 2023-05-04T12:56:57.443932+00:00 13526972.684010686353 236472975.815507918596 249999948.499518603086 1 60068.539565237 2023-05-04T12:56:58.436517+00:00 13526997.404913980514 236472951.094987392426 249999948.499901384115 1 60068.539577084 2023-05-04T12:56:59.460010+00:00 13527006.467334439978 236472942.033022522926 249999948.500356972218 1 60068.539588130 2023-05-04T12:57:00.414444+00:00 13526990.730026910082 236472957.770527839661 249999948.500554740429 1 60068.539599656 2023-05-04T12:57:01.410244+00:00 13526987.262884741649 236472961.236835390329 249999948.499720126390 1 60068.539613038 2023-05-04T12:57:02.566512+00:00 13527016.407253615558 236472932.092807233334 249999948.500060856342 1 60068.539624324 2023-05-04T12:57:03.541605+00:00 13527018.403277674690 236472930.096417635679 249999948.499695301056 1 60068.539635331 2023-05-04T12:57:04.492613+00:00 13526973.974379455671 236472974.525407612324 249999948.499787062407 1 60068.539646763 2023-05-04T12:57:05.480319+00:00 13526975.124803669751 236472973.374892711639 249999948.499696373940 1 60068.539658266 2023-05-04T12:57:06.474166+00:00 13526992.177004735917 236472956.322761416435 249999948.499766141176 1 60068.539670388 2023-05-04T12:57:07.521502+00:00 13526985.404546866193 236472963.096014201641 249999948.500561058521 1 60068.539680858 2023-05-04T12:57:08.426137+00:00 13527034.053530771285 236472914.446268200874 249999948.499798983335 1 60068.539692641 2023-05-04T12:57:09.444161+00:00 13527009.634517423809 236472938.864524573088 249999948.499042004347 1 60068.539704737 2023-05-04T12:57:10.489271+00:00 13527022.056107638404 236472926.443954080343 249999948.500061720610 1 60068.539715802 2023-05-04T12:57:11.445326+00:00 13526972.376795075834 236472976.123188495636 249999948.499983578920 1 60068.539727957 2023-05-04T12:57:12.495473+00:00 13526971.901984205469 236472976.598366498947 249999948.500350713730 1 60068.539739452 2023-05-04T12:57:13.488690+00:00 13527009.976220071316 236472938.523205697536 249999948.499425768852 1 60068.539750703 2023-05-04T12:57:14.460757+00:00 13526968.216641776264 236472980.283221065998 249999948.499862849712 1 60068.539761606 2023-05-04T12:57:15.402783+00:00 13526956.371339457110 236472992.128423571587 249999948.499763041735 1 60068.539773987 2023-05-04T12:57:16.472475+00:00 13527005.274250674993 236472943.225466191769 249999948.499716877937 1 60068.539785608 2023-05-04T12:57:17.476524+00:00 13526988.933590665460 236472959.567381650209 249999948.500972330570 1 60068.539796930 2023-05-04T12:57:18.454713+00:00 13526996.833561144769 236472951.666610747576 249999948.500171899796 1 60068.539808675 2023-05-04T12:57:19.469550+00:00 13526974.642891773954 236472973.856919497252 249999948.499811261892 1 60068.539820128 2023-05-04T12:57:20.459029+00:00 13527020.822638286278 236472927.676950663328 249999948.499588936567 1 60068.539831941 2023-05-04T12:57:21.479756+00:00 13526969.568079179153 236472978.932577073574 249999948.500656247139 1 60068.539843218 2023-05-04T12:57:22.454060+00:00 13527031.155084673315 236472917.345049381256 249999948.500134050846 1 60068.539854601 2023-05-04T12:57:23.437560+00:00 13526976.345833556727 236472972.153856724501 249999948.499690294266 1 60068.539866440 2023-05-04T12:57:24.460367+00:00 13527034.517233207822 236472913.983255684376 249999948.500488877296 1 60068.539878214 2023-05-04T12:57:25.477696+00:00 13526991.774520598352 236472956.725210070610 249999948.499730676413 1 60068.539890327 2023-05-04T12:57:26.524231+00:00 13526959.765063187107 236472988.734805434942 249999948.499868631363 1 60068.539901737 2023-05-04T12:57:27.510099+00:00 13527005.424974480644 236472943.075087934732 249999948.500062406063 1 60068.539912798 2023-05-04T12:57:28.465692+00:00 13526985.975472215563 236472962.524342238903 249999948.499814450741 1 60068.539923953 2023-05-04T12:57:29.429554+00:00 13526999.304657286033 236472949.195363312960 249999948.500020593405 1 60068.539935769 2023-05-04T12:57:30.450457+00:00 13526992.776914207265 236472955.722800761461 249999948.499714970589 1 60068.539947695 2023-05-04T12:57:31.480812+00:00 13526983.519277350977 236472964.980617910624 249999948.499895274639 1 60068.539958792 2023-05-04T12:57:32.439626+00:00 13527021.021929010749 236472927.478186935186 249999948.500115931034 1 60068.539970610 2023-05-04T12:57:33.460676+00:00 13526984.311369277537 236472964.188698440790 249999948.500067710876 1 60068.539982787 2023-05-04T12:57:34.512800+00:00 13527002.887693194672 236472945.611861646175 249999948.499554842710 1 60068.539993747 2023-05-04T12:57:35.459769+00:00 13526923.658853052184 236473024.841377347708 249999948.500230401754 1 60068.540004618 2023-05-04T12:57:36.399031+00:00 13526992.396095003933 236472956.104412704706 249999948.500507712364 1 60068.540016869 2023-05-04T12:57:37.457480+00:00 13526944.337215743959 236473004.162205398083 249999948.499421149492 1 60068.540028166 2023-05-04T12:57:38.433522+00:00 13526969.942988961935 236472978.556955128908 249999948.499944090843 1 60068.540039276 2023-05-04T12:57:39.393482+00:00 13526989.869119103998 236472958.630649536848 249999948.499768644571 1 60068.540051063 2023-05-04T12:57:40.411855+00:00 13526975.372709967196 236472973.127342045307 249999948.500052005053 1 60068.540063388 2023-05-04T12:57:41.476753+00:00 13527039.613148033619 236472908.887053251266 249999948.500201284885 1 60068.540074047 2023-05-04T12:57:42.397643+00:00 13526987.200945749879 236472961.299264550209 249999948.500210285187 1 60068.540085827 2023-05-04T12:57:43.415479+00:00 13527039.888745496050 236472908.611355334520 249999948.500100821257 1 60068.540098585 2023-05-04T12:57:44.517741+00:00 13526984.998204132542 236472963.501346230507 249999948.499550372362 1 60068.540109188 2023-05-04T12:57:45.433829+00:00 13526980.697600238025 236472967.802010685205 249999948.499610930681 1 60068.540121303 2023-05-04T12:57:46.480599+00:00 13527023.317505698651 236472925.182396441698 249999948.499902129173 1 60068.540132697 2023-05-04T12:57:47.465049+00:00 13526941.820398021489 236473006.679183363914 249999948.499581396580 1 60068.540144207 2023-05-04T12:57:48.459530+00:00 13527002.764949519187 236472945.734790623188 249999948.499740153551 1 60068.540156785 2023-05-04T12:57:49.546207+00:00 13526959.953998839483 236472988.545615702868 249999948.499614536762 1 60068.540168115 2023-05-04T12:57:50.525117+00:00 13526966.665823258460 236472981.834496200085 249999948.500319451094 1 60068.540178546 2023-05-04T12:57:51.426352+00:00 13526959.649509580806 236472988.850273132324 249999948.499782711267 1 60068.540190689 2023-05-04T12:57:52.475558+00:00 13526929.629792872816 236473018.870360106230 249999948.500152975321 1 60068.540202337 2023-05-04T12:57:53.481920+00:00 13527029.833361184224 236472918.666785478592 249999948.500146657228 1 60068.540213278 2023-05-04T12:57:54.427287+00:00 13526925.184873439372 236473023.314526319504 249999948.499399751425 1 60068.540225001 2023-05-04T12:57:55.440064+00:00 13526957.959954923019 236472990.539603024721 249999948.499557942152 1 60068.540236334 2023-05-04T12:57:56.419277+00:00 13526970.515886446461 236472977.983305007219 249999948.499191462994 1 60068.540248211 2023-05-04T12:57:57.445494+00:00 13526960.703297501430 236472987.796063035727 249999948.499360531569 1 60068.540259771 2023-05-04T12:57:58.444166+00:00 13527019.878194695339 236472928.621815800667 249999948.500010490417 1 60068.540273076 2023-05-04T12:57:59.593784+00:00 13526983.093493450433 236472965.407192260027 249999948.500685721636 1 60068.540283244 2023-05-04T12:58:00.472285+00:00 13526960.530256791040 236472987.969718307257 249999948.499975085258 1 60068.540294620 2023-05-04T12:58:01.455183+00:00 13526997.536984127015 236472950.962616562843 249999948.499600678682 1 60068.540306687 2023-05-04T12:58:02.497785+00:00 13527003.989873448387 236472944.510086983442 249999948.499960422516 1 60068.540317948 2023-05-04T12:58:03.470688+00:00 13527020.668523009866 236472927.830983728170 249999948.499506741762 1 60068.540329032 2023-05-04T12:58:04.428320+00:00 13526983.237099291757 236472965.262316137552 249999948.499415427446 1 60068.540340638 2023-05-04T12:58:05.431156+00:00 13526938.959337633103 236473009.540681242943 249999948.500018864870 1 60068.540352671 2023-05-04T12:58:06.470818+00:00 13526977.316815078259 236472971.183428138494 249999948.500243216753 1 60068.540364898 2023-05-04T12:58:07.527214+00:00 13526980.665753360838 236472967.834068477154 249999948.499821841717 1 60068.540375719 2023-05-04T12:58:08.462121+00:00 13527039.208396183327 236472909.291584879160 249999948.499981075525 1 60068.540386881 2023-05-04T12:58:09.426519+00:00 13526966.764851776883 236472981.735451310873 249999948.500303089619 1 60068.540399090 2023-05-04T12:58:10.481416+00:00 13526966.320060020313 236472982.180037140846 249999948.500097155571 1 60068.540410683 2023-05-04T12:58:11.482977+00:00 13526943.744168948382 236473004.755593508482 249999948.499762445688 1 60068.540423213 2023-05-04T12:58:12.565600+00:00 13526989.955069286749 236472958.545045316219 249999948.500114589930 1 60068.540433263 2023-05-04T12:58:13.433962+00:00 13526947.530373742804 236473000.969517588615 249999948.499891340733 1 60068.540445665 2023-05-04T12:58:14.505490+00:00 13527000.697115311399 236472947.803280413151 249999948.500395715237 1 60068.540456147 2023-05-04T12:58:15.411108+00:00 13526953.937266673893 236472994.562631249428 249999948.499897927046 1 60068.540468821 2023-05-04T12:58:16.506115+00:00 13527037.688759014010 236472910.810604721308 249999948.499363720417 1 60068.540480320 2023-05-04T12:58:17.499654+00:00 13526986.233980741352 236472962.265397250652 249999948.499377995729 1 60068.540491568 2023-05-04T12:58:18.471510+00:00 13526982.077387597412 236472966.422652751207 249999948.500040352345 1 60068.540503261 2023-05-04T12:58:19.481730+00:00 13527010.264503570274 236472938.236068546772 249999948.500572115183 1 60068.540515235 2023-05-04T12:58:20.516302+00:00 13526970.084118094295 236472978.416121095419 249999948.500239193439 1 60068.540525977 2023-05-04T12:58:21.444420+00:00 13526945.259757742286 236473003.240741044283 249999948.500498771667 1 60068.540537727 2023-05-04T12:58:22.459572+00:00 13526989.839570287615 236472958.660248667002 249999948.499818950891 1 60068.540548875 2023-05-04T12:58:23.422761+00:00 13526982.232737559825 236472966.267554104328 249999948.500291675329 1 60068.540560824 2023-05-04T12:58:24.455205+00:00 13526967.342898057774 236472981.157441675663 249999948.500339746475 1 60068.540573258 2023-05-04T12:58:25.529500+00:00 13526975.517360754311 236472972.982548952103 249999948.499909698963 1 60068.540583419 2023-05-04T12:58:26.407366+00:00 13526955.289887376130 236472993.210501819849 249999948.500389188528 1 60068.540595473 2023-05-04T12:58:27.448841+00:00 13526970.718036323786 236472977.781738191843 249999948.499774515629 1 60068.540606988 2023-05-04T12:58:28.443783+00:00 13526968.913109404966 236472979.587024718523 249999948.500134110451 1 60068.540619127 2023-05-04T12:58:29.492599+00:00 13527033.390697618946 236472915.109440386295 249999948.500138014555 1 60068.540631223 2023-05-04T12:58:30.537684+00:00 13526978.236626716331 236472970.263712614775 249999948.500339329243 1 60068.540641562 2023-05-04T12:58:31.430924+00:00 13526953.122733971104 236472995.377163022757 249999948.499897003174 1 60068.540653096 2023-05-04T12:58:32.427471+00:00 13526941.533342227340 236473006.967342615128 249999948.500684857368 1 60068.540666089 2023-05-04T12:58:33.550069+00:00 13526953.430430931970 236472995.069593667984 249999948.500024586916 1 60068.540676884 2023-05-04T12:58:34.482796+00:00 13527027.500013247132 236472920.999799132347 249999948.499812364578 1 60068.540688556 2023-05-04T12:58:35.491223+00:00 13526943.946080563590 236473004.554204463959 249999948.500285029411 1 60068.540700119 2023-05-04T12:58:36.490331+00:00 13526991.885655570775 236472956.614578664303 249999948.500234246254 1 60068.540711162 2023-05-04T12:58:37.444387+00:00 13526979.960229745135 236472968.539792239666 249999948.500021994114 1 60068.540722865 2023-05-04T12:58:38.455538+00:00 13526969.579631207511 236472978.920021802187 249999948.499653011560 1 60068.540734572 2023-05-04T12:58:39.467047+00:00 13526953.676830235869 236472994.822899013758 249999948.499729245901 1 60068.540745505 2023-05-04T12:58:40.411591+00:00 13526951.042703671381 236472997.457131028175 249999948.499834686518 1 60068.540757131 2023-05-04T12:58:41.416099+00:00 13526943.278689710423 236473005.221437454224 249999948.500127166510 1 60068.540769842 2023-05-04T12:58:42.514296+00:00 13527024.288168868050 236472924.212014228106 249999948.500183105469 1 60068.540780726 2023-05-04T12:58:43.454712+00:00 13527001.070758346468 236472947.429128259420 249999948.499886602163 1 60068.540792449 2023-05-04T12:58:44.467642+00:00 13526971.632463855669 236472976.867196023464 249999948.499659866095 1 60068.540803635 2023-05-04T12:58:45.434117+00:00 13526993.641492068768 236472954.858431696892 249999948.499923765659 1 60068.540815987 2023-05-04T12:58:46.501301+00:00 13526978.773546198383 236472969.726698279381 249999948.500244468451 1 60068.540826778 2023-05-04T12:58:47.433653+00:00 13526997.592009482905 236472950.908212184906 249999948.500221669674 1 60068.540838171 2023-05-04T12:58:48.417962+00:00 13526995.157156441361 236472953.342519313097 249999948.499675750732 1 60068.540850439 2023-05-04T12:58:49.477929+00:00 13526957.759067771956 236472990.740885883570 249999948.499953657389 1 60068.540861410 2023-05-04T12:58:50.425813+00:00 13526947.691889327019 236473000.808311522007 249999948.500200837851 1 60068.540873146 2023-05-04T12:58:51.439768+00:00 13526977.204870292917 236472971.294893831015 249999948.499764114618 1 60068.540884878 2023-05-04T12:58:52.453477+00:00 13526955.830969432369 236472992.668958783150 249999948.499928206205 1 60068.540896346 2023-05-04T12:58:53.444319+00:00 13526998.924804301932 236472949.575257003307 249999948.500061303377 1 60068.540908885 2023-05-04T12:58:54.527660+00:00 13526981.625225119293 236472966.874539077282 249999948.499764204025 1 60068.540920080 2023-05-04T12:58:55.494890+00:00 13526969.573098326102 236472978.927114278078 249999948.500212609768 1 60068.540930627 2023-05-04T12:58:56.406191+00:00 13526971.661411225796 236472976.838413506746 249999948.499824732542 1 60068.540942533 2023-05-04T12:58:57.434884+00:00 13526994.243208562955 236472954.256313771009 249999948.499522328377 1 60068.540955375 2023-05-04T12:58:58.544415+00:00 13526959.536136467010 236472988.963779658079 249999948.499916136265 1 60068.540965903 2023-05-04T12:58:59.453998+00:00 13526999.124676870182 236472949.375385195017 249999948.500062078238 1 60068.540977337 2023-05-04T12:59:00.441952+00:00 13526997.412252634764 236472951.088029682636 249999948.500282317400 1 60068.540989727 2023-05-04T12:59:01.512387+00:00 13526898.588116215542 236473049.912254542112 249999948.500370770693 1 60068.541001806 2023-05-04T12:59:02.556004+00:00 13527042.765060110018 236472905.734427779913 249999948.499487876892 1 60068.541011985 2023-05-04T12:59:03.435533+00:00 13526959.519367663190 236472988.979816406965 249999948.499184072018 1 60068.541023421 2023-05-04T12:59:04.423579+00:00 13527006.375046836212 236472942.125398606062 249999948.500445455313 1 60068.541035475 2023-05-04T12:59:05.465009+00:00 13526940.895994974300 236473007.603441387415 249999948.499436348677 1 60068.541046700 2023-05-04T12:59:06.434870+00:00 13526951.650409810245 236472996.849408000708 249999948.499817818403 1 60068.541058052 2023-05-04T12:59:07.415717+00:00 13526920.025282969698 236473028.475006669760 249999948.500289648771 1 60068.541069976 2023-05-04T12:59:08.445933+00:00 13526992.983608031645 236472955.515846639872 249999948.499454677105 1 60068.541082399 2023-05-04T12:59:09.519239+00:00 13526981.930982509628 236472966.569157987833 249999948.500140488148 1 60068.541093570 2023-05-04T12:59:10.484434+00:00 13526981.344099896029 236472967.155695557594 249999948.499795466661 1 60068.541104442 2023-05-04T12:59:11.423741+00:00 13526963.325132047758 236472985.175226151943 249999948.500358194113 1 60068.541116224 2023-05-04T12:59:12.441739+00:00 13526996.094063628465 236472952.405904829502 249999948.499968469143 1 60068.541128247 2023-05-04T12:59:13.480519+00:00 13527019.931242236868 236472928.568598747253 249999948.499840974808 1 60068.541138962 2023-05-04T12:59:14.406287+00:00 13526921.372151128948 236473027.127865642309 249999948.500016778708 1 60068.541151432 2023-05-04T12:59:15.483736+00:00 13527017.228580614552 236472931.270877033472 249999948.499457657337 1 60068.541162318 2023-05-04T12:59:16.424237+00:00 13526973.393654270098 236472975.105886489153 249999948.499540746212 1 60068.541174492 2023-05-04T12:59:17.476125+00:00 13526975.965022461489 236472972.535773158073 249999948.500795632601 1 60068.541186136 2023-05-04T12:59:18.482189+00:00 13526957.627093872055 236472990.872520506382 249999948.499614387751 1 60068.541197566 2023-05-04T12:59:19.469750+00:00 13526931.690469825640 236473016.809902489185 249999948.500372320414 1 60068.541208582 2023-05-04T12:59:20.421482+00:00 13526988.907366758212 236472959.592690974474 249999948.500057727098 1 60068.541220551 2023-05-04T12:59:21.455596+00:00 13526955.168045643717 236472993.331962078810 249999948.500007718801 1 60068.541231509 2023-05-04T12:59:22.402351+00:00 13526955.638088403270 236472992.861998081207 249999948.500086486340 1 60068.541243578 2023-05-04T12:59:23.445187+00:00 13526971.935600653291 236472976.564224123955 249999948.499824762344 1 60068.541255139 2023-05-04T12:59:24.444011+00:00 13526969.733099162579 236472978.766878217459 249999948.499977380037 1 60068.541267887 2023-05-04T12:59:25.545431+00:00 13526994.792325282469 236472953.707994163036 249999948.500319451094 1 60068.541278654 2023-05-04T12:59:26.475740+00:00 13526981.107469428331 236472967.392294436693 249999948.499763876200 1 60068.541289432 2023-05-04T12:59:27.406919+00:00 13526962.496825480834 236472986.003407716751 249999948.500233203173 1 60068.541301562 2023-05-04T12:59:28.454959+00:00 13526993.001306600869 236472955.498701602221 249999948.500008195639 1 60068.541312958 2023-05-04T12:59:29.439578+00:00 13526937.575796408579 236473010.923796206713 249999948.499592602253 1 60068.541324602 2023-05-04T12:59:30.445590+00:00 13526947.364840192720 236473001.135288327932 249999948.500128507614 1 60068.541335914 2023-05-04T12:59:31.422959+00:00 13526941.993313618004 236473006.506145894527 249999948.499459505081 1 60068.541347940 2023-05-04T12:59:32.461964+00:00 13526979.490148333833 236472969.010064065456 249999948.500212401152 1 60068.541359188 2023-05-04T12:59:33.433797+00:00 13526987.829988520592 236472960.669711649418 249999948.499700158834 1 60068.541370885 2023-05-04T12:59:34.444425+00:00 13526956.877318607643 236472991.622363299131 249999948.499681919813 1 60068.541382837 2023-05-04T12:59:35.477113+00:00 13526982.498591603711 236472966.001230537891 249999948.499822139740 1 60068.541393650 2023-05-04T12:59:36.411389+00:00 13526974.889755450189 236472973.610083043575 249999948.499838501215 1 60068.541405986 2023-05-04T12:59:37.477151+00:00 13526955.892777442932 236472992.607405334711 249999948.500182777643 1 60068.541417573 2023-05-04T12:59:38.478290+00:00 13526959.579994799569 236472988.919511437416 249999948.499506235123 1 60068.541428805 2023-05-04T12:59:39.448785+00:00 13526953.433327311650 236472995.066102474928 249999948.499429792166 1 60068.541441214 2023-05-04T12:59:40.520871+00:00 13526993.572636647150 236472954.927225559950 249999948.499862194061 1 60068.541451895 2023-05-04T12:59:41.443709+00:00 13526952.055847650394 236472996.443680346012 249999948.499527990818 1 60068.541463889 2023-05-04T12:59:42.480029+00:00 13526963.845770880580 236472984.654160320759 249999948.499931216240 1 60068.541474983 2023-05-04T12:59:43.438540+00:00 13526969.945898039266 236472978.554376363754 249999948.500274389982 1 60068.541486627 2023-05-04T12:59:44.444619+00:00 13526963.805845901370 236472984.694516122341 249999948.500362038612 1 60068.541498574 2023-05-04T12:59:45.476852+00:00 13526998.057231917977 236472950.442791849375 249999948.500023782253 1 60068.541509742 2023-05-04T12:59:46.441733+00:00 13526967.068007269874 236472981.432359546423 249999948.500366806984 1 60068.541521154 2023-05-04T12:59:47.427720+00:00 13526984.205030290410 236472964.294376641512 249999948.499406933784 1 60068.541532689 2023-05-04T12:59:48.424348+00:00 13526956.149832621217 236472992.350120395422 249999948.499953031540 1 60068.541544842 2023-05-04T12:59:49.474310+00:00 13526968.295228688046 236472980.204925805330 249999948.500154495239 1 60068.541556633 2023-05-04T12:59:50.493094+00:00 13526966.050286512822 236472982.450153946877 249999948.500440448523 1 60068.541567395 2023-05-04T12:59:51.422923+00:00 13526974.229478469118 236472974.270345032215 249999948.499823510647 1 60068.541579434 2023-05-04T12:59:52.463069+00:00 13526959.117439735681 236472989.382077693939 249999948.499517440796 1 60068.541590520 2023-05-04T12:59:53.420926+00:00 13526973.572126148269 236472974.927555084229 249999948.499681234360 1 60068.541602245 2023-05-04T12:59:54.433960+00:00 13526944.182036284357 236473004.317916482687 249999948.499952763319 1 60068.541613824 2023-05-04T12:59:55.434367+00:00 13527001.665671592578 236472946.833814144135 249999948.499485731125 1 60068.541625936 2023-05-04T12:59:56.480844+00:00 13526939.085318239406 236473009.414140820503 249999948.499459058046 1 60068.541638331 2023-05-04T12:59:57.551750+00:00 13526941.693825505674 236473006.805852025747 249999948.499677538872 1 60068.541648732 2023-05-04T12:59:58.450428+00:00 13526934.037623926997 236473014.462325900793 249999948.499949812889 1 60068.541660585 2023-05-04T12:59:59.474548+00:00 13527017.089387837797 236472931.411568582058 249999948.500956416130 1 60068.541671516 2023-05-04T13:00:00.418991+00:00 13526989.121695427224 236472959.378398448229 249999948.500093877316 1 60068.541685527 2023-05-04T13:00:01.629563+00:00 13526952.302202656865 236472996.198254287243 249999948.500456929207 1 60068.541699119 2023-05-04T13:00:02.803883+00:00 13526944.080434964970 236473004.419592678547 249999948.500027656555 1 60068.541707980 2023-05-04T13:00:03.569435+00:00 13526994.884940767661 236472953.614772170782 249999948.499712944031 1 60068.541719422 2023-05-04T13:00:04.558053+00:00 13526927.053100319579 236473021.446704328060 249999948.499804645777 1 60068.541730881 2023-05-04T13:00:05.548099+00:00 13526997.473992871121 236472951.025572240353 249999948.499565124512 1 60068.541743048 2023-05-04T13:00:06.599363+00:00 13526930.831469243392 236473017.667936325073 249999948.499405562878 1 60068.541754805 2023-05-04T13:00:07.615100+00:00 13526945.279807668179 236473003.219922244549 249999948.499729901552 1 60068.541765523 2023-05-04T13:00:08.541210+00:00 13526978.066980889067 236472970.432920634747 249999948.499901533127 1 60068.541777545 2023-05-04T13:00:09.579857+00:00 13526945.562705563381 236473002.937341243029 249999948.500046819448 1 60068.541787973 2023-05-04T13:00:10.480816+00:00 13526987.288257626817 236472961.211400747299 249999948.499658375978 1 60068.541799618 2023-05-04T13:00:11.487007+00:00 13526919.241204030812 236473029.259031862020 249999948.500235885382 1 60068.541811408 2023-05-04T13:00:12.505701+00:00 13526961.780397355556 236472986.719533294439 249999948.499930649996 1 60068.541822134 2023-05-04T13:00:13.432367+00:00 13526990.441236497834 236472958.058728694916 249999948.499965190887 1 60068.541835830 2023-05-04T13:00:14.615656+00:00 13526894.564706925303 236473053.935186684132 249999948.499893605709 1 60068.541846853 2023-05-04T13:00:15.568097+00:00 13526980.086708853021 236472968.413867652416 249999948.500576496124 1 60068.541858390 2023-05-04T13:00:16.564919+00:00 13526945.008256660774 236473003.491688817739 249999948.499945491552 1 60068.541869279 2023-05-04T13:00:17.505659+00:00 13526971.929443011060 236472976.569922447205 249999948.499365448952 1 60068.541881019 2023-05-04T13:00:18.520045+00:00 13526904.442340943962 236473044.058152645826 249999948.500493586063 1 60068.541893582 2023-05-04T13:00:19.605500+00:00 13526974.644528005272 236472973.855583071709 249999948.500111073256 1 60068.541903835 2023-05-04T13:00:20.491365+00:00 13526978.034269697964 236472970.465403616428 249999948.499673306942 1 60068.541915776 2023-05-04T13:00:21.523054+00:00 13526948.205528428778 236473000.294107347727 249999948.499635785818 1 60068.541926564 2023-05-04T13:00:22.455100+00:00 13526952.463824644685 236472996.036564886570 249999948.500389516354 1 60068.541937780 2023-05-04T13:00:23.424168+00:00 13526938.698262317106 236473009.801570892334 249999948.499833196402 1 60068.541949373 2023-05-04T13:00:24.425845+00:00 13526935.916243622079 236473012.583365112543 249999948.499608725309 1 60068.541961318 2023-05-04T13:00:25.457864+00:00 13526990.491353914142 236472958.008252471685 249999948.499606370926 1 60068.541973209 2023-05-04T13:00:26.485292+00:00 13526953.094300780445 236472995.405752360821 249999948.500053137541 1 60068.541984518 2023-05-04T13:00:27.462320+00:00 13526968.099629782140 236472980.399728655815 249999948.499358445406 1 60068.541996606 2023-05-04T13:00:28.506748+00:00 13526904.769475223497 236473043.730094671249 249999948.499569892883 1 60068.542007673 2023-05-04T13:00:29.462915+00:00 13526989.239632066339 236472959.261015474796 249999948.500647544861 1 60068.542019659 2023-05-04T13:00:30.498501+00:00 13526933.704158339649 236473014.795724153519 249999948.499882489443 1 60068.542032161 2023-05-04T13:00:31.578720+00:00 13526948.721220679581 236472999.778970628977 249999948.500191301107 1 60068.542042020 2023-05-04T13:00:32.430541+00:00 13526969.819943411276 236472978.680007338524 249999948.499950736761 1 60068.542054171 2023-05-04T13:00:33.480358+00:00 13526961.302027078345 236472987.197576910257 249999948.499603986740 1 60068.542065744 2023-05-04T13:00:34.480310+00:00 13526916.955900903791 236473031.543747514486 249999948.499648422003 1 60068.542078397 2023-05-04T13:00:35.573516+00:00 13526974.117660304531 236472974.382210463285 249999948.499870777130 1 60068.542089695 2023-05-04T13:00:36.549659+00:00 13526967.991284228861 236472980.508708745241 249999948.499992966652 1 60068.542100609 2023-05-04T13:00:37.492666+00:00 13526956.413220304996 236472992.086762636900 249999948.499982953072 1 60068.542111701 2023-05-04T13:00:38.451007+00:00 13526947.042350085452 236473001.456641942263 249999948.498992025852 0 60068.542124077 2023-05-04T13:00:39.520269+00:00 13526966.613063115627 236472981.887182056904 249999948.500245183706 1 60068.542135564 2023-05-04T13:00:40.512688+00:00 13526865.942641591653 236473082.556610643864 249999948.499252229929 1 60068.542146605 2023-05-04T13:00:41.466615+00:00 13527002.708063581958 236472945.791919589043 249999948.499983161688 1 60068.542158509 2023-05-04T13:00:42.495147+00:00 13526931.942324677482 236473016.557647645473 249999948.499972313643 1 60068.542169395 2023-05-04T13:00:43.435701+00:00 13526989.282628213987 236472959.217752009630 249999948.500380218029 1 60068.542181250 2023-05-04T13:00:44.459989+00:00 13526933.370566416532 236473015.128750115633 249999948.499316543341 1 60068.542193082 2023-05-04T13:00:45.482306+00:00 13526935.750830447301 236473012.748749852180 249999948.499580293894 1 60068.542204357 2023-05-04T13:00:46.456433+00:00 13526919.204008437693 236473029.295356601477 249999948.499365031719 1 60068.542215582 2023-05-04T13:00:47.426319+00:00 13526938.695316476747 236473009.804332286119 249999948.499648749828 1 60068.542226876 2023-05-04T13:00:48.402087+00:00 13526959.132911281660 236472989.366889864206 249999948.499801158905 1 60068.542238722 2023-05-04T13:00:49.425563+00:00 13526942.429553439841 236473006.070272386074 249999948.499825835228 1 60068.542250193 2023-05-04T13:00:50.416648+00:00 13526947.182149510831 236473001.318316191435 249999948.500465691090 1 60068.542262193 2023-05-04T13:00:51.453507+00:00 13526946.568068033084 236473001.931530535221 249999948.499598562717 1 60068.542273790 2023-05-04T13:00:52.455477+00:00 13526963.930641280487 236472984.569063007832 249999948.499704301357 1 60068.542285338 2023-05-04T13:00:53.453170+00:00 13526954.987642804161 236472993.512241572142 249999948.499884366989 1 60068.542296703 2023-05-04T13:00:54.435140+00:00 13526923.739126913249 236473024.760502964258 249999948.499629884958 1 60068.542308416 2023-05-04T13:00:55.447128+00:00 13526966.843304157257 236472981.656555026770 249999948.499859184027 1 60068.542320389 2023-05-04T13:00:56.481627+00:00 13526894.955550355837 236473053.544779837132 249999948.500330179930 1 60068.542332799 2023-05-04T13:00:57.553856+00:00 13526921.554037993774 236473026.946245819330 249999948.500283807516 1 60068.542342629 2023-05-04T13:00:58.403172+00:00 13526944.778455683962 236473003.721194624901 249999948.499650299549 1 60068.542354229 2023-05-04T13:00:59.405414+00:00 13526955.179614102468 236472993.320503234863 249999948.500117331743 1 60068.542366733 2023-05-04T13:01:00.485727+00:00 13526947.370606794953 236473001.129760563374 249999948.500367343426 1 60068.542377899 2023-05-04T13:01:01.450523+00:00 13526934.866162836552 236473013.633949279785 249999948.500112116337 1 60068.542390082 2023-05-04T13:01:02.503101+00:00 13526932.923231821507 236473015.577195793390 249999948.500427603722 1 60068.542401905 2023-05-04T13:01:03.524601+00:00 13526949.858819833025 236472998.641245573759 249999948.500065416098 1 60068.542412889 2023-05-04T13:01:04.473598+00:00 13526928.751353517175 236473019.748720735312 249999948.500074267387 1 60068.542424788 2023-05-04T13:01:05.501650+00:00 13526913.007271157578 236473035.492274582386 249999948.499545753002 1 60068.542435878 2023-05-04T13:01:06.459886+00:00 13526952.760045262054 236472995.739682078362 249999948.499727338552 1 60068.542446638 2023-05-04T13:01:07.389575+00:00 13527004.370492145419 236472944.129797875881 249999948.500290036201 1 60068.542459230 2023-05-04T13:01:08.477506+00:00 13526943.867793731391 236473004.632219851017 249999948.500013589859 1 60068.542469956 2023-05-04T13:01:09.404166+00:00 13526953.206920517609 236472995.292514771223 249999948.499435275793 1 60068.542481988 2023-05-04T13:01:10.443716+00:00 13526933.490755485371 236473015.009789526463 249999948.500545024872 1 60068.542494018 2023-05-04T13:01:11.483148+00:00 13526970.386550683528 236472978.113208562136 249999948.499759256840 1 60068.542505490 2023-05-04T13:01:12.474332+00:00 13526886.640019441023 236473061.859917402267 249999948.499936848879 1 60068.542516944 2023-05-04T13:01:13.463991+00:00 13526954.343311415985 236472994.156607896090 249999948.499919325113 1 60068.542528341 2023-05-04T13:01:14.448655+00:00 13526961.824423503131 236472986.675476044416 249999948.499899536371 1 60068.542539580 2023-05-04T13:01:15.419681+00:00 13526946.676617739722 236473001.823496609926 249999948.500114351511 1 60068.542551225 2023-05-04T13:01:16.425804+00:00 13526910.678793225437 236473037.821589052677 249999948.500382274389 1 60068.542562865 2023-05-04T13:01:17.431525+00:00 13526960.827594339848 236472987.672148913145 249999948.499743252993 1 60068.542574795 2023-05-04T13:01:18.462310+00:00 13526915.874885518104 236473032.624885827303 249999948.499771356583 1 60068.542585607 2023-05-04T13:01:19.396459+00:00 13526930.435821045190 236473018.063931196928 249999948.499752253294 1 60068.542598118 2023-05-04T13:01:20.477408+00:00 13526943.216675091535 236473005.283111035824 249999948.499786138535 1 60068.542609137 2023-05-04T13:01:21.429470+00:00 13526949.728564329445 236472998.772117286921 249999948.500681608915 1 60068.542620794 2023-05-04T13:01:22.436615+00:00 13526951.933061229065 236472996.567321002483 249999948.500382244587 1 60068.542632704 2023-05-04T13:01:23.465632+00:00 13526953.334155028686 236472995.165892928839 249999948.500047951937 1 60068.542643811 2023-05-04T13:01:24.425244+00:00 13526979.673751113936 236472968.825771927834 249999948.499523043633 1 60068.542656196 2023-05-04T13:01:25.495369+00:00 13526951.270489802584 236472997.229512810707 249999948.500002622604 1 60068.542666837 2023-05-04T13:01:26.414664+00:00 13526943.910001685843 236473004.590634405613 249999948.500636100769 1 60068.542678495 2023-05-04T13:01:27.421942+00:00 13526916.246327046305 236473032.254122942686 249999948.500449985266 1 60068.542691121 2023-05-04T13:01:28.512832+00:00 13526923.259347915649 236473025.240557938814 249999948.499905854464 1 60068.542701716 2023-05-04T13:01:29.428208+00:00 13526892.949087791145 236473055.550663262606 249999948.499751061201 1 60068.542713540 2023-05-04T13:01:30.449850+00:00 13526959.110417427495 236472989.389521837234 249999948.499939262867 1 60068.542725234 2023-05-04T13:01:31.460214+00:00 13526924.208662299439 236473024.291077196598 249999948.499739497900 1 60068.542737574 2023-05-04T13:01:32.526366+00:00 13526922.670758228749 236473025.828916847706 249999948.499675065279 1 60068.542747805 2023-05-04T13:01:33.410355+00:00 13526945.893978118896 236473002.605102360249 249999948.499080479145 1 60068.542760129 2023-05-04T13:01:34.475157+00:00 13526948.485255869105 236473000.015195041895 249999948.500450909138 1 60068.542771029 2023-05-04T13:01:35.416905+00:00 13526928.817201698199 236473019.682738900185 249999948.499940603971 1 60068.542782983 2023-05-04T13:01:36.449697+00:00 13526972.922672070563 236472975.577595949173 249999948.500268012285 1 60068.542794045 2023-05-04T13:01:37.405465+00:00 13526960.929325977340 236472987.570601880550 249999948.499927848577 1 60068.542807618 2023-05-04T13:01:38.578227+00:00 13526908.970833646134 236473039.529348999262 249999948.500182658434 1 60068.542817496 2023-05-04T13:01:39.431631+00:00 13526956.470187883824 236472992.029770255089 249999948.499958127737 1 60068.542830210 2023-05-04T13:01:40.530165+00:00 13526948.217136483639 236473000.283092677593 249999948.500229150057 1 60068.542841070 2023-05-04T13:01:41.468483+00:00 13526949.160554051399 236472999.339988589287 249999948.500542640686 1 60068.542852090 2023-05-04T13:01:42.420575+00:00 13526972.598771993071 236472975.900936305523 249999948.499708294868 1 60068.542863863 2023-05-04T13:01:43.437727+00:00 13526938.972845140845 236473009.526865154505 249999948.499710291624 1 60068.542876279 2023-05-04T13:01:44.510522+00:00 13526895.778766248375 236473052.720981031656 249999948.499747276306 1 60068.542887240 2023-05-04T13:01:45.457494+00:00 13526922.411831013858 236473026.087789475918 249999948.499620497227 1 60068.542898690 2023-05-04T13:01:46.446843+00:00 13526988.102413669229 236472960.397985190153 249999948.500398874283 1 60068.542910029 2023-05-04T13:01:47.426538+00:00 13526919.641545690596 236473028.858660966158 249999948.500206649303 1 60068.542921969 2023-05-04T13:01:48.458081+00:00 13526972.523624313995 236472975.976629555225 249999948.500253856182 1 60068.542933772 2023-05-04T13:01:49.477932+00:00 13526965.616214066744 236472982.883758872747 249999948.499972939491 1 60068.542944766 2023-05-04T13:01:50.427783+00:00 13526896.370593700558 236473052.128890454769 249999948.499484151602 1 60068.542956752 2023-05-04T13:01:51.463395+00:00 13526932.182044707239 236473016.318522393703 249999948.500567108393 1 60068.542968275 2023-05-04T13:01:52.459004+00:00 13526908.576345413923 236473039.923474282026 249999948.499819695950 1 60068.542979918 2023-05-04T13:01:53.464913+00:00 13526930.966016817838 236473017.533889651299 249999948.499906480312 1 60068.542991341 2023-05-04T13:01:54.451832+00:00 13526939.946206929162 236473008.553627431393 249999948.499834358692 1 60068.543002761 2023-05-04T13:01:55.438593+00:00 13526963.134549673647 236472985.365620374680 249999948.500170052052 1 60068.543014520 2023-05-04T13:01:56.454550+00:00 13526966.781571146101 236472981.718463301659 249999948.500034451485 1 60068.543025806 2023-05-04T13:01:57.429583+00:00 13526902.748541025445 236473045.752066969872 249999948.500607997179 1 60068.543037246 2023-05-04T13:01:58.418022+00:00 13526967.208282282576 236472981.291411519051 249999948.499693810940 1 60068.543049517 2023-05-04T13:01:59.478241+00:00 13526957.257689846680 236472991.241784155369 249999948.499473989010 1 60068.543060899 2023-05-04T13:02:00.461701+00:00 13526942.953720115125 236473005.546499609947 249999948.500219732523 1 60068.543072434 2023-05-04T13:02:01.458293+00:00 13526925.717075349763 236473022.782590568066 249999948.499665915966 1 60068.543087074 2023-05-04T13:02:02.723151+00:00 13526950.849428072572 236472997.650501549244 249999948.499929606915 1 60068.543098251 2023-05-04T13:02:03.688929+00:00 13526910.746131233871 236473037.753155797720 249999948.499287039042 1 60068.543107246 2023-05-04T13:02:04.466072+00:00 13526954.394774908200 236472994.105388760567 249999948.500163674355 1 60068.543120014 2023-05-04T13:02:05.569203+00:00 13526959.269266767427 236472989.231440484524 249999948.500707238913 1 60068.543131614 2023-05-04T13:02:06.571475+00:00 13526910.764103224501 236473037.735984832048 249999948.500088065863 1 60068.543143488 2023-05-04T13:02:07.597390+00:00 13526953.561934398487 236472994.937722414732 249999948.499656826258 1 60068.543153690 2023-05-04T13:02:08.478848+00:00 13526955.076509302482 236472993.423654705286 249999948.500164002180 1 60068.543165341 2023-05-04T13:02:09.485510+00:00 13526931.841626185924 236473016.658306449652 249999948.499932646751 1 60068.543176395 2023-05-04T13:02:10.440525+00:00 13526948.529358446598 236472999.970788836479 249999948.500147283077 1 60068.543189984 2023-05-04T13:02:11.614644+00:00 13526951.662590768188 236472996.837247043848 249999948.499837815762 1 60068.543199288 2023-05-04T13:02:12.418479+00:00 13526906.712732849643 236473041.786867886782 249999948.499600738287 1 60068.543211506 2023-05-04T13:02:13.474119+00:00 13526973.560099413618 236472974.939453363419 249999948.499552786350 1 60068.543222641 2023-05-04T13:02:14.436168+00:00 13526958.331407301128 236472990.168645054102 249999948.500052362680 1 60068.543234385 2023-05-04T13:02:15.450827+00:00 13526902.630092604086 236473045.869790911674 249999948.499883502722 1 60068.543246983 2023-05-04T13:02:16.539306+00:00 13526910.169842194766 236473038.330330461264 249999948.500172644854 1 60068.543258088 2023-05-04T13:02:17.498756+00:00 13526912.569227168337 236473035.930482864380 249999948.499710023403 1 60068.543268595 2023-05-04T13:02:18.406639+00:00 13526912.228487571701 236473036.271343797445 249999948.499831378460 1 60068.543280898 2023-05-04T13:02:19.469542+00:00 13526919.203614380211 236473029.295936554670 249999948.499550938606 1 60068.543293771 2023-05-04T13:02:20.581796+00:00 13526945.515594433993 236473002.983782410622 249999948.499376833439 1 60068.543304285 2023-05-04T13:02:21.490224+00:00 13526922.136283619329 236473026.363588243723 249999948.499871850014 1 60068.543315645 2023-05-04T13:02:22.471732+00:00 13526919.125351719558 236473029.374907612801 249999948.500259339809 1 60068.543326861 2023-05-04T13:02:23.440795+00:00 13526918.941063741222 236473029.558340996504 249999948.499404728413 1 60068.543339042 2023-05-04T13:02:24.493192+00:00 13526897.193456258625 236473051.306269824505 249999948.499726086855 1 60068.543350555 2023-05-04T13:02:25.487941+00:00 13526977.039777968079 236472971.460367918015 249999948.500145882368 1 60068.543363214 2023-05-04T13:02:26.581639+00:00 13526939.707275483757 236473008.792894512415 249999948.500169992447 1 60068.543373472 2023-05-04T13:02:27.467976+00:00 13526897.530020244420 236473050.970041275024 249999948.500061511993 1 60068.543384890 2023-05-04T13:02:28.454483+00:00 13526947.719466952607 236473000.780217319727 249999948.499684274197 1 60068.543396233 2023-05-04T13:02:29.434502+00:00 13526886.327900204808 236473062.172195464373 249999948.500095665455 1 60068.543407822 2023-05-04T13:02:30.435775+00:00 13526929.467225005850 236473019.033032596111 249999948.500257611275 1 60068.543419402 2023-05-04T13:02:31.436343+00:00 13526928.783702591434 236473019.717264354229 249999948.500966936350 1 60068.543430808 2023-05-04T13:02:32.421817+00:00 13526940.345268769190 236473008.154583930969 249999948.499852687120 1 60068.543442591 2023-05-04T13:02:33.439818+00:00 13526931.288881856948 236473017.210577726364 249999948.499459594488 1 60068.543454544 2023-05-04T13:02:34.472551+00:00 13526966.434336630628 236472982.065942853689 249999948.500279486179 1 60068.543465373 2023-05-04T13:02:35.408218+00:00 13526925.045156756416 236473023.454948991537 249999948.500105738640 1 60068.543476940 2023-05-04T13:02:36.407578+00:00 13526922.471885513514 236473026.028231143951 249999948.500116646290 1 60068.543490052 2023-05-04T13:02:37.540522+00:00 13526925.902353910729 236473022.597465515137 249999948.499819427729 1 60068.543500064 2023-05-04T13:02:38.405579+00:00 13526954.905162313953 236472993.594885110855 249999948.500047415495 1 60068.543512031 2023-05-04T13:02:39.439473+00:00 13526892.155900256708 236473056.343599855900 249999948.499500125647 1 60068.543523773 2023-05-04T13:02:40.453984+00:00 13526883.114206036553 236473065.385584712029 249999948.499790757895 1 60068.543535719 2023-05-04T13:02:41.486085+00:00 13526934.364154146984 236473014.135646879673 249999948.499801039696 1 60068.543546563 2023-05-04T13:02:42.422991+00:00 13526928.124500164762 236473020.375657707453 249999948.500157862902 1 60068.543558687 2023-05-04T13:02:43.470573+00:00 13526921.442777736112 236473027.057520359755 249999948.500298082829 1 60068.543570454 2023-05-04T13:02:44.487250+00:00 13526886.661299468949 236473061.838496953249 249999948.499796420336 1 60068.543581921 2023-05-04T13:02:45.477935+00:00 13526972.448466112837 236472976.052069067955 249999948.500535190105 1 60068.543592965 2023-05-04T13:02:46.432189+00:00 13526912.174592804164 236473036.325256586075 249999948.499849379063 1 60068.543604722 2023-05-04T13:02:47.447963+00:00 13526918.367973027751 236473030.132126361132 249999948.500099390745 1 60068.543616400 2023-05-04T13:02:48.456919+00:00 13526902.555805008858 236473045.943938165903 249999948.499743163586 1 60068.543627790 2023-05-04T13:02:49.441049+00:00 13526929.822776546702 236473018.676944822073 249999948.499721378088 1 60068.543639389 2023-05-04T13:02:50.443180+00:00 13526985.739020816982 236472962.761512488127 249999948.500533312559 1 60068.543651275 2023-05-04T13:02:51.470164+00:00 13526908.993911182508 236473039.505756348372 249999948.499667525291 1 60068.543662345 2023-05-04T13:02:52.426568+00:00 13526983.766189472750 236472964.734013974667 249999948.500203460455 1 60068.543674509 2023-05-04T13:02:53.477561+00:00 13526911.015674810857 236473037.484167516232 249999948.499842315912 1 60068.543685932 2023-05-04T13:02:54.464483+00:00 13526919.949945602566 236473028.549934118986 249999948.499879717827 1 60068.543697400 2023-05-04T13:02:55.455355+00:00 13526973.899913625792 236472974.600511938334 249999948.500425577164 1 60068.543708791 2023-05-04T13:02:56.439578+00:00 13526879.224428925663 236473069.276057898998 249999948.500486820936 1 60068.543720464 2023-05-04T13:02:57.448063+00:00 13526914.880312697962 236473033.619365245104 249999948.499677956104 1 60068.543731989 2023-05-04T13:02:58.443848+00:00 13526899.827684875578 236473048.672384917736 249999948.500069797039 1 60068.543743582 2023-05-04T13:02:59.445504+00:00 13526904.310434572399 236473044.189494371414 249999948.499928951263 1 60068.543755438 2023-05-04T13:03:00.469841+00:00 13526925.130083432421 236473023.370291531086 249999948.500374972820 1 60068.543767171 2023-05-04T13:03:01.483611+00:00 13526853.634649116546 236473094.865695804358 249999948.500344932079 1 60068.543780249 2023-05-04T13:03:02.613502+00:00 13526945.077137568966 236473003.423404335976 249999948.500541895628 1 60068.543790256 2023-05-04T13:03:03.478126+00:00 13526912.788303934038 236473035.712122112513 249999948.500426054001 1 60068.543801461 2023-05-04T13:03:04.446216+00:00 13526916.368841493502 236473032.131460279226 249999948.500301778316 1 60068.543813421 2023-05-04T13:03:05.479564+00:00 13526939.720461752266 236473008.779495060444 249999948.499956816435 1 60068.543824780 2023-05-04T13:03:06.460977+00:00 13526951.261033434421 236472997.238848239183 249999948.499881684780 1 60068.543835992 2023-05-04T13:03:07.429751+00:00 13526940.507371330634 236473007.993010669947 249999948.500382006168 1 60068.543847160 2023-05-04T13:03:08.394607+00:00 13526903.102485254407 236473045.397063761950 249999948.499549031258 1 60068.543859795 2023-05-04T13:03:09.486317+00:00 13526921.425147354603 236473027.075059950352 249999948.500207304955 1 60068.543871038 2023-05-04T13:03:10.457676+00:00 13526867.162702588364 236473081.336853891611 249999948.499556481838 1 60068.543883540 2023-05-04T13:03:11.537830+00:00 13526908.774866072461 236473039.724822729826 249999948.499688804150 1 60068.543894436 2023-05-04T13:03:12.479280+00:00 13526971.574327709153 236472976.925684988499 249999948.500012695789 1 60068.543905890 2023-05-04T13:03:13.468911+00:00 13526913.046832554042 236473035.452410012484 249999948.499242573977 1 60068.543917695 2023-05-04T13:03:14.488839+00:00 13526949.582087257877 236472998.918142288923 249999948.500229537487 1 60068.543928762 2023-05-04T13:03:15.445009+00:00 13526921.526273820549 236473026.973625868559 249999948.499899685383 1 60068.543940695 2023-05-04T13:03:16.476018+00:00 13526964.692421918735 236472983.807895839214 249999948.500317752361 1 60068.543952586 2023-05-04T13:03:17.503390+00:00 13526882.464891562238 236473066.035165488720 249999948.500057041645 1 60068.543964102 2023-05-04T13:03:18.498402+00:00 13526982.507156910375 236472965.992375612259 249999948.499532520771 1 60068.543974941 2023-05-04T13:03:19.434870+00:00 13526879.286731889471 236473069.213290899992 249999948.500022798777 1 60068.543986484 2023-05-04T13:03:20.432218+00:00 13526897.006608113647 236473051.493198245764 249999948.499806344509 1 60068.543998002 2023-05-04T13:03:21.427382+00:00 13526975.828491687775 236472972.671015083790 249999948.499506771564 1 60068.544009896 2023-05-04T13:03:22.454967+00:00 13526959.269149312750 236472989.230507433414 249999948.499656736851 1 60068.544021562 2023-05-04T13:03:23.462913+00:00 13526920.354496572167 236473028.145786404610 249999948.500282973051 1 60068.544033205 2023-05-04T13:03:24.468893+00:00 13526880.299784051254 236473068.200414150953 249999948.500198215246 1 60068.544044171 2023-05-04T13:03:25.416317+00:00 13526955.153910627589 236472993.346165776253 249999948.500076413155 1 60068.544056240 2023-05-04T13:03:26.459128+00:00 13526902.530133934692 236473045.969347447157 249999948.499481379986 1 60068.544067328 2023-05-04T13:03:27.417159+00:00 13526953.246365115047 236472995.253854125738 249999948.500219225883 1 60068.544079376 2023-05-04T13:03:28.458097+00:00 13526899.368683535606 236473049.131570041180 249999948.500253587961 1 60068.544091090 2023-05-04T13:03:29.470158+00:00 13526952.433803461492 236472996.065883547068 249999948.499687016010 1 60068.544102818 2023-05-04T13:03:30.483482+00:00 13526913.571217153221 236473034.928394526243 249999948.499611675739 1 60068.544113773 2023-05-04T13:03:31.429967+00:00 13526934.571470540017 236473013.927892386913 249999948.499362915754 1 60068.544125618 2023-05-04T13:03:32.453436+00:00 13526881.949913920835 236473066.549858570099 249999948.499772489071 1 60068.544137162 2023-05-04T13:03:33.450820+00:00 13526982.676632761955 236472965.823374569416 249999948.500007331371 1 60068.544148864 2023-05-04T13:03:34.461875+00:00 13526934.426806928590 236473014.073789417744 249999948.500596344471 1 60068.544160584 2023-05-04T13:03:35.474490+00:00 13526891.757387915626 236473056.742978334427 249999948.500366240740 1 60068.544171442 2023-05-04T13:03:36.412575+00:00 13526933.579886833206 236473014.919666886330 249999948.499553710222 1 60068.544183203 2023-05-04T13:03:37.428701+00:00 13526923.397628512233 236473025.102428853512 249999948.500057369471 1 60068.544194905 2023-05-04T13:03:38.439754+00:00 13526870.518064303324 236473077.982181072235 249999948.500245362520 1 60068.544206916 2023-05-04T13:03:39.477550+00:00 13526927.350467728451 236473021.149315714836 249999948.499783456326 1 60068.544218076 2023-05-04T13:03:40.441760+00:00 13526914.748158197850 236473033.751174092293 249999948.499332278967 1 60068.544229685 2023-05-04T13:03:41.444763+00:00 13526884.017129292712 236473064.482641667128 249999948.499770969152 1 60068.544240873 2023-05-04T13:03:42.411465+00:00 13526916.728041874245 236473031.772194474936 249999948.500236362219 1 60068.544252822 2023-05-04T13:03:43.443801+00:00 13526901.917565535754 236473046.582759678364 249999948.500325202942 1 60068.544264413 2023-05-04T13:03:44.445319+00:00 13526893.875467589125 236473054.624365985394 249999948.499833583832 1 60068.544276700 2023-05-04T13:03:45.506895+00:00 13526923.180354259908 236473025.319771289825 249999948.500125557184 1 60068.544287882 2023-05-04T13:03:46.473030+00:00 13526880.559834852815 236473067.940252572298 249999948.500087440014 1 60068.544299047 2023-05-04T13:03:47.437695+00:00 13526912.304222870618 236473036.196104407310 249999948.500327289104 1 60068.544311238 2023-05-04T13:03:48.490900+00:00 13526913.325129346922 236473035.174606621265 249999948.499735981226 1 60068.544323390 2023-05-04T13:03:49.540924+00:00 13526940.870163721964 236473007.630030184984 249999948.500193893909 1 60068.544333530 2023-05-04T13:03:50.416975+00:00 13526923.425659012049 236473025.074010133743 249999948.499669134617 1 60068.544345780 2023-05-04T13:03:51.475379+00:00 13526894.611739430577 236473053.888521045446 249999948.500260472298 1 60068.544356834 2023-05-04T13:03:52.430465+00:00 13526890.083054626361 236473058.416800498962 249999948.499855130911 1 60068.544368336 2023-05-04T13:03:53.424262+00:00 13526906.915398124605 236473041.584367305040 249999948.499765425920 1 60068.544380143 2023-05-04T13:03:54.444332+00:00 13526866.184583399445 236473082.315206766129 249999948.499790161848 1 60068.544391570 2023-05-04T13:03:55.431619+00:00 13526889.606821162626 236473058.892913699150 249999948.499734848738 1 60068.544403915 2023-05-04T13:03:56.498262+00:00 13526914.056789783761 236473034.443480610847 249999948.500270396471 1 60068.544415222 2023-05-04T13:03:57.475186+00:00 13526904.248457014561 236473044.252163618803 249999948.500620633364 1 60068.544426201 2023-05-04T13:03:58.423798+00:00 13526934.475761599839 236473014.024165362120 249999948.499926954508 1 60068.544437870 2023-05-04T13:03:59.431970+00:00 13526879.719624042511 236473068.780178576708 249999948.499802619219 1 60068.544450132 2023-05-04T13:04:00.491420+00:00 13526919.451122777537 236473029.049485832453 249999948.500608623028 1 60068.544460869 2023-05-04T13:04:01.419128+00:00 13526902.390349479392 236473046.109479337931 249999948.499828815460 1 60068.544474419 2023-05-04T13:04:02.589842+00:00 13526938.875445662066 236473009.624041587114 249999948.499487251043 1 60068.544487062 2023-05-04T13:04:03.682163+00:00 13526913.540270650759 236473034.959689915180 249999948.499960571527 1 60068.544497012 2023-05-04T13:04:04.541833+00:00 13526933.516780136153 236473014.983126193285 249999948.499906331301 1 60068.544508516 2023-05-04T13:04:05.535749+00:00 13526902.205165527761 236473046.294609218836 249999948.499774754047 1 60068.544519100 2023-05-04T13:04:06.450259+00:00 13526921.590602913871 236473026.909583449364 249999948.500186353922 1 60068.544530589 2023-05-04T13:04:07.442900+00:00 13526924.345791263506 236473024.154094189405 249999948.499885439873 1 60068.544541997 2023-05-04T13:04:08.428542+00:00 13526901.704725904390 236473046.794968008995 249999948.499693900347 1 60068.544554320 2023-05-04T13:04:09.493214+00:00 13526886.107282927260 236473062.393158197403 249999948.500441133976 1 60068.544565742 2023-05-04T13:04:10.480084+00:00 13526967.679526919499 236472980.820917278528 249999948.500444203615 1 60068.544577376 2023-05-04T13:04:11.485252+00:00 13526897.954888323322 236473050.545421898365 249999948.500310212374 1 60068.544588604 2023-05-04T13:04:12.455368+00:00 13526908.003097383305 236473040.496362507343 249999948.499459892511 1 60068.544600355 2023-05-04T13:04:13.470680+00:00 13526896.301191501319 236473052.198570251465 249999948.499761760235 1 60068.544612623 2023-05-04T13:04:14.530641+00:00 13526902.135042803362 236473046.364989846945 249999948.500032663345 1 60068.544623054 2023-05-04T13:04:15.431853+00:00 13526950.719493586570 236472997.780836105347 249999948.500329703093 1 60068.544634611 2023-05-04T13:04:16.430422+00:00 13526925.772296736017 236473022.727312237024 249999948.499608963728 1 60068.544646475 2023-05-04T13:04:17.455450+00:00 13526894.010785290971 236473054.489166140556 249999948.499951422215 1 60068.544657805 2023-05-04T13:04:18.434401+00:00 13526899.749582393095 236473048.750252783298 249999948.499835163355 1 60068.544669657 2023-05-04T13:04:19.458397+00:00 13526904.369261197746 236473044.130882203579 249999948.500143408775 1 60068.544681531 2023-05-04T13:04:20.484271+00:00 13526910.080835077912 236473038.418636143208 249999948.499471217394 1 60068.544693335 2023-05-04T13:04:21.504182+00:00 13526921.912341710180 236473026.587997257710 249999948.500338971615 1 60068.544704206 2023-05-04T13:04:22.443406+00:00 13526895.377926273271 236473053.121662199497 249999948.499588459730 1 60068.544716557 2023-05-04T13:04:23.510488+00:00 13526939.656402723864 236473008.843410670757 249999948.499813407660 1 60068.544727522 2023-05-04T13:04:24.457878+00:00 13526914.202636718750 236473034.297177672386 249999948.499814391136 1 60068.544738968 2023-05-04T13:04:25.446863+00:00 13526880.078413078561 236473068.421558916569 249999948.499971985817 1 60068.544750771 2023-05-04T13:04:26.466660+00:00 13526933.967579236254 236473014.532097011805 249999948.499676257372 1 60068.544762669 2023-05-04T13:04:27.494582+00:00 13526876.424366161227 236473072.075230628252 249999948.499596774578 1 60068.544774229 2023-05-04T13:04:28.493391+00:00 13526955.788494717330 236472992.710970520973 249999948.499465227127 1 60068.544785867 2023-05-04T13:04:29.498945+00:00 13526875.972788890824 236473072.526355862617 249999948.499144762754 1 60068.544797091 2023-05-04T13:04:30.468629+00:00 13526911.726564567536 236473036.773086696863 249999948.499651253223 1 60068.544808547 2023-05-04T13:04:31.458489+00:00 13526848.471945440397 236473100.028141528368 249999948.500086963177 1 60068.544820671 2023-05-04T13:04:32.505996+00:00 13526925.598309179768 236473022.901353001595 249999948.499662190676 1 60068.544833150 2023-05-04T13:04:33.584169+00:00 13526948.799698799849 236472999.700347751379 249999948.500046551228 1 60068.544843581 2023-05-04T13:04:34.485393+00:00 13526911.944642070681 236473036.555566281080 249999948.500208348036 1 60068.544854762 2023-05-04T13:04:35.451492+00:00 13526870.779824776575 236473077.720678389072 249999948.500503152609 1 60068.544866235 2023-05-04T13:04:36.442695+00:00 13526962.595261668786 236472985.905326515436 249999948.500588178635 1 60068.544877757 2023-05-04T13:04:37.438235+00:00 13526896.796656342223 236473051.703525781631 249999948.500182121992 1 60068.544889984 2023-05-04T13:04:38.494576+00:00 13526922.415218001232 236473026.084570854902 249999948.499788850546 1 60068.544900681 2023-05-04T13:04:39.418876+00:00 13526900.444446979091 236473048.055880606174 249999948.500327587128 1 60068.544912476 2023-05-04T13:04:40.437937+00:00 13526877.290104307234 236473071.210604250431 249999948.500708550215 1 60068.544923998 2023-05-04T13:04:41.433434+00:00 13526928.107535691932 236473020.392434656620 249999948.499970346689 1 60068.544935606 2023-05-04T13:04:42.436344+00:00 13526920.405391993001 236473028.094419002533 249999948.499810993671 1 60068.544947614 2023-05-04T13:04:43.473842+00:00 13526880.131076872349 236473068.368581891060 249999948.499658763409 1 60068.544959397 2023-05-04T13:04:44.491868+00:00 13526883.825227089226 236473064.674903512001 249999948.500130593777 1 60068.544970362 2023-05-04T13:04:45.439238+00:00 13526908.170492418110 236473040.329503715038 249999948.499996125698 1 60068.544982491 2023-05-04T13:04:46.487173+00:00 13526915.013202751055 236473033.486139208078 249999948.499341964722 1 60068.544993799 2023-05-04T13:04:47.464219+00:00 13526885.356825100258 236473063.143022298813 249999948.499847412109 1 60068.545005479 2023-05-04T13:04:48.473362+00:00 13526859.156982453540 236473089.342979639769 249999948.499962091446 1 60068.545017059 2023-05-04T13:04:49.473927+00:00 13526894.065936809406 236473054.433758229017 249999948.499695032835 1 60068.545027917 2023-05-04T13:04:50.412073+00:00 13526867.613274117932 236473080.887082785368 249999948.500356912613 1 60068.545040609 2023-05-04T13:04:51.508604+00:00 13526930.250028081238 236473018.250262916088 249999948.500290989876 1 60068.545050830 2023-05-04T13:04:52.391702+00:00 13526878.778112564236 236473069.721622973680 249999948.499735534191 1 60068.545063455 2023-05-04T13:04:53.482536+00:00 13526913.323433762416 236473035.176560491323 249999948.499994248152 1 60068.545075471 2023-05-04T13:04:54.520677+00:00 13526911.598284108564 236473036.901996254921 249999948.500280350447 1 60068.545086147 2023-05-04T13:04:55.443111+00:00 13526908.246667264029 236473040.253076791763 249999948.499744057655 1 60068.545097806 2023-05-04T13:04:56.450424+00:00 13526869.619278760627 236473078.881332457066 249999948.500611215830 1 60068.545110343 2023-05-04T13:04:57.533669+00:00 13526919.588223570958 236473028.911818921566 249999948.500042498112 1 60068.545120594 2023-05-04T13:04:58.419321+00:00 13526883.485879596323 236473065.013838231564 249999948.499717831612 1 60068.545132474 2023-05-04T13:04:59.445737+00:00 13526852.088697681203 236473096.411068171263 249999948.499765843153 1 60068.545143800 2023-05-04T13:05:00.424318+00:00 13526922.651880467311 236473025.847984135151 249999948.499864608049 1 60068.545158132 2023-05-04T13:05:01.662628+00:00 13526855.557390419766 236473092.942808777094 249999948.500199198723 1 60068.545170338 2023-05-04T13:05:02.717198+00:00 13526885.424462767318 236473063.075198382139 249999948.499661147594 1 60068.545179657 2023-05-04T13:05:03.522387+00:00 13526930.618604671210 236473017.881210774183 249999948.499815434217 1 60068.545191041 2023-05-04T13:05:04.505964+00:00 13526891.618884006515 236473056.880824983120 249999948.499708980322 1 60068.545203016 2023-05-04T13:05:05.540559+00:00 13526897.005738237873 236473051.494126558304 249999948.499864786863 1 60068.545213464 2023-05-04T13:05:06.443315+00:00 13526884.190966609865 236473064.309817045927 249999948.500783652067 1 60068.545224949 2023-05-04T13:05:07.435630+00:00 13526878.970779320225 236473069.529393941164 249999948.500173270702 1 60068.545236941 2023-05-04T13:05:08.471728+00:00 13526927.089370399714 236473021.410657405853 249999948.500027805567 1 60068.545248382 2023-05-04T13:05:09.460198+00:00 13526881.958855956793 236473066.541429162025 249999948.500285118818 1 60068.545259740 2023-05-04T13:05:10.441503+00:00 13526872.460024790838 236473076.040063440800 249999948.500088244677 1 60068.545271499 2023-05-04T13:05:11.457511+00:00 13526909.616013951600 236473038.884229362011 249999948.500243306160 1 60068.545282819 2023-05-04T13:05:12.435563+00:00 13526900.941882601008 236473047.558376878500 249999948.500259488821 1 60068.545294392 2023-05-04T13:05:13.435490+00:00 13526916.178592300043 236473032.321820497513 249999948.500412791967 1 60068.545305840 2023-05-04T13:05:14.424556+00:00 13526877.455290764570 236473071.044582456350 249999948.499873220921 1 60068.545317910 2023-05-04T13:05:15.467431+00:00 13526901.387082841247 236473047.112899392843 249999948.499982237816 1 60068.545329873 2023-05-04T13:05:16.500965+00:00 13526879.640119535848 236473068.860065281391 249999948.500184804201 1 60068.545341491 2023-05-04T13:05:17.504821+00:00 13526915.429619301111 236473033.070464640856 249999948.500083953142 1 60068.545352469 2023-05-04T13:05:18.453353+00:00 13526847.421898270026 236473101.077391952276 249999948.499290227890 1 60068.545364376 2023-05-04T13:05:19.482088+00:00 13526879.955720288679 236473068.543731242418 249999948.499451518059 1 60068.545375290 2023-05-04T13:05:20.425080+00:00 13526884.165886607021 236473064.334414333105 249999948.500300943851 1 60068.545387379 2023-05-04T13:05:21.469578+00:00 13526925.519281456247 236473022.981100022793 249999948.500381469727 1 60068.545398956 2023-05-04T13:05:22.469803+00:00 13526835.908528469503 236473112.591535389423 249999948.500063866377 1 60068.545410543 2023-05-04T13:05:23.470900+00:00 13526887.010225497186 236473061.489463478327 249999948.499688982964 1 60068.545422028 2023-05-04T13:05:24.463233+00:00 13526910.674734139815 236473037.825274765491 249999948.500008910894 1 60068.545434461 2023-05-04T13:05:25.537419+00:00 13526901.181282419711 236473047.318950146437 249999948.500232577324 1 60068.545445721 2023-05-04T13:05:26.510272+00:00 13526907.424861028790 236473041.075288921595 249999948.500149965286 1 60068.545457046 2023-05-04T13:05:27.488787+00:00 13526900.300551844761 236473048.199369788170 249999948.499921619892 1 60068.545467997 2023-05-04T13:05:28.434934+00:00 13526869.728081040084 236473078.771604925394 249999948.499685972929 1 60068.545479305 2023-05-04T13:05:29.411957+00:00 13526870.795728387311 236473077.704215884209 249999948.499944269657 1 60068.545490798 2023-05-04T13:05:30.404901+00:00 13526882.360871164128 236473066.139640897512 249999948.500512063503 1 60068.545503053 2023-05-04T13:05:31.463764+00:00 13526906.866236161441 236473041.634238779545 249999948.500474929810 1 60068.545513988 2023-05-04T13:05:32.408514+00:00 13526886.491764646024 236473062.007974922657 249999948.499739557505 1 60068.545526453 2023-05-04T13:05:33.485556+00:00 13526873.838110776618 236473074.661216378212 249999948.499327152967 1 60068.545538258 2023-05-04T13:05:34.505499+00:00 13526879.472169831395 236473069.028138697147 249999948.500308513641 1 60068.545549101 2023-05-04T13:05:35.442341+00:00 13526931.733117936179 236473016.767101317644 249999948.500219255686 1 60068.545560964 2023-05-04T13:05:36.467313+00:00 13526877.302428124472 236473071.197225153446 249999948.499653279781 1 60068.545573524 2023-05-04T13:05:37.552480+00:00 13526880.684319650754 236473067.815572708845 249999948.499892354012 1 60068.545585038 2023-05-04T13:05:38.547277+00:00 13526897.989248214290 236473050.510728448629 249999948.499976664782 1 60068.545595410 2023-05-04T13:05:39.443426+00:00 13526922.108060851693 236473026.391583472490 249999948.499644339085 1 60068.545607395 2023-05-04T13:05:40.478988+00:00 13526846.309213422239 236473102.190952509642 249999948.500165939331 1 60068.545618719 2023-05-04T13:05:41.457354+00:00 13526894.253807680681 236473054.245968014002 249999948.499775707722 1 60068.545629932 2023-05-04T13:05:42.426138+00:00 13526924.686158142984 236473023.814486533403 249999948.500644683838 1 60068.545641491 2023-05-04T13:05:43.424851+00:00 13526880.678834566846 236473067.821243703365 249999948.500078260899 1 60068.545654335 2023-05-04T13:05:44.534551+00:00 13526885.224293667823 236473063.275697410107 249999948.499991089106 1 60068.545664631 2023-05-04T13:05:45.424154+00:00 13526920.624408049509 236473027.875384628773 249999948.499792665243 1 60068.545676330 2023-05-04T13:05:46.434904+00:00 13526889.002642029896 236473059.497572034597 249999948.500214070082 1 60068.545687918 2023-05-04T13:05:47.436111+00:00 13526914.748639965430 236473033.751630127430 249999948.500270098448 1 60068.545699777 2023-05-04T13:05:48.460758+00:00 13526915.549994638190 236473032.949871063232 249999948.499865710735 1 60068.545711268 2023-05-04T13:05:49.453548+00:00 13526894.429321946576 236473054.071005076170 249999948.500327020884 1 60068.545722340 2023-05-04T13:05:50.410203+00:00 13526876.471776548773 236473072.028375655413 249999948.500152200460 1 60068.545734311 2023-05-04T13:05:51.444429+00:00 13526858.705739552155 236473089.793779999018 249999948.499519556761 1 60068.545745728 2023-05-04T13:05:52.430845+00:00 13526876.152983292937 236473072.346702426672 249999948.499685704708 1 60068.545758652 2023-05-04T13:05:53.547485+00:00 13526883.401416581124 236473065.098773807287 249999948.500190377235 1 60068.545770102 2023-05-04T13:05:54.536835+00:00 13526891.432818394154 236473057.067197501659 249999948.500015884638 1 60068.545781582 2023-05-04T13:05:55.528668+00:00 13526880.930060580373 236473067.569442778826 249999948.499503374100 1 60068.545791885 2023-05-04T13:05:56.418863+00:00 13526871.306041412055 236473077.193723261356 249999948.499764680862 1 60068.545804105 2023-05-04T13:05:57.474672+00:00 13526842.507540196180 236473105.992305219173 249999948.499845415354 1 60068.545816235 2023-05-04T13:05:58.522687+00:00 13526883.482268443331 236473065.017703771591 249999948.499972224236 1 60068.545826755 2023-05-04T13:05:59.431601+00:00 13526907.053583178669 236473041.445493072271 249999948.499076247215 1 60068.545839395 2023-05-04T13:06:00.523773+00:00 13526916.504678010941 236473031.995026290417 249999948.499704301357 1 60068.545854059 2023-05-04T13:06:01.790687+00:00 13526846.547732042149 236473101.951640844345 249999948.499372899532 1 60068.545863172 2023-05-04T13:06:02.578082+00:00 13526875.233343513682 236473073.267125070095 249999948.500468581915 1 60068.545873803 2023-05-04T13:06:03.496594+00:00 13526848.763911219314 236473099.736714005470 249999948.500625222921 1 60068.545886842 2023-05-04T13:06:04.623165+00:00 13526963.407196702436 236472985.092536181211 249999948.499732881784 1 60068.545898222 2023-05-04T13:06:05.606361+00:00 13526904.948661316186 236473043.551457762718 249999948.500119090080 1 60068.545909047 2023-05-04T13:06:06.541638+00:00 13526853.607733963057 236473094.892193287611 249999948.499927252531 1 60068.545919105 2023-05-04T13:06:07.410717+00:00 13526909.329102765769 236473039.169927507639 249999948.499030262232 1 60068.545930712 2023-05-04T13:06:08.413572+00:00 13526875.093565858901 236473073.406401365995 249999948.499967217445 1 60068.545943391 2023-05-04T13:06:09.508989+00:00 13526899.683862434700 236473048.816167950630 249999948.500030398369 1 60068.545954765 2023-05-04T13:06:10.491674+00:00 13526883.770830983296 236473064.729151129723 249999948.499982118607 1 60068.545965684 2023-05-04T13:06:11.435108+00:00 13526914.406332949176 236473034.093615591526 249999948.499948531389 1 60068.545977626 2023-05-04T13:06:12.466931+00:00 13526857.994422981516 236473090.505636096001 249999948.500059068203 1 60068.545989904 2023-05-04T13:06:13.527664+00:00 13526911.532827725634 236473036.967049717903 249999948.499877452850 1 60068.546000826 2023-05-04T13:06:14.471382+00:00 13526904.523909050971 236473043.976325094700 249999948.500234156847 1 60068.546012241 2023-05-04T13:06:15.457681+00:00 13526847.118224367499 236473101.382169425488 249999948.500393807888 1 60068.546023528 2023-05-04T13:06:16.432838+00:00 13526852.108152722940 236473096.392172455788 249999948.500325173140 1 60068.546035490 2023-05-04T13:06:17.466391+00:00 13526887.639629004523 236473060.860088974237 249999948.499717980623 1 60068.546047330 2023-05-04T13:06:18.489284+00:00 13526913.395231906325 236473035.104771018028 249999948.500002920628 1 60068.546058559 2023-05-04T13:06:19.459487+00:00 13526859.471358515322 236473089.029056459665 249999948.500414967537 1 60068.546071363 2023-05-04T13:06:20.565756+00:00 13526893.706167438999 236473054.793341368437 249999948.499508798122 1 60068.546081859 2023-05-04T13:06:21.472613+00:00 13526924.760182311758 236473023.739913254976 249999948.500095576048 1 60068.546093059 2023-05-04T13:06:22.440309+00:00 13526900.997185204178 236473047.502757072449 249999948.499942272902 1 60068.546105807 2023-05-04T13:06:23.541695+00:00 13526825.762540506199 236473122.737272113562 249999948.499812632799 1 60068.546117156 2023-05-04T13:06:24.522257+00:00 13526871.091929217800 236473077.408755272627 249999948.500684499741 1 60068.546127949 2023-05-04T13:06:25.454828+00:00 13526872.973468560725 236473075.526551812887 249999948.500020384789 1 60068.546140290 2023-05-04T13:06:26.521093+00:00 13526860.783054061234 236473087.716894805431 249999948.499948859215 1 60068.546151504 2023-05-04T13:06:27.489943+00:00 13526895.482638169080 236473053.017395734787 249999948.500033915043 1 60068.546164608 2023-05-04T13:06:28.622128+00:00 13526879.521135276183 236473068.979009807110 249999948.500145077705 1 60068.546175137 2023-05-04T13:06:29.531822+00:00 13526821.132469223812 236473127.367739498615 249999948.500208735466 1 60068.546186001 2023-05-04T13:06:30.470505+00:00 13526881.508618976921 236473066.990977168083 249999948.499596148729 1 60068.546198102 2023-05-04T13:06:31.516000+00:00 13526916.992062248290 236473031.507575482130 249999948.499637722969 1 60068.546209896 2023-05-04T13:06:32.535030+00:00 13526893.669870426878 236473054.830087572336 249999948.499958008528 1 60068.546221500 2023-05-04T13:06:33.537617+00:00 13526891.357628624886 236473057.142635673285 249999948.500264286995 1 60068.546233044 2023-05-04T13:06:34.534979+00:00 13526876.874349107966 236473071.625785142183 249999948.500134259462 1 60068.546244504 2023-05-04T13:06:35.525138+00:00 13526900.639504782856 236473047.860725730658 249999948.500230520964 1 60068.546256182 2023-05-04T13:06:36.534145+00:00 13526924.851922228932 236473023.648192644119 249999948.500114858150 1 60068.546266969 2023-05-04T13:06:37.466116+00:00 13526856.834141474217 236473091.665806174278 249999948.499947637320 1 60068.546278504 2023-05-04T13:06:38.462768+00:00 13526834.991051208228 236473113.508914351463 249999948.499965548515 1 60068.546289851 2023-05-04T13:06:39.443145+00:00 13526871.093990027905 236473077.405660331249 249999948.499650359154 1 60068.546301110 2023-05-04T13:06:40.415917+00:00 13526895.911806626245 236473052.588156133890 249999948.499962747097 1 60068.546313261 2023-05-04T13:06:41.465753+00:00 13526873.671547427773 236473074.828224927187 249999948.499772369862 1 60068.546325330 2023-05-04T13:06:42.508486+00:00 13526862.061502110213 236473086.438449054956 249999948.499951153994 1 60068.546335804 2023-05-04T13:06:43.413451+00:00 13526897.439118016511 236473051.060299754143 249999948.499417781830 1 60068.546348894 2023-05-04T13:06:44.544484+00:00 13526859.309092387557 236473089.190553069115 249999948.499645471573 1 60068.546359831 2023-05-04T13:06:45.489337+00:00 13526872.562209147960 236473075.937737107277 249999948.499946266413 1 60068.546370819 2023-05-04T13:06:46.438786+00:00 13526842.925811490044 236473105.574369698763 249999948.500181198120 1 60068.546382850 2023-05-04T13:06:47.478247+00:00 13526916.483096912503 236473032.017402559519 249999948.500499486923 1 60068.546394416 2023-05-04T13:06:48.477537+00:00 13526901.146055411547 236473047.354294240475 249999948.500349640846 1 60068.546405511 2023-05-04T13:06:49.436101+00:00 13526902.291749425232 236473046.208479404449 249999948.500228822231 1 60068.546416854 2023-05-04T13:06:50.416228+00:00 13526864.597365377471 236473083.902422904968 249999948.499788284302 1 60068.546428932 2023-05-04T13:06:51.459695+00:00 13526878.376776594669 236473070.123816579580 249999948.500593185425 1 60068.546439819 2023-05-04T13:06:52.400390+00:00 13526897.111920345575 236473051.387777864933 249999948.499698221684 1 60068.546451907 2023-05-04T13:06:53.444764+00:00 13526851.001906042919 236473097.498139083385 249999948.500045120716 1 60068.546463301 2023-05-04T13:06:54.429218+00:00 13526895.872615145519 236473052.627903461456 249999948.500518620014 1 60068.546474712 2023-05-04T13:06:55.415064+00:00 13526742.072103364393 236473206.428421437740 249999948.500524789095 1 60068.546486447 2023-05-04T13:06:56.428980+00:00 13526921.389750594273 236473027.109616994858 249999948.499367594719 1 60068.546497951 2023-05-04T13:06:57.423004+00:00 13526892.293589487672 236473056.206736087799 249999948.500325560570 1 60068.546509296 2023-05-04T13:06:58.403150+00:00 13526913.913170333952 236473034.586996823549 249999948.500167161226 1 60068.546521089 2023-05-04T13:06:59.422063+00:00 13526860.477292977273 236473088.022637188435 249999948.499930173159 1 60068.546532900 2023-05-04T13:07:00.442562+00:00 13526892.113771257922 236473056.386347174644 249999948.500118434429 1 60068.546545197 2023-05-04T13:07:01.505057+00:00 13526855.935119802132 236473092.565036326647 249999948.500156134367 1 60068.546555623 2023-05-04T13:07:02.405873+00:00 13526852.812752556056 236473095.687270551920 249999948.500023096800 1 60068.546567826 2023-05-04T13:07:03.460178+00:00 13526891.821315722540 236473056.678674340248 249999948.499990075827 1 60068.546579999 2023-05-04T13:07:04.511919+00:00 13526865.736037522554 236473082.763887643814 249999948.499925166368 1 60068.546590668 2023-05-04T13:07:05.433679+00:00 13526846.000812007114 236473102.499341338873 249999948.500153332949 1 60068.546602163 2023-05-04T13:07:06.426892+00:00 13526865.672497397289 236473082.827671051025 249999948.500168442726 1 60068.546614282 2023-05-04T13:07:07.473937+00:00 13526855.636631587520 236473092.863015949726 249999948.499647527933 1 60068.546625677 2023-05-04T13:07:08.458446+00:00 13526921.747146174312 236473026.752798020840 249999948.499944210052 1 60068.546637014 2023-05-04T13:07:09.437978+00:00 13526882.189927572384 236473066.310502618551 249999948.500430196524 1 60068.546648894 2023-05-04T13:07:10.464428+00:00 13526855.253151763231 236473093.247033953667 249999948.500185728073 1 60068.546660042 2023-05-04T13:07:11.427640+00:00 13526841.876308364794 236473106.623677909374 249999948.499986261129 1 60068.546671870 2023-05-04T13:07:12.449572+00:00 13526875.339702541009 236473073.160831540823 249999948.500534087420 1 60068.546683879 2023-05-04T13:07:13.487121+00:00 13526863.608140673488 236473084.892002969980 249999948.500143647194 1 60068.546695207 2023-05-04T13:07:14.465880+00:00 13526915.750020235777 236473032.750362515450 249999948.500382751226 1 60068.546706715 2023-05-04T13:07:15.460190+00:00 13526812.195002680644 236473136.304472744465 249999948.499475419521 1 60068.546717889 2023-05-04T13:07:16.425572+00:00 13526848.107401872054 236473100.392892271280 249999948.500294148922 1 60068.546729387 2023-05-04T13:07:17.418998+00:00 13526876.055138807744 236473072.444503158331 249999948.499641954899 1 60068.546741343 2023-05-04T13:07:18.452015+00:00 13526892.749559240416 236473055.750665813684 249999948.500225067139 1 60068.546752391 2023-05-04T13:07:19.406620+00:00 13526919.294032659382 236473029.206098824739 249999948.500131487846 1 60068.546764016 2023-05-04T13:07:20.410970+00:00 13526793.264904631302 236473155.234713345766 249999948.499617964029 1 60068.546775783 2023-05-04T13:07:21.427646+00:00 13526896.686473309994 236473051.813696295023 249999948.500169605017 1 60068.546787573 2023-05-04T13:07:22.446260+00:00 13526887.294914603233 236473061.204639315605 249999948.499553918839 1 60068.546798661 2023-05-04T13:07:23.404360+00:00 13526860.329796418548 236473088.170442193747 249999948.500238597393 1 60068.546810744 2023-05-04T13:07:24.448298+00:00 13526871.799854308367 236473076.700438380241 249999948.500292688608 1 60068.546821885 2023-05-04T13:07:25.410868+00:00 13526862.633859265596 236473085.866102755070 249999948.499962031841 1 60068.546834002 2023-05-04T13:07:26.457761+00:00 13526898.090584291145 236473050.408897459507 249999948.499481737614 1 60068.546845064 2023-05-04T13:07:27.413558+00:00 13526891.057304240763 236473057.442848533392 249999948.500152766705 1 60068.546856855 2023-05-04T13:07:28.432297+00:00 13526824.831258332357 236473123.668365538120 249999948.499623864889 1 60068.546868498 2023-05-04T13:07:29.438163+00:00 13526859.026286290959 236473089.473932117224 249999948.500218421221 1 60068.546879926 2023-05-04T13:07:30.425609+00:00 13526884.716548141092 236473063.783527880907 249999948.500076025724 1 60068.546891749 2023-05-04T13:07:31.447119+00:00 13526845.094857342541 236473103.405253767967 249999948.500111103058 1 60068.546903141 2023-05-04T13:07:32.431411+00:00 13526865.771759396419 236473082.728196829557 249999948.499956220388 1 60068.546915322 2023-05-04T13:07:33.483788+00:00 13526830.486106162891 236473118.014041453600 249999948.500147610903 1 60068.546926686 2023-05-04T13:07:34.465674+00:00 13526936.451245877892 236473012.048951834440 249999948.500197708607 1 60068.546938431 2023-05-04T13:07:35.480447+00:00 13526817.102268569171 236473131.397210866213 249999948.499479442835 1 60068.546950682 2023-05-04T13:07:36.538921+00:00 13526876.226925987750 236473072.272975713015 249999948.499901711941 1 60068.546961093 2023-05-04T13:07:37.438461+00:00 13526860.474598346278 236473088.024894475937 249999948.499492824078 1 60068.546972973 2023-05-04T13:07:38.464884+00:00 13526886.622703457251 236473061.878034859896 249999948.500738322735 1 60068.546985123 2023-05-04T13:07:39.514660+00:00 13526833.073077660054 236473115.427004337311 249999948.500081986189 1 60068.546995813 2023-05-04T13:07:40.438272+00:00 13526864.149809256196 236473084.350110322237 249999948.499919593334 1 60068.547007302 2023-05-04T13:07:41.430882+00:00 13526897.255986716598 236473051.243445783854 249999948.499432504177 1 60068.547019375 2023-05-04T13:07:42.474066+00:00 13526829.941046195105 236473118.559359639883 249999948.500405848026 1 60068.547030498 2023-05-04T13:07:43.434997+00:00 13526851.733305238187 236473096.766193509102 249999948.499498754740 1 60068.547042917 2023-05-04T13:07:44.508012+00:00 13526908.556625915691 236473039.943072855473 249999948.499698758125 1 60068.547053340 2023-05-04T13:07:45.408545+00:00 13526892.698013309389 236473055.802254796028 249999948.500268101692 1 60068.547065010 2023-05-04T13:07:46.416889+00:00 13526885.479872483760 236473063.019744694233 249999948.499617189169 1 60068.547076516 2023-05-04T13:07:47.410994+00:00 13526852.201011206955 236473096.298489332199 249999948.499500542879 1 60068.547089254 2023-05-04T13:07:48.511608+00:00 13526837.760982807726 236473110.739287108183 249999948.500269919634 1 60068.547099674 2023-05-04T13:07:49.411794+00:00 13526889.687199311331 236473058.813412517309 249999948.500611841679 1 60068.547111461 2023-05-04T13:07:50.430277+00:00 13526854.960721246898 236473093.539360553026 249999948.500081807375 1 60068.547123463 2023-05-04T13:07:51.467247+00:00 13526885.790876016021 236473062.709589004517 249999948.500465035439 1 60068.547134462 2023-05-04T13:07:52.417550+00:00 13526835.621148137376 236473112.878935515881 249999948.500083655119 1 60068.547146044 2023-05-04T13:07:53.418224+00:00 13526876.786843329668 236473071.714166849852 249999948.501010179520 0 60068.547158208 2023-05-04T13:07:54.469183+00:00 13526842.335201580077 236473106.165223389864 249999948.500424981117 1 60068.547169689 2023-05-04T13:07:55.461141+00:00 13526859.546059234068 236473088.953731238842 249999948.499790459871 1 60068.547181181 2023-05-04T13:07:56.454047+00:00 13526878.133892813697 236473070.366511285305 249999948.500404089689 1 60068.547193136 2023-05-04T13:07:57.486976+00:00 13526854.794013649225 236473093.706267952919 249999948.500281602144 1 60068.547204293 2023-05-04T13:07:58.450910+00:00 13526873.187686385587 236473075.312422603369 249999948.500108987093 1 60068.547215821 2023-05-04T13:07:59.446957+00:00 13526811.578942388296 236473136.921163260937 249999948.500105649233 1 60068.547227522 2023-05-04T13:08:00.457945+00:00 13526891.130040887743 236473057.368944585323 249999948.498985469341 0 60068.547239216 2023-05-04T13:08:01.468283+00:00 13526839.716451529413 236473108.783287853003 249999948.499739378691 1 60068.547253389 2023-05-04T13:08:02.692818+00:00 13526912.234326772392 236473036.265352159739 249999948.499678939581 1 60068.547263924 2023-05-04T13:08:03.602999+00:00 13526856.009353948757 236473092.490292489529 249999948.499646425247 1 60068.547275246 2023-05-04T13:08:04.581274+00:00 13526863.980429809541 236473084.519310593605 249999948.499740391970 1 60068.547284937 2023-05-04T13:08:05.418520+00:00 13526847.231356589124 236473101.268929928541 249999948.500286519527 1 60068.547298315 2023-05-04T13:08:06.574401+00:00 13526870.893767619506 236473077.606474488974 249999948.500242114067 1 60068.547308771 2023-05-04T13:08:07.477786+00:00 13526861.578859174624 236473086.920908123255 249999948.499767303467 1 60068.547319785 2023-05-04T13:08:08.429395+00:00 13526894.348642766476 236473054.151159733534 249999948.499802500010 1 60068.547331264 2023-05-04T13:08:09.421186+00:00 13526849.644111050293 236473098.855603992939 249999948.499715030193 1 60068.547343010 2023-05-04T13:08:10.436046+00:00 13526864.184236997738 236473084.316200584173 249999948.500437587500 1 60068.547355004 2023-05-04T13:08:11.472296+00:00 13526846.394182728603 236473102.105724692345 249999948.499907433987 1 60068.547366985 2023-05-04T13:08:12.507518+00:00 13526866.653565140441 236473081.846426039934 249999948.499991178513 1 60068.547377520 2023-05-04T13:08:13.417750+00:00 13526856.058428946882 236473092.441616326571 249999948.500045269728 1 60068.547389325 2023-05-04T13:08:14.437674+00:00 13526835.057294202968 236473113.442945420742 249999948.500239610672 1 60068.547400772 2023-05-04T13:08:15.426661+00:00 13526887.658714873716 236473060.841183215380 249999948.499898076057 1 60068.547412648 2023-05-04T13:08:16.452828+00:00 13526837.003500757739 236473111.496715396643 249999948.500216156244 1 60068.547425472 2023-05-04T13:08:17.560788+00:00 13526868.384058618918 236473080.115846186876 249999948.499904811382 1 60068.547436334 2023-05-04T13:08:18.499241+00:00 13526871.502693057060 236473076.997289568186 249999948.499982625246 1 60068.547447328 2023-05-04T13:08:19.449183+00:00 13526878.600995514542 236473069.898957461119 249999948.499952971935 1 60068.547458877 2023-05-04T13:08:20.446960+00:00 13526841.390047628433 236473107.110521167517 249999948.500568807125 1 60068.547471131 2023-05-04T13:08:21.505709+00:00 13526886.640194131061 236473061.859815597534 249999948.500009715557 1 60068.547481726 2023-05-04T13:08:22.421163+00:00 13526792.327778583393 236473156.172151386738 249999948.499929964542 1 60068.547493725 2023-05-04T13:08:23.457802+00:00 13526842.844652660191 236473105.655502676964 249999948.500155329704 1 60068.547505018 2023-05-04T13:08:24.433570+00:00 13526893.550455173478 236473054.949769735336 249999948.500224918127 1 60068.547516875 2023-05-04T13:08:25.458001+00:00 13526821.315411001444 236473127.184415370226 249999948.499826371670 1 60068.547528258 2023-05-04T13:08:26.441502+00:00 13526861.720831753686 236473086.779081732035 249999948.499913483858 1 60068.547540735 2023-05-04T13:08:27.519541+00:00 13526872.466551665217 236473076.033249706030 249999948.499801367521 1 60068.547552557 2023-05-04T13:08:28.540931+00:00 13526816.762055141851 236473131.737503677607 249999948.499558806419 1 60068.547563470 2023-05-04T13:08:29.483772+00:00 13526846.241845950484 236473102.257857084274 249999948.499703049660 1 60068.547575471 2023-05-04T13:08:30.520669+00:00 13526824.716322371736 236473123.783779799938 249999948.500102162361 1 60068.547586233 2023-05-04T13:08:31.450573+00:00 13526886.225476412103 236473062.274248003960 249999948.499724417925 1 60068.547598380 2023-05-04T13:08:32.499988+00:00 13526839.451476993039 236473109.048875719309 249999948.500352710485 1 60068.547609671 2023-05-04T13:08:33.475624+00:00 13526863.272352565080 236473085.227676779032 249999948.500029355288 1 60068.547621311 2023-05-04T13:08:34.481282+00:00 13526839.027282329276 236473109.472759485245 249999948.500041812658 1 60068.547633146 2023-05-04T13:08:35.503789+00:00 13526893.270033573732 236473055.229578047991 249999948.499611616135 1 60068.547644887 2023-05-04T13:08:36.518238+00:00 13526842.261127488688 236473106.238726675510 249999948.499854177237 1 60068.547655891 2023-05-04T13:08:37.468999+00:00 13526831.509663829580 236473116.989702701569 249999948.499366521835 1 60068.547667290 2023-05-04T13:08:38.453846+00:00 13526866.688694151118 236473081.811259835958 249999948.499953985214 1 60068.547678439 2023-05-04T13:08:39.417127+00:00 13526859.271837199107 236473089.227894693613 249999948.499731898308 1 60068.547690672 2023-05-04T13:08:40.474041+00:00 13526860.591617014259 236473087.908616989851 249999948.500234007835 1 60068.547702216 2023-05-04T13:08:41.471437+00:00 13526810.575353551656 236473137.923994332552 249999948.499347895384 1 60068.547714188 2023-05-04T13:08:42.505839+00:00 13526855.298763455823 236473093.201765626669 249999948.500529080629 1 60068.547726343 2023-05-04T13:08:43.556034+00:00 13526879.178104866296 236473069.321566969156 249999948.499671846628 1 60068.547737902 2023-05-04T13:08:44.554754+00:00 13526830.550700999796 236473117.949105352163 249999948.499806344509 1 60068.547748488 2023-05-04T13:08:45.469412+00:00 13526848.282861106098 236473100.216781347990 249999948.499642461538 1 60068.547760246 2023-05-04T13:08:46.485255+00:00 13526903.408347977325 236473045.090714007616 249999948.499061971903 1 60068.547771218 2023-05-04T13:08:47.433238+00:00 13526781.930042872205 236473166.570195913315 249999948.500238776207 1 60068.547783034 2023-05-04T13:08:48.454153+00:00 13526858.783361589536 236473089.717060714960 249999948.500422298908 1 60068.547794405 2023-05-04T13:08:49.436639+00:00 13526863.311525747180 236473085.188672333956 249999948.500198066235 1 60068.547807357 2023-05-04T13:08:50.555655+00:00 13526885.675258098170 236473062.824363619089 249999948.499621719122 1 60068.547817940 2023-05-04T13:08:51.470040+00:00 13526814.280775208026 236473134.219500750303 249999948.500275969505 1 60068.547828948 2023-05-04T13:08:52.421112+00:00 13526878.262780956924 236473070.237468540668 249999948.500249505043 1 60068.547840497 2023-05-04T13:08:53.418979+00:00 13526809.745947893709 236473138.753719568253 249999948.499667465687 1 60068.547853088 2023-05-04T13:08:54.506785+00:00 13526884.101456053555 236473064.398736625910 249999948.500192672014 1 60068.547864655 2023-05-04T13:08:55.506147+00:00 13526868.656808216125 236473079.843605786562 249999948.500414013863 1 60068.547875152 2023-05-04T13:08:56.413108+00:00 13526835.374426696450 236473113.125993311405 249999948.500420004129 1 60068.547887281 2023-05-04T13:08:57.461078+00:00 13526825.009244138375 236473123.491355031729 249999948.500599175692 1 60068.547898893 2023-05-04T13:08:58.464371+00:00 13526856.146659411490 236473092.353749096394 249999948.500408500433 1 60068.547909933 2023-05-04T13:08:59.418238+00:00 13526859.008732896298 236473089.491308629513 249999948.500041514635 1 60068.547921525 2023-05-04T13:09:00.419809+00:00 13526843.492718571797 236473105.006874829531 249999948.499593406916 1 60068.547933580 2023-05-04T13:09:01.461361+00:00 13526833.241948461160 236473115.257420122623 249999948.499368578196 1 60068.547946355 2023-05-04T13:09:02.565093+00:00 13526855.453799691051 236473093.046246469021 249999948.500046163797 1 60068.547956778 2023-05-04T13:09:03.465634+00:00 13526871.000307573006 236473077.499637663364 249999948.499945223331 1 60068.547969016 2023-05-04T13:09:04.523000+00:00 13526861.208513809368 236473087.291791796684 249999948.500305593014 1 60068.547980044 2023-05-04T13:09:05.475767+00:00 13526789.290012527257 236473159.210851997137 249999948.500864535570 1 60068.547991190 2023-05-04T13:09:06.438773+00:00 13526829.759450610727 236473118.740019828081 249999948.499470442533 1 60068.548002796 2023-05-04T13:09:07.441569+00:00 13526878.537434276193 236473069.962683558464 249999948.500117838383 1 60068.548014124 2023-05-04T13:09:08.420289+00:00 13526867.112012024969 236473081.388446152210 249999948.500458180904 1 60068.548025803 2023-05-04T13:09:09.429375+00:00 13526854.430193221197 236473094.070009291172 249999948.500202506781 1 60068.548037881 2023-05-04T13:09:10.472948+00:00 13526841.508160984144 236473106.991933494806 249999948.500094473362 1 60068.548050310 2023-05-04T13:09:11.546736+00:00 13526875.741773856804 236473072.758212298155 249999948.499986141920 1 60068.548060779 2023-05-04T13:09:12.451285+00:00 13526814.132652029395 236473134.367420017719 249999948.500072062016 1 60068.548072902 2023-05-04T13:09:13.498675+00:00 13526855.685078242794 236473092.814746081829 249999948.499824315310 1 60068.548084117 2023-05-04T13:09:14.467749+00:00 13526842.566595604643 236473105.932852149010 249999948.499447762966 1 60068.548095625 2023-05-04T13:09:15.461972+00:00 13526857.547298803926 236473090.952799916267 249999948.500098705292 1 60068.548107618 2023-05-04T13:09:16.498249+00:00 13526813.003305306658 236473135.496129274368 249999948.499434590340 1 60068.548118582 2023-05-04T13:09:17.445501+00:00 13526851.344369046390 236473097.155590087175 249999948.499959141016 1 60068.548130298 2023-05-04T13:09:18.457726+00:00 13526875.890002444386 236473072.610432237387 249999948.500434696674 1 60068.548141472 2023-05-04T13:09:19.423139+00:00 13526792.275050848722 236473156.224480450153 249999948.499531298876 1 60068.548153630 2023-05-04T13:09:20.473696+00:00 13526854.590197209269 236473093.908834159374 249999948.499031364918 1 60068.548165465 2023-05-04T13:09:21.496170+00:00 13526847.782623931766 236473100.717696189880 249999948.500320136547 1 60068.548176083 2023-05-04T13:09:22.413565+00:00 13526850.294949814677 236473098.205270230770 249999948.500220060349 1 60068.548188543 2023-05-04T13:09:23.490157+00:00 13526846.857114121318 236473101.642973750830 249999948.500087857246 1 60068.548199575 2023-05-04T13:09:24.443305+00:00 13526868.366498475894 236473080.133590698242 249999948.500089168549 1 60068.548211102 2023-05-04T13:09:25.439242+00:00 13526850.889893043786 236473097.609664142132 249999948.499557197094 1 60068.548222939 2023-05-04T13:09:26.461995+00:00 13526837.798638572916 236473110.701041072607 249999948.499679654837 1 60068.548234454 2023-05-04T13:09:27.456866+00:00 13526818.870040815324 236473129.630249142647 249999948.500289946795 1 60068.548247106 2023-05-04T13:09:28.549992+00:00 13526830.038774404675 236473118.460985779762 249999948.499760180712 1 60068.548257382 2023-05-04T13:09:29.437795+00:00 13526865.510416086763 236473082.988644182682 249999948.499060273170 1 60068.548269209 2023-05-04T13:09:30.459718+00:00 13526798.618509989232 236473149.881569415331 249999948.500079393387 1 60068.548280776 2023-05-04T13:09:31.458986+00:00 13526857.290430514142 236473091.209710508585 249999948.500141024590 1 60068.548292507 2023-05-04T13:09:32.472621+00:00 13526847.691053777933 236473100.808566510677 249999948.499620288610 1 60068.548303498 2023-05-04T13:09:33.422254+00:00 13526847.609311601147 236473100.890879034996 249999948.500190645456 1 60068.548315453 2023-05-04T13:09:34.455175+00:00 13526843.941430399194 236473104.558528870344 249999948.499959260225 1 60068.548327065 2023-05-04T13:09:35.458372+00:00 13526845.112074553967 236473103.388076215982 249999948.500150769949 1 60068.548338590 2023-05-04T13:09:36.454158+00:00 13526865.079542540014 236473083.420383065939 249999948.499925613403 1 60068.548350012 2023-05-04T13:09:37.441049+00:00 13526807.967314036563 236473140.532333314419 249999948.499647349119 1 60068.548362055 2023-05-04T13:09:38.481592+00:00 13526833.538071775809 236473114.962142497301 249999948.500214278698 1 60068.548373125 2023-05-04T13:09:39.437985+00:00 13526843.308052917942 236473105.191906929016 249999948.499959856272 1 60068.548384333 2023-05-04T13:09:40.406377+00:00 13526845.991037124768 236473102.508323073387 249999948.499360203743 1 60068.548397086 2023-05-04T13:09:41.508221+00:00 13526815.417959971353 236473133.082045376301 249999948.500005334616 1 60068.548407851 2023-05-04T13:09:42.438304+00:00 13526879.185168620199 236473069.314843297005 249999948.500011920929 1 60068.548420373 2023-05-04T13:09:43.520239+00:00 13526820.117815352976 236473128.382185727358 249999948.500001072884 1 60068.548431242 2023-05-04T13:09:44.459351+00:00 13526852.732070630416 236473095.767479538918 249999948.499550163746 1 60068.548443150 2023-05-04T13:09:45.488126+00:00 13526844.508473202586 236473103.992058515549 249999948.500531733036 1 60068.548454381 2023-05-04T13:09:46.458483+00:00 13526865.574980722740 236473082.925168365240 249999948.500149101019 1 60068.548465182 2023-05-04T13:09:47.391680+00:00 13526830.189427318051 236473118.310467958450 249999948.499895274639 1 60068.548477213 2023-05-04T13:09:48.431196+00:00 13526860.771902039647 236473087.727886050940 249999948.499788105488 1 60068.548489301 2023-05-04T13:09:49.475658+00:00 13526813.269441865385 236473135.231355547905 249999948.500797420740 1 60068.548500652 2023-05-04T13:09:50.456352+00:00 13526831.172427462414 236473117.327963262796 249999948.500390738249 1 60068.548512042 2023-05-04T13:09:51.440410+00:00 13526848.566246842965 236473099.932804882526 249999948.499051719904 1 60068.548523638 2023-05-04T13:09:52.442310+00:00 13526826.102272601798 236473122.398032367229 249999948.500304967165 1 60068.548535382 2023-05-04T13:09:53.457010+00:00 13526867.749735737219 236473080.749939739704 249999948.499675482512 1 60068.548547441 2023-05-04T13:09:54.498861+00:00 13526814.237051121891 236473134.262289553881 249999948.499340683222 1 60068.548558303 2023-05-04T13:09:55.437406+00:00 13526807.680841784924 236473140.819059193134 249999948.499900966883 1 60068.548569467 2023-05-04T13:09:56.401996+00:00 13526883.372367586941 236473065.127277910709 249999948.499645501375 1 60068.548581174 2023-05-04T13:09:57.413442+00:00 13526818.081455493346 236473130.418578356504 249999948.500033855438 1 60068.548593326 2023-05-04T13:09:58.463323+00:00 13526883.388333436102 236473065.112327247858 249999948.500660687685 1 60068.548605067 2023-05-04T13:09:59.477740+00:00 13526816.110124431551 236473132.389639854431 249999948.499764293432 1 60068.548615724 2023-05-04T13:10:00.398516+00:00 13526806.801908487454 236473141.698254674673 249999948.500163167715 1 60068.548634013 2023-05-04T13:10:01.978693+00:00 13526834.480147104710 236473114.019519716501 249999948.499666810036 1 60068.548642622 2023-05-04T13:10:02.722551+00:00 13526840.908262012526 236473107.592100739479 249999948.500362753868 1 60068.548653607 2023-05-04T13:10:03.671679+00:00 13526845.601523665711 236473102.897814542055 249999948.499338209629 1 60068.548664573 2023-05-04T13:10:04.619097+00:00 13526817.757728254423 236473130.742155373096 249999948.499883621931 1 60068.548675441 2023-05-04T13:10:05.558109+00:00 13526894.630784377456 236473053.869253426790 249999948.500037789345 1 60068.548686539 2023-05-04T13:10:06.517001+00:00 13526845.199202997610 236473103.300966292620 249999948.500169277191 1 60068.548697226 2023-05-04T13:10:07.440299+00:00 13526831.417000681162 236473117.082718789577 249999948.499719470739 1 60068.548710127 2023-05-04T13:10:08.555014+00:00 13526805.049525851384 236473143.450955957174 249999948.500481814146 1 60068.548720607 2023-05-04T13:10:09.460408+00:00 13526838.168563198298 236473110.331538021564 249999948.500101208687 1 60068.548732988 2023-05-04T13:10:10.530166+00:00 13526864.722182715312 236473083.777582466602 249999948.499765187502 1 60068.548745057 2023-05-04T13:10:11.572936+00:00 13526838.027325524017 236473110.472398430109 249999948.499723941088 1 60068.548756000 2023-05-04T13:10:12.518368+00:00 13526805.760225664824 236473142.740139722824 249999948.500365376472 1 60068.548767986 2023-05-04T13:10:13.553956+00:00 13526846.925750579685 236473101.574409544468 249999948.500160127878 1 60068.548777970 2023-05-04T13:10:14.416628+00:00 13526818.098141573370 236473130.401687055826 249999948.499828636646 1 60068.548789952 2023-05-04T13:10:15.451827+00:00 13526860.672553027049 236473087.826828688383 249999948.499381721020 1 60068.548802244 2023-05-04T13:10:16.513845+00:00 13526808.499451261014 236473140.000262826681 249999948.499714076519 1 60068.548813294 2023-05-04T13:10:17.468625+00:00 13526822.520410615951 236473125.979026049376 249999948.499436676502 1 60068.548824673 2023-05-04T13:10:18.451758+00:00 13526821.898728778586 236473126.601266026497 249999948.499994814396 1 60068.548838182 2023-05-04T13:10:19.618918+00:00 13526844.114846665412 236473104.384857535362 249999948.499704211950 1 60068.548847870 2023-05-04T13:10:20.455969+00:00 13526836.021964868531 236473112.477585613728 249999948.499550491571 1 60068.548859148 2023-05-04T13:10:21.430357+00:00 13526845.870777081698 236473102.629099905491 249999948.499876976013 1 60068.548872381 2023-05-04T13:10:22.573666+00:00 13526825.475227179006 236473123.024570733309 249999948.499797910452 1 60068.548883044 2023-05-04T13:10:23.495027+00:00 13526784.995536396280 236473163.504281759262 249999948.499818146229 1 60068.548893937 2023-05-04T13:10:24.436188+00:00 13526878.730570774525 236473069.769692659378 249999948.500263422728 1 60068.548907016 2023-05-04T13:10:25.566168+00:00 13526856.969350302592 236473091.530552476645 249999948.499902784824 1 60068.548918497 2023-05-04T13:10:26.558103+00:00 13526783.632327258587 236473164.867370486259 249999948.499697744846 1 60068.548929195 2023-05-04T13:10:27.482469+00:00 13526841.728628994897 236473106.770833611488 249999948.499462604523 1 60068.548940828 2023-05-04T13:10:28.487515+00:00 13526809.121713526547 236473139.378386437893 249999948.500099956989 1 60068.548951932 2023-05-04T13:10:29.446908+00:00 13526812.365078248084 236473136.134741902351 249999948.499820142984 1 60068.548965403 2023-05-04T13:10:30.610857+00:00 13526837.325065637007 236473111.174702495337 249999948.499768137932 1 60068.548976601 2023-05-04T13:10:31.578328+00:00 13526816.004611423239 236473132.495671659708 249999948.500283092260 1 60068.548986711 2023-05-04T13:10:32.451815+00:00 13526800.806465907022 236473147.693493962288 249999948.499959856272 1 60068.548998403 2023-05-04T13:10:33.462035+00:00 13526832.425993764773 236473116.074022710323 249999948.500016480684 1 60068.549010122 2023-05-04T13:10:34.474578+00:00 13526896.259283386171 236473052.240584701300 249999948.499868094921 1 60068.549022470 2023-05-04T13:10:35.541406+00:00 13526849.432947471738 236473099.066902518272 249999948.499849975109 1 60068.549032972 2023-05-04T13:10:36.448749+00:00 13526860.195987507701 236473088.303708344698 249999948.499695837498 1 60068.549045228 2023-05-04T13:10:37.507734+00:00 13526825.310134492815 236473123.189601659775 249999948.499736160040 1 60068.549056684 2023-05-04T13:10:38.497503+00:00 13526828.005323806778 236473120.494571089745 249999948.499894887209 1 60068.549068173 2023-05-04T13:10:39.490188+00:00 13526771.885782545432 236473176.614393234253 249999948.500175774097 1 60068.549079975 2023-05-04T13:10:40.509828+00:00 13526850.822505516931 236473097.678014397621 249999948.500519901514 1 60068.549091076 2023-05-04T13:10:41.469003+00:00 13526837.662926880643 236473110.836651474237 249999948.499578356743 1 60068.549102545 2023-05-04T13:10:42.459867+00:00 13526829.134106270969 236473119.365376710892 249999948.499482989311 1 60068.549114104 2023-05-04T13:10:43.458587+00:00 13526823.046796826646 236473125.453132450581 249999948.499929279089 1 60068.549126095 2023-05-04T13:10:44.494574+00:00 13526816.249881571159 236473132.249808430672 249999948.499689996243 1 60068.549138868 2023-05-04T13:10:45.598215+00:00 13526808.063067318872 236473140.437132924795 249999948.500200241804 1 60068.549149193 2023-05-04T13:10:46.490247+00:00 13526824.284908492118 236473124.214876055717 249999948.499784559011 1 60068.549160730 2023-05-04T13:10:47.487073+00:00 13526834.251910246909 236473114.248047590256 249999948.499957829714 1 60068.549171535 2023-05-04T13:10:48.420618+00:00 13526816.562646886334 236473131.937191843987 249999948.499838739634 1 60068.549183351 2023-05-04T13:10:49.441545+00:00 13526841.182799397036 236473107.317830264568 249999948.500629663467 1 60068.549195014 2023-05-04T13:10:50.449206+00:00 13526851.419008050114 236473097.080910921097 249999948.499918967485 1 60068.549206660 2023-05-04T13:10:51.455433+00:00 13526834.143869712949 236473114.356022298336 249999948.499891996384 1 60068.549217833 2023-05-04T13:10:52.420794+00:00 13526839.692989800125 236473108.807061403990 249999948.500051200390 1 60068.549229407 2023-05-04T13:10:53.420751+00:00 13526831.638346834108 236473116.861540377140 249999948.499887198210 1 60068.549241680 2023-05-04T13:10:54.481150+00:00 13526837.193510310724 236473111.306924432516 249999948.500434756279 1 60068.549252430 2023-05-04T13:10:55.409968+00:00 13526831.667169760913 236473116.832483917475 249999948.499653667212 1 60068.549264377 2023-05-04T13:10:56.442188+00:00 13526819.562890898436 236473128.936838418245 249999948.499729305506 1 60068.549276037 2023-05-04T13:10:57.449564+00:00 13526824.104009883478 236473124.396298706532 249999948.500308603048 1 60068.549288159 2023-05-04T13:10:58.496935+00:00 13526799.275842167437 236473149.223817586899 249999948.499659746885 1 60068.549299164 2023-05-04T13:10:59.447795+00:00 13526824.060197463259 236473124.439438492060 249999948.499635964632 1 60068.549310351 2023-05-04T13:11:00.414321+00:00 13526789.928412942216 236473158.571761161089 249999948.500174105167 1 60068.549322566 2023-05-04T13:11:01.469748+00:00 13526872.008625136688 236473076.491422861814 249999948.500048011541 1 60068.549333798 2023-05-04T13:11:02.440117+00:00 13526849.122357236221 236473099.377646237612 249999948.500003486872 1 60068.549345616 2023-05-04T13:11:03.461215+00:00 13526842.821662405506 236473105.678766608238 249999948.500429004431 1 60068.549357857 2023-05-04T13:11:04.518863+00:00 13526779.861487526447 236473168.638512551785 249999948.500000089407 1 60068.549369739 2023-05-04T13:11:05.545491+00:00 13526836.664547637105 236473111.834490776062 249999948.499038398266 1 60068.549381849 2023-05-04T13:11:06.591759+00:00 13526820.758286701515 236473127.741878420115 249999948.500165134668 1 60068.549391499 2023-05-04T13:11:07.425506+00:00 13526848.025960948318 236473100.474008172750 249999948.499969124794 1 60068.549403397 2023-05-04T13:11:08.453545+00:00 13526805.488362280652 236473143.011902272701 249999948.500264555216 1 60068.549414919 2023-05-04T13:11:09.449018+00:00 13526850.965707737952 236473097.534079670906 249999948.499787420034 1 60068.549426539 2023-05-04T13:11:10.452945+00:00 13526802.285462906584 236473146.214887738228 249999948.500350654125 1 60068.549437978 2023-05-04T13:11:11.441327+00:00 13526798.557397667319 236473149.942365199327 249999948.499762862921 1 60068.549449693 2023-05-04T13:11:12.453468+00:00 13526864.988078474998 236473083.511773586273 249999948.499852061272 1 60068.549460950 2023-05-04T13:11:13.426101+00:00 13526843.698029477149 236473104.801577806473 249999948.499607294798 1 60068.549472966 2023-05-04T13:11:14.464303+00:00 13526806.082483656704 236473142.417342185974 249999948.499825835228 1 60068.549485123 2023-05-04T13:11:15.514594+00:00 13526795.642516156659 236473152.857009619474 249999948.499525785446 1 60068.549496033 2023-05-04T13:11:16.457284+00:00 13526815.893752686679 236473132.605605512857 249999948.499358206987 1 60068.549508532 2023-05-04T13:11:17.537178+00:00 13526862.733405627310 236473085.766321659088 249999948.499727278948 1 60068.549519097 2023-05-04T13:11:18.449982+00:00 13526810.703538687900 236473137.795413255692 249999948.498951941729 0 60068.549530860 2023-05-04T13:11:19.466296+00:00 13526851.898398427293 236473096.601511657238 249999948.499910086393 1 60068.549541920 2023-05-04T13:11:20.421913+00:00 13526847.137454506010 236473101.362032562494 249999948.499487072229 1 60068.549554561 2023-05-04T13:11:21.514113+00:00 13526872.020737318322 236473076.479316294193 249999948.500053614378 1 60068.549565369 2023-05-04T13:11:22.447862+00:00 13526804.795476743951 236473143.704465925694 249999948.499942660332 1 60068.549577152 2023-05-04T13:11:23.465984+00:00 13526839.755278926343 236473108.744826197624 249999948.500105112791 1 60068.549588521 2023-05-04T13:11:24.448166+00:00 13526755.373843811452 236473193.126222670078 249999948.500066488981 1 60068.549599657 2023-05-04T13:11:25.410379+00:00 13526859.931030085310 236473088.568871468306 249999948.499901562929 1 60068.549611453 2023-05-04T13:11:26.429590+00:00 13526839.267783625051 236473109.232218980789 249999948.500002592802 1 60068.549623190 2023-05-04T13:11:27.443663+00:00 13526771.315631642938 236473177.184533298016 249999948.500164926052 1 60068.549634400 2023-05-04T13:11:28.412127+00:00 13526814.653833391145 236473133.845749378204 249999948.499582767487 1 60068.549646506 2023-05-04T13:11:29.458107+00:00 13526842.963149568066 236473105.536482065916 249999948.499631643295 1 60068.549657843 2023-05-04T13:11:30.437633+00:00 13526857.961957301944 236473090.538461774588 249999948.500419080257 1 60068.549670582 2023-05-04T13:11:31.538244+00:00 13526732.707565737888 236473215.792621910572 249999948.500187635422 1 60068.549682037 2023-05-04T13:11:32.527970+00:00 13526880.457237459719 236473068.043059289455 249999948.500296741724 1 60068.549693559 2023-05-04T13:11:33.523497+00:00 13526827.408229535446 236473121.091708034277 249999948.499937564135 1 60068.549704931 2023-05-04T13:11:34.506014+00:00 13526809.921099135652 236473138.578535079956 249999948.499634206295 1 60068.549716122 2023-05-04T13:11:35.472975+00:00 13526802.326697159559 236473146.173078000546 249999948.499775171280 1 60068.549727425 2023-05-04T13:11:36.449477+00:00 13526813.289240902290 236473135.210469782352 249999948.499710679054 1 60068.549739376 2023-05-04T13:11:37.482053+00:00 13526821.063657792285 236473127.436148375273 249999948.499806165695 1 60068.549750294 2023-05-04T13:11:38.425418+00:00 13526803.891066929325 236473144.608860254288 249999948.499927192926 1 60068.549762717 2023-05-04T13:11:39.498702+00:00 13526808.612507129088 236473139.887806475163 249999948.500313609838 1 60068.549773168 2023-05-04T13:11:40.401731+00:00 13526826.028773922473 236473122.471099227667 249999948.499873161316 1 60068.549784927 2023-05-04T13:11:41.417720+00:00 13526826.993274519220 236473121.506566852331 249999948.499841362238 1 60068.549796325 2023-05-04T13:11:42.402501+00:00 13526759.200519096106 236473189.299273461103 249999948.499792546034 1 60068.549808586 2023-05-04T13:11:43.461837+00:00 13526844.584581984207 236473103.915421515703 249999948.500003486872 1 60068.549820245 2023-05-04T13:11:44.469206+00:00 13526790.895751882344 236473157.604252040386 249999948.500003933907 1 60068.549831061 2023-05-04T13:11:45.403683+00:00 13526831.232666915283 236473117.266886770725 249999948.499553680420 1 60068.549842658 2023-05-04T13:11:46.405586+00:00 13526801.948844883591 236473146.550524413586 249999948.499369293451 1 60068.549854650 2023-05-04T13:11:47.441755+00:00 13526841.091102754697 236473107.408322334290 249999948.499425083399 1 60068.549866541 2023-05-04T13:11:48.469157+00:00 13526846.921056788415 236473101.578335314989 249999948.499392092228 1 60068.549877384 2023-05-04T13:11:49.405993+00:00 13526872.783425208181 236473075.716404080391 249999948.499829292297 1 60068.549889911 2023-05-04T13:11:50.488345+00:00 13526788.851450629532 236473159.648462444544 249999948.499913066626 1 60068.549901132 2023-05-04T13:11:51.457786+00:00 13526830.802683571354 236473117.697038203478 249999948.499721765518 1 60068.549912401 2023-05-04T13:11:52.431451+00:00 13526845.283578047529 236473103.216072291136 249999948.499650329351 1 60068.549924214 2023-05-04T13:11:53.452079+00:00 13526778.085969600827 236473170.413881063461 249999948.499850660563 1 60068.549935664 2023-05-04T13:11:54.441336+00:00 13526841.349768094718 236473107.149655044079 249999948.499423146248 1 60068.549946824 2023-05-04T13:11:55.405576+00:00 13526819.022818861529 236473129.477056086063 249999948.499874949455 1 60068.549959006 2023-05-04T13:11:56.458116+00:00 13526762.401822311804 236473186.098360955715 249999948.500183254480 1 60068.549970434 2023-05-04T13:11:57.445524+00:00 13526848.386327266693 236473100.113469690084 249999948.499796956778 1 60068.549982131 2023-05-04T13:11:58.456123+00:00 13526787.624302649871 236473160.875911653042 249999948.500214308500 1 60068.549993590 2023-05-04T13:11:59.446207+00:00 13526836.667734343559 236473111.832740277052 249999948.500474631786 1 60068.550005426 2023-05-04T13:12:00.468815+00:00 13526785.300799077377 236473163.199222445488 249999948.500021517277 1 60068.550020079 2023-05-04T13:12:01.734861+00:00 13526798.042007956654 236473150.457605332136 249999948.499613285065 1 60068.550030131 2023-05-04T13:12:02.603300+00:00 13526864.601359501481 236473083.898643821478 249999948.500003337860 1 60068.550040734 2023-05-04T13:12:03.519390+00:00 13526817.109947782010 236473131.390011608601 249999948.499959379435 1 60068.550053193 2023-05-04T13:12:04.595845+00:00 13526836.594899145886 236473111.904410839081 249999948.499309986830 1 60068.550064411 2023-05-04T13:12:05.565161+00:00 13526774.270394779742 236473174.229792207479 249999948.500186979771 1 60068.550076140 2023-05-04T13:12:06.578453+00:00 13526776.461430372670 236473172.038655787706 249999948.500086158514 1 60068.550087297 2023-05-04T13:12:07.542487+00:00 13526830.185103176162 236473118.315088868141 249999948.500192046165 1 60068.550099834 2023-05-04T13:12:08.625679+00:00 13526832.921521199867 236473115.578054547310 249999948.499575734138 1 60068.550111240 2023-05-04T13:12:09.611111+00:00 13526809.802047757432 236473138.697624713182 249999948.499672472477 1 60068.550121821 2023-05-04T13:12:10.525335+00:00 13526815.332441426814 236473133.167769074440 249999948.500210493803 1 60068.550132794 2023-05-04T13:12:11.473399+00:00 13526836.999427346513 236473111.500516027212 249999948.499943375587 1 60068.550144945 2023-05-04T13:12:12.523276+00:00 13526777.399876743555 236473171.099853575230 249999948.499730318785 1 60068.550157531 2023-05-04T13:12:13.610713+00:00 13526816.847618954256 236473131.652298212051 249999948.499917179346 1 60068.550167596 2023-05-04T13:12:14.480256+00:00 13526846.086097378284 236473102.413478612900 249999948.499576002359 1 60068.550178586 2023-05-04T13:12:15.429799+00:00 13526819.090122483671 236473129.410155743361 249999948.500278234482 1 60068.550191083 2023-05-04T13:12:16.509579+00:00 13526813.061829140410 236473135.437520295382 249999948.499349445105 1 60068.550201846 2023-05-04T13:12:17.439541+00:00 13526796.370505630970 236473152.129235148430 249999948.499740779400 1 60068.550214926 2023-05-04T13:12:18.569597+00:00 13526782.907187784091 236473165.593340933323 249999948.500528723001 1 60068.550225861 2023-05-04T13:12:19.514411+00:00 13526826.361881334335 236473122.137653291225 249999948.499534636736 1 60068.550237240 2023-05-04T13:12:20.497553+00:00 13526759.172199070454 236473189.327728509903 249999948.499927580357 1 60068.550249187 2023-05-04T13:12:21.529754+00:00 13526833.131311478093 236473115.368757098913 249999948.500068575144 1 60068.550260558 2023-05-04T13:12:22.512187+00:00 13526787.781807668507 236473160.717874139547 249999948.499681800604 1 60068.550273062 2023-05-04T13:12:23.592513+00:00 13526836.386492026970 236473112.113593131304 249999948.500085145235 1 60068.550282734 2023-05-04T13:12:24.428164+00:00 13526753.363149009645 236473195.136890709400 249999948.500039726496 1 60068.550294444 2023-05-04T13:12:25.439990+00:00 13526820.664475370198 236473127.836188167334 249999948.500663548708 1 60068.550306918 2023-05-04T13:12:26.517702+00:00 13526795.114479005337 236473153.385867565870 249999948.500346571207 1 60068.550317724 2023-05-04T13:12:27.451349+00:00 13526793.474262760952 236473155.025681227446 249999948.499944001436 1 60068.550329341 2023-05-04T13:12:28.455070+00:00 13526804.350979974493 236473144.149138957262 249999948.500118941069 1 60068.550341612 2023-05-04T13:12:29.515296+00:00 13526814.492737218738 236473134.007564276457 249999948.500301480293 1 60068.550353162 2023-05-04T13:12:30.513184+00:00 13526855.398993700743 236473093.100980013609 249999948.499973714352 1 60068.550363429 2023-05-04T13:12:31.400261+00:00 13526801.505814976990 236473146.994325846434 249999948.500140815973 1 60068.550376513 2023-05-04T13:12:32.530685+00:00 13526761.386450828984 236473187.113951861858 249999948.500402688980 1 60068.550387285 2023-05-04T13:12:33.461379+00:00 13526829.510186936706 236473118.989511638880 249999948.499698579311 1 60068.550398815 2023-05-04T13:12:34.457634+00:00 13526798.594971025363 236473149.905113190413 249999948.500084221363 1 60068.550410344 2023-05-04T13:12:35.453736+00:00 13526791.577466232702 236473156.922793388367 249999948.500259608030 1 60068.550421638 2023-05-04T13:12:36.429507+00:00 13526765.857792889699 236473182.641958236694 249999948.499751120806 1 60068.550433212 2023-05-04T13:12:37.429531+00:00 13526812.366147587076 236473136.133967339993 249999948.500114917755 1 60068.550444754 2023-05-04T13:12:38.426764+00:00 13526784.584907757118 236473163.915090382099 249999948.499998152256 1 60068.550456576 2023-05-04T13:12:39.448119+00:00 13526802.325702179223 236473146.174923449755 249999948.500625640154 1 60068.550468097 2023-05-04T13:12:40.443556+00:00 13526786.115444885567 236473162.384876310825 249999948.500321209431 1 60068.550479428 2023-05-04T13:12:41.422602+00:00 13526849.464169139042 236473099.035564333200 249999948.499733477831 1 60068.550491647 2023-05-04T13:12:42.478298+00:00 13526804.688839446753 236473143.811296671629 249999948.500136107206 1 60068.550502663 2023-05-04T13:12:43.430133+00:00 13526821.800158670172 236473126.700064748526 249999948.500223428011 1 60068.550514749 2023-05-04T13:12:44.474329+00:00 13526786.702380087227 236473161.797110110521 249999948.499490201473 1 60068.550525885 2023-05-04T13:12:45.436486+00:00 13526816.542363151908 236473131.957204759121 249999948.499567925930 1 60068.550537970 2023-05-04T13:12:46.480616+00:00 13526827.687247026712 236473120.812805384398 249999948.500052422285 1 60068.550549428 2023-05-04T13:12:47.470527+00:00 13526759.421926412731 236473189.078234702349 249999948.500161111355 1 60068.550560923 2023-05-04T13:12:48.463731+00:00 13526845.658566687256 236473102.841489583254 249999948.500056266785 1 60068.550573273 2023-05-04T13:12:49.530751+00:00 13526801.323504712433 236473147.176254272461 249999948.499758988619 1 60068.550584158 2023-05-04T13:12:50.471254+00:00 13526832.912005985156 236473115.587608128786 249999948.499614119530 1 60068.550595007 2023-05-04T13:12:51.408594+00:00 13526794.628817435354 236473153.870901763439 249999948.499719202518 1 60068.550607362 2023-05-04T13:12:52.476066+00:00 13526790.291263084859 236473158.209321945906 249999948.500585019588 1 60068.550618763 2023-05-04T13:12:53.461134+00:00 13526775.852378660813 236473172.648048222065 249999948.500426888466 1 60068.550629460 2023-05-04T13:12:54.385320+00:00 13526825.109500277787 236473123.390673369169 249999948.500173658133 1 60068.550641407 2023-05-04T13:12:55.417536+00:00 13526784.862189861014 236473163.637941300869 249999948.500131160021 1 60068.550653996 2023-05-04T13:12:56.505236+00:00 13526783.081740446389 236473165.418033361435 249999948.499773800373 1 60068.550664541 2023-05-04T13:12:57.416319+00:00 13526841.126760255545 236473107.372908145189 249999948.499668389559 1 60068.550676450 2023-05-04T13:12:58.445256+00:00 13526791.278375215828 236473157.221508920193 249999948.499884128571 1 60068.550687938 2023-05-04T13:12:59.437854+00:00 13526822.422676522285 236473126.076742619276 249999948.499419152737 1 60068.550699885 2023-05-04T13:13:00.470079+00:00 13526812.536083877087 236473135.963619947433 249999948.499703824520 1 60068.550715024 2023-05-04T13:13:01.778033+00:00 13526796.840569002554 236473151.659603059292 249999948.500172048807 1 60068.550724308 2023-05-04T13:13:02.580263+00:00 13526828.741119926795 236473119.759451687336 249999948.500571608543 1 60068.550733963 2023-05-04T13:13:03.414458+00:00 13526816.490484571084 236473132.009107112885 249999948.499591678381 1 60068.550745673 2023-05-04T13:13:04.426117+00:00 13526813.842026147991 236473134.658016413450 249999948.500042557716 1 60068.550757799 2023-05-04T13:13:05.473876+00:00 13526801.232065070421 236473147.267870575190 249999948.499935656786 1 60068.550769248 2023-05-04T13:13:06.463013+00:00 13526770.924249082804 236473177.576154351234 249999948.500403434038 1 60068.550780786 2023-05-04T13:13:07.459886+00:00 13526807.265420559794 236473141.234873652458 249999948.500294208527 1 60068.550792240 2023-05-04T13:13:08.449497+00:00 13526810.324010971934 236473138.176274627447 249999948.500285595655 1 60068.550804138 2023-05-04T13:13:09.477484+00:00 13526771.607505172491 236473176.892432093620 249999948.499937266111 1 60068.550815050 2023-05-04T13:13:10.420270+00:00 13526844.558493392542 236473103.941818684340 249999948.500312089920 1 60068.550826897 2023-05-04T13:13:11.443940+00:00 13526776.990328578278 236473171.510042279959 249999948.500370860100 1 60068.550838356 2023-05-04T13:13:12.433996+00:00 13526838.859718842432 236473109.640330493450 249999948.500049322844 1 60068.550851135 2023-05-04T13:13:13.538066+00:00 13526736.958126418293 236473211.542130589485 249999948.500257015228 1 60068.550861948 2023-05-04T13:13:14.472281+00:00 13526766.479151466861 236473182.020801067352 249999948.499952524900 1 60068.550873206 2023-05-04T13:13:15.444988+00:00 13526824.573660315946 236473123.926235884428 249999948.499896198511 1 60068.550884593 2023-05-04T13:13:16.428883+00:00 13526801.483877580613 236473147.016277253628 249999948.500154823065 1 60068.550896832 2023-05-04T13:13:17.486266+00:00 13526814.070707986131 236473134.430591881275 249999948.501299858093 0 60068.550907384 2023-05-04T13:13:18.397977+00:00 13526783.658237243071 236473164.841689467430 249999948.499926716089 1 60068.550920069 2023-05-04T13:13:19.494000+00:00 13526768.441505953670 236473180.058554142714 249999948.500060081482 1 60068.550931471 2023-05-04T13:13:20.479094+00:00 13526806.754225069657 236473141.745920896530 249999948.500145971775 1 60068.550942618 2023-05-04T13:13:21.442250+00:00 13526794.772978255525 236473153.726775199175 249999948.499753445387 1 60068.550954599 2023-05-04T13:13:22.477389+00:00 13526820.867297103629 236473127.632539659739 249999948.499836772680 1 60068.550965639 2023-05-04T13:13:23.431204+00:00 13526750.077073186636 236473198.423250287771 249999948.500323474407 1 60068.550977411 2023-05-04T13:13:24.448281+00:00 13526827.830365840346 236473120.669879287481 249999948.500245124102 1 60068.550988746 2023-05-04T13:13:25.427621+00:00 13526800.427751051262 236473148.072365760803 249999948.500116825104 1 60068.551000248 2023-05-04T13:13:26.421436+00:00 13526805.794165711850 236473142.705300062895 249999948.499465763569 1 60068.551012084 2023-05-04T13:13:27.444030+00:00 13526769.167204596102 236473179.332924723625 249999948.500129312277 1 60068.551023885 2023-05-04T13:13:28.463682+00:00 13526787.156019892544 236473161.344098359346 249999948.500118255615 1 60068.551035036 2023-05-04T13:13:29.427119+00:00 13526748.717631842941 236473199.782000213861 249999948.499632060528 1 60068.551047329 2023-05-04T13:13:30.489267+00:00 13526785.658614067361 236473162.841561377048 249999948.500175446272 1 60068.551058202 2023-05-04T13:13:31.428632+00:00 13526775.733515309170 236473172.765755802393 249999948.499271124601 1 60068.551070839 2023-05-04T13:13:32.520472+00:00 13526789.546326996759 236473158.952698409557 249999948.499025404453 1 60068.551081896 2023-05-04T13:13:33.475852+00:00 13526765.572222813964 236473182.927996516228 249999948.500219345093 1 60068.551093509 2023-05-04T13:13:34.479201+00:00 13526821.229092802852 236473127.271077275276 249999948.500170081854 1 60068.551104360 2023-05-04T13:13:35.416691+00:00 13526801.847884410992 236473146.652444928885 249999948.500329345465 1 60068.551116174 2023-05-04T13:13:36.437460+00:00 13526782.506413912401 236473165.993668377399 249999948.500082284212 1 60068.551128049 2023-05-04T13:13:37.463439+00:00 13526780.147286495194 236473168.352379024029 249999948.499665528536 1 60068.551139747 2023-05-04T13:13:38.474164+00:00 13526840.189336154610 236473108.311026543379 249999948.500362694263 1 60068.551150966 2023-05-04T13:13:39.443439+00:00 13526778.926982052624 236473169.572848051786 249999948.499830096960 1 60068.551162300 2023-05-04T13:13:40.422674+00:00 13526723.431534871459 236473225.068891674280 249999948.500426530838 1 60068.551175010 2023-05-04T13:13:41.520892+00:00 13526814.760278264061 236473133.739937961102 249999948.500216215849 1 60068.551185372 2023-05-04T13:13:42.416134+00:00 13526762.047814177349 236473186.452275544405 249999948.500089734793 1 60068.551197344 2023-05-04T13:13:43.450584+00:00 13526801.551997289062 236473146.948909133673 249999948.500906407833 1 60068.551210153 2023-05-04T13:13:44.557266+00:00 13526829.314152589068 236473119.185979902744 249999948.500132501125 1 60068.551220535 2023-05-04T13:13:45.454219+00:00 13526771.035995004699 236473177.464002281427 249999948.499997287989 1 60068.551232588 2023-05-04T13:13:46.495620+00:00 13526783.183407349512 236473165.316254645586 249999948.499661982059 1 60068.551243146 2023-05-04T13:13:47.407822+00:00 13526826.674863038585 236473121.825147420168 249999948.500010460615 1 60068.551254879 2023-05-04T13:13:48.421541+00:00 13526757.025352271274 236473191.474308192730 249999948.499660462141 1 60068.551266120 2023-05-04T13:13:49.392779+00:00 13526799.351707432419 236473149.148687601089 249999948.500395029783 1 60068.551277659 2023-05-04T13:13:50.389717+00:00 13526834.512270376086 236473113.987403094769 249999948.499673485756 1 60068.551290113 2023-05-04T13:13:51.465759+00:00 13526748.854827230796 236473199.645587712526 249999948.500414937735 1 60068.551302390 2023-05-04T13:13:52.526488+00:00 13526762.731725391001 236473185.768072366714 249999948.499797761440 1 60068.551313238 2023-05-04T13:13:53.463807+00:00 13526798.993997376412 236473149.505888372660 249999948.499885737896 1 60068.551324680 2023-05-04T13:13:54.452338+00:00 13526816.675910230726 236473131.823838591576 249999948.499748826027 1 60068.551336577 2023-05-04T13:13:55.480241+00:00 13526751.428536267951 236473197.070844203234 249999948.499380469322 1 60068.551347407 2023-05-04T13:13:56.415931+00:00 13526810.723185768351 236473137.777381926775 249999948.500567704439 1 60068.551359334 2023-05-04T13:13:57.446466+00:00 13526765.030057769269 236473183.469845592976 249999948.499903351068 1 60068.551371095 2023-05-04T13:13:58.462640+00:00 13526798.288165725768 236473150.211448907852 249999948.499614626169 1 60068.551382848 2023-05-04T13:13:59.478025+00:00 13526754.034912804142 236473194.464997112751 249999948.499909907579 1 60068.551394102 2023-05-04T13:14:00.450413+00:00 13526811.986216755584 236473136.513598173857 249999948.499814927578 1 60068.551405696 2023-05-04T13:14:01.452133+00:00 13526817.005090110004 236473131.494811415672 249999948.499901533127 1 60068.551417334 2023-05-04T13:14:02.457609+00:00 13526775.119784977287 236473173.380199968815 249999948.499984949827 1 60068.551430882 2023-05-04T13:14:03.628234+00:00 13526778.250857677311 236473170.249340951443 249999948.500198632479 1 60068.551442539 2023-05-04T13:14:04.635356+00:00 13526736.543358225375 236473211.956862092018 249999948.500220328569 1 60068.551453426 2023-05-04T13:14:05.576049+00:00 13526842.270317127928 236473106.229417830706 249999948.499734967947 1 60068.551465425 2023-05-04T13:14:06.612706+00:00 13526771.467333775014 236473177.032887041569 249999948.500220805407 1 60068.551475040 2023-05-04T13:14:07.443404+00:00 13526821.689844375476 236473126.810658812523 249999948.500503182411 1 60068.551487489 2023-05-04T13:14:08.519028+00:00 13526757.111847452819 236473191.387875318527 249999948.499722778797 1 60068.551497728 2023-05-04T13:14:09.403663+00:00 13526817.330310376361 236473131.169853836298 249999948.500164210796 1 60068.551509786 2023-05-04T13:14:10.445508+00:00 13526795.761130135506 236473152.739054411650 249999948.500184535980 1 60068.551521013 2023-05-04T13:14:11.415524+00:00 13526710.391707569361 236473238.108029663563 249999948.499737232924 1 60068.551533200 2023-05-04T13:14:12.468482+00:00 13526808.840271295980 236473139.659667611122 249999948.499938905239 1 60068.551544455 2023-05-04T13:14:13.440942+00:00 13526762.666506484151 236473185.833565741777 249999948.500072240829 1 60068.551555926 2023-05-04T13:14:14.432045+00:00 13526788.647521167994 236473159.852607578039 249999948.500128746033 1 60068.551567849 2023-05-04T13:14:15.462153+00:00 13526744.788649683818 236473203.711284607649 249999948.499934285879 1 60068.551579796 2023-05-04T13:14:16.494372+00:00 13526754.892931202427 236473193.606504529715 249999948.499435722828 1 60068.551590968 2023-05-04T13:14:17.459608+00:00 13526832.053661290556 236473116.445704162121 249999948.499365448952 1 60068.551602308 2023-05-04T13:14:18.439374+00:00 13526760.644297987223 236473187.854879796505 249999948.499177783728 1 60068.551614175 2023-05-04T13:14:19.464714+00:00 13526820.251717008650 236473128.247908353806 249999948.499625355005 1 60068.551625668 2023-05-04T13:14:20.457736+00:00 13526779.778422957286 236473168.721728205681 249999948.500151157379 1 60068.551637116 2023-05-04T13:14:21.446860+00:00 13526742.441980885342 236473206.058188110590 249999948.500169008970 1 60068.551649653 2023-05-04T13:14:22.530002+00:00 13526820.265243867412 236473128.234773933887 249999948.500017791986 1 60068.551660238 2023-05-04T13:14:23.444557+00:00 13526757.895582433790 236473190.604693323374 249999948.500275760889 1 60068.551671829 2023-05-04T13:14:24.446021+00:00 13526779.134661152959 236473169.365413278341 249999948.500074446201 1 60068.551683444 2023-05-04T13:14:25.449516+00:00 13526758.438876539469 236473190.060741454363 249999948.499617993832 1 60068.551694789 2023-05-04T13:14:26.429734+00:00 13526768.399363907054 236473180.100716024637 249999948.500079929829 1 60068.551706406 2023-05-04T13:14:27.433514+00:00 13526789.514706837013 236473158.984771609306 249999948.499478459358 1 60068.551718638 2023-05-04T13:14:28.490365+00:00 13526786.823661465198 236473161.675928205252 249999948.499589681625 1 60068.551730501 2023-05-04T13:14:29.515230+00:00 13526773.068852743134 236473175.431740283966 249999948.500593036413 1 60068.551742009 2023-05-04T13:14:30.509554+00:00 13526769.737316260114 236473178.762656748295 249999948.499972999096 1 60068.551752275 2023-05-04T13:14:31.396586+00:00 13526818.953767042607 236473129.546711683273 249999948.500478714705 1 60068.551764239 2023-05-04T13:14:32.430194+00:00 13526745.269858768210 236473203.230279922485 249999948.500138700008 1 60068.551776066 2023-05-04T13:14:33.452132+00:00 13526804.302166143432 236473144.197559595108 249999948.499725729227 1 60068.551787611 2023-05-04T13:14:34.449595+00:00 13526766.695708511397 236473181.803818672895 249999948.499527186155 1 60068.551799070 2023-05-04T13:14:35.439621+00:00 13526800.506435688585 236473147.993518859148 249999948.499954551458 1 60068.551810981 2023-05-04T13:14:36.468735+00:00 13526816.220979869366 236473132.278766870499 249999948.499746739864 1 60068.551822394 2023-05-04T13:14:37.454803+00:00 13526814.868158472702 236473133.632004618645 249999948.500163078308 1 60068.551834053 2023-05-04T13:14:38.462207+00:00 13526773.192514104769 236473175.307471215725 249999948.499985307455 1 60068.551845578 2023-05-04T13:14:39.457947+00:00 13526788.619620865211 236473159.880562663078 249999948.500183522701 1 60068.551857127 2023-05-04T13:14:40.455772+00:00 13526806.757295643911 236473141.742852270603 249999948.500147908926 1 60068.551868599 2023-05-04T13:14:41.446985+00:00 13526773.159535963088 236473175.340952843428 249999948.500488817692 1 60068.551880058 2023-05-04T13:14:42.437049+00:00 13526770.040420686826 236473178.459501683712 249999948.499922364950 1 60068.551891201 2023-05-04T13:14:43.399759+00:00 13526790.060865325853 236473158.439256995916 249999948.500122308731 1 60068.551902944 2023-05-04T13:14:44.414358+00:00 13526780.779097918421 236473167.720990121365 249999948.500088036060 1 60068.551915405 2023-05-04T13:14:45.491002+00:00 13526812.165901487693 236473136.333757489920 249999948.499658972025 1 60068.551925823 2023-05-04T13:14:46.391074+00:00 13526758.820382075384 236473189.679331958294 249999948.499714046717 1 60068.551939135 2023-05-04T13:14:47.541294+00:00 13526765.706892993301 236473182.792827099562 249999948.499720096588 1 60068.551949886 2023-05-04T13:14:48.470116+00:00 13526735.297574196011 236473213.201649397612 249999948.499223589897 1 60068.551961606 2023-05-04T13:14:49.482814+00:00 13526788.620923157781 236473159.878967821598 249999948.499890983105 1 60068.551973440 2023-05-04T13:14:50.505229+00:00 13526806.911037908867 236473141.589018046856 249999948.500055968761 1 60068.551984334 2023-05-04T13:14:51.446486+00:00 13526776.705563819036 236473171.794370293617 249999948.499934107065 1 60068.551995231 2023-05-04T13:14:52.387972+00:00 13526796.232660930604 236473152.267307043076 249999948.499967962503 1 60068.552007362 2023-05-04T13:14:53.436056+00:00 13526774.754045244306 236473173.745804488659 249999948.499849736691 1 60068.552019649 2023-05-04T13:14:54.497683+00:00 13526793.421477044001 236473155.079286992550 249999948.500764042139 1 60068.552030793 2023-05-04T13:14:55.460516+00:00 13526767.388492358848 236473181.111213773489 249999948.499706119299 1 60068.552041831 2023-05-04T13:14:56.414234+00:00 13526795.823841283098 236473152.676590651274 249999948.500431925058 1 60068.552054113 2023-05-04T13:14:57.475369+00:00 13526796.891394387931 236473151.608572542667 249999948.499966919422 1 60068.552064803 2023-05-04T13:14:58.399014+00:00 13526795.840388827026 236473152.659339159727 249999948.499727994204 1 60068.552077033 2023-05-04T13:14:59.455625+00:00 13526771.566356649622 236473176.933926641941 249999948.500283300877 1 60068.552088698 2023-05-04T13:15:00.463506+00:00 13526731.005655575544 236473217.493652552366 249999948.499308139086 1 60068.552100125 2023-05-04T13:15:01.450812+00:00 13526820.731246253476 236473127.768904685974 249999948.500150948763 1 60068.552113900 2023-05-04T13:15:02.640977+00:00 13526765.867377711460 236473182.632644772530 249999948.500022470951 1 60068.552124057 2023-05-04T13:15:03.518568+00:00 13526778.873774904758 236473169.625980675220 249999948.499755591154 1 60068.552136496 2023-05-04T13:15:04.593252+00:00 13526776.373501243070 236473172.126437157393 249999948.499938398600 1 60068.552148391 2023-05-04T13:15:05.620920+00:00 13526781.773052470759 236473166.727324962616 249999948.500377446413 1 60068.552158052 2023-05-04T13:15:06.455651+00:00 13526785.501007173210 236473162.998854517937 249999948.499861687422 1 60068.552169701 2023-05-04T13:15:07.462176+00:00 13526780.816720195115 236473167.683212101460 249999948.499932289124 1 60068.552181245 2023-05-04T13:15:08.459577+00:00 13526747.540020296350 236473200.960107356310 249999948.500127643347 1 60068.552192667 2023-05-04T13:15:09.446405+00:00 13526772.175479888916 236473176.324370622635 249999948.499850511551 1 60068.552204061 2023-05-04T13:15:10.430873+00:00 13526788.342051517218 236473160.157574743032 249999948.499626249075 1 60068.552215602 2023-05-04T13:15:11.427988+00:00 13526758.308167839423 236473190.191975712776 249999948.500143557787 1 60068.552227233 2023-05-04T13:15:12.432919+00:00 13526798.556148421019 236473149.943561404943 249999948.499709814787 1 60068.552239080 2023-05-04T13:15:13.456493+00:00 13526765.595950141549 236473182.903760612011 249999948.499710738659 1 60068.552250440 2023-05-04T13:15:14.438018+00:00 13526824.516859689727 236473123.983067870140 249999948.499927550554 1 60068.552262217 2023-05-04T13:15:15.455545+00:00 13526771.290087392554 236473177.209543138742 249999948.499630540609 1 60068.552273429 2023-05-04T13:15:16.424304+00:00 13526777.698454007506 236473170.801238894463 249999948.499692916870 1 60068.552286637 2023-05-04T13:15:17.565441+00:00 13526792.656881418079 236473155.843175768852 249999948.500057190657 1 60068.552296910 2023-05-04T13:15:18.452987+00:00 13526734.633159458637 236473213.866117358208 249999948.499276816845 1 60068.552308249 2023-05-04T13:15:19.432688+00:00 13526824.850395983085 236473123.649315685034 249999948.499711662531 1 60068.552320794 2023-05-04T13:15:20.516575+00:00 13526755.226747272536 236473193.273009359837 249999948.499756634235 1 60068.552332266 2023-05-04T13:15:21.507773+00:00 13526766.979839777574 236473181.520297139883 249999948.500136911869 1 60068.552343426 2023-05-04T13:15:22.471993+00:00 13526781.311068905517 236473167.189129322767 249999948.500198215246 1 60068.552354656 2023-05-04T13:15:23.442267+00:00 13526754.362244175747 236473194.137525469065 249999948.499769657850 1 60068.552366885 2023-05-04T13:15:24.498915+00:00 13526793.787600735202 236473154.712338060141 249999948.499938786030 1 60068.552377734 2023-05-04T13:15:25.436269+00:00 13526761.922052565962 236473186.578002780676 249999948.500055342913 1 60068.552389512 2023-05-04T13:15:26.453817+00:00 13526746.276786213741 236473202.223118007183 249999948.499904215336 1 60068.552401175 2023-05-04T13:15:27.461541+00:00 13526748.119828477502 236473200.380109369755 249999948.499937832355 1 60068.552413764 2023-05-04T13:15:28.549202+00:00 13526790.341035911813 236473158.158893853426 249999948.499929755926 1 60068.552423644 2023-05-04T13:15:29.402853+00:00 13526713.340010153130 236473235.159473508596 249999948.499483674765 1 60068.552435398 2023-05-04T13:15:30.418368+00:00 13526795.986319620162 236473152.514057159424 249999948.500376790762 1 60068.552446741 2023-05-04T13:15:31.398436+00:00 13526764.021486317739 236473184.477977097034 249999948.499463409185 1 60068.552458422 2023-05-04T13:15:32.407629+00:00 13526753.687401030213 236473194.812421202660 249999948.499822229147 1 60068.552470840 2023-05-04T13:15:33.480538+00:00 13526780.614549385384 236473167.885608404875 249999948.500157803297 1 60068.552482635 2023-05-04T13:15:34.499654+00:00 13526796.361609069631 236473152.139306098223 249999948.500915169716 1 60068.552493261 2023-05-04T13:15:35.417762+00:00 13526731.092215256765 236473217.407735377550 249999948.499950647354 1 60068.552504883 2023-05-04T13:15:36.421901+00:00 13526783.577888337895 236473164.921712577343 249999948.499600917101 1 60068.552518310 2023-05-04T13:15:37.581953+00:00 13526779.179890662432 236473169.319881111383 249999948.499771773815 1 60068.552528234 2023-05-04T13:15:38.439428+00:00 13526726.501135652885 236473221.999190837145 249999948.500326484442 1 60068.552539906 2023-05-04T13:15:39.447887+00:00 13526781.049611516297 236473167.450089365244 249999948.499700874090 1 60068.552551368 2023-05-04T13:15:40.438215+00:00 13526783.571210980415 236473164.928767800331 249999948.499978780746 1 60068.552562825 2023-05-04T13:15:41.428062+00:00 13526757.281157266349 236473191.218014597893 249999948.499171853065 1 60068.552574641 2023-05-04T13:15:42.448945+00:00 13526766.594528026879 236473181.904861867428 249999948.499389886856 1 60068.552586080 2023-05-04T13:15:43.437286+00:00 13526742.835335342214 236473205.665361046791 249999948.500696390867 1 60068.552597812 2023-05-04T13:15:44.451004+00:00 13526745.000217607245 236473203.499580413103 249999948.499798029661 1 60068.552610128 2023-05-04T13:15:45.515083+00:00 13526795.292302023619 236473153.208144783974 249999948.500446796417 1 60068.552621529 2023-05-04T13:15:46.500056+00:00 13526771.952917382121 236473176.547223627567 249999948.500141024590 1 60068.552633300 2023-05-04T13:15:47.517151+00:00 13526796.204978514463 236473152.294793069363 249999948.499771595001 1 60068.552644519 2023-05-04T13:15:48.486442+00:00 13526793.400334583595 236473155.099916785955 249999948.500251382589 1 60068.552656741 2023-05-04T13:15:49.542446+00:00 13526792.607102816924 236473155.892396420240 249999948.499499231577 1 60068.552667146 2023-05-04T13:15:50.441359+00:00 13526742.978820679709 236473205.520842581987 249999948.499663263559 1 60068.552679934 2023-05-04T13:15:51.546253+00:00 13526817.348940493539 236473131.150701433420 249999948.499641925097 1 60068.552690623 2023-05-04T13:15:52.469841+00:00 13526755.727253817022 236473192.772635191679 249999948.499889016151 1 60068.552702498 2023-05-04T13:15:53.495801+00:00 13526758.760262290016 236473189.740027129650 249999948.500289410353 1 60068.552713080 2023-05-04T13:15:54.410130+00:00 13526769.017744494602 236473179.481845736504 249999948.499590218067 1 60068.552725170 2023-05-04T13:15:55.454696+00:00 13526797.979145018384 236473150.520608842373 249999948.499753862619 1 60068.552736553 2023-05-04T13:15:56.438159+00:00 13526781.521739773452 236473166.977979123592 249999948.499718904495 1 60068.552748049 2023-05-04T13:15:57.431437+00:00 13526748.229113364592 236473200.270432174206 249999948.499545544386 1 60068.552759500 2023-05-04T13:15:58.420806+00:00 13526771.904409833252 236473176.595146864653 249999948.499556690454 1 60068.552771758 2023-05-04T13:15:59.479871+00:00 13526781.695853117853 236473166.803927242756 249999948.499780356884 1 60068.552783604 2023-05-04T13:16:00.503394+00:00 13526790.193469246849 236473158.306195437908 249999948.499664694071 1 60068.552794601 2023-05-04T13:16:01.453498+00:00 13526731.505782404914 236473216.994095802307 249999948.499878197908 1 60068.552808959 2023-05-04T13:16:02.694044+00:00 13526766.840439042076 236473181.659257769585 249999948.499696820974 1 60068.552818982 2023-05-04T13:16:03.560053+00:00 13526781.512439742684 236473166.987879395485 249999948.500319123268 1 60068.552829728 2023-05-04T13:16:04.488491+00:00 13526794.754786394536 236473153.744953930378 249999948.499740332365 1 60068.552842446 2023-05-04T13:16:05.587332+00:00 13526732.853928169236 236473215.646400690079 249999948.500328868628 1 60068.552854577 2023-05-04T13:16:06.635475+00:00 13526786.380271865055 236473162.119708359241 249999948.499980211258 1 60068.552865678 2023-05-04T13:16:07.594573+00:00 13526735.806373538449 236473212.693279504776 249999948.499653041363 1 60068.552875677 2023-05-04T13:16:08.458492+00:00 13526778.134554840624 236473170.365544974804 249999948.500099807978 1 60068.552888747 2023-05-04T13:16:09.587748+00:00 13526759.419512676075 236473189.080630868673 249999948.500143557787 1 60068.552898729 2023-05-04T13:16:10.450212+00:00 13526762.091069029644 236473186.408601045609 249999948.499670088291 1 60068.552911590 2023-05-04T13:16:11.561342+00:00 13526768.483052188531 236473180.016481101513 249999948.499533295631 1 60068.552921541 2023-05-04T13:16:12.421170+00:00 13526737.396312354133 236473211.104024589062 249999948.500336945057 1 60068.552934106 2023-05-04T13:16:13.506807+00:00 13526805.934240179136 236473142.565568745136 249999948.499808937311 1 60068.552945561 2023-05-04T13:16:14.496495+00:00 13526738.149859927595 236473210.349688768387 249999948.499548703432 1 60068.552955970 2023-05-04T13:16:15.395791+00:00 13526752.170069180429 236473196.330265939236 249999948.500335127115 1 60068.552968696 2023-05-04T13:16:16.495321+00:00 13526733.579535406083 236473214.919933080673 249999948.499468475580 1 60068.552980572 2023-05-04T13:16:17.521466+00:00 13526739.969364693388 236473208.530576020479 249999948.499940723181 1 60068.552992006 2023-05-04T13:16:18.509345+00:00 13526785.983263058588 236473162.516698479652 249999948.499961525202 1 60068.553003015 2023-05-04T13:16:19.460462+00:00 13526768.763511935249 236473179.736638963223 249999948.500150889158 1 60068.553015104 2023-05-04T13:16:20.505053+00:00 13526726.204345103353 236473222.295322865248 249999948.499667972326 1 60068.553026712 2023-05-04T13:16:21.507881+00:00 13526783.275159915909 236473165.224676132202 249999948.499836057425 1 60068.553039325 2023-05-04T13:16:22.597664+00:00 13526758.116825496778 236473190.383458882570 249999948.500284373760 1 60068.553048994 2023-05-04T13:16:23.433110+00:00 13526753.532233271748 236473194.967831671238 249999948.500064939260 1 60068.553061428 2023-05-04T13:16:24.507429+00:00 13526739.638919923455 236473208.860693037510 249999948.499612957239 1 60068.553072468 2023-05-04T13:16:25.461256+00:00 13526741.635793220252 236473206.863811701536 249999948.499604910612 1 60068.553084897 2023-05-04T13:16:26.535138+00:00 13526771.276258377358 236473177.223493456841 249999948.499751836061 1 60068.553096510 2023-05-04T13:16:27.538412+00:00 13526782.721086243168 236473165.778388887644 249999948.499475121498 1 60068.553107705 2023-05-04T13:16:28.505754+00:00 13526764.766316030174 236473183.733154714108 249999948.499470740557 1 60068.553120574 2023-05-04T13:16:29.617546+00:00 13526751.134611947462 236473197.364864259958 249999948.499476194382 1 60068.553131257 2023-05-04T13:16:30.540604+00:00 13526741.136048017070 236473207.363340735435 249999948.499388754368 1 60068.553141301 2023-05-04T13:16:31.408419+00:00 13526745.081916145980 236473203.418183565140 249999948.500099718571 1 60068.553154551 2023-05-04T13:16:32.553222+00:00 13526766.927602864802 236473181.571990907192 249999948.499593764544 1 60068.553165056 2023-05-04T13:16:33.460859+00:00 13526757.953273735940 236473190.546568244696 249999948.499841988087 1 60068.553176556 2023-05-04T13:16:34.454420+00:00 13526797.459218451753 236473151.040419846773 249999948.499638289213 1 60068.553188306 2023-05-04T13:16:35.469623+00:00 13526749.904206797481 236473198.595723003149 249999948.499929785728 1 60068.553199601 2023-05-04T13:16:36.445536+00:00 13526768.491015147418 236473180.008803248405 249999948.499818384647 1 60068.553211548 2023-05-04T13:16:37.477755+00:00 13526754.279827037826 236473194.220447182655 249999948.500274211168 1 60068.553223747 2023-05-04T13:16:38.531704+00:00 13526756.871388591826 236473191.628852128983 249999948.500240713358 1 60068.553234003 2023-05-04T13:16:39.417917+00:00 13526751.667835781351 236473196.832261025906 249999948.500096797943 1 60068.553245872 2023-05-04T13:16:40.443354+00:00 13526770.342296089977 236473178.157723933458 249999948.500020027161 1 60068.553257960 2023-05-04T13:16:41.487731+00:00 13526725.376082219183 236473223.124551713467 249999948.500633925200 1 60068.553269935 2023-05-04T13:16:42.522414+00:00 13526760.632953267545 236473187.866687357426 249999948.499640613794 1 60068.553280915 2023-05-04T13:16:43.471022+00:00 13526762.907750649378 236473185.592415839434 249999948.500166475773 1 60068.553292253 2023-05-04T13:16:44.450661+00:00 13526760.139058077708 236473188.360935181379 249999948.499993264675 1 60068.553303470 2023-05-04T13:16:45.419791+00:00 13526742.744394024834 236473205.755775272846 249999948.500169306993 1 60068.553315280 2023-05-04T13:16:46.440184+00:00 13526765.114249691367 236473183.385712742805 249999948.499962449074 1 60068.553327165 2023-05-04T13:16:47.467055+00:00 13526748.381752781570 236473200.118610084057 249999948.500362873077 1 60068.553338928 2023-05-04T13:16:48.483384+00:00 13526734.284860530868 236473214.215075850487 249999948.499936372042 1 60068.553349965 2023-05-04T13:16:49.436979+00:00 13526809.011462388560 236473139.488305121660 249999948.499767512083 1 60068.553361769 2023-05-04T13:16:50.456854+00:00 13526752.683618206531 236473195.816518813372 249999948.500137031078 1 60068.553372927 2023-05-04T13:16:51.420853+00:00 13526748.080336324871 236473200.419343233109 249999948.499679565430 1 60068.553385109 2023-05-04T13:16:52.473405+00:00 13526777.039022376761 236473171.460732102394 249999948.499754488468 1 60068.553395929 2023-05-04T13:16:53.408244+00:00 13526718.997234489769 236473229.502269208431 249999948.499503701925 1 60068.553407978 2023-05-04T13:16:54.449306+00:00 13526737.801841281354 236473210.697528362274 249999948.499369651079 1 60068.553419578 2023-05-04T13:16:55.451539+00:00 13526784.427627816796 236473164.072842389345 249999948.500470221043 1 60068.553431143 2023-05-04T13:16:56.450770+00:00 13526738.858345203102 236473209.642061531544 249999948.500406742096 1 60068.553442219 2023-05-04T13:16:57.407742+00:00 13526782.596694039181 236473165.903082072735 249999948.499776124954 1 60068.553453956 2023-05-04T13:16:58.421805+00:00 13526730.381062287837 236473218.118406087160 249999948.499468386173 1 60068.553466902 2023-05-04T13:16:59.540354+00:00 13526729.019382493570 236473219.480601280928 249999948.499983787537 1 60068.553477129 2023-05-04T13:17:00.423891+00:00 13526739.099347928539 236473209.401014119387 249999948.500362038612 1 60068.553489110 2023-05-04T13:17:01.459044+00:00 13526768.476192178205 236473180.024032682180 249999948.500224858522 1 60068.553501393 2023-05-04T13:17:02.520309+00:00 13526724.345308985561 236473224.154589086771 249999948.499898076057 1 60068.553512717 2023-05-04T13:17:03.498753+00:00 13526718.553356150165 236473229.946623057127 249999948.499979197979 1 60068.553523259 2023-05-04T13:17:04.409574+00:00 13526750.768918769434 236473197.730885952711 249999948.499804735184 1 60068.553535656 2023-05-04T13:17:05.480655+00:00 13526789.330300150439 236473159.170284569263 249999948.500584721565 1 60068.553547221 2023-05-04T13:17:06.479937+00:00 13526729.146901559085 236473219.353125303984 249999948.500026851892 1 60068.553559091 2023-05-04T13:17:07.505442+00:00 13526731.693971045315 236473216.806298613548 249999948.500269651413 1 60068.553570494 2023-05-04T13:17:08.490663+00:00 13526735.322790995240 236473213.176946312189 249999948.499737322330 1 60068.553581874 2023-05-04T13:17:09.473904+00:00 13526749.647516053170 236473198.852387040854 249999948.499903082848 1 60068.553594018 2023-05-04T13:17:10.523131+00:00 13526726.493291106075 236473222.006688892841 249999948.499980002642 1 60068.553604420 2023-05-04T13:17:11.421915+00:00 13526715.901277536526 236473232.598545283079 249999948.499822825193 1 60068.553616879 2023-05-04T13:17:12.498295+00:00 13526730.813346944749 236473217.686903744936 249999948.500250697136 1 60068.553628245 2023-05-04T13:17:13.480406+00:00 13526742.768543167040 236473205.730751842260 249999948.499294996262 1 60068.553639091 2023-05-04T13:17:14.417483+00:00 13526775.138082941994 236473173.361952990294 249999948.500035941601 1 60068.553651359 2023-05-04T13:17:15.477434+00:00 13526756.928055798635 236473191.571851909161 249999948.499907702208 1 60068.553662858 2023-05-04T13:17:16.470933+00:00 13526747.836120355874 236473200.663121074438 249999948.499241441488 1 60068.553674653 2023-05-04T13:17:17.490048+00:00 13526741.968478521332 236473206.531292915344 249999948.499771445990 1 60068.553685390 2023-05-04T13:17:18.417724+00:00 13526749.439821576700 236473199.059673368931 249999948.499494940042 1 60068.553696936 2023-05-04T13:17:19.415253+00:00 13526770.285134442151 236473178.214919269085 249999948.500053703785 1 60068.553709086 2023-05-04T13:17:20.464994+00:00 13526745.092591613531 236473203.407471448183 249999948.500063061714 1 60068.553720201 2023-05-04T13:17:21.425375+00:00 13526759.549687759951 236473188.949529677629 249999948.499217450619 1 60068.553731497 2023-05-04T13:17:22.401369+00:00 13526784.056054318324 236473164.443874806166 249999948.499929130077 1 60068.553744005 2023-05-04T13:17:23.482009+00:00 13526710.107453700155 236473238.392427682877 249999948.499881386757 1 60068.553755005 2023-05-04T13:17:24.432472+00:00 13526751.968557054177 236473196.531839549541 249999948.500396609306 1 60068.553767017 2023-05-04T13:17:25.470264+00:00 13526795.285158114508 236473153.215010404587 249999948.500168532133 1 60068.553778104 2023-05-04T13:17:26.428167+00:00 13526742.054853545502 236473206.444682717323 249999948.499536275864 1 60068.553790137 2023-05-04T13:17:27.467818+00:00 13526732.633495071903 236473215.865834206343 249999948.499329268932 1 60068.553801373 2023-05-04T13:17:28.438647+00:00 13526739.232448507100 236473209.267744183540 249999948.500192701817 1 60068.553812987 2023-05-04T13:17:29.442072+00:00 13526734.550464415923 236473213.949570357800 249999948.500034779310 1 60068.553825232 2023-05-04T13:17:30.500021+00:00 13526715.352363856509 236473233.148188114166 249999948.500551968813 1 60068.553836636 2023-05-04T13:17:31.485372+00:00 13526741.436198581010 236473207.063640534878 249999948.499839127064 1 60068.553847604 2023-05-04T13:17:32.432968+00:00 13526770.087949810550 236473178.412144780159 249999948.500094592571 1 60068.553859546 2023-05-04T13:17:33.464804+00:00 13526757.157745182514 236473191.341914474964 249999948.499659657478 1 60068.553870851 2023-05-04T13:17:34.441527+00:00 13526754.793446978554 236473193.706542730331 249999948.499989718199 1 60068.553882285 2023-05-04T13:17:35.429462+00:00 13526729.730501851067 236473218.769504755735 249999948.500006616116 1 60068.553894838 2023-05-04T13:17:36.513976+00:00 13526738.619824891910 236473209.879950404167 249999948.499775290489 1 60068.553905952 2023-05-04T13:17:37.474278+00:00 13526795.663531411439 236473152.836474120617 249999948.500005543232 1 60068.553917595 2023-05-04T13:17:38.480182+00:00 13526712.961955979466 236473235.537993133068 249999948.499949097633 1 60068.553929755 2023-05-04T13:17:39.530803+00:00 13526765.063116036355 236473183.436135411263 249999948.499251455069 1 60068.553940339 2023-05-04T13:17:40.445257+00:00 13526690.029366219416 236473258.470868974924 249999948.500235199928 1 60068.553952477 2023-05-04T13:17:41.494024+00:00 13526745.200623294339 236473203.299553006887 249999948.500176310539 1 60068.553964660 2023-05-04T13:17:42.546570+00:00 13526762.547255726531 236473185.952492475510 249999948.499748200178 1 60068.553975825 2023-05-04T13:17:43.511260+00:00 13526762.023483697325 236473186.476650923491 249999948.500134617090 1 60068.553986401 2023-05-04T13:17:44.425064+00:00 13526720.377193154767 236473228.123055040836 249999948.500248193741 1 60068.553998161 2023-05-04T13:17:45.441143+00:00 13526763.437938567251 236473185.062057971954 249999948.499996542931 1 60068.554009547 2023-05-04T13:17:46.424901+00:00 13526756.188771462068 236473192.311286985874 249999948.500058442354 1 60068.554021531 2023-05-04T13:17:47.460308+00:00 13526757.691792152822 236473190.808169275522 249999948.499961435795 1 60068.554033076 2023-05-04T13:17:48.457819+00:00 13526752.617512339726 236473195.882214099169 249999948.499726444483 1 60068.554043922 2023-05-04T13:17:49.394810+00:00 13526696.530127486214 236473251.970423460007 249999948.500550955534 1 60068.554055693 2023-05-04T13:17:50.411886+00:00 13526788.127687064931 236473160.372310012579 249999948.499997079372 1 60068.554067682 2023-05-04T13:17:51.447789+00:00 13526740.024049423635 236473208.475630640984 249999948.499680072069 1 60068.554079259 2023-05-04T13:17:52.447948+00:00 13526746.243495985866 236473202.256652086973 249999948.500148057938 1 60068.554091047 2023-05-04T13:17:53.466412+00:00 13526730.566498206928 236473217.933636724949 249999948.500134944916 1 60068.554102240 2023-05-04T13:17:54.433538+00:00 13526738.315254805610 236473210.184829264879 249999948.500084072351 1 60068.554113788 2023-05-04T13:17:55.431247+00:00 13526767.421224171296 236473181.078906387091 249999948.500130563974 1 60068.554125308 2023-05-04T13:17:56.426639+00:00 13526760.006707763299 236473188.493280649185 249999948.499988406897 1 60068.554136788 2023-05-04T13:17:57.418494+00:00 13526737.637651398778 236473210.862302482128 249999948.499953866005 1 60068.554149580 2023-05-04T13:17:58.523730+00:00 13526760.841735415161 236473187.658208310604 249999948.499943733215 1 60068.554160347 2023-05-04T13:17:59.454020+00:00 13526726.432188015431 236473222.067896395922 249999948.500084400177 1 60068.554171879 2023-05-04T13:18:00.450336+00:00 13526715.770282156765 236473232.729462027550 249999948.499744176865 1 60068.554187117 2023-05-04T13:18:01.766910+00:00 13526780.731315748766 236473167.768264889717 249999948.499580651522 1 60068.554194950 2023-05-04T13:18:02.443662+00:00 13526725.962655156851 236473222.537003755569 249999948.499658912420 1 60068.554208290 2023-05-04T13:18:03.596226+00:00 13526725.193162975833 236473223.307156533003 249999948.500319510698 1 60068.554218554 2023-05-04T13:18:04.483052+00:00 13526744.524067139253 236473203.975313186646 249999948.499380320311 1 60068.554230027 2023-05-04T13:18:05.474344+00:00 13526740.568783210590 236473207.931291341782 249999948.500074565411 1 60068.554243673 2023-05-04T13:18:06.653326+00:00 13526782.312548719347 236473166.187351852655 249999948.499900579453 1 60068.554252534 2023-05-04T13:18:07.418956+00:00 13526730.470978843048 236473218.028945654631 249999948.499924510717 1 60068.554263840 2023-05-04T13:18:08.395776+00:00 13526700.879344489425 236473247.620331227779 249999948.499675720930 1 60068.554275831 2023-05-04T13:18:09.431776+00:00 13526779.078382214531 236473169.421870946884 249999948.500253170729 1 60068.554288033 2023-05-04T13:18:10.486095+00:00 13526734.814023604617 236473213.686683893204 249999948.500707507133 1 60068.554299047 2023-05-04T13:18:11.437637+00:00 13526715.592088934034 236473232.908120036125 249999948.500208973885 1 60068.554311386 2023-05-04T13:18:12.503747+00:00 13526749.901072923094 236473198.598617076874 249999948.499689996243 1 60068.554322072 2023-05-04T13:18:13.427054+00:00 13526735.961312670261 236473212.539270609617 249999948.500583291054 1 60068.554334703 2023-05-04T13:18:14.518309+00:00 13526736.687512544915 236473211.812152922153 249999948.499665468931 1 60068.554344940 2023-05-04T13:18:15.402822+00:00 13526740.506081977859 236473207.993974596262 249999948.500056564808 1 60068.554357135 2023-05-04T13:18:16.456446+00:00 13526750.076243611053 236473198.424189954996 249999948.500433564186 1 60068.554368960 2023-05-04T13:18:17.478109+00:00 13526757.304487248883 236473191.195365995169 249999948.499853253365 1 60068.554380758 2023-05-04T13:18:18.497457+00:00 13526728.553355436772 236473219.946327239275 249999948.499682664871 1 60068.554392172 2023-05-04T13:18:19.483634+00:00 13526731.519108338282 236473216.980734348297 249999948.499842673540 1 60068.554403266 2023-05-04T13:18:20.442215+00:00 13526711.966812741011 236473236.532918572426 249999948.499731302261 1 60068.554415190 2023-05-04T13:18:21.472370+00:00 13526719.702839849517 236473228.797097384930 249999948.499937236309 1 60068.554427230 2023-05-04T13:18:22.512708+00:00 13526738.936889929697 236473209.562831550837 249999948.499721467495 1 60068.554438822 2023-05-04T13:18:23.514200+00:00 13526711.835661204532 236473236.663886785507 249999948.499547988176 1 60068.554449988 2023-05-04T13:18:24.478970+00:00 13526746.897609585896 236473201.601941943169 249999948.499551534653 1 60068.554462156 2023-05-04T13:18:25.530325+00:00 13526720.479987766594 236473228.019551992416 249999948.499539762735 1 60068.554473618 2023-05-04T13:18:26.520620+00:00 13526760.918635873124 236473187.581886410713 249999948.500522285700 1 60068.554484427 2023-05-04T13:18:27.454492+00:00 13526785.698647052050 236473162.801072299480 249999948.499719351530 1 60068.554495648 2023-05-04T13:18:28.424031+00:00 13526785.966755075380 236473162.533422827721 249999948.500177890062 1 60068.554508576 2023-05-04T13:18:29.540960+00:00 13526730.564280357212 236473217.936049431562 249999948.500329792500 1 60068.554518631 2023-05-04T13:18:30.409719+00:00 13526734.229922054335 236473214.270722538233 249999948.500644594431 1 60068.554530930 2023-05-04T13:18:31.472345+00:00 13526691.468983300030 236473257.031283557415 249999948.500266849995 1 60068.554542766 2023-05-04T13:18:32.495021+00:00 13526775.394953740761 236473173.105203300714 249999948.500157028437 1 60068.554554102 2023-05-04T13:18:33.474428+00:00 13526742.520553506911 236473205.979163020849 249999948.499716520309 1 60068.554565527 2023-05-04T13:18:34.461503+00:00 13526720.640500975773 236473227.859462440014 249999948.499963402748 1 60068.554576777 2023-05-04T13:18:35.433507+00:00 13526721.542682552710 236473226.957403570414 249999948.500086128712 1 60068.554588212 2023-05-04T13:18:36.421499+00:00 13526724.184482503682 236473224.315815150738 249999948.500297665596 1 60068.554600871 2023-05-04T13:18:37.515235+00:00 13526739.651214288548 236473208.848820149899 249999948.500034451485 1 60068.554611683 2023-05-04T13:18:38.449437+00:00 13526744.254926009104 236473204.245243549347 249999948.500169545412 1 60068.554623824 2023-05-04T13:18:39.498385+00:00 13526756.530247401446 236473191.969533354044 249999948.499780744314 1 60068.554635559 2023-05-04T13:18:40.512280+00:00 13526706.021603124216 236473242.478623270988 249999948.500226408243 1 60068.554646551 2023-05-04T13:18:41.462010+00:00 13526730.785418855026 236473217.714050084352 249999948.499468952417 1 60068.554658217 2023-05-04T13:18:42.469930+00:00 13526731.962661074474 236473216.537442028522 249999948.500103116035 1 60068.554668942 2023-05-04T13:18:43.396542+00:00 13526739.883743973449 236473208.615776360035 249999948.499520331621 1 60068.554681117 2023-05-04T13:18:44.448473+00:00 13526733.052225219086 236473215.447576105595 249999948.499801337719 1 60068.554693053 2023-05-04T13:18:45.479768+00:00 13526714.308068966493 236473234.191527724266 249999948.499596685171 1 60068.554704370 2023-05-04T13:18:46.457531+00:00 13526743.741663232446 236473204.758701056242 249999948.500364303589 1 60068.554715501 2023-05-04T13:18:47.419279+00:00 13526722.723159018904 236473225.776472330093 249999948.499631345272 1 60068.554727608 2023-05-04T13:18:48.465322+00:00 13526701.606375511736 236473246.893331021070 249999948.499706536531 1 60068.554739201 2023-05-04T13:18:49.466943+00:00 13526721.598330378532 236473226.901819765568 249999948.500150144100 1 60068.554751134 2023-05-04T13:18:50.498001+00:00 13526765.875780334696 236473182.623650968075 249999948.499431312084 1 60068.554762542 2023-05-04T13:18:51.483601+00:00 13526696.032076045871 236473252.467490196228 249999948.499566257000 1 60068.554773698 2023-05-04T13:18:52.447451+00:00 13526731.793451789767 236473216.706616997719 249999948.500068783760 1 60068.554784938 2023-05-04T13:18:53.418655+00:00 13526734.048076417297 236473214.452092438936 249999948.500168859959 1 60068.554796576 2023-05-04T13:18:54.424139+00:00 13526727.570919884369 236473220.929159671068 249999948.500079542398 1 60068.554809533 2023-05-04T13:18:55.543681+00:00 13526728.214752053842 236473220.285039216280 249999948.499791264534 1 60068.554819616 2023-05-04T13:18:56.414884+00:00 13526782.243522768840 236473166.256262391806 249999948.499785155058 1 60068.554832320 2023-05-04T13:18:57.512416+00:00 13526699.966584511101 236473248.533316314220 249999948.499900817871 1 60068.554843344 2023-05-04T13:18:58.464928+00:00 13526766.644870113581 236473181.854759395123 249999948.499629497528 1 60068.554855936 2023-05-04T13:18:59.552874+00:00 13526707.042460765690 236473241.457958728075 249999948.500419497490 1 60068.554867193 2023-05-04T13:19:00.525482+00:00 13526735.797661893070 236473212.702277421951 249999948.499939322472 1 60068.554880264 2023-05-04T13:19:01.654826+00:00 13526718.378363443539 236473230.121733218431 249999948.500096648932 1 60068.554890825 2023-05-04T13:19:02.567263+00:00 13526770.346439367160 236473178.153719872236 249999948.500159233809 1 60068.554900395 2023-05-04T13:19:03.394095+00:00 13526744.816470425576 236473203.683675438166 249999948.500145852566 1 60068.554912858 2023-05-04T13:19:04.470926+00:00 13526754.919543022290 236473193.580464512110 249999948.500007539988 1 60068.554924425 2023-05-04T13:19:05.470296+00:00 13526686.048777937889 236473262.450740635395 249999948.499518573284 1 60068.554935235 2023-05-04T13:19:06.404324+00:00 13526751.657792404294 236473196.842550128698 249999948.500342547894 1 60068.554947251 2023-05-04T13:19:07.442471+00:00 13526682.604600440711 236473265.895546704531 249999948.500147134066 1 60068.554959833 2023-05-04T13:19:08.529545+00:00 13526722.228224217892 236473226.271781802177 249999948.500006020069 1 60068.554970881 2023-05-04T13:19:09.484072+00:00 13526726.675271321088 236473221.824589610100 249999948.499860942364 1 60068.554982216 2023-05-04T13:19:10.463495+00:00 13526719.408202063292 236473229.091812551022 249999948.500014603138 1 60068.554993395 2023-05-04T13:19:11.429322+00:00 13526694.086559768766 236473254.413063764572 249999948.499623537064 1 60068.555005672 2023-05-04T13:19:12.490040+00:00 13526757.695328077301 236473190.804586350918 249999948.499914437532 1 60068.555017854 2023-05-04T13:19:13.542541+00:00 13526670.759934667498 236473277.739948958158 249999948.499883621931 1 60068.555028032 2023-05-04T13:19:14.421977+00:00 13526777.490604585037 236473171.009080529213 249999948.499685108662 1 60068.555039205 2023-05-04T13:19:15.387294+00:00 13526723.558086607605 236473224.942664504051 249999948.500751107931 1 60068.555051953 2023-05-04T13:19:16.488733+00:00 13526746.271851902828 236473202.228161722422 249999948.500013619661 1 60068.555062694 2023-05-04T13:19:17.416701+00:00 13526710.836888713762 236473237.663302183151 249999948.500190883875 1 60068.555074844 2023-05-04T13:19:18.466526+00:00 13526732.995860703290 236473215.504091769457 249999948.499952465296 1 60068.555085589 2023-05-04T13:19:19.394882+00:00 13526754.827302288264 236473193.672091424465 249999948.499393701553 1 60068.555097961 2023-05-04T13:19:20.463837+00:00 13526707.326664134860 236473241.173354566097 249999948.500018715858 1 60068.555109563 2023-05-04T13:19:21.466282+00:00 13526749.923905901611 236473198.575627148151 249999948.499533057213 1 60068.555120656 2023-05-04T13:19:22.424679+00:00 13526699.135101437569 236473249.364225327969 249999948.499326765537 1 60068.555133039 2023-05-04T13:19:23.494554+00:00 13526728.182047301903 236473220.317628204823 249999948.499675512314 1 60068.555144644 2023-05-04T13:19:24.497259+00:00 13526804.861066216603 236473143.639487057924 249999948.500553280115 1 60068.555155866 2023-05-04T13:19:25.466793+00:00 13526730.769697142765 236473217.730695724487 249999948.500392854214 1 60068.555168038 2023-05-04T13:19:26.518519+00:00 13526686.038425270468 236473262.461970746517 249999948.500396013260 1 60068.555180018 2023-05-04T13:19:27.553551+00:00 13526728.919307313859 236473219.580796748400 249999948.500104069710 1 60068.555190799 2023-05-04T13:19:28.485003+00:00 13526718.544095085934 236473229.955273211002 249999948.499368309975 1 60068.555201846 2023-05-04T13:19:29.439475+00:00 13526795.212926570326 236473153.287301599979 249999948.500228166580 1 60068.555214330 2023-05-04T13:19:30.518060+00:00 13526696.084097696468 236473252.416489839554 249999948.500587522984 1 60068.555225800 2023-05-04T13:19:31.509135+00:00 13526702.949980409816 236473245.549678593874 249999948.499659001827 1 60068.555236545 2023-05-04T13:19:32.437529+00:00 13526752.951327299699 236473195.548450529575 249999948.499777823687 1 60068.555248309 2023-05-04T13:19:33.453926+00:00 13526705.089503614232 236473243.410069346428 249999948.499572962523 1 60068.555260477 2023-05-04T13:19:34.505195+00:00 13526698.305191172287 236473250.194998979568 249999948.500190138817 1 60068.555271496 2023-05-04T13:19:35.457206+00:00 13526762.272487675771 236473186.227823972702 249999948.500311642885 1 60068.555282906 2023-05-04T13:19:36.443079+00:00 13526741.147988386452 236473207.351660370827 249999948.499648749828 1 60068.555294648 2023-05-04T13:19:37.457582+00:00 13526752.283691018820 236473196.216413974762 249999948.500104993582 1 60068.555306181 2023-05-04T13:19:38.454042+00:00 13526716.497147792950 236473232.002584248781 249999948.499732047319 1 60068.555317743 2023-05-04T13:19:39.452963+00:00 13526750.187333077192 236473198.311876505613 249999948.499209582806 1 60068.555328914 2023-05-04T13:19:40.418175+00:00 13526719.519868537784 236473228.979583412409 249999948.499451935291 1 60068.555341213 2023-05-04T13:19:41.480766+00:00 13526721.877055149525 236473226.623480111361 249999948.500535249710 1 60068.555352518 2023-05-04T13:19:42.457554+00:00 13526727.726932780817 236473220.772889196873 249999948.499821990728 1 60068.555364487 2023-05-04T13:19:43.491675+00:00 13526694.505660625175 236473253.994617372751 249999948.500277996063 1 60068.555375494 2023-05-04T13:19:44.442657+00:00 13526740.510556519032 236473207.989481180906 249999948.500037699938 1 60068.555387379 2023-05-04T13:19:45.469521+00:00 13526699.707584030926 236473248.792377799749 249999948.499961823225 1 60068.555398876 2023-05-04T13:19:46.462858+00:00 13526747.579051515087 236473200.921445667744 249999948.500497192144 1 60068.555410410 2023-05-04T13:19:47.459459+00:00 13526696.044262690470 236473252.455274820328 249999948.499537497759 1 60068.555421555 2023-05-04T13:19:48.422336+00:00 13526730.230568815023 236473218.268965780735 249999948.499534606934 1 60068.555433616 2023-05-04T13:19:49.464425+00:00 13526707.045392081141 236473241.454470545053 249999948.499862611294 1 60068.555445509 2023-05-04T13:19:50.491934+00:00 13526669.830103034154 236473278.669363319874 249999948.499466359615 1 60068.555455993 2023-05-04T13:19:51.397799+00:00 13526695.339639656246 236473253.161172956228 249999948.500812619925 1 60068.555468984 2023-05-04T13:19:52.520266+00:00 13526739.577279219404 236473208.922687441111 249999948.499966651201 1 60068.555479248 2023-05-04T13:19:53.407020+00:00 13526701.481474729255 236473247.018553137779 249999948.500027865171 1 60068.555490889 2023-05-04T13:19:54.412806+00:00 13526732.438053652644 236473216.061856061220 249999948.499909698963 1 60068.555503507 2023-05-04T13:19:55.503038+00:00 13526723.260819731280 236473225.238968819380 249999948.499788552523 1 60068.555514843 2023-05-04T13:19:56.482418+00:00 13526755.408607659861 236473193.091021627188 249999948.499629288912 1 60068.555526171 2023-05-04T13:19:57.461188+00:00 13526708.963532630354 236473239.536745250225 249999948.500277876854 1 60068.555538019 2023-05-04T13:19:58.484806+00:00 13526709.534118948504 236473238.965797245502 249999948.499916195869 1 60068.555549326 2023-05-04T13:19:59.461789+00:00 13526764.960186347365 236473183.539040088654 249999948.499226450920 1 60068.555560839 2023-05-04T13:20:00.456518+00:00 13526768.775138899684 236473179.724791109562 249999948.499930024147 1 60068.555577361 2023-05-04T13:20:01.884022+00:00 13526719.982307307422 236473228.517521619797 249999948.499828934669 1 60068.555585717 2023-05-04T13:20:02.605957+00:00 13526693.352996654809 236473255.147071301937 249999948.500067949295 1 60068.555599015 2023-05-04T13:20:03.754867+00:00 13526697.797385953367 236473250.702389836311 249999948.499775797129 1 60068.555608451 2023-05-04T13:20:04.570154+00:00 13526739.997728470713 236473208.501994132996 249999948.499722599983 1 60068.555620184 2023-05-04T13:20:05.583937+00:00 13526704.801375569776 236473243.699062943459 249999948.500438511372 1 60068.555630958 2023-05-04T13:20:06.514771+00:00 13526761.115885823965 236473187.383415669203 249999948.499301493168 1 60068.555641848 2023-05-04T13:20:07.455631+00:00 13526732.589466549456 236473215.910569816828 249999948.500036358833 1 60068.555655454 2023-05-04T13:20:08.631218+00:00 13526680.084716985002 236473268.415310800076 249999948.500027775764 1 60068.555666104 2023-05-04T13:20:09.551427+00:00 13526738.059979405254 236473210.440074890852 249999948.500054299831 1 60068.555676916 2023-05-04T13:20:10.485547+00:00 13526758.862065466121 236473189.637473136187 249999948.499538600445 1 60068.555689515 2023-05-04T13:20:11.574043+00:00 13526693.961617141962 236473254.538757979870 249999948.500375121832 1 60068.555701193 2023-05-04T13:20:12.583082+00:00 13526702.683832703158 236473245.816077739000 249999948.499910444021 1 60068.555713458 2023-05-04T13:20:13.642780+00:00 13526732.308363651857 236473216.191459298134 249999948.499822944403 1 60068.555724014 2023-05-04T13:20:14.554799+00:00 13526721.843047218397 236473226.656463325024 249999948.499510556459 1 60068.555736226 2023-05-04T13:20:15.609919+00:00 13526723.459085868672 236473225.040860474110 249999948.499946355820 1 60068.555746627 2023-05-04T13:20:16.508538+00:00 13526729.455344313756 236473219.045044451952 249999948.500388771296 1 60068.555758408 2023-05-04T13:20:17.526428+00:00 13526705.386241383851 236473243.114035904408 249999948.500277280807 1 60068.555768964 2023-05-04T13:20:18.438534+00:00 13526718.817745855078 236473229.682634711266 249999948.500380575657 1 60068.555782462 2023-05-04T13:20:19.604691+00:00 13526705.971838524565 236473242.528259366751 249999948.500097900629 1 60068.555792481 2023-05-04T13:20:20.470311+00:00 13526723.881080534309 236473224.618600934744 249999948.499681472778 1 60068.555805165 2023-05-04T13:20:21.566302+00:00 13526684.031937129796 236473264.467669934034 249999948.499607056379 1 60068.555815252 2023-05-04T13:20:22.437828+00:00 13526690.336262185127 236473258.163878411055 249999948.500140607357 1 60068.555828313 2023-05-04T13:20:23.566238+00:00 13526737.834683476016 236473210.665497094393 249999948.500180572271 1 60068.555839793 2023-05-04T13:20:24.558090+00:00 13526731.694508580491 236473216.806242167950 249999948.500750750303 1 60068.555851196 2023-05-04T13:20:25.543332+00:00 13526709.367332292721 236473239.132775872946 249999948.500108152628 1 60068.555862990 2023-05-04T13:20:26.562328+00:00 13526693.959877716377 236473254.540014863014 249999948.499892592430 1 60068.555873766 2023-05-04T13:20:27.493351+00:00 13526718.532311026007 236473229.967779397964 249999948.500090420246 1 60068.555884442 2023-05-04T13:20:28.415775+00:00 13526702.641022136435 236473245.858813852072 249999948.499835997820 1 60068.555896307 2023-05-04T13:20:29.440902+00:00 13526733.293192587793 236473215.206688702106 249999948.499881297350 1 60068.555908778 2023-05-04T13:20:30.518406+00:00 13526697.727284183726 236473250.772120386362 249999948.499404579401 1 60068.555921232 2023-05-04T13:20:31.594486+00:00 13526678.210666025057 236473270.288790941238 249999948.499456971884 1 60068.555931780 2023-05-04T13:20:32.505773+00:00 13526712.939214579761 236473235.561326235533 249999948.500540822744 1 60068.555945303 2023-05-04T13:20:33.674188+00:00 13526792.617167152464 236473155.882917553186 249999948.500084698200 1 60068.555956465 2023-05-04T13:20:34.638554+00:00 13526675.093460131437 236473273.406370997429 249999948.499831140041 1 60068.555966145 2023-05-04T13:20:35.474966+00:00 13526682.290352638811 236473266.209885656834 249999948.500238299370 1 60068.555976980 2023-05-04T13:20:36.411117+00:00 13526686.415184952319 236473262.085019022226 249999948.500203967094 1 60068.555990029 2023-05-04T13:20:37.538526+00:00 13526711.115428704768 236473237.384545385838 249999948.499974101782 1 60068.556000119 2023-05-04T13:20:38.410281+00:00 13526698.082243593410 236473250.417688339949 249999948.499931931496 1 60068.556011872 2023-05-04T13:20:39.425794+00:00 13526733.834633005783 236473214.665868818760 249999948.500501811504 1 60068.556024448 2023-05-04T13:20:40.512286+00:00 13526704.293660322204 236473244.206418782473 249999948.500079095364 1 60068.556034931 2023-05-04T13:20:41.418076+00:00 13526762.392440015450 236473186.108050793409 249999948.500490814447 1 60068.556047405 2023-05-04T13:20:42.495785+00:00 13526693.001179454848 236473255.499042868614 249999948.500222325325 1 60068.556058156 2023-05-04T13:20:43.424655+00:00 13526702.467663323507 236473246.032400399446 249999948.500063717365 1 60068.556070203 2023-05-04T13:20:44.465581+00:00 13526677.729441175237 236473270.770418047905 249999948.499859213829 1 60068.556081728 2023-05-04T13:20:45.461310+00:00 13526712.686330549419 236473235.813572168350 249999948.499902725220 1 60068.556093034 2023-05-04T13:20:46.438159+00:00 13526720.418578328565 236473228.081034988165 249999948.499613314867 1 60068.556105327 2023-05-04T13:20:47.500227+00:00 13526688.319711934775 236473260.180179089308 249999948.499891012907 1 60068.556116936 2023-05-04T13:20:48.503280+00:00 13526709.424896840006 236473239.075389713049 249999948.500286549330 1 60068.556128699 2023-05-04T13:20:49.519633+00:00 13526708.423584548756 236473240.075172483921 249999948.498757034540 0 60068.556139315 2023-05-04T13:20:50.436873+00:00 13526742.323616169393 236473206.176230967045 249999948.499847143888 1 60068.556150857 2023-05-04T13:20:51.434037+00:00 13526693.817807862535 236473254.681907951832 249999948.499715805054 1 60068.556162250 2023-05-04T13:20:52.418367+00:00 13526754.244301248342 236473194.255631506443 249999948.499932765961 1 60068.556173861 2023-05-04T13:20:53.421554+00:00 13526692.640298388898 236473255.859635978937 249999948.499934375286 1 60068.556186359 2023-05-04T13:20:54.501427+00:00 13526694.012871623039 236473254.486844122410 249999948.499715745449 1 60068.556197156 2023-05-04T13:20:55.434252+00:00 13526678.649604374543 236473269.850765287876 249999948.500369668007 1 60068.556208228 2023-05-04T13:20:56.390904+00:00 13526714.918509081006 236473233.581220418215 249999948.499729514122 1 60068.556220251 2023-05-04T13:20:57.429710+00:00 13526781.180209470913 236473167.319783806801 249999948.499993264675 1 60068.556232439 2023-05-04T13:20:58.482770+00:00 13526676.238660184667 236473272.261785477400 249999948.500445663929 1 60068.556243796 2023-05-04T13:20:59.463970+00:00 13526693.308355471119 236473255.191577553749 249999948.499933034182 1 60068.556255493 2023-05-04T13:21:00.474638+00:00 13526734.709407269955 236473213.790016204119 249999948.499423474073 1 60068.556266858 2023-05-04T13:21:01.456512+00:00 13526635.604958983138 236473312.894792884588 249999948.499751865864 1 60068.556278368 2023-05-04T13:21:02.451007+00:00 13526730.527298232540 236473217.973319351673 249999948.500617593527 1 60068.556291180 2023-05-04T13:21:03.557972+00:00 13526705.458819927648 236473243.041366457939 249999948.500186383724 1 60068.556301832 2023-05-04T13:21:04.478272+00:00 13526731.626477908343 236473216.873419821262 249999948.499897718430 1 60068.556313814 2023-05-04T13:21:05.513525+00:00 13526657.463701078668 236473291.036139547825 249999948.499840617180 1 60068.556325017 2023-05-04T13:21:06.481451+00:00 13526753.478411467746 236473195.021811068058 249999948.500222533941 1 60068.556336384 2023-05-04T13:21:07.463580+00:00 13526682.396078027785 236473266.104413986206 249999948.500492006540 1 60068.556347788 2023-05-04T13:21:08.448901+00:00 13526708.341203216463 236473240.159185618162 249999948.500388830900 1 60068.556359544 2023-05-04T13:21:09.464659+00:00 13526688.003901649266 236473260.495881140232 249999948.499782800674 1 60068.556370751 2023-05-04T13:21:10.432847+00:00 13526690.049817608669 236473258.450078189373 249999948.499895811081 1 60068.556382376 2023-05-04T13:21:11.437282+00:00 13526705.750790875405 236473242.749578773975 249999948.500369638205 1 60068.556393644 2023-05-04T13:21:12.410808+00:00 13526690.963030608371 236473257.537476480007 249999948.500507086515 1 60068.556405446 2023-05-04T13:21:13.430479+00:00 13526727.232005422935 236473221.267675518990 249999948.499680936337 1 60068.556416900 2023-05-04T13:21:14.420144+00:00 13526683.220837978646 236473265.278727203608 249999948.499565184116 1 60068.556428768 2023-05-04T13:21:15.445577+00:00 13526709.113055599853 236473239.386870473623 249999948.499926060438 1 60068.556440447 2023-05-04T13:21:16.454630+00:00 13526632.416010819376 236473316.084548413754 249999948.500559240580 1 60068.556452131 2023-05-04T13:21:17.464143+00:00 13526681.889997448772 236473266.609726101160 249999948.499723553658 1 60068.556463358 2023-05-04T13:21:18.434179+00:00 13526720.217094531283 236473228.282581955194 249999948.499676495790 1 60068.556475002 2023-05-04T13:21:19.440154+00:00 13526713.846585726365 236473234.652902603149 249999948.499488323927 1 60068.556486268 2023-05-04T13:21:20.413523+00:00 13526683.040592392907 236473265.458943367004 249999948.499535769224 1 60068.556497832 2023-05-04T13:21:21.412677+00:00 13526691.131311193109 236473257.368694931269 249999948.500006139278 1 60068.556509647 2023-05-04T13:21:22.433476+00:00 13526753.019728630781 236473195.480218887329 249999948.499947518110 1 60068.556521828 2023-05-04T13:21:23.485945+00:00 13526665.109190046787 236473283.391143083572 249999948.500333130360 1 60068.556533398 2023-05-04T13:21:24.485547+00:00 13526698.362804710865 236473250.137554109097 249999948.500358819962 1 60068.556544457 2023-05-04T13:21:25.441039+00:00 13526690.800299949944 236473257.699295669794 249999948.499595612288 1 60068.556556017 2023-05-04T13:21:26.439885+00:00 13526695.595068920404 236473252.904787063599 249999948.499855995178 1 60068.556567744 2023-05-04T13:21:27.453079+00:00 13526696.779132954776 236473251.720986276865 249999948.500119239092 1 60068.556579960 2023-05-04T13:21:28.508553+00:00 13526689.339457353577 236473259.160246461630 249999948.499703824520 1 60068.556590438 2023-05-04T13:21:29.413819+00:00 13526688.688857350498 236473259.811040163040 249999948.499897509813 1 60068.556601869 2023-05-04T13:21:30.401481+00:00 13526714.881716547534 236473233.618655592203 249999948.500372141600 1 60068.556613650 2023-05-04T13:21:31.419350+00:00 13526714.387218862772 236473234.112476855516 249999948.499695718288 1 60068.556626129 2023-05-04T13:21:32.497570+00:00 13526748.122809933499 236473200.376986891031 249999948.499796837568 1 60068.556637127 2023-05-04T13:21:33.447763+00:00 13526646.864179322496 236473301.635178744793 249999948.499358057976 1 60068.556648223 2023-05-04T13:21:34.406493+00:00 13526733.507691901177 236473214.992508977652 249999948.500200867653 1 60068.556659900 2023-05-04T13:21:35.415306+00:00 13526701.060420248657 236473247.439716130495 249999948.500136375427 1 60068.556672497 2023-05-04T13:21:36.503708+00:00 13526692.961684679613 236473255.537783980370 249999948.499468654394 1 60068.556683153 2023-05-04T13:21:37.424398+00:00 13526680.959317116067 236473267.540257841349 249999948.499574959278 1 60068.556694809 2023-05-04T13:21:38.431537+00:00 13526680.264571079984 236473268.235294312239 249999948.499865382910 1 60068.556706909 2023-05-04T13:21:39.476965+00:00 13526675.447037015110 236473273.053203195333 249999948.500240206718 1 60068.556717604 2023-05-04T13:21:40.400978+00:00 13526654.647720742971 236473293.852016896009 249999948.499737650156 1 60068.556729462 2023-05-04T13:21:41.425479+00:00 13526742.269075827673 236473206.230778992176 249999948.499854832888 1 60068.556740956 2023-05-04T13:21:42.418583+00:00 13526696.351734688506 236473252.148337393999 249999948.500072091818 1 60068.556753221 2023-05-04T13:21:43.478255+00:00 13526693.280683763325 236473255.219339847565 249999948.500023603439 1 60068.556764660 2023-05-04T13:21:44.466614+00:00 13526718.693224592134 236473229.806833446026 249999948.500058025122 1 60068.556776991 2023-05-04T13:21:45.531983+00:00 13526705.518145369366 236473242.981350004673 249999948.499495387077 1 60068.556788089 2023-05-04T13:21:46.490899+00:00 13526679.092959631234 236473269.406802803278 249999948.499762445688 1 60068.556798899 2023-05-04T13:21:47.424829+00:00 13526704.611176431179 236473243.889453291893 249999948.500629723072 1 60068.556810738 2023-05-04T13:21:48.447703+00:00 13526680.205739965662 236473268.293831497431 249999948.499571472406 1 60068.556822110 2023-05-04T13:21:49.430253+00:00 13526755.454460483044 236473193.045296430588 249999948.499756902456 1 60068.556833663 2023-05-04T13:21:50.428470+00:00 13526669.830290019512 236473278.669812291861 249999948.500102311373 1 60068.556845425 2023-05-04T13:21:51.444739+00:00 13526695.444681264460 236473253.056136220694 249999948.500817477703 1 60068.556857739 2023-05-04T13:21:52.508599+00:00 13526681.543697310612 236473266.956568062305 249999948.500265359879 1 60068.556868910 2023-05-04T13:21:53.473836+00:00 13526651.130654573441 236473297.369055151939 249999948.499709725380 1 60068.556880113 2023-05-04T13:21:54.441761+00:00 13526741.167003318667 236473207.333292722702 249999948.500296056271 1 60068.556891756 2023-05-04T13:21:55.447726+00:00 13526655.466656157747 236473293.033172369003 249999948.499828517437 1 60068.556903071 2023-05-04T13:21:56.425317+00:00 13526693.774084700271 236473254.725296556950 249999948.499381244183 1 60068.556914618 2023-05-04T13:21:57.423033+00:00 13526668.319092668593 236473280.180534660816 249999948.499627321959 1 60068.556926833 2023-05-04T13:21:58.478427+00:00 13526751.471092579886 236473197.028790175915 249999948.499882757664 1 60068.556938019 2023-05-04T13:21:59.444790+00:00 13526694.448092734441 236473254.051691383123 249999948.499784111977 1 60068.556949822 2023-05-04T13:22:00.464618+00:00 13526709.957468047738 236473238.542567968369 249999948.500036001205 1 60068.556964793 2023-05-04T13:22:01.758158+00:00 13526700.522870454937 236473247.977133214474 249999948.500003665686 1 60068.556974893 2023-05-04T13:22:02.630729+00:00 13526671.449592692778 236473277.049859642982 249999948.499452322721 1 60068.556985523 2023-05-04T13:22:03.549150+00:00 13526689.113713102415 236473259.386330574751 249999948.500043690205 1 60068.556997620 2023-05-04T13:22:04.594319+00:00 13526708.529431087896 236473239.971337825060 249999948.500768899918 1 60068.557009378 2023-05-04T13:22:05.610218+00:00 13526690.382468909025 236473258.118042260408 249999948.500511169434 1 60068.557020804 2023-05-04T13:22:06.597513+00:00 13526703.884543776512 236473244.615920901299 249999948.500464677811 1 60068.557032046 2023-05-04T13:22:07.568742+00:00 13526663.201069286093 236473285.298683702946 249999948.499752998352 1 60068.557041899 2023-05-04T13:22:08.420111+00:00 13526669.635616568848 236473278.864695996046 249999948.500312566757 1 60068.557054742 2023-05-04T13:22:09.529728+00:00 13526703.135807402432 236473245.363574475050 249999948.499381870031 1 60068.557065936 2023-05-04T13:22:10.496857+00:00 13526719.263356514275 236473229.237033784389 249999948.500390291214 1 60068.557077215 2023-05-04T13:22:11.471341+00:00 13526731.139862684533 236473217.360347896814 249999948.500210583210 1 60068.557088997 2023-05-04T13:22:12.489382+00:00 13526625.500131711364 236473322.999833703041 249999948.499965429306 1 60068.557100005 2023-05-04T13:22:13.440412+00:00 13526711.926543133333 236473236.573374211788 249999948.499917358160 1 60068.557112703 2023-05-04T13:22:14.537559+00:00 13526730.624267950654 236473217.875931650400 249999948.500199615955 1 60068.557123480 2023-05-04T13:22:15.468692+00:00 13526684.896183922887 236473263.603807389736 249999948.499991297722 1 60068.557134677 2023-05-04T13:22:16.436061+00:00 13526696.864211777225 236473251.635645687580 249999948.499857455492 1 60068.557146473 2023-05-04T13:22:17.455285+00:00 13526656.434265878052 236473292.066102266312 249999948.500368148088 1 60068.557158710 2023-05-04T13:22:18.512597+00:00 13526715.417813627049 236473233.082021534443 249999948.499835163355 1 60068.557169166 2023-05-04T13:22:19.416000+00:00 13526702.857935333624 236473245.641809374094 249999948.499744713306 1 60068.557181397 2023-05-04T13:22:20.472707+00:00 13526693.676570534706 236473254.823175787926 249999948.499746322632 1 60068.557192136 2023-05-04T13:22:21.400565+00:00 13526639.297955613583 236473309.201635330915 249999948.499590933323 1 60068.557204760 2023-05-04T13:22:22.491227+00:00 13526670.842854309827 236473277.656963050365 249999948.499817371368 1 60068.557216100 2023-05-04T13:22:23.471022+00:00 13526670.968926077709 236473277.530615717173 249999948.499541789293 1 60068.557228527 2023-05-04T13:22:24.544713+00:00 13526699.639932649210 236473248.859983026981 249999948.499915689230 1 60068.557240074 2023-05-04T13:22:25.542343+00:00 13526691.723444364965 236473256.776489257812 249999948.499933630228 1 60068.557250749 2023-05-04T13:22:26.464759+00:00 13526676.866321468726 236473271.633239686489 249999948.499561160803 1 60068.557262090 2023-05-04T13:22:27.444600+00:00 13526628.936029871926 236473319.563503086567 249999948.499532967806 1 60068.557273916 2023-05-04T13:22:28.466388+00:00 13526649.138229846954 236473299.360941141844 249999948.499170988798 1 60068.557285222 2023-05-04T13:22:29.443150+00:00 13526697.969411067665 236473250.530482053757 249999948.499893128872 1 60068.557298093 2023-05-04T13:22:30.555252+00:00 13526680.485619453713 236473268.014347732067 249999948.499967187643 1 60068.557308181 2023-05-04T13:22:31.426851+00:00 13526666.459610467777 236473282.040952712297 249999948.500563174486 1 60068.557320175 2023-05-04T13:22:32.463148+00:00 13526704.323336737230 236473244.176708847284 249999948.500045597553 1 60068.557331322 2023-05-04T13:22:33.426238+00:00 13526710.508434342220 236473237.991252690554 249999948.499687045813 1 60068.557343640 2023-05-04T13:22:34.490529+00:00 13526647.315593887120 236473301.184184014797 249999948.499777913094 1 60068.557354233 2023-05-04T13:22:35.405743+00:00 13526713.732679281384 236473234.767214536667 249999948.499893814325 1 60068.557367013 2023-05-04T13:22:36.509950+00:00 13526712.549955256283 236473235.949819087982 249999948.499774336815 1 60068.557377891 2023-05-04T13:22:37.449765+00:00 13526693.330960279331 236473255.168920189142 249999948.499880462885 1 60068.557389349 2023-05-04T13:22:38.439771+00:00 13526706.070405200124 236473242.429021716118 249999948.499426901340 1 60068.557400885 2023-05-04T13:22:39.436469+00:00 13526666.902404891327 236473281.597195029259 249999948.499599933624 1 60068.557412609 2023-05-04T13:22:40.449413+00:00 13526630.342750614509 236473318.156771808863 249999948.499522417784 1 60068.557423676 2023-05-04T13:22:41.405589+00:00 13526715.325422164053 236473233.174792259932 249999948.500214427710 1 60068.557435798 2023-05-04T13:22:42.452994+00:00 13526693.172902731225 236473255.327591538429 249999948.500494271517 1 60068.557446974 2023-05-04T13:22:43.418530+00:00 13526707.295286066830 236473241.204895347357 249999948.500181406736 1 60068.557458721 2023-05-04T13:22:44.433519+00:00 13526689.833727326244 236473258.666900873184 249999948.500628203154 1 60068.557470373 2023-05-04T13:22:45.440204+00:00 13526684.515835715458 236473263.984777182341 249999948.500612884760 1 60068.557482441 2023-05-04T13:22:46.482950+00:00 13526699.780257208273 236473248.719365715981 249999948.499622911215 1 60068.557494696 2023-05-04T13:22:47.541716+00:00 13526709.044412093237 236473239.456016272306 249999948.500428378582 1 60068.557505164 2023-05-04T13:22:48.446174+00:00 13526695.275565255433 236473253.224680006504 249999948.500245273113 1 60068.557516173 2023-05-04T13:22:49.397375+00:00 13526686.532145766541 236473261.968093693256 249999948.500239461660 1 60068.557528396 2023-05-04T13:22:50.453383+00:00 13526674.570806911215 236473273.928631603718 249999948.499438524246 1 60068.557539832 2023-05-04T13:22:51.441514+00:00 13526721.999202366918 236473226.501047521830 249999948.500249892473 1 60068.557551646 2023-05-04T13:22:52.462191+00:00 13526668.054177265614 236473280.445814251900 249999948.499991506338 1 60068.557563299 2023-05-04T13:22:53.469079+00:00 13526681.937055150047 236473266.562786966562 249999948.499842107296 1 60068.557574483 2023-05-04T13:22:54.435323+00:00 13526731.944856712595 236473216.554562449455 249999948.499419152737 1 60068.557586845 2023-05-04T13:22:55.503373+00:00 13526644.986471757293 236473303.512627691031 249999948.499099433422 1 60068.557597526 2023-05-04T13:22:56.426248+00:00 13526700.255894536152 236473248.243544578552 249999948.499439120293 1 60068.557609052 2023-05-04T13:22:57.422146+00:00 13526687.428548634052 236473261.070860475302 249999948.499409109354 1 60068.557620760 2023-05-04T13:22:58.433658+00:00 13526684.700140999630 236473263.799715548754 249999948.499856561422 1 60068.557632167 2023-05-04T13:22:59.419258+00:00 13526684.212265037000 236473264.287735223770 249999948.500000268221 1 60068.557644091 2023-05-04T13:23:00.449409+00:00 13526667.689820710570 236473280.810242176056 249999948.500062882900 1 60068.557658804 2023-05-04T13:23:01.720674+00:00 13526645.785169728100 236473302.714688837528 249999948.499858558178 1 60068.557668681 2023-05-04T13:23:02.574054+00:00 13526686.002474371344 236473262.497546643019 249999948.500021010637 1 60068.557680016 2023-05-04T13:23:03.553382+00:00 13526683.787322117016 236473264.712614655495 249999948.499936759472 1 60068.557690643 2023-05-04T13:23:04.471555+00:00 13526701.398566741496 236473247.101435631514 249999948.500002384186 1 60068.557701945 2023-05-04T13:23:05.448081+00:00 13526664.981441734359 236473283.517964094877 249999948.499405831099 1 60068.557713420 2023-05-04T13:23:06.439523+00:00 13526647.098468616605 236473301.401509523392 249999948.499978125095 1 60068.557725062 2023-05-04T13:23:07.445342+00:00 13526669.266456697136 236473279.233934313059 249999948.500391006470 1 60068.557736827 2023-05-04T13:23:08.461814+00:00 13526648.344097321853 236473300.156003862619 249999948.500101178885 1 60068.557748477 2023-05-04T13:23:09.468371+00:00 13526672.435830343515 236473276.063787758350 249999948.499618113041 1 60068.557760558 2023-05-04T13:23:10.512227+00:00 13526681.353512397036 236473267.145983338356 249999948.499495744705 1 60068.557771545 2023-05-04T13:23:11.461455+00:00 13526670.411165123805 236473278.088870823383 249999948.500035941601 1 60068.557783929 2023-05-04T13:23:12.531468+00:00 13526696.305229615420 236473252.195278376341 249999948.500507980585 1 60068.557794255 2023-05-04T13:23:13.423647+00:00 13526657.581932896748 236473290.917798817158 249999948.499731719494 1 60068.557806233 2023-05-04T13:23:14.458573+00:00 13526667.885669702664 236473280.614154428244 249999948.499824136496 1 60068.557817222 2023-05-04T13:23:15.407974+00:00 13526694.527674576268 236473253.971869409084 249999948.499543994665 1 60068.557829225 2023-05-04T13:23:16.445070+00:00 13526684.425436163321 236473264.074042439461 249999948.499478608370 1 60068.557840717 2023-05-04T13:23:17.437957+00:00 13526639.106155011803 236473309.393160194159 249999948.499315202236 1 60068.557852610 2023-05-04T13:23:18.465549+00:00 13526696.332040390000 236473252.167262852192 249999948.499303251505 1 60068.557864006 2023-05-04T13:23:19.450082+00:00 13526659.468449575827 236473289.031755477190 249999948.500205039978 1 60068.557876000 2023-05-04T13:23:20.486405+00:00 13526670.412100300193 236473278.088143199682 249999948.500243484974 1 60068.557887944 2023-05-04T13:23:21.518357+00:00 13526699.718897923827 236473248.781205832958 249999948.500103771687 1 60068.557898999 2023-05-04T13:23:22.473516+00:00 13526688.929622402415 236473259.569943875074 249999948.499566286802 1 60068.557910064 2023-05-04T13:23:23.429501+00:00 13526676.772749651223 236473271.726885944605 249999948.499635607004 1 60068.557922950 2023-05-04T13:23:24.542855+00:00 13526635.267140977085 236473313.233099788427 249999948.500240772963 1 60068.557934152 2023-05-04T13:23:25.510705+00:00 13526706.497011555359 236473242.002788424492 249999948.499799966812 1 60068.557945885 2023-05-04T13:23:26.524431+00:00 13526661.477702766657 236473287.022359967232 249999948.500062733889 1 60068.557956313 2023-05-04T13:23:27.425462+00:00 13526635.318251430988 236473313.181370824575 249999948.499622255564 1 60068.557968081 2023-05-04T13:23:28.442222+00:00 13526703.322416197509 236473245.177040010691 249999948.499456197023 1 60068.557979885 2023-05-04T13:23:29.462100+00:00 13526670.230214640498 236473278.269519001245 249999948.499733626842 1 60068.557991170 2023-05-04T13:23:30.437093+00:00 13526669.592665893957 236473278.907048463821 249999948.499714344740 1 60068.558002537 2023-05-04T13:23:31.419168+00:00 13526695.778204098344 236473252.721789270639 249999948.499993383884 1 60068.558014370 2023-05-04T13:23:32.441512+00:00 13526668.001311562955 236473280.498880028725 249999948.500191599131 1 60068.558025999 2023-05-04T13:23:33.446319+00:00 13526703.885257110000 236473244.614460319281 249999948.499717414379 1 60068.558037526 2023-05-04T13:23:34.442191+00:00 13526679.454515544698 236473269.045611113310 249999948.500126659870 1 60068.558049553 2023-05-04T13:23:35.481378+00:00 13526685.878582283854 236473262.620829552412 249999948.499411821365 1 60068.558060594 2023-05-04T13:23:36.435296+00:00 13526634.125108644366 236473314.374599426985 249999948.499708056450 1 60068.558072356 2023-05-04T13:23:37.451514+00:00 13526671.213148158044 236473277.287067413330 249999948.500215560198 1 60068.558083297 2023-05-04T13:23:38.396850+00:00 13526689.757802203298 236473258.742018818855 249999948.499821007252 1 60068.558095876 2023-05-04T13:23:39.483701+00:00 13526611.511959772557 236473336.987973183393 249999948.499932944775 1 60068.558107406 2023-05-04T13:23:40.479920+00:00 13526683.538578389212 236473264.961264520884 249999948.499842911959 1 60068.558118615 2023-05-04T13:23:41.448318+00:00 13526665.400105016306 236473283.099205583334 249999948.499310612679 1 60068.558130306 2023-05-04T13:23:42.458432+00:00 13526660.192954357713 236473288.306920707226 249999948.499875068665 1 60068.558141555 2023-05-04T13:23:43.430320+00:00 13526635.827998150140 236473312.671818226576 249999948.499816387892 1 60068.558153084 2023-05-04T13:23:44.426435+00:00 13526691.499695075676 236473257.000040680170 249999948.499735742807 1 60068.558165163 2023-05-04T13:23:45.470065+00:00 13526637.520235935226 236473310.979970127344 249999948.500206053257 1 60068.558176918 2023-05-04T13:23:46.485756+00:00 13526703.026713192463 236473245.472806096077 249999948.499519288540 1 60068.558187850 2023-05-04T13:23:47.430247+00:00 13526643.291656075045 236473305.208041876554 249999948.499697953463 1 60068.558199590 2023-05-04T13:23:48.444597+00:00 13526687.319501683116 236473261.180756598711 249999948.500258266926 1 60068.558211605 2023-05-04T13:23:49.482679+00:00 13526657.805763566867 236473290.694601655006 249999948.500365227461 1 60068.558223182 2023-05-04T13:23:50.482947+00:00 13526719.148509040475 236473229.351167440414 249999948.499676465988 1 60068.558234321 2023-05-04T13:23:51.445336+00:00 13526626.797083169222 236473321.703030139208 249999948.500113308430 1 60068.558246153 2023-05-04T13:23:52.467659+00:00 13526663.597347490489 236473284.902237862349 249999948.499585360289 1 60068.558258054 2023-05-04T13:23:53.495857+00:00 13526710.292487114668 236473238.208110630512 249999948.500597745180 1 60068.558269593 2023-05-04T13:23:54.492872+00:00 13526670.500633222982 236473277.999011069536 249999948.499644279480 1 60068.558280603 2023-05-04T13:23:55.444102+00:00 13526627.710161572322 236473320.789699494839 249999948.499861061573 1 60068.558292630 2023-05-04T13:23:56.483234+00:00 13526670.393178142607 236473278.106696665287 249999948.499874800444 1 60068.558303582 2023-05-04T13:23:57.429528+00:00 13526696.106204103678 236473252.393975526094 249999948.500179618597 1 60068.558315114 2023-05-04T13:23:58.425844+00:00 13526602.080335438251 236473346.419831454754 249999948.500166893005 1 60068.558327059 2023-05-04T13:23:59.457944+00:00 13526674.127462889999 236473274.372189700603 249999948.499652594328 1 60068.558338630 2023-05-04T13:24:00.457645+00:00 13526685.112526156008 236473263.387872993946 249999948.500399142504 1 60068.558350692 2023-05-04T13:24:01.499754+00:00 13526690.735184140503 236473257.764889299870 249999948.500073432922 1 60068.558363648 2023-05-04T13:24:02.619187+00:00 13526626.227446135134 236473322.272871017456 249999948.500317156315 1 60068.558375320 2023-05-04T13:24:03.627647+00:00 13526669.468371318653 236473279.032254159451 249999948.500625491142 1 60068.558385585 2023-05-04T13:24:04.514481+00:00 13526642.093070888892 236473306.407119691372 249999948.500190585852 1 60068.558396989 2023-05-04T13:24:05.499867+00:00 13526694.074871439487 236473254.424545258284 249999948.499416708946 1 60068.558409013 2023-05-04T13:24:06.538714+00:00 13526660.676170796156 236473287.823817431927 249999948.499988228083 1 60068.558419956 2023-05-04T13:24:07.484183+00:00 13526692.812571680173 236473255.687974363565 249999948.500546038151 1 60068.558432333 2023-05-04T13:24:08.553548+00:00 13526622.761412287131 236473325.738307833672 249999948.499720126390 1 60068.558443224 2023-05-04T13:24:09.494534+00:00 13526662.668094143271 236473285.831810295582 249999948.499904453754 1 60068.558454279 2023-05-04T13:24:10.449699+00:00 13526722.394352357835 236473226.105513066053 249999948.499865412712 1 60068.558465684 2023-05-04T13:24:11.435093+00:00 13526629.689923150465 236473318.809712618589 249999948.499635756016 1 60068.558478865 2023-05-04T13:24:12.573955+00:00 13526686.148460265249 236473262.351127177477 249999948.499587446451 1 60068.558490986 2023-05-04T13:24:13.621184+00:00 13526651.429916454479 236473297.070360869169 249999948.500277310610 1 60068.558500447 2023-05-04T13:24:14.438597+00:00 13526631.715964062139 236473316.784611612558 249999948.500575661659 1 60068.558512866 2023-05-04T13:24:15.511641+00:00 13526660.524060191587 236473287.976010054350 249999948.500070244074 1 60068.558524135 2023-05-04T13:24:16.485202+00:00 13526641.561951562762 236473306.937763154507 249999948.499714732170 1 60068.558534974 2023-05-04T13:24:17.421735+00:00 13526640.073254941031 236473308.426589578390 249999948.499844521284 1 60068.558547064 2023-05-04T13:24:18.466291+00:00 13526665.796253912151 236473282.703787475824 249999948.500041395426 1 60068.558558385 2023-05-04T13:24:19.444458+00:00 13526684.855213709176 236473263.644835740328 249999948.500049442053 1 60068.558569698 2023-05-04T13:24:20.421889+00:00 13526657.724801462144 236473290.775620996952 249999948.500422447920 1 60068.558581253 2023-05-04T13:24:21.420257+00:00 13526665.173802657053 236473283.325587630272 249999948.499390274286 1 60068.558592971 2023-05-04T13:24:22.432701+00:00 13526677.380510387942 236473271.119529455900 249999948.500039845705 1 60068.558604906 2023-05-04T13:24:23.463891+00:00 13526693.997658144683 236473254.502588421106 249999948.500246554613 1 60068.558615949 2023-05-04T13:24:24.417940+00:00 13526650.823010610417 236473297.677362293005 249999948.500372916460 1 60068.558628372 2023-05-04T13:24:25.491313+00:00 13526633.677057262510 236473314.822845876217 249999948.499903142452 1 60068.558639264 2023-05-04T13:24:26.432416+00:00 13526690.134613657370 236473258.365668594837 249999948.500282257795 1 60068.558650640 2023-05-04T13:24:27.415326+00:00 13526613.462132984772 236473335.037606000900 249999948.499738991261 1 60068.558662901 2023-05-04T13:24:28.474633+00:00 13526671.059171253815 236473277.440657943487 249999948.499829202890 1 60068.558674236 2023-05-04T13:24:29.454029+00:00 13526647.733454795554 236473300.766049385071 249999948.499504178762 1 60068.558686274 2023-05-04T13:24:30.494051+00:00 13526692.798577507958 236473255.701035290956 249999948.499612808228 1 60068.558697488 2023-05-04T13:24:31.462937+00:00 13526668.015454327688 236473280.483658492565 249999948.499112814665 1 60068.558708312 2023-05-04T13:24:32.398181+00:00 13526646.376371564344 236473302.123522609472 249999948.499894171953 1 60068.558721280 2023-05-04T13:24:33.518586+00:00 13526684.939763227478 236473263.560270011425 249999948.500033229589 1 60068.558732003 2023-05-04T13:24:34.445034+00:00 13526615.982595900074 236473332.517250567675 249999948.499846458435 1 60068.558743480 2023-05-04T13:24:35.436633+00:00 13526629.509374972433 236473318.990313410759 249999948.499688386917 1 60068.558754848 2023-05-04T13:24:36.418875+00:00 13526692.753987399861 236473255.746332883835 249999948.500320285559 1 60068.558766399 2023-05-04T13:24:37.416881+00:00 13526612.959101552144 236473335.541116565466 249999948.500218123198 1 60068.558778647 2023-05-04T13:24:38.475124+00:00 13526626.334835330024 236473322.165018260479 249999948.499853581190 1 60068.558789838 2023-05-04T13:24:39.441959+00:00 13526631.224551163614 236473317.275692939758 249999948.500244110823 1 60068.558801470 2023-05-04T13:24:40.447013+00:00 13526662.146122654900 236473286.353998839855 249999948.500121504068 1 60068.558813008 2023-05-04T13:24:41.443908+00:00 13526666.764134034514 236473281.735605061054 249999948.499739110470 1 60068.558825664 2023-05-04T13:24:42.537372+00:00 13526662.745665658265 236473285.754208236933 249999948.499873906374 1 60068.558836007 2023-05-04T13:24:43.431054+00:00 13526726.127944314852 236473222.371942818165 249999948.499887138605 1 60068.558847881 2023-05-04T13:24:44.456958+00:00 13526624.569890430197 236473323.929586946964 249999948.499477386475 1 60068.558859043 2023-05-04T13:24:45.421302+00:00 13526693.040899194777 236473255.459759891033 249999948.500659078360 1 60068.558871115 2023-05-04T13:24:46.464328+00:00 13526691.669551502913 236473256.830706447363 249999948.500257939100 1 60068.558882478 2023-05-04T13:24:47.446123+00:00 13526643.957902919501 236473304.542645007372 249999948.500547915697 1 60068.558893761 2023-05-04T13:24:48.420936+00:00 13526652.706878734753 236473295.792917072773 249999948.499795794487 1 60068.558905379 2023-05-04T13:24:49.424716+00:00 13526680.420224346220 236473268.079889357090 249999948.500113695860 1 60068.558918101 2023-05-04T13:24:50.523906+00:00 13526663.862658560276 236473284.637336909771 249999948.499995470047 1 60068.558929084 2023-05-04T13:24:51.472877+00:00 13526628.233239661902 236473320.266299635172 249999948.499539285898 1 60068.558940171 2023-05-04T13:24:52.430798+00:00 13526615.716020304710 236473332.784061878920 249999948.500082194805 1 60068.558951438 2023-05-04T13:24:53.404264+00:00 13526634.977432820946 236473313.521921962500 249999948.499354779720 1 60068.558964196 2023-05-04T13:24:54.506525+00:00 13526668.520248174667 236473279.979299336672 249999948.499547511339 1 60068.558975193 2023-05-04T13:24:55.456698+00:00 13526693.895134245977 236473254.604435861111 249999948.499570101500 1 60068.558986763 2023-05-04T13:24:56.456277+00:00 13526625.141954576597 236473323.358052641153 249999948.500007212162 1 60068.558998229 2023-05-04T13:24:57.447037+00:00 13526651.289791446179 236473297.210456699133 249999948.500248134136 1 60068.559009618 2023-05-04T13:24:58.430973+00:00 13526677.100678125396 236473271.399256914854 249999948.499935030937 1 60068.559022554 2023-05-04T13:24:59.548703+00:00 13526663.009730121121 236473285.489906549454 249999948.499636679888 1 60068.559032814 2023-05-04T13:25:00.435116+00:00 13526653.594878304750 236473294.905023664236 249999948.499901980162 1 60068.559048543 2023-05-04T13:25:01.794131+00:00 13526632.234130756930 236473316.266323834658 249999948.500454604626 1 60068.559058296 2023-05-04T13:25:02.636802+00:00 13526666.067567912862 236473282.431999802589 249999948.499567717314 1 60068.559069456 2023-05-04T13:25:03.600947+00:00 13526662.839059602469 236473285.661476135254 249999948.500535726547 1 60068.559079299 2023-05-04T13:25:04.451430+00:00 13526660.891749700531 236473287.608354777098 249999948.500104486942 1 60068.559092194 2023-05-04T13:25:05.565567+00:00 13526628.488569570705 236473320.011214971542 249999948.499784529209 1 60068.559102915 2023-05-04T13:25:06.491884+00:00 13526615.761804800481 236473332.738618671894 249999948.500423461199 1 60068.559114642 2023-05-04T13:25:07.505117+00:00 13526686.715923432261 236473261.784102588892 249999948.500026017427 1 60068.559126060 2023-05-04T13:25:08.491593+00:00 13526649.599540833384 236473298.900760442019 249999948.500301271677 1 60068.559137173 2023-05-04T13:25:09.451798+00:00 13526638.974024750292 236473309.526225715876 249999948.500250458717 1 60068.559149105 2023-05-04T13:25:10.482703+00:00 13526668.829773208126 236473279.670108854771 249999948.499882072210 1 60068.559160334 2023-05-04T13:25:11.452884+00:00 13526668.590004615486 236473279.910033613443 249999948.500038236380 1 60068.559171842 2023-05-04T13:25:12.447188+00:00 13526684.674399735406 236473263.825822681189 249999948.500222414732 1 60068.559184401 2023-05-04T13:25:13.532272+00:00 13526679.695666819811 236473268.803721100092 249999948.499387919903 1 60068.559194909 2023-05-04T13:25:14.440172+00:00 13526606.561430923641 236473341.938812643290 249999948.500243574381 1 60068.559207991 2023-05-04T13:25:15.570393+00:00 13526674.520733848214 236473273.979101985693 249999948.499835848808 1 60068.559219252 2023-05-04T13:25:16.543410+00:00 13526666.944025777280 236473281.556340664625 249999948.500366449356 1 60068.559229703 2023-05-04T13:25:17.446333+00:00 13526644.673641242087 236473303.826113849878 249999948.499755084515 1 60068.559240828 2023-05-04T13:25:18.407581+00:00 13526618.687499666587 236473329.812170445919 249999948.499670118093 1 60068.559252659 2023-05-04T13:25:19.429768+00:00 13526658.085552755743 236473290.414749026299 249999948.500301778316 1 60068.559264380 2023-05-04T13:25:20.442393+00:00 13526697.509602412581 236473250.990669876337 249999948.500272274017 1 60068.559276052 2023-05-04T13:25:21.450932+00:00 13526646.531394159421 236473301.968662440777 249999948.500056594610 1 60068.559287676 2023-05-04T13:25:22.455221+00:00 13526661.824137160555 236473286.676043987274 249999948.500181138515 1 60068.559299857 2023-05-04T13:25:23.507639+00:00 13526612.223427647725 236473336.276675701141 249999948.500103354454 1 60068.559311558 2023-05-04T13:25:24.518644+00:00 13526690.488794917241 236473258.011026352644 249999948.499821275473 1 60068.559322311 2023-05-04T13:25:25.447641+00:00 13526651.508711395785 236473296.991548389196 249999948.500259786844 1 60068.559333412 2023-05-04T13:25:26.406802+00:00 13526638.158854553476 236473310.341092884541 249999948.499947428703 1 60068.559345630 2023-05-04T13:25:27.462417+00:00 13526636.574000857770 236473311.925824761391 249999948.499825626612 1 60068.559356792 2023-05-04T13:25:28.426795+00:00 13526719.285739935935 236473229.214159429073 249999948.499899357557 1 60068.559368199 2023-05-04T13:25:29.412372+00:00 13526614.109738782048 236473334.390154838562 249999948.499893605709 1 60068.559380288 2023-05-04T13:25:30.456928+00:00 13526684.026303619146 236473264.473364233971 249999948.499667853117 1 60068.559391820 2023-05-04T13:25:31.453268+00:00 13526617.374888520688 236473331.124924421310 249999948.499812930822 1 60068.559403506 2023-05-04T13:25:32.462890+00:00 13526615.882059598342 236473332.618132501841 249999948.500192105770 1 60068.559415161 2023-05-04T13:25:33.469901+00:00 13526600.231536699459 236473348.268603444099 249999948.500140130520 1 60068.559426134 2023-05-04T13:25:34.418018+00:00 13526718.865137493238 236473229.635107994080 249999948.500245481730 1 60068.559440032 2023-05-04T13:25:35.618773+00:00 13526637.469679372385 236473311.030854523182 249999948.500533908606 1 60068.559449607 2023-05-04T13:25:36.446026+00:00 13526614.530745187774 236473333.968759953976 249999948.499505132437 1 60068.559461562 2023-05-04T13:25:37.478952+00:00 13526618.294262390584 236473330.205600082874 249999948.499862462282 1 60068.559472462 2023-05-04T13:25:38.420676+00:00 13526663.207029309124 236473285.293069720268 249999948.500099033117 1 60068.559484221 2023-05-04T13:25:39.436712+00:00 13526673.593314651400 236473274.906756669283 249999948.500071316957 1 60068.559496548 2023-05-04T13:25:40.501772+00:00 13526607.574356278405 236473340.925310671329 249999948.499666959047 1 60068.559507936 2023-05-04T13:25:41.485697+00:00 13526658.402785392478 236473290.096374988556 249999948.499160379171 1 60068.559518592 2023-05-04T13:25:42.406395+00:00 13526626.190968045965 236473322.309136360884 249999948.500104397535 1 60068.559530678 2023-05-04T13:25:43.450569+00:00 13526669.731671361253 236473278.767890185118 249999948.499561548233 1 60068.559541693 2023-05-04T13:25:44.402315+00:00 13526603.063632160425 236473345.436137199402 249999948.499769359827 1 60068.559555084 2023-05-04T13:25:45.559321+00:00 13526668.819775102660 236473279.679860085249 249999948.499635189772 1 60068.559565480 2023-05-04T13:25:46.457496+00:00 13526667.736304791644 236473280.763262450695 249999948.499567240477 1 60068.559577148 2023-05-04T13:25:47.465582+00:00 13526614.648066684604 236473333.851872593164 249999948.499939262867 1 60068.559588565 2023-05-04T13:25:48.452010+00:00 13526675.779824493453 236473272.720392376184 249999948.500216871500 1 60068.559600587 2023-05-04T13:25:49.490711+00:00 13526643.036815494299 236473305.463190674782 249999948.500006169081 1 60068.559611462 2023-05-04T13:25:50.430283+00:00 13526644.750490505248 236473303.749259412289 249999948.499749928713 1 60068.559622783 2023-05-04T13:25:51.408485+00:00 13526653.575388079509 236473294.924035310745 249999948.499423384666 1 60068.559634564 2023-05-04T13:25:52.426380+00:00 13526625.530203472823 236473322.969857364893 249999948.500060826540 1 60068.559646693 2023-05-04T13:25:53.474304+00:00 13526642.848186727613 236473305.652377247810 249999948.500563979149 1 60068.559658099 2023-05-04T13:25:54.459773+00:00 13526615.452606927603 236473333.047106266022 249999948.499713182449 1 60068.559669845 2023-05-04T13:25:55.474594+00:00 13526615.309609295800 236473333.190370857716 249999948.499980151653 1 60068.559680822 2023-05-04T13:25:56.423051+00:00 13526684.400117741898 236473264.100558906794 249999948.500676661730 1 60068.559693026 2023-05-04T13:25:57.477496+00:00 13526621.561435546726 236473326.938745588064 249999948.500181138515 1 60068.559703722 2023-05-04T13:25:58.401543+00:00 13526594.625004246831 236473353.874933987856 249999948.499938249588 1 60068.559715897 2023-05-04T13:25:59.453530+00:00 13526674.666287228465 236473273.833564519882 249999948.499851763248 1 60068.559727425 2023-05-04T13:26:00.449515+00:00 13526673.826623179018 236473274.673533648252 249999948.500156819820 1 60068.559738954 2023-05-04T13:26:01.445566+00:00 13526632.924565237015 236473315.575824558735 249999948.500389784575 1 60068.559752981 2023-05-04T13:26:02.657562+00:00 13526639.482946617529 236473309.017089605331 249999948.500036209822 1 60068.559762905 2023-05-04T13:26:03.515005+00:00 13526637.163793522865 236473311.336314201355 249999948.500107735395 1 60068.559775121 2023-05-04T13:26:04.570399+00:00 13526632.074041983113 236473316.426049441099 249999948.500091433525 1 60068.559786731 2023-05-04T13:26:05.573613+00:00 13526621.216481935233 236473327.283211112022 249999948.499693036079 1 60068.559798357 2023-05-04T13:26:06.578027+00:00 13526635.520081404597 236473312.980116635561 249999948.500198036432 1 60068.559809243 2023-05-04T13:26:07.518570+00:00 13526685.950303450227 236473262.549816936255 249999948.500120401382 1 60068.559820165 2023-05-04T13:26:08.462259+00:00 13526644.354945495725 236473304.145171225071 249999948.500116705894 1 60068.559832443 2023-05-04T13:26:09.523040+00:00 13526647.211963979527 236473301.288448184729 249999948.500412166119 1 60068.559843036 2023-05-04T13:26:10.438291+00:00 13526584.223333571106 236473364.276990205050 249999948.500323772430 1 60068.559855999 2023-05-04T13:26:11.558362+00:00 13526628.443138333037 236473320.056521087885 249999948.499659419060 1 60068.559866399 2023-05-04T13:26:12.456881+00:00 13526666.759234178811 236473281.740294933319 249999948.499529123306 1 60068.559877715 2023-05-04T13:26:13.434568+00:00 13526573.169895578176 236473375.330292671919 249999948.500188261271 1 60068.559890792 2023-05-04T13:26:14.564459+00:00 13526699.417008478194 236473249.082929909229 249999948.499938398600 1 60068.559902750 2023-05-04T13:26:15.597586+00:00 13526629.339930877090 236473319.159939408302 249999948.499870300293 1 60068.559913953 2023-05-04T13:26:16.565526+00:00 13526660.576274700463 236473287.924219876528 249999948.500494569540 1 60068.559925667 2023-05-04T13:26:17.577576+00:00 13526666.354692544788 236473282.145363032818 249999948.500055581331 1 60068.559936487 2023-05-04T13:26:18.512473+00:00 13526645.764742210507 236473302.734602957964 249999948.499345183372 1 60068.559947316 2023-05-04T13:26:19.448046+00:00 13526635.361554574221 236473313.138215839863 249999948.499770402908 1 60068.559959254 2023-05-04T13:26:20.479549+00:00 13526652.398720785975 236473296.100846618414 249999948.499567389488 1 60068.559971260 2023-05-04T13:26:21.516900+00:00 13526636.237894138321 236473312.262479811907 249999948.500373959541 1 60068.559981710 2023-05-04T13:26:22.419768+00:00 13526637.283738413826 236473311.215843260288 249999948.499581664801 1 60068.559993879 2023-05-04T13:26:23.471182+00:00 13526656.245462287217 236473292.254868507385 249999948.500330805779 1 60068.560006453 2023-05-04T13:26:24.557543+00:00 13526648.325935376808 236473300.174030780792 249999948.499966144562 1 60068.560018705 2023-05-04T13:26:25.616131+00:00 13526641.109504736960 236473307.390957832336 249999948.500462561846 1 60068.560029260 2023-05-04T13:26:26.528077+00:00 13526621.649347236380 236473326.850481629372 249999948.499828875065 1 60068.560040759 2023-05-04T13:26:27.521565+00:00 13526630.413618968800 236473318.086424142122 249999948.500043123960 1 60068.560052141 2023-05-04T13:26:28.504995+00:00 13526661.623346956447 236473286.876495748758 249999948.499842703342 1 60068.560064979 2023-05-04T13:26:29.614215+00:00 13526608.510210590437 236473339.988861203194 249999948.499071806669 1 60068.560074331 2023-05-04T13:26:30.422232+00:00 13526644.371425686404 236473304.128234565258 249999948.499660253525 1 60068.560086760 2023-05-04T13:26:31.496045+00:00 13526631.167195387185 236473317.332612335682 249999948.499807715416 1 60068.560098008 2023-05-04T13:26:32.467863+00:00 13526616.765448044986 236473331.734138041735 249999948.499586075544 1 60068.560109271 2023-05-04T13:26:33.440998+00:00 13526609.107478974387 236473339.392790406942 249999948.500269383192 1 60068.560120549 2023-05-04T13:26:34.415454+00:00 13526613.148089176044 236473335.351781845093 249999948.499871015549 1 60068.560134017 2023-05-04T13:26:35.579087+00:00 13526626.352943126112 236473322.146931558847 249999948.499874681234 1 60068.560144755 2023-05-04T13:26:36.506850+00:00 13526687.818869585171 236473260.680802792311 249999948.499672383070 1 60068.560156428 2023-05-04T13:26:37.515389+00:00 13526612.882880527526 236473335.617068707943 249999948.499949246645 1 60068.560167380 2023-05-04T13:26:38.461647+00:00 13526589.072155352682 236473359.427532166243 249999948.499687522650 1 60068.560179072 2023-05-04T13:26:39.471810+00:00 13526683.682158960029 236473264.818159013987 249999948.500317960978 1 60068.560190142 2023-05-04T13:26:40.428234+00:00 13526622.036896238104 236473326.462999880314 249999948.499896109104 1 60068.560201753 2023-05-04T13:26:41.431506+00:00 13526609.867758581415 236473338.632167130709 249999948.499925702810 1 60068.560213365 2023-05-04T13:26:42.434688+00:00 13526639.879591001198 236473308.620270550251 249999948.499861538410 1 60068.560225351 2023-05-04T13:26:43.470295+00:00 13526635.415237978101 236473313.084426939487 249999948.499664902687 1 60068.560237410 2023-05-04T13:26:44.512167+00:00 13526645.658946212381 236473302.840625256300 249999948.499571472406 1 60068.560248498 2023-05-04T13:26:45.470214+00:00 13526640.497141333297 236473308.002681434155 249999948.499822765589 1 60068.560259746 2023-05-04T13:26:46.442077+00:00 13526653.128266721964 236473295.371582865715 249999948.499849587679 1 60068.560271386 2023-05-04T13:26:47.447763+00:00 13526701.377004042268 236473247.123321473598 249999948.500325500965 1 60068.560282712 2023-05-04T13:26:48.426325+00:00 13526599.408746397123 236473349.090808033943 249999948.499554425478 1 60068.560294487 2023-05-04T13:26:49.443688+00:00 13526663.638191565871 236473284.862177908421 249999948.500369489193 1 60068.560305630 2023-05-04T13:26:50.406431+00:00 13526621.235902216285 236473327.263979464769 249999948.499881684780 1 60068.560317844 2023-05-04T13:26:51.461750+00:00 13526640.450753821060 236473308.048931717873 249999948.499685525894 1 60068.560329006 2023-05-04T13:26:52.426077+00:00 13526593.456251278520 236473355.043827146292 249999948.500078439713 1 60068.560341035 2023-05-04T13:26:53.465479+00:00 13526619.360266359523 236473329.139737367630 249999948.500003725290 1 60068.560353182 2023-05-04T13:26:54.514971+00:00 13526656.903525214642 236473291.596568286419 249999948.500093489885 1 60068.560364231 2023-05-04T13:26:55.469507+00:00 13526601.108651284128 236473347.390727728605 249999948.499379009008 1 60068.560375405 2023-05-04T13:26:56.434991+00:00 13526671.099742181599 236473277.399706810713 249999948.499448984861 1 60068.560388133 2023-05-04T13:26:57.534671+00:00 13526569.883728198707 236473378.615983724594 249999948.499711930752 1 60068.560398867 2023-05-04T13:26:58.462103+00:00 13526675.426823895425 236473273.073356688023 249999948.500180572271 1 60068.560410052 2023-05-04T13:26:59.428491+00:00 13526622.506388124079 236473325.993582397699 249999948.499970525503 1 60068.560421946 2023-05-04T13:27:00.456187+00:00 13526609.509748326614 236473338.989933401346 249999948.499681740999 1 60068.560434339 2023-05-04T13:27:01.526877+00:00 13526626.086720630527 236473322.412690550089 249999948.499411165714 1 60068.560446365 2023-05-04T13:27:02.565961+00:00 13526608.250487709418 236473340.249068200588 249999948.499555915594 1 60068.560456408 2023-05-04T13:27:03.433655+00:00 13526612.819422198460 236473335.680393397808 249999948.499815583229 1 60068.560467896 2023-05-04T13:27:04.426183+00:00 13526636.854026716202 236473311.646023660898 249999948.500050365925 1 60068.560480230 2023-05-04T13:27:05.491865+00:00 13526605.198653059080 236473343.301695913076 249999948.500348985195 1 60068.560491201 2023-05-04T13:27:06.439791+00:00 13526621.744725864381 236473326.754954844713 249999948.499680697918 1 60068.560503490 2023-05-04T13:27:07.501530+00:00 13526629.869540369138 236473318.630493789911 249999948.500034153461 1 60068.560515144 2023-05-04T13:27:08.508436+00:00 13526663.718240724877 236473284.781600922346 249999948.499841660261 1 60068.560525722 2023-05-04T13:27:09.422400+00:00 13526592.031863778830 236473356.467892348766 249999948.499756127596 1 60068.560537505 2023-05-04T13:27:10.440432+00:00 13526596.732668098062 236473351.766635626554 249999948.499303728342 1 60068.560549884 2023-05-04T13:27:11.509955+00:00 13526677.985205443576 236473270.514753967524 249999948.499959409237 1 60068.560560375 2023-05-04T13:27:12.416347+00:00 13526636.252688664943 236473312.246791511774 249999948.499480187893 1 60068.560572715 2023-05-04T13:27:13.482519+00:00 13526588.057549288496 236473360.442418605089 249999948.499967902899 1 60068.560584809 2023-05-04T13:27:14.527522+00:00 13526618.263420656323 236473330.236239582300 249999948.499660253525 1 60068.560596432 2023-05-04T13:27:15.531707+00:00 13526614.144486192614 236473334.355779439211 249999948.500265628099 1 60068.560607804 2023-05-04T13:27:16.514237+00:00 13526623.864366447553 236473324.635408043861 249999948.499774485826 1 60068.560618732 2023-05-04T13:27:17.458459+00:00 13526649.503935296088 236473298.995769858360 249999948.499705165625 1 60068.560630343 2023-05-04T13:27:18.461650+00:00 13526608.491051362827 236473340.008608996868 249999948.499660372734 1 60068.560643057 2023-05-04T13:27:19.560134+00:00 13526611.573058474809 236473336.926722288132 249999948.499780774117 1 60068.560653088 2023-05-04T13:27:20.426784+00:00 13526654.104093205184 236473294.396058559418 249999948.500151753426 1 60068.560664731 2023-05-04T13:27:21.432753+00:00 13526621.042986223474 236473327.456900775433 249999948.499886989594 1 60068.560676633 2023-05-04T13:27:22.461145+00:00 13526606.024606017396 236473342.474619299173 249999948.499225318432 1 60068.560687921 2023-05-04T13:27:23.436382+00:00 13526662.211260203272 236473286.288454234600 249999948.499714434147 1 60068.560701133 2023-05-04T13:27:24.577901+00:00 13526609.122155975550 236473339.377540886402 249999948.499696850777 1 60068.560711587 2023-05-04T13:27:25.481123+00:00 13526609.660050546750 236473338.839253127575 249999948.499303668737 1 60068.560722709 2023-05-04T13:27:26.442031+00:00 13526605.346639843658 236473343.152900874615 249999948.499540716410 1 60068.560734096 2023-05-04T13:27:27.425897+00:00 13526677.321752056479 236473271.178681284189 249999948.500433325768 1 60068.560745430 2023-05-04T13:27:28.405128+00:00 13526634.952455898747 236473313.547191977501 249999948.499647885561 1 60068.560757449 2023-05-04T13:27:29.443636+00:00 13526613.297278670594 236473335.202897727489 249999948.500176399946 1 60068.560768646 2023-05-04T13:27:30.411025+00:00 13526623.485604541376 236473325.014003515244 249999948.499608069658 1 60068.560781179 2023-05-04T13:27:31.493915+00:00 13526632.221378194168 236473316.279178231955 249999948.500556439161 1 60068.560793166 2023-05-04T13:27:32.529532+00:00 13526577.949291992933 236473370.550552099943 249999948.499844104052 1 60068.560804155 2023-05-04T13:27:33.478960+00:00 13526585.263756789267 236473363.236491024494 249999948.500247806311 1 60068.560815267 2023-05-04T13:27:34.439092+00:00 13526655.928364969790 236473292.571913063526 249999948.500278025866 1 60068.560827400 2023-05-04T13:27:35.487350+00:00 13526615.275167085230 236473333.224114447832 249999948.499281525612 1 60068.560839370 2023-05-04T13:27:36.521580+00:00 13526614.952844632789 236473333.547139167786 249999948.499983787537 1 60068.560850373 2023-05-04T13:27:37.472291+00:00 13526595.518937315792 236473352.980898797512 249999948.499836117029 1 60068.560861127 2023-05-04T13:27:38.401432+00:00 13526658.641283344477 236473289.858583033085 249999948.499866366386 1 60068.560873515 2023-05-04T13:27:39.471681+00:00 13526626.587338080630 236473321.912686645985 249999948.500024735928 1 60068.560884463 2023-05-04T13:27:40.417565+00:00 13526634.489299410954 236473314.010661095381 249999948.499960511923 1 60068.560896388 2023-05-04T13:27:41.447951+00:00 13526610.489622950554 236473338.010321795940 249999948.499944746494 1 60068.560907455 2023-05-04T13:27:42.404149+00:00 13526621.452270707116 236473327.048065185547 249999948.500335901976 1 60068.560919329 2023-05-04T13:27:43.429967+00:00 13526634.481595765799 236473314.018088340759 249999948.499684095383 1 60068.560931499 2023-05-04T13:27:44.481527+00:00 13526635.698658764362 236473312.801492691040 249999948.500151455402 1 60068.560943879 2023-05-04T13:27:45.551130+00:00 13526606.900381121784 236473341.599754452705 249999948.500135570765 1 60068.560953706 2023-05-04T13:27:46.400152+00:00 13526654.523403076455 236473293.976903975010 249999948.500307053328 1 60068.560965864 2023-05-04T13:27:47.450602+00:00 13526610.038729486987 236473338.461103469133 249999948.499832957983 1 60068.560977355 2023-05-04T13:27:48.443483+00:00 13526687.353961393237 236473261.145936667919 249999948.499898076057 1 60068.560989324 2023-05-04T13:27:49.477559+00:00 13526654.968610376120 236473293.531497001648 249999948.500107377768 1 60068.561000861 2023-05-04T13:27:50.474373+00:00 13526553.971834925935 236473394.528258025646 249999948.500092953444 1 60068.561011720 2023-05-04T13:27:51.412594+00:00 13526606.127913087606 236473342.372508049011 249999948.500421136618 1 60068.561023209 2023-05-04T13:27:52.405226+00:00 13526629.283462921157 236473319.216612249613 249999948.500075161457 1 60068.561035003 2023-05-04T13:27:53.424251+00:00 13526631.386231236160 236473317.113697648048 249999948.499928891659 1 60068.561046916 2023-05-04T13:27:54.453569+00:00 13526599.682432845235 236473348.817423015833 249999948.499855875969 1 60068.561058677 2023-05-04T13:27:55.469689+00:00 13526592.841641668230 236473355.658087581396 249999948.499729245901 1 60068.561069595 2023-05-04T13:27:56.412992+00:00 13526618.099668251351 236473330.400838285685 249999948.500506550074 1 60068.561081827 2023-05-04T13:27:57.469838+00:00 13526659.155160481110 236473289.345150411129 249999948.500310897827 1 60068.561093200 2023-05-04T13:27:58.452465+00:00 13526619.255656383932 236473329.244206666946 249999948.499863058329 1 60068.561104317 2023-05-04T13:27:59.412986+00:00 13526610.410567881539 236473338.089824765921 249999948.500392645597 1 60068.561117064 2023-05-04T13:28:00.514317+00:00 13526623.334615200758 236473325.165956050158 249999948.500571250916 1 60068.561131081 2023-05-04T13:28:01.725411+00:00 13526604.620209557936 236473343.879636019468 249999948.499845564365 1 60068.561140650 2023-05-04T13:28:02.552182+00:00 13526587.073222057894 236473361.426335990429 249999948.499558061361 1 60068.561152060 2023-05-04T13:28:03.537973+00:00 13526634.547034284100 236473313.952531844378 249999948.499566137791 1 60068.561163128 2023-05-04T13:28:04.494237+00:00 13526630.804012458771 236473317.696035176516 249999948.500047624111 1 60068.561174244 2023-05-04T13:28:05.454639+00:00 13526565.410760993138 236473383.089119553566 249999948.499880552292 1 60068.561186182 2023-05-04T13:28:06.486144+00:00 13526657.397291980684 236473291.102977335453 249999948.500269323587 1 60068.561197541 2023-05-04T13:28:07.467557+00:00 13526639.887516738847 236473308.611835479736 249999948.499352216721 1 60068.561209884 2023-05-04T13:28:08.534018+00:00 13526560.166735406965 236473388.333412706852 249999948.500148117542 1 60068.561220122 2023-05-04T13:28:09.418484+00:00 13526612.840567434207 236473335.659019619226 249999948.499587059021 1 60068.561232932 2023-05-04T13:28:10.525355+00:00 13526568.427884485573 236473380.072063416243 249999948.499947905540 1 60068.561243672 2023-05-04T13:28:11.453250+00:00 13526633.107423868030 236473315.392882466316 249999948.500306338072 1 60068.561254828 2023-05-04T13:28:12.417112+00:00 13526648.734034221619 236473299.765821993351 249999948.499856203794 1 60068.561266672 2023-05-04T13:28:13.440435+00:00 13526572.710520548746 236473375.790070563555 249999948.500591099262 1 60068.561279152 2023-05-04T13:28:14.518728+00:00 13526609.779273130000 236473338.720342636108 249999948.499615758657 1 60068.561289994 2023-05-04T13:28:15.455500+00:00 13526601.772828955203 236473346.727178156376 249999948.500007122755 1 60068.561302842 2023-05-04T13:28:16.565513+00:00 13526600.290051337332 236473348.209808707237 249999948.499860048294 1 60068.561313053 2023-05-04T13:28:17.447726+00:00 13526621.072564652190 236473327.428011775017 249999948.500576436520 1 60068.561325003 2023-05-04T13:28:18.480249+00:00 13526592.203637832776 236473356.295909047127 249999948.499546885490 1 60068.561335954 2023-05-04T13:28:19.426402+00:00 13526631.120407026261 236473317.379548490047 249999948.499955505133 1 60068.561348143 2023-05-04T13:28:20.479598+00:00 13526626.765306690708 236473321.734576404095 249999948.499883085489 1 60068.561359347 2023-05-04T13:28:21.447550+00:00 13526606.855083908886 236473341.644637167454 249999948.499721080065 1 60068.561370350 2023-05-04T13:28:22.398242+00:00 13526593.118460400030 236473355.380848497152 249999948.499308884144 1 60068.561382615 2023-05-04T13:28:23.457956+00:00 13526610.692780083045 236473337.807244956493 249999948.500025033951 1 60068.561393803 2023-05-04T13:28:24.424593+00:00 13526602.089788973331 236473346.409862011671 249999948.499650985003 1 60068.561406042 2023-05-04T13:28:25.482027+00:00 13526608.215977702290 236473340.284148901701 249999948.500126600266 1 60068.561417574 2023-05-04T13:28:26.478350+00:00 13526659.982340980321 236473288.517440795898 249999948.499781787395 1 60068.561428739 2023-05-04T13:28:27.443029+00:00 13526603.189704364166 236473345.310866117477 249999948.500570476055 1 60068.561439975 2023-05-04T13:28:28.413866+00:00 13526617.700937418267 236473330.799331843853 249999948.500269263983 1 60068.561452180 2023-05-04T13:28:29.468354+00:00 13526602.925463156775 236473345.573663443327 249999948.499126613140 1 60068.561463925 2023-05-04T13:28:30.483083+00:00 13526603.837393401191 236473344.662691980600 249999948.500085383654 1 60068.561474761 2023-05-04T13:28:31.419362+00:00 13526619.406189084053 236473329.094173312187 249999948.500362396240 1 60068.561486347 2023-05-04T13:28:32.420397+00:00 13526601.505992406979 236473346.994234442711 249999948.500226855278 1 60068.561498542 2023-05-04T13:28:33.474047+00:00 13526617.900581810623 236473330.598613113165 249999948.499194920063 1 60068.561509585 2023-05-04T13:28:34.428186+00:00 13526645.434528617188 236473303.065447747707 249999948.499976366758 1 60068.561521454 2023-05-04T13:28:35.453588+00:00 13526550.336161853746 236473398.164196044207 249999948.500357896090 1 60068.561533457 2023-05-04T13:28:36.490696+00:00 13526602.688725404441 236473345.811206132174 249999948.499931544065 1 60068.561544340 2023-05-04T13:28:37.430964+00:00 13526658.439383791760 236473290.060671001673 249999948.500054806471 1 60068.561555859 2023-05-04T13:28:38.426174+00:00 13526617.411783218384 236473331.088685542345 249999948.500468760729 1 60068.561567598 2023-05-04T13:28:39.440472+00:00 13526646.467521365732 236473302.032193034887 249999948.499714404345 1 60068.561579953 2023-05-04T13:28:40.507954+00:00 13526546.452441602945 236473402.047804653645 249999948.500246256590 1 60068.561590362 2023-05-04T13:28:41.407331+00:00 13526611.770495187491 236473336.730095207691 249999948.500590384007 1 60068.561603233 2023-05-04T13:28:42.519360+00:00 13526626.024792587385 236473322.475449293852 249999948.500241875648 1 60068.561614800 2023-05-04T13:28:43.518739+00:00 13526674.229951940477 236473274.269694745541 249999948.499646693468 1 60068.561626183 2023-05-04T13:28:44.502194+00:00 13526569.911252882332 236473378.588823199272 249999948.500076085329 1 60068.561637023 2023-05-04T13:28:45.438746+00:00 13526592.968561394140 236473355.531720638275 249999948.500282019377 1 60068.561648154 2023-05-04T13:28:46.400530+00:00 13526582.231181714684 236473366.268526881933 249999948.499708592892 1 60068.561659775 2023-05-04T13:28:47.404517+00:00 13526679.651851665229 236473268.847706437111 249999948.499558091164 1 60068.561671218 2023-05-04T13:28:48.393272+00:00 13526577.186586687341 236473371.313324511051 249999948.499911189079 1 60068.561683645 2023-05-04T13:28:49.466926+00:00 13526610.988669071347 236473337.511343121529 249999948.500012189150 1 60068.561694614 2023-05-04T13:28:50.414631+00:00 13526627.332467330620 236473321.167949616909 249999948.500416934490 1 60068.561706478 2023-05-04T13:28:51.439702+00:00 13526570.564893359318 236473377.935085862875 249999948.499979227781 1 60068.561718097 2023-05-04T13:28:52.443623+00:00 13526594.241843665019 236473354.257800400257 249999948.499644070864 1 60068.561729975 2023-05-04T13:28:53.469834+00:00 13526601.289407584816 236473347.210381925106 249999948.499789506197 1 60068.561740949 2023-05-04T13:28:54.418032+00:00 13526647.060050172731 236473301.440249592066 249999948.500299751759 1 60068.561752981 2023-05-04T13:28:55.457534+00:00 13526634.867461398244 236473313.633094787598 249999948.500556170940 1 60068.561764041 2023-05-04T13:28:56.413152+00:00 13526554.299232278019 236473394.200739175081 249999948.499971449375 1 60068.561775656 2023-05-04T13:28:57.416668+00:00 13526608.265058534220 236473340.234566658735 249999948.499625205994 1 60068.561788492 2023-05-04T13:28:58.525698+00:00 13526609.992300361395 236473338.507575690746 249999948.499876052141 1 60068.561800070 2023-05-04T13:28:59.526060+00:00 13526583.454758392647 236473365.045178085566 249999948.499936491251 1 60068.561810393 2023-05-04T13:29:00.417944+00:00 13526610.114935500547 236473338.384541571140 249999948.499477058649 1 60068.561822009 2023-05-04T13:29:01.421549+00:00 13526619.518551962450 236473328.981488227844 249999948.500040203333 1 60068.561836788 2023-05-04T13:29:02.698523+00:00 13526609.250548459589 236473339.249441117048 249999948.499989569187 1 60068.561846720 2023-05-04T13:29:03.556561+00:00 13526593.865350609645 236473354.634977221489 249999948.500327825546 1 60068.561858424 2023-05-04T13:29:04.567868+00:00 13526607.363066080958 236473341.137317925692 249999948.500384002924 1 60068.561868678 2023-05-04T13:29:05.453759+00:00 13526585.207483628765 236473363.292118430138 249999948.499602049589 1 60068.561880675 2023-05-04T13:29:06.490353+00:00 13526651.035721618682 236473297.463469356298 249999948.499190986156 1 60068.561891314 2023-05-04T13:29:07.409527+00:00 13526589.460174266249 236473359.039578467607 249999948.499752730131 1 60068.561902965 2023-05-04T13:29:08.416199+00:00 13526576.986539626494 236473371.512986868620 249999948.499526500702 1 60068.561915043 2023-05-04T13:29:09.459708+00:00 13526617.107992032543 236473331.392184972763 249999948.500176995993 1 60068.561926486 2023-05-04T13:29:10.448378+00:00 13526646.092266082764 236473302.407823681831 249999948.500089764595 1 60068.561937850 2023-05-04T13:29:11.430219+00:00 13526598.183793744072 236473350.316297620535 249999948.500091373920 1 60068.561949838 2023-05-04T13:29:12.466038+00:00 13526583.808170838282 236473364.691480189562 249999948.499651014805 1 60068.561962087 2023-05-04T13:29:13.524310+00:00 13526554.310176191851 236473394.189905911684 249999948.500082105398 1 60068.561972510 2023-05-04T13:29:14.424823+00:00 13526659.867316434160 236473288.632796496153 249999948.500112921000 1 60068.561984773 2023-05-04T13:29:15.484351+00:00 13526544.621593926102 236473403.878317594528 249999948.499911516905 1 60068.561996731 2023-05-04T13:29:16.517519+00:00 13526635.660503232852 236473312.839553892612 249999948.500057131052 1 60068.562007053 2023-05-04T13:29:17.409386+00:00 13526608.344624165446 236473340.155736833811 249999948.500360995531 1 60068.562018820 2023-05-04T13:29:18.426041+00:00 13526589.244435036555 236473359.255647480488 249999948.500082522631 1 60068.562030851 2023-05-04T13:29:19.465498+00:00 13526631.163748260587 236473317.336088061333 249999948.499836325645 1 60068.562042230 2023-05-04T13:29:20.448695+00:00 13526585.045484708622 236473363.453975796700 249999948.499460518360 1 60068.562054555 2023-05-04T13:29:21.513551+00:00 13526597.793880170211 236473350.705722510815 249999948.499602675438 1 60068.562065113 2023-05-04T13:29:22.425792+00:00 13526552.208698155358 236473396.291367083788 249999948.500065237284 1 60068.562077313 2023-05-04T13:29:23.479832+00:00 13526612.377949671820 236473336.122278034687 249999948.500227719545 1 60068.562088475 2023-05-04T13:29:24.444263+00:00 13526653.869638001546 236473294.630209565163 249999948.499847561121 1 60068.562100506 2023-05-04T13:29:25.483704+00:00 13526595.491221696138 236473353.008681863546 249999948.499903559685 1 60068.562112310 2023-05-04T13:29:26.503532+00:00 13526594.027872240171 236473354.472257018089 249999948.500129252672 1 60068.562123306 2023-05-04T13:29:27.453664+00:00 13526602.162273548543 236473346.337598413229 249999948.499871969223 1 60068.562135994 2023-05-04T13:29:28.549862+00:00 13526591.694190371782 236473356.805849701166 249999948.500040084124 1 60068.562146809 2023-05-04T13:29:29.484288+00:00 13526612.271007752046 236473336.229320019484 249999948.500327765942 1 60068.562158259 2023-05-04T13:29:30.473529+00:00 13526618.256460905075 236473330.243266254663 249999948.499727159739 1 60068.562169597 2023-05-04T13:29:31.453125+00:00 13526598.969592737034 236473349.530391722918 249999948.499984472990 1 60068.562180976 2023-05-04T13:29:32.436381+00:00 13526623.827588371933 236473324.672324627638 249999948.499913007021 1 60068.562192517 2023-05-04T13:29:33.433494+00:00 13526629.152788255364 236473319.347224771976 249999948.500013023615 1 60068.562203930 2023-05-04T13:29:34.419563+00:00 13526593.806080404669 236473354.694071233273 249999948.500151634216 1 60068.562215304 2023-05-04T13:29:35.402283+00:00 13526589.816973332316 236473358.682838737965 249999948.499812066555 1 60068.562227808 2023-05-04T13:29:36.482609+00:00 13526594.610314158723 236473353.889682561159 249999948.499996721745 1 60068.562239586 2023-05-04T13:29:37.500263+00:00 13526628.387469450012 236473320.112887829542 249999948.500357270241 1 60068.562250597 2023-05-04T13:29:38.451620+00:00 13526638.728173080832 236473309.772302150726 249999948.500475227833 1 60068.562262607 2023-05-04T13:29:39.489267+00:00 13526624.721736984327 236473323.777851104736 249999948.499588102102 1 60068.562273956 2023-05-04T13:29:40.469819+00:00 13526516.943069359288 236473431.556724965572 249999948.499794334173 1 60068.562285133 2023-05-04T13:29:41.435502+00:00 13526609.629851249978 236473338.869524002075 249999948.499375253916 1 60068.562297089 2023-05-04T13:29:42.468498+00:00 13526565.198030782863 236473383.301994025707 249999948.500024795532 1 60068.562308194 2023-05-04T13:29:43.427950+00:00 13526614.150239763781 236473334.349818408489 249999948.500058174133 1 60068.562319468 2023-05-04T13:29:44.402029+00:00 13526565.566016290337 236473382.934080123901 249999948.500096410513 1 60068.562332234 2023-05-04T13:29:45.505001+00:00 13526594.168945960701 236473354.331195116043 249999948.500141084194 1 60068.562342758 2023-05-04T13:29:46.414270+00:00 13526597.707501484081 236473350.791990906000 249999948.499492377043 1 60068.562354728 2023-05-04T13:29:47.448446+00:00 13526625.318463187665 236473323.182045161724 249999948.500508338213 1 60068.562366617 2023-05-04T13:29:48.475727+00:00 13526624.964790968224 236473323.535651683807 249999948.500442653894 1 60068.562377948 2023-05-04T13:29:49.454757+00:00 13526586.666750812903 236473361.833116799593 249999948.499867618084 1 60068.562389158 2023-05-04T13:29:50.423258+00:00 13526589.515093002468 236473358.985269963741 249999948.500362962484 1 60068.562400957 2023-05-04T13:29:51.442650+00:00 13526603.674524754286 236473344.825014561415 249999948.499539315701 1 60068.562412431 2023-05-04T13:29:52.434001+00:00 13526625.949199011549 236473322.550858497620 249999948.500057518482 1 60068.562425023 2023-05-04T13:29:53.522037+00:00 13526529.576574131846 236473418.922992289066 249999948.499566435814 1 60068.562435550 2023-05-04T13:29:54.431541+00:00 13526590.541122404858 236473357.958796590567 249999948.499918997288 1 60068.562447721 2023-05-04T13:29:55.483089+00:00 13526636.347099943087 236473312.152706503868 249999948.499806433916 1 60068.562458827 2023-05-04T13:29:56.442624+00:00 13526572.519986076280 236473375.980019688606 249999948.500005751848 1 60068.562470112 2023-05-04T13:29:57.417697+00:00 13526629.141207557172 236473319.358582884073 249999948.499790430069 1 60068.562482530 2023-05-04T13:29:58.490596+00:00 13526630.417338946834 236473318.082291603088 249999948.499630540609 1 60068.562493468 2023-05-04T13:29:59.435637+00:00 13526592.651655912399 236473355.848586350679 249999948.500242263079 1 60068.562505819 2023-05-04T13:30:00.502732+00:00 13526570.157802578062 236473378.342089742422 249999948.499892324209 1 60068.562521887 2023-05-04T13:30:01.891017+00:00 13526599.324531031772 236473349.174993813038 249999948.499524831772 1 60068.562533212 2023-05-04T13:30:02.869539+00:00 13526563.352486284450 236473385.147335559130 249999948.499821841717 1 60068.562541886 2023-05-04T13:30:03.618991+00:00 13526583.038090769202 236473365.461616218090 249999948.499706983566 1 60068.562552352 2023-05-04T13:30:04.523242+00:00 13526578.341584233567 236473370.158594071865 249999948.500178307295 1 60068.562564288 2023-05-04T13:30:05.554517+00:00 13526604.311235969886 236473344.188815951347 249999948.500051915646 1 60068.562576251 2023-05-04T13:30:06.588096+00:00 13526604.047054845840 236473344.453246206045 249999948.500301063061 1 60068.562586453 2023-05-04T13:30:07.469554+00:00 13526600.750425362960 236473347.750217914581 249999948.500643283129 1 60068.562599615 2023-05-04T13:30:08.606729+00:00 13526547.756047770381 236473400.743849545717 249999948.499897301197 1 60068.562609395 2023-05-04T13:30:09.451783+00:00 13526613.845844415948 236473334.653854995966 249999948.499699413776 1 60068.562622403 2023-05-04T13:30:10.575628+00:00 13526600.901164274663 236473347.599021345377 249999948.500185608864 1 60068.562632761 2023-05-04T13:30:11.470593+00:00 13526534.437781302258 236473414.063003271818 249999948.500784575939 1 60068.562644996 2023-05-04T13:30:12.527661+00:00 13526562.968265946954 236473385.531951814890 249999948.500217765570 1 60068.562657825 2023-05-04T13:30:13.636081+00:00 13526620.959547031671 236473327.540059417486 249999948.499606460333 1 60068.562667679 2023-05-04T13:30:14.487422+00:00 13526596.991706850007 236473351.508253335953 249999948.499960184097 1 60068.562679031 2023-05-04T13:30:15.468266+00:00 13526597.568468578160 236473350.931373924017 249999948.499842494726 1 60068.562690779 2023-05-04T13:30:16.483318+00:00 13526583.136043699458 236473365.363601535559 249999948.499645233154 1 60068.562702080 2023-05-04T13:30:17.459691+00:00 13526572.176113072783 236473376.323844879866 249999948.499957948923 1 60068.562713376 2023-05-04T13:30:18.435660+00:00 13526582.107384402305 236473366.392631739378 249999948.500016152859 1 60068.562726086 2023-05-04T13:30:19.533831+00:00 13526642.135810088366 236473306.364589512348 249999948.500399589539 1 60068.562736880 2023-05-04T13:30:20.466438+00:00 13526612.499568106607 236473335.999782979488 249999948.499351084232 1 60068.562748953 2023-05-04T13:30:21.509500+00:00 13526613.949717434123 236473334.550096660852 249999948.499814093113 1 60068.562761124 2023-05-04T13:30:22.561116+00:00 13526562.611645787954 236473385.888473302126 249999948.500119090080 1 60068.562772426 2023-05-04T13:30:23.537585+00:00 13526620.841034293175 236473327.658771425486 249999948.499805718660 1 60068.562783555 2023-05-04T13:30:24.499140+00:00 13526599.089302696288 236473349.410833835602 249999948.500136524439 1 60068.562795706 2023-05-04T13:30:25.548956+00:00 13526595.424150094390 236473353.075492173433 249999948.499642252922 1 60068.562806842 2023-05-04T13:30:26.511192+00:00 13526591.478396093473 236473357.021500915289 249999948.499897003174 1 60068.562818518 2023-05-04T13:30:27.519993+00:00 13526601.477274907753 236473347.022138029337 249999948.499412924051 1 60068.562829200 2023-05-04T13:30:28.442905+00:00 13526609.778026739135 236473338.722658187151 249999948.500684916973 1 60068.562840467 2023-05-04T13:30:29.416384+00:00 13526605.571194844320 236473342.928583562374 249999948.499778419733 1 60068.562853530 2023-05-04T13:30:30.545010+00:00 13526619.385709075257 236473329.114070445299 249999948.499779522419 1 60068.562865347 2023-05-04T13:30:31.565979+00:00 13526580.148795358837 236473368.350718021393 249999948.499513387680 1 60068.562876439 2023-05-04T13:30:32.524314+00:00 13526555.784017009661 236473392.715961992741 249999948.499978989363 1 60068.562886972 2023-05-04T13:30:33.434328+00:00 13526622.411870315671 236473326.088390082121 249999948.500260412693 1 60068.562899338 2023-05-04T13:30:34.502757+00:00 13526551.574841590598 236473396.926020413637 249999948.500862002373 1 60068.562910805 2023-05-04T13:30:35.493503+00:00 13526601.330794792622 236473347.168777048588 249999948.499571830034 1 60068.562923061 2023-05-04T13:30:36.552488+00:00 13526596.807161292061 236473351.692961543798 249999948.500122845173 1 60068.562933669 2023-05-04T13:30:37.469050+00:00 13526566.162957821041 236473382.336746633053 249999948.499704450369 1 60068.562945134 2023-05-04T13:30:38.459572+00:00 13526564.765973264351 236473383.734048873186 249999948.500022143126 1 60068.562956884 2023-05-04T13:30:39.474750+00:00 13526571.925086988136 236473376.574723869562 249999948.499810844660 1 60068.562968796 2023-05-04T13:30:40.503970+00:00 13526609.622183011845 236473338.877840965986 249999948.500023990870 1 60068.562979735 2023-05-04T13:30:41.449154+00:00 13526587.458119723946 236473361.041386246681 249999948.499505966902 1 60068.562991764 2023-05-04T13:30:42.488427+00:00 13526585.907378649339 236473362.592211753130 249999948.499590396881 1 60068.563002600 2023-05-04T13:30:43.424647+00:00 13526598.185645466670 236473350.314025163651 249999948.499670624733 1 60068.563016220 2023-05-04T13:30:44.601408+00:00 13526551.598595241085 236473396.901066184044 249999948.499661415815 1 60068.563026290 2023-05-04T13:30:45.471485+00:00 13526583.523378238082 236473364.976844549179 249999948.500222802162 1 60068.563038412 2023-05-04T13:30:46.518764+00:00 13526582.744577748701 236473365.754468679428 249999948.499046415091 1 60068.563049410 2023-05-04T13:30:47.469018+00:00 13526592.689020976424 236473355.811037629843 249999948.500058591366 1 60068.563060759 2023-05-04T13:30:48.449556+00:00 13526573.058199655265 236473375.441986918449 249999948.500186562538 1 60068.563072769 2023-05-04T13:30:49.487277+00:00 13526556.109131976962 236473392.390511631966 249999948.499643623829 1 60068.563083909 2023-05-04T13:30:50.449716+00:00 13526572.495867289603 236473376.004044085741 249999948.499911367893 1 60068.563095591 2023-05-04T13:30:51.459101+00:00 13526581.209565237164 236473367.290125668049 249999948.499690890312 1 60068.563106945 2023-05-04T13:30:52.440009+00:00 13526631.629928417504 236473316.869442403316 249999948.499370813370 1 60068.563118448 2023-05-04T13:30:53.433903+00:00 13526576.595277918503 236473371.904773890972 249999948.500051796436 1 60068.563129749 2023-05-04T13:30:54.410339+00:00 13526619.955076472834 236473328.544502824545 249999948.499579310417 1 60068.563142323 2023-05-04T13:30:55.496719+00:00 13526565.996575901285 236473382.503357946873 249999948.499933838844 1 60068.563154108 2023-05-04T13:30:56.514926+00:00 13526569.311019528657 236473379.188984304667 249999948.500003844500 1 60068.563165256 2023-05-04T13:30:57.478103+00:00 13526552.070614669472 236473396.429220139980 249999948.499834805727 1 60068.563176258 2023-05-04T13:30:58.428746+00:00 13526536.976111697033 236473411.523616731167 249999948.499728441238 1 60068.563188926 2023-05-04T13:30:59.523251+00:00 13526605.450803013518 236473343.048775196075 249999948.499578207731 1 60068.563199163 2023-05-04T13:31:00.407733+00:00 13526602.309656145051 236473346.190220296383 249999948.499876439571 1 60068.563213908 2023-05-04T13:31:01.681686+00:00 13526594.682057417929 236473353.817882657051 249999948.499940067530 1 60068.563223099 2023-05-04T13:31:02.475773+00:00 13526576.763102589175 236473371.736993372440 249999948.500095963478 1 60068.563234575 2023-05-04T13:31:03.467258+00:00 13526556.647321132943 236473391.853136956692 249999948.500458091497 1 60068.563247350 2023-05-04T13:31:04.571012+00:00 13526596.369075143710 236473352.131671130657 249999948.500746279955 1 60068.563257605 2023-05-04T13:31:05.457090+00:00 13526543.801869295537 236473404.697446227074 249999948.499315530062 1 60068.563268819 2023-05-04T13:31:06.425938+00:00 13526570.767764737830 236473377.732079446316 249999948.499844193459 1 60068.563280573 2023-05-04T13:31:07.441498+00:00 13526597.827711254358 236473350.671870738268 249999948.499581992626 1 60068.563292539 2023-05-04T13:31:08.475391+00:00 13526572.938002960756 236473375.562294274569 249999948.500297248363 1 60068.563304204 2023-05-04T13:31:09.483195+00:00 13526599.608358277008 236473348.892119050026 249999948.500477313995 1 60068.563315782 2023-05-04T13:31:10.483559+00:00 13526614.631112806499 236473333.869086116552 249999948.500198930502 1 60068.563326420 2023-05-04T13:31:11.402702+00:00 13526546.245965862647 236473402.254177242517 249999948.500143110752 1 60068.563338003 2023-05-04T13:31:12.403483+00:00 13526570.616426961496 236473377.883431702852 249999948.499858677387 1 60068.563350271 2023-05-04T13:31:13.463441+00:00 13526541.342186026275 236473407.157914280891 249999948.500100314617 1 60068.563361474 2023-05-04T13:31:14.431388+00:00 13526572.781579129398 236473375.718552976847 249999948.500132113695 1 60068.563372977 2023-05-04T13:31:15.425218+00:00 13526617.297989731655 236473331.201766014099 249999948.499755740166 1 60068.563385131 2023-05-04T13:31:16.475295+00:00 13526588.397586027160 236473360.102099418640 249999948.499685436487 1 60068.563396533 2023-05-04T13:31:17.460477+00:00 13526587.811983712018 236473360.688051581383 249999948.500035285950 1 60068.563407971 2023-05-04T13:31:18.448694+00:00 13526601.911359811202 236473346.588124305010 249999948.499484121799 1 60068.563420326 2023-05-04T13:31:19.516116+00:00 13526584.542307591066 236473363.957558900118 249999948.499866485596 1 60068.563431079 2023-05-04T13:31:20.445239+00:00 13526553.186094526201 236473395.313907802105 249999948.500002324581 1 60068.563443359 2023-05-04T13:31:21.506221+00:00 13526588.693595865741 236473359.806585907936 249999948.500181764364 1 60068.563453894 2023-05-04T13:31:22.416438+00:00 13526561.696771239862 236473386.802996128798 249999948.499767363071 1 60068.563465580 2023-05-04T13:31:23.426099+00:00 13526604.677104603499 236473343.823302656412 249999948.500407248735 1 60068.563477467 2023-05-04T13:31:24.453177+00:00 13526539.653550405055 236473408.846134454012 249999948.499684870243 1 60068.563488780 2023-05-04T13:31:25.430580+00:00 13526603.110540926456 236473345.389358758926 249999948.499899685383 1 60068.563500574 2023-05-04T13:31:26.449577+00:00 13526559.746763184667 236473388.753208041191 249999948.499971210957 1 60068.563512518 2023-05-04T13:31:27.481555+00:00 13526540.780597511679 236473407.718833148479 249999948.499430656433 1 60068.563524055 2023-05-04T13:31:28.478368+00:00 13526600.272723551840 236473348.227492034435 249999948.500215590000 1 60068.563535910 2023-05-04T13:31:29.502635+00:00 13526535.687947101891 236473412.811877161264 249999948.499824255705 1 60068.563547087 2023-05-04T13:31:30.468287+00:00 13526574.669591329992 236473373.830312937498 249999948.499904274940 1 60068.563559046 2023-05-04T13:31:31.501568+00:00 13526610.547500941902 236473337.952163398266 249999948.499664336443 1 60068.563570095 2023-05-04T13:31:32.456246+00:00 13526561.292337205261 236473387.207459896803 249999948.499797105789 1 60068.563581483 2023-05-04T13:31:33.440120+00:00 13526576.091140268371 236473372.408418118954 249999948.499558389187 1 60068.563593255 2023-05-04T13:31:34.457231+00:00 13526600.692689217627 236473347.807272106409 249999948.499961316586 1 60068.563604092 2023-05-04T13:31:35.393565+00:00 13526514.140289079398 236473434.359585076571 249999948.499874144793 1 60068.563616140 2023-05-04T13:31:36.434508+00:00 13526585.448287319392 236473363.051611930132 249999948.499899238348 1 60068.563628420 2023-05-04T13:31:37.495531+00:00 13526532.791646784171 236473415.708683907986 249999948.500330686569 1 60068.563640765 2023-05-04T13:31:38.562127+00:00 13526595.304863804951 236473353.195924520493 249999948.500788331032 1 60068.563651867 2023-05-04T13:31:39.521289+00:00 13526585.839357368648 236473362.660695195198 249999948.500052571297 1 60068.563662769 2023-05-04T13:31:40.463260+00:00 13526544.215016495436 236473404.285190522671 249999948.500207006931 1 60068.563674170 2023-05-04T13:31:41.448253+00:00 13526621.718012277037 236473326.782242387533 249999948.500254660845 1 60068.563686132 2023-05-04T13:31:42.481807+00:00 13526592.699726369232 236473355.800550937653 249999948.500277310610 1 60068.563697119 2023-05-04T13:31:43.431096+00:00 13526588.073922496289 236473360.426151722670 249999948.500074207783 1 60068.563708419 2023-05-04T13:31:44.407405+00:00 13526571.269713195041 236473377.230707466602 249999948.500420659781 1 60068.563720375 2023-05-04T13:31:45.440405+00:00 13526589.621320281178 236473358.878610312939 249999948.499930590391 1 60068.563732888 2023-05-04T13:31:46.521505+00:00 13526562.088840646669 236473386.411287426949 249999948.500128060579 1 60068.563743680 2023-05-04T13:31:47.453948+00:00 13526607.188525764272 236473341.311168015003 249999948.499693781137 1 60068.563755592 2023-05-04T13:31:48.483155+00:00 13526564.069869143888 236473384.430258184671 249999948.500127315521 1 60068.563766286 2023-05-04T13:31:49.407103+00:00 13526582.806000605226 236473365.693515866995 249999948.499516487122 1 60068.563778642 2023-05-04T13:31:50.474622+00:00 13526529.689787499607 236473418.809619277716 249999948.499406784773 1 60068.563790332 2023-05-04T13:31:51.484669+00:00 13526603.486525675282 236473345.013720422983 249999948.500246107578 1 60068.563802104 2023-05-04T13:31:52.501778+00:00 13526534.867938701063 236473413.631977170706 249999948.499915868044 1 60068.563812633 2023-05-04T13:31:53.411475+00:00 13526572.949286518618 236473375.550766527653 249999948.500053048134 1 60068.563824459 2023-05-04T13:31:54.433243+00:00 13526559.621375167742 236473388.878765195608 249999948.500140368938 1 60068.563836202 2023-05-04T13:31:55.447807+00:00 13526637.463157447055 236473311.036696344614 249999948.499853789806 1 60068.563847949 2023-05-04T13:31:56.462786+00:00 13526514.763419229537 236473433.736653506756 249999948.500072747469 1 60068.563859100 2023-05-04T13:31:57.426263+00:00 13526495.215232918039 236473453.284740358591 249999948.499973267317 1 60068.563870662 2023-05-04T13:31:58.425225+00:00 13526629.663102602586 236473318.836353152990 249999948.499455749989 1 60068.563882579 2023-05-04T13:31:59.454853+00:00 13526569.678879139945 236473378.820914030075 249999948.499793171883 1 60068.563894175 2023-05-04T13:32:00.456699+00:00 13526557.166940566152 236473391.333115816116 249999948.500056385994 1 60068.563907589 2023-05-04T13:32:01.615711+00:00 13526591.236073359847 236473357.263929605484 249999948.500002980232 1 60068.563918379 2023-05-04T13:32:02.547982+00:00 13526571.487214410678 236473377.012809723616 249999948.500024139881 1 60068.563932451 2023-05-04T13:32:03.763789+00:00 13526602.168284231797 236473346.330802559853 249999948.499086797237 1 60068.563941149 2023-05-04T13:32:04.515258+00:00 13526535.152157481760 236473413.348551750183 249999948.500709235668 1 60068.563954937 2023-05-04T13:32:05.706575+00:00 13526619.958320457488 236473328.541313022375 249999948.499633491039 1 60068.563964258 2023-05-04T13:32:06.511934+00:00 13526513.201243877411 236473435.298792690039 249999948.500036567450 1 60068.563975319 2023-05-04T13:32:07.467534+00:00 13526597.705369992182 236473350.794600605965 249999948.499970585108 1 60068.563987875 2023-05-04T13:32:08.552435+00:00 13526554.430295208469 236473394.070117563009 249999948.500412762165 1 60068.563998232 2023-05-04T13:32:09.447247+00:00 13526559.689031679183 236473388.811466336250 249999948.500498026609 1 60068.564010229 2023-05-04T13:32:10.483813+00:00 13526589.498406700790 236473359.001374632120 249999948.499781340361 1 60068.564021561 2023-05-04T13:32:11.462915+00:00 13526560.528452455997 236473387.971122592688 249999948.499575048685 1 60068.564033208 2023-05-04T13:32:12.469216+00:00 13526514.130277499557 236473434.369549274445 249999948.499826788902 1 60068.564044233 2023-05-04T13:32:13.421715+00:00 13526552.133644556627 236473396.366055607796 249999948.499700158834 1 60068.564055852 2023-05-04T13:32:14.425586+00:00 13526528.869270451367 236473419.630141139030 249999948.499411582947 1 60068.564068290 2023-05-04T13:32:15.500287+00:00 13526590.655261261389 236473357.844795435667 249999948.500056684017 1 60068.564079103 2023-05-04T13:32:16.434524+00:00 13526564.811224298552 236473383.688399642706 249999948.499623954296 1 60068.564090710 2023-05-04T13:32:17.437334+00:00 13526624.322946766391 236473324.177271395922 249999948.500218153000 1 60068.564102113 2023-05-04T13:32:18.422549+00:00 13526541.698145000264 236473406.801387131214 249999948.499532133341 1 60068.564113636 2023-05-04T13:32:19.418116+00:00 13526580.007426172495 236473368.492562532425 249999948.499988704920 1 60068.564125790 2023-05-04T13:32:20.468291+00:00 13526575.134466141462 236473373.365416139364 249999948.499882280827 1 60068.564137200 2023-05-04T13:32:21.454071+00:00 13526548.099927492440 236473400.399780154228 249999948.499707639217 1 60068.564148548 2023-05-04T13:32:22.434513+00:00 13526593.904721830040 236473354.594895154238 249999948.499616980553 1 60068.564160461 2023-05-04T13:32:23.463808+00:00 13526558.314847305417 236473390.185123145580 249999948.499970436096 1 60068.564171809 2023-05-04T13:32:24.444319+00:00 13526548.042148381472 236473400.457877784967 249999948.500026166439 1 60068.564183955 2023-05-04T13:32:25.493666+00:00 13526573.821384454146 236473374.678431868553 249999948.499816328287 1 60068.564195014 2023-05-04T13:32:26.449188+00:00 13526550.252778377384 236473398.246991246939 249999948.499769628048 1 60068.564206949 2023-05-04T13:32:27.480371+00:00 13526559.345117991790 236473389.154499411583 249999948.499617397785 1 60068.564217510 2023-05-04T13:32:28.392874+00:00 13526542.057794729248 236473406.442942202091 249999948.500736922026 1 60068.564230234 2023-05-04T13:32:29.492221+00:00 13526609.407335128635 236473339.093001693487 249999948.500336825848 1 60068.564241411 2023-05-04T13:32:30.457942+00:00 13526560.772257866338 236473387.727302789688 249999948.499560654163 1 60068.564252550 2023-05-04T13:32:31.420308+00:00 13526521.665974905714 236473426.833473443985 249999948.499448359013 1 60068.564265077 2023-05-04T13:32:32.502679+00:00 13526547.562126368284 236473400.938343912363 249999948.500470280647 1 60068.564276244 2023-05-04T13:32:33.467541+00:00 13526555.765770759434 236473392.734131574631 249999948.499902337790 1 60068.564287940 2023-05-04T13:32:34.478018+00:00 13526589.278874108568 236473359.221179246902 249999948.500053346157 1 60068.564300125 2023-05-04T13:32:35.530736+00:00 13526564.284342445433 236473384.215850293636 249999948.500192731619 1 60068.564312108 2023-05-04T13:32:36.566138+00:00 13526553.938124608248 236473394.562564104795 249999948.500688701868 1 60068.564323542 2023-05-04T13:32:37.554043+00:00 13526576.130515506491 236473372.369522660971 249999948.500038176775 1 60068.564333874 2023-05-04T13:32:38.446750+00:00 13526554.385903932154 236473394.113886922598 249999948.499790847301 1 60068.564345379 2023-05-04T13:32:39.440742+00:00 13526522.442502506077 236473426.057917058468 249999948.500419557095 1 60068.564356580 2023-05-04T13:32:40.408495+00:00 13526560.997839434072 236473387.502021729946 249999948.499861150980 1 60068.564368816 2023-05-04T13:32:41.465665+00:00 13526585.665804110467 236473362.833787828684 249999948.499591946602 1 60068.564380116 2023-05-04T13:32:42.441993+00:00 13526551.572936318815 236473396.927664577961 249999948.500600904226 1 60068.564392583 2023-05-04T13:32:43.519154+00:00 13526535.583733275533 236473412.916232705116 249999948.499965965748 1 60068.564403446 2023-05-04T13:32:44.457716+00:00 13526532.377676393837 236473416.122369378805 249999948.500045776367 1 60068.564414539 2023-05-04T13:32:45.416170+00:00 13526551.647418759763 236473396.852744728327 249999948.500163495541 1 60068.564426960 2023-05-04T13:32:46.489349+00:00 13526567.073882563040 236473381.425910741091 249999948.499793291092 1 60068.564438839 2023-05-04T13:32:47.515744+00:00 13526609.789263347164 236473338.710536032915 249999948.499799370766 1 60068.564449601 2023-05-04T13:32:48.445569+00:00 13526589.023449460045 236473359.476524740458 249999948.499974191189 1 60068.564461916 2023-05-04T13:32:49.509547+00:00 13526508.458244230598 236473440.041859298944 249999948.500103533268 1 60068.564472889 2023-05-04T13:32:50.457550+00:00 13526567.182435702533 236473381.317817360163 249999948.500253051519 1 60068.564484873 2023-05-04T13:32:51.492994+00:00 13526547.919192075729 236473400.579981088638 249999948.499173164368 1 60068.564495485 2023-05-04T13:32:52.409923+00:00 13526576.313499977812 236473372.186506330967 249999948.500006318092 1 60068.564506892 2023-05-04T13:32:53.395437+00:00 13526562.654505055398 236473385.845522373915 249999948.500027418137 1 60068.564518767 2023-05-04T13:32:54.421496+00:00 13526603.189351977780 236473345.310289055109 249999948.499641031027 1 60068.564530477 2023-05-04T13:32:55.433202+00:00 13526599.067562967539 236473349.432195633650 249999948.499758601189 1 60068.564542186 2023-05-04T13:32:56.444857+00:00 13526511.508152090013 236473436.991531789303 249999948.499683886766 1 60068.564554214 2023-05-04T13:32:57.484103+00:00 13526558.242894774303 236473390.256986260414 249999948.499881029129 1 60068.564565119 2023-05-04T13:32:58.426303+00:00 13526503.620627868921 236473444.879327803850 249999948.499955683947 1 60068.564576185 2023-05-04T13:32:59.382417+00:00 13526541.586016079411 236473406.913972258568 249999948.499988347292 1 60068.564589181 2023-05-04T13:33:00.505192+00:00 13526613.532589685172 236473334.966771870852 249999948.499361544847 1 60068.564600358 2023-05-04T13:33:01.470965+00:00 13526529.813873216510 236473418.685625672340 249999948.499498903751 1 60068.564612134 2023-05-04T13:33:02.488384+00:00 13526585.915299598128 236473362.584491401911 249999948.499790996313 1 60068.564624469 2023-05-04T13:33:03.554082+00:00 13526570.930563995615 236473377.569264501333 249999948.499828487635 1 60068.564634558 2023-05-04T13:33:04.425801+00:00 13526507.221533996984 236473441.278594940901 249999948.500128924847 1 60068.564647941 2023-05-04T13:33:05.582097+00:00 13526571.607850084081 236473376.891915202141 249999948.499765276909 1 60068.564658894 2023-05-04T13:33:06.528422+00:00 13526566.225875437260 236473382.273638308048 249999948.499513745308 1 60068.564669929 2023-05-04T13:33:07.481888+00:00 13526561.684240160510 236473386.815680354834 249999948.499920517206 1 60068.564681475 2023-05-04T13:33:08.479414+00:00 13526601.725187899545 236473346.774991154671 249999948.500179052353 1 60068.564692915 2023-05-04T13:33:09.467917+00:00 13526586.756957491860 236473361.742382258177 249999948.499339759350 1 60068.564704001 2023-05-04T13:33:10.425672+00:00 13526548.737778859213 236473399.762195378542 249999948.499974250793 1 60068.564716360 2023-05-04T13:33:11.493511+00:00 13526566.004437763244 236473382.495802581310 249999948.500240355730 1 60068.564726856 2023-05-04T13:33:12.400306+00:00 13526541.424910591915 236473407.075386792421 249999948.500297397375 1 60068.564739167 2023-05-04T13:33:13.464008+00:00 13526586.443926123902 236473362.056039184332 249999948.499965310097 1 60068.564750726 2023-05-04T13:33:14.462721+00:00 13526572.971171692014 236473375.529026865959 249999948.500198543072 1 60068.564762145 2023-05-04T13:33:15.449345+00:00 13526555.705965794623 236473392.793212354183 249999948.499178141356 1 60068.564773726 2023-05-04T13:33:16.449898+00:00 13526551.362580118701 236473397.137690007687 249999948.500270128250 1 60068.564785830 2023-05-04T13:33:17.495715+00:00 13526556.244052110240 236473392.256112188101 249999948.500164300203 1 60068.564796582 2023-05-04T13:33:18.424722+00:00 13526541.886415768415 236473406.613684058189 249999948.500099837780 1 60068.564808149 2023-05-04T13:33:19.424066+00:00 13526531.796060224995 236473416.704123735428 249999948.500183969736 1 60068.564819825 2023-05-04T13:33:20.432910+00:00 13526545.420310668647 236473403.079718887806 249999948.500029563904 1 60068.564831546 2023-05-04T13:33:21.445549+00:00 13526578.384235741571 236473370.116312712431 249999948.500548452139 1 60068.564842853 2023-05-04T13:33:22.422464+00:00 13526572.566839229316 236473375.933731943369 249999948.500571161509 1 60068.564854192 2023-05-04T13:33:23.402197+00:00 13526547.655304126441 236473400.845050156116 249999948.500354290009 1 60068.564866105 2023-05-04T13:33:24.431485+00:00 13526550.204047199339 236473398.295926749706 249999948.499973952770 1 60068.564878630 2023-05-04T13:33:25.513566+00:00 13526568.239266192541 236473380.260734796524 249999948.500000983477 1 60068.564889899 2023-05-04T13:33:26.487210+00:00 13526580.139445481822 236473368.360302835703 249999948.499748319387 1 60068.564901091 2023-05-04T13:33:27.454280+00:00 13526547.656369391829 236473400.843465387821 249999948.499834775925 1 60068.564912636 2023-05-04T13:33:28.451735+00:00 13526572.030942264944 236473376.469658672810 249999948.500600934029 1 60068.564924877 2023-05-04T13:33:29.509344+00:00 13526552.766143061221 236473395.733602136374 249999948.499745190144 1 60068.564936120 2023-05-04T13:33:30.480789+00:00 13526550.453393492848 236473398.046837091446 249999948.500230580568 1 60068.564947389 2023-05-04T13:33:31.454433+00:00 13526516.576865365729 236473431.922906279564 249999948.499771654606 1 60068.564959173 2023-05-04T13:33:32.472520+00:00 13526556.273606481031 236473392.226110100746 249999948.499716579914 1 60068.564972050 2023-05-04T13:33:33.585134+00:00 13526568.788007473573 236473379.711856663227 249999948.499864131212 1 60068.564982388 2023-05-04T13:33:34.478287+00:00 13526545.849456157535 236473402.650335490704 249999948.499791651964 1 60068.564993346 2023-05-04T13:33:35.425076+00:00 13526525.084335686639 236473423.415033191442 249999948.499368876219 1 60068.565006015 2023-05-04T13:33:36.519688+00:00 13526524.825762141496 236473423.674357175827 249999948.500119328499 1 60068.565016435 2023-05-04T13:33:37.419979+00:00 13526543.522118266672 236473404.977217108011 249999948.499335378408 1 60068.565028949 2023-05-04T13:33:38.501215+00:00 13526560.893834954128 236473387.606322079897 249999948.500157028437 1 60068.565039727 2023-05-04T13:33:39.432446+00:00 13526557.936308819801 236473390.563667446375 249999948.499976277351 1 60068.565052036 2023-05-04T13:33:40.495939+00:00 13526570.288059705868 236473378.212284058332 249999948.500343769789 1 60068.565064016 2023-05-04T13:33:41.530962+00:00 13526538.201423812658 236473410.298970907927 249999948.500394731760 1 60068.565075173 2023-05-04T13:33:42.494949+00:00 13526528.510442778468 236473419.989869058132 249999948.500311851501 1 60068.565086269 2023-05-04T13:33:43.453658+00:00 13526553.376310383901 236473395.124259620905 249999948.500569999218 1 60068.565098111 2023-05-04T13:33:44.476736+00:00 13526526.647632351145 236473421.852625489235 249999948.500257849693 1 60068.565109115 2023-05-04T13:33:45.427551+00:00 13526571.194278322160 236473377.305782169104 249999948.500060498714 1 60068.565120914 2023-05-04T13:33:46.447001+00:00 13526559.508124105632 236473388.992003530264 249999948.500127643347 1 60068.565133597 2023-05-04T13:33:47.542754+00:00 13526551.584196379408 236473396.916177481413 249999948.500373870134 1 60068.565143624 2023-05-04T13:33:48.409106+00:00 13526543.109714895487 236473405.390147119761 249999948.499862015247 1 60068.565155460 2023-05-04T13:33:49.431758+00:00 13526528.376641478390 236473420.122762084007 249999948.499403566122 1 60068.565167342 2023-05-04T13:33:50.458325+00:00 13526588.474512716755 236473360.025514543056 249999948.500027269125 1 60068.565178979 2023-05-04T13:33:51.463811+00:00 13526549.973216976970 236473398.526694327593 249999948.499911308289 1 60068.565191098 2023-05-04T13:33:52.510912+00:00 13526602.235306149349 236473346.264938235283 249999948.500244379044 1 60068.565202081 2023-05-04T13:33:53.459788+00:00 13526499.465044841170 236473449.035342365503 249999948.500387191772 1 60068.565213464 2023-05-04T13:33:54.443262+00:00 13526504.158552659675 236473444.341312229633 249999948.499864876270 1 60068.565225081 2023-05-04T13:33:55.447011+00:00 13526522.023485546932 236473426.476372987032 249999948.499858528376 1 60068.565236638 2023-05-04T13:33:56.445543+00:00 13526594.329223124310 236473354.170786350965 249999948.500009477139 1 60068.565248245 2023-05-04T13:33:57.448418+00:00 13526544.955005982891 236473403.545185744762 249999948.500191718340 1 60068.565259732 2023-05-04T13:33:58.440842+00:00 13526559.400532795116 236473389.099823713303 249999948.500356495380 1 60068.565270971 2023-05-04T13:33:59.411888+00:00 13526539.578381106257 236473408.921293795109 249999948.499674916267 1 60068.565282788 2023-05-04T13:34:00.432896+00:00 13526553.995491841808 236473394.504636079073 249999948.500127911568 1 60068.565294198 2023-05-04T13:34:01.418717+00:00 13526547.987278599292 236473400.512788027525 249999948.500066637993 1 60068.565308236 2023-05-04T13:34:02.631600+00:00 13526498.524848289788 236473449.975297451019 249999948.500145733356 1 60068.565319309 2023-05-04T13:34:03.588325+00:00 13526530.368373826146 236473418.132038861513 249999948.500412702560 1 60068.565331572 2023-05-04T13:34:04.647823+00:00 13526554.511854344979 236473393.987737685442 249999948.499592036009 1 60068.565341187 2023-05-04T13:34:05.478523+00:00 13526526.134583266452 236473422.364632010460 249999948.499215275049 1 60068.565354023 2023-05-04T13:34:06.587592+00:00 13526553.375858228654 236473395.124136090279 249999948.499994307756 1 60068.565364122 2023-05-04T13:34:07.460140+00:00 13526563.233139909804 236473385.266674786806 249999948.499814689159 1 60068.565376299 2023-05-04T13:34:08.512286+00:00 13526543.774771075696 236473404.724863290787 249999948.499634355307 1 60068.565387745 2023-05-04T13:34:09.501217+00:00 13526513.882457060739 236473434.617293566465 249999948.499750614166 1 60068.565398423 2023-05-04T13:34:10.423734+00:00 13526557.559811616316 236473390.939869672060 249999948.499681293964 1 60068.565410755 2023-05-04T13:34:11.489255+00:00 13526515.252576498315 236473433.247542440891 249999948.500118941069 1 60068.565422681 2023-05-04T13:34:12.519648+00:00 13526547.526442250237 236473400.973422944546 249999948.499865204096 1 60068.565433425 2023-05-04T13:34:13.447960+00:00 13526500.346394564956 236473448.153460055590 249999948.499854624271 1 60068.565445443 2023-05-04T13:34:14.486263+00:00 13526550.446706613526 236473398.053371667862 249999948.500078290701 1 60068.565456991 2023-05-04T13:34:15.483980+00:00 13526540.494149712846 236473408.005816519260 249999948.499966233969 1 60068.565469228 2023-05-04T13:34:16.541288+00:00 13526553.562819065526 236473394.937363684177 249999948.500182747841 1 60068.565479609 2023-05-04T13:34:17.438227+00:00 13526477.936067664996 236473470.563947141171 249999948.500014811754 1 60068.565490897 2023-05-04T13:34:18.413480+00:00 13526504.727060589939 236473443.773467063904 249999948.500527650118 1 60068.565503140 2023-05-04T13:34:19.471297+00:00 13526576.943655297160 236473371.556483805180 249999948.500139117241 1 60068.565514437 2023-05-04T13:34:20.447383+00:00 13526513.944703606889 236473434.555609375238 249999948.500312983990 1 60068.565526409 2023-05-04T13:34:21.481721+00:00 13526520.683350354433 236473427.816752463579 249999948.500102818012 1 60068.565537499 2023-05-04T13:34:22.439946+00:00 13526548.935552204028 236473399.564083725214 249999948.499635934830 1 60068.565548815 2023-05-04T13:34:23.417604+00:00 13526509.127900786698 236473439.371422886848 249999948.499323666096 1 60068.565560317 2023-05-04T13:34:24.411356+00:00 13526573.376761950552 236473375.123587965965 249999948.500349909067 1 60068.565572250 2023-05-04T13:34:25.442360+00:00 13526552.852078348398 236473395.648177504539 249999948.500255852938 1 60068.565583845 2023-05-04T13:34:26.444180+00:00 13526526.334799952805 236473422.165180593729 249999948.499980539083 1 60068.565595212 2023-05-04T13:34:27.426373+00:00 13526552.430544504896 236473396.068865954876 249999948.499410450459 1 60068.565606888 2023-05-04T13:34:28.435109+00:00 13526526.900592185557 236473421.599844962358 249999948.500437140465 1 60068.565618770 2023-05-04T13:34:29.461728+00:00 13526534.919472651556 236473413.581056654453 249999948.500529319048 1 60068.565631189 2023-05-04T13:34:30.534715+00:00 13526512.060244778171 236473436.439788222313 249999948.500032991171 1 60068.565642411 2023-05-04T13:34:31.504322+00:00 13526538.607986850664 236473409.892073482275 249999948.500060319901 1 60068.565653693 2023-05-04T13:34:32.479080+00:00 13526553.740029461682 236473394.760062783957 249999948.500092238188 1 60068.565665076 2023-05-04T13:34:33.462576+00:00 13526522.004911880940 236473426.495316833258 249999948.500228703022 1 60068.565676671 2023-05-04T13:34:34.464364+00:00 13526515.343369878829 236473433.156458646059 249999948.499828517437 1 60068.565689007 2023-05-04T13:34:35.530209+00:00 13526561.450820473954 236473387.049516856670 249999948.500337332487 1 60068.565699806 2023-05-04T13:34:36.463276+00:00 13526534.334292599931 236473414.165817677975 249999948.500110268593 1 60068.565711278 2023-05-04T13:34:37.454391+00:00 13526541.493503633887 236473407.006207436323 249999948.499711066484 1 60068.565722479 2023-05-04T13:34:38.422244+00:00 13526553.627019522712 236473394.872126936913 249999948.499146461487 1 60068.565735399 2023-05-04T13:34:39.538447+00:00 13526517.288621349260 236473431.211442142725 249999948.500063478947 1 60068.565745944 2023-05-04T13:34:40.449571+00:00 13526537.687152925879 236473410.813245594501 249999948.500398516655 1 60068.565757518 2023-05-04T13:34:41.449523+00:00 13526537.592885117978 236473410.906542479992 249999948.499427586794 1 60068.565769037 2023-05-04T13:34:42.444784+00:00 13526539.925068905577 236473408.574929535389 249999948.499998450279 1 60068.565780812 2023-05-04T13:34:43.462183+00:00 13526572.921593213454 236473375.578146398067 249999948.499739617109 1 60068.565792660 2023-05-04T13:34:44.485859+00:00 13526530.838859824464 236473417.661119282246 249999948.499979108572 1 60068.565803906 2023-05-04T13:34:45.457521+00:00 13526536.001596592367 236473412.498083591461 249999948.499680191278 1 60068.565815355 2023-05-04T13:34:46.446637+00:00 13526593.372803004459 236473355.126469105482 249999948.499272108078 1 60068.565826557 2023-05-04T13:34:47.414548+00:00 13526578.047880183905 236473370.452023655176 249999948.499903827906 1 60068.565837958 2023-05-04T13:34:48.399586+00:00 13526498.207506999373 236473450.292521029711 249999948.500028014183 1 60068.565850529 2023-05-04T13:34:49.485671+00:00 13526568.646701803431 236473379.853276222944 249999948.499978035688 1 60068.565861622 2023-05-04T13:34:50.444175+00:00 13526523.609094178304 236473424.891091525555 249999948.500185698271 1 60068.565873296 2023-05-04T13:34:51.452790+00:00 13526513.363666186109 236473435.136103898287 249999948.499770075083 1 60068.565885055 2023-05-04T13:34:52.468742+00:00 13526541.742655320093 236473406.756706655025 249999948.499361962080 1 60068.565897112 2023-05-04T13:34:53.510444+00:00 13526533.457732405514 236473415.042046487331 249999948.499778896570 1 60068.565908109 2023-05-04T13:34:54.460612+00:00 13526478.599170023575 236473469.900241822004 249999948.499411851168 1 60068.565920388 2023-05-04T13:34:55.521522+00:00 13526519.976294403896 236473428.522849380970 249999948.499143779278 1 60068.565930782 2023-05-04T13:34:56.419548+00:00 13526553.731979195029 236473394.768115013838 249999948.500094205141 1 60068.565942982 2023-05-04T13:34:57.473623+00:00 13526522.101845553145 236473426.398045808077 249999948.499891370535 1 60068.565954315 2023-05-04T13:34:58.452862+00:00 13526569.159953745082 236473379.340339452028 249999948.500293195248 1 60068.565965706 2023-05-04T13:34:59.436937+00:00 13526554.766317216679 236473393.733119428158 249999948.499436646700 1 60068.565977867 2023-05-04T13:35:00.487687+00:00 13526525.435067776591 236473423.064127892256 249999948.499195665121 1 60068.565989348 2023-05-04T13:35:01.479631+00:00 13526524.869159683585 236473423.631265580654 249999948.500425279140 1 60068.566002705 2023-05-04T13:35:02.633722+00:00 13526561.133881306276 236473387.366936147213 249999948.500817447901 1 60068.566012764 2023-05-04T13:35:03.502799+00:00 13526500.985963357612 236473447.513824015856 249999948.499787360430 1 60068.566023904 2023-05-04T13:35:04.465298+00:00 13526552.301354490221 236473396.198708832264 249999948.500063329935 1 60068.566035768 2023-05-04T13:35:05.490351+00:00 13526540.625417854637 236473407.874509990215 249999948.499927848577 1 60068.566046445 2023-05-04T13:35:06.412841+00:00 13526529.531449308619 236473418.968105435371 249999948.499554753304 1 60068.566058596 2023-05-04T13:35:07.462689+00:00 13526527.585680894554 236473420.913891911507 249999948.499572813511 1 60068.566070349 2023-05-04T13:35:08.478168+00:00 13526546.195289039984 236473402.304908394814 249999948.500197440386 1 60068.566081384 2023-05-04T13:35:09.431596+00:00 13526479.732355354354 236473468.767405599356 249999948.499760955572 1 60068.566093549 2023-05-04T13:35:10.482610+00:00 13526523.587205098942 236473424.912116467953 249999948.499321579933 1 60068.566104691 2023-05-04T13:35:11.445241+00:00 13526486.501233842224 236473461.998777568340 249999948.500011414289 1 60068.566116275 2023-05-04T13:35:12.446128+00:00 13526573.442071756348 236473375.057622045279 249999948.499693810940 1 60068.566128264 2023-05-04T13:35:13.481997+00:00 13526505.434994731098 236473443.064686745405 249999948.499681472778 1 60068.566139638 2023-05-04T13:35:14.464775+00:00 13526500.471401672810 236473448.028384983540 249999948.499786645174 1 60068.566150799 2023-05-04T13:35:15.429080+00:00 13526575.140937427059 236473373.359266757965 249999948.500204175711 1 60068.566162394 2023-05-04T13:35:16.430827+00:00 13526525.227642010897 236473423.272532284260 249999948.500174283981 1 60068.566174413 2023-05-04T13:35:17.469266+00:00 13526521.914231212810 236473426.585216760635 249999948.499447971582 1 60068.566185638 2023-05-04T13:35:18.439153+00:00 13526503.828170424327 236473444.671869724989 249999948.500040143728 1 60068.566197345 2023-05-04T13:35:19.450637+00:00 13526518.285015238449 236473430.215025216341 249999948.500040441751 1 60068.566208599 2023-05-04T13:35:20.422924+00:00 13526545.544325176626 236473402.955701291561 249999948.500026464462 1 60068.566220045 2023-05-04T13:35:21.411917+00:00 13526541.178847268224 236473407.320949018002 249999948.499796271324 1 60068.566232112 2023-05-04T13:35:22.454477+00:00 13526557.249369988218 236473391.249838799238 249999948.499208778143 1 60068.566243398 2023-05-04T13:35:23.429603+00:00 13526524.643576052040 236473423.856341689825 249999948.499917745590 1 60068.566255260 2023-05-04T13:35:24.454508+00:00 13526575.791330207139 236473372.708214819431 249999948.499545037746 1 60068.566266435 2023-05-04T13:35:25.420012+00:00 13526481.800500681624 236473466.699123680592 249999948.499624371529 1 60068.566277932 2023-05-04T13:35:26.413376+00:00 13526524.786399200559 236473423.713295400143 249999948.499694585800 1 60068.566289516 2023-05-04T13:35:27.414155+00:00 13526530.152020065114 236473418.347772777081 249999948.499792844057 1 60068.566301659 2023-05-04T13:35:28.463349+00:00 13526513.427707945928 236473435.072214156389 249999948.499922096729 1 60068.566312680 2023-05-04T13:35:29.415607+00:00 13526521.384192578495 236473427.115147858858 249999948.499340444803 1 60068.566324505 2023-05-04T13:35:30.437286+00:00 13526502.388923281804 236473446.110888153315 249999948.499811440706 1 60068.566336685 2023-05-04T13:35:31.489556+00:00 13526522.391531871632 236473426.108263432980 249999948.499795317650 1 60068.566347717 2023-05-04T13:35:32.442731+00:00 13526517.296326251701 236473431.203940182924 249999948.500266432762 1 60068.566360118 2023-05-04T13:35:33.514229+00:00 13526530.846211703494 236473417.653267651796 249999948.499479353428 1 60068.566371117 2023-05-04T13:35:34.464475+00:00 13526558.595627628267 236473389.904673248529 249999948.500300884247 1 60068.566382842 2023-05-04T13:35:35.477567+00:00 13526546.992823297158 236473401.507069230080 249999948.499892532825 1 60068.566394775 2023-05-04T13:35:36.508559+00:00 13526539.537640020251 236473408.962358474731 249999948.499998509884 1 60068.566405201 2023-05-04T13:35:37.409395+00:00 13526571.998790023848 236473376.501126259565 249999948.499916285276 1 60068.566416882 2023-05-04T13:35:38.418588+00:00 13526519.666166972369 236473428.834076911211 249999948.500243872404 1 60068.566429252 2023-05-04T13:35:39.487343+00:00 13526518.498660795391 236473430.001174688339 249999948.499835491180 1 60068.566440204 2023-05-04T13:35:40.433625+00:00 13526552.695483297110 236473395.804623216391 249999948.500106513500 1 60068.566451865 2023-05-04T13:35:41.441175+00:00 13526517.003460297361 236473431.496403783560 249999948.499864071608 1 60068.566464202 2023-05-04T13:35:42.507050+00:00 13526499.310891484842 236473449.188739299774 249999948.499630779028 1 60068.566476237 2023-05-04T13:35:43.546833+00:00 13526552.082573434338 236473396.417600750923 249999948.500174194574 1 60068.566487044 2023-05-04T13:35:44.480629+00:00 13526515.749293709174 236473432.750533461571 249999948.499827176332 1 60068.566498088 2023-05-04T13:35:45.434823+00:00 13526535.213146695867 236473413.286917984486 249999948.500064671040 1 60068.566510098 2023-05-04T13:35:46.472463+00:00 13526491.288295216858 236473457.211328715086 249999948.499623924494 1 60068.566520965 2023-05-04T13:35:47.411385+00:00 13526523.328454772010 236473425.170990824699 249999948.499445587397 1 60068.566532781 2023-05-04T13:35:48.432323+00:00 13526522.020194416866 236473426.480332106352 249999948.500526517630 1 60068.566544408 2023-05-04T13:35:49.436814+00:00 13526496.155769519508 236473452.344033300877 249999948.499802827835 1 60068.566556175 2023-05-04T13:35:50.453544+00:00 13526530.331603422761 236473418.167996853590 249999948.499600291252 1 60068.566567882 2023-05-04T13:35:51.465052+00:00 13526485.467784771696 236473463.031849920750 249999948.499634683132 1 60068.566579883 2023-05-04T13:35:52.501928+00:00 13526533.521836709231 236473414.978831261396 249999948.500667959452 1 60068.566590442 2023-05-04T13:35:53.414196+00:00 13526498.178638273850 236473450.321550011635 249999948.500188291073 1 60068.566602380 2023-05-04T13:35:54.445666+00:00 13526479.154243687168 236473469.345516026020 249999948.499759703875 1 60068.566613447 2023-05-04T13:35:55.401860+00:00 13526494.449856808409 236473454.050383955240 249999948.500240772963 1 60068.566625495 2023-05-04T13:35:56.442795+00:00 13526524.572452550754 236473423.928306102753 249999948.500758647919 1 60068.566636499 2023-05-04T13:35:57.393567+00:00 13526529.194606261328 236473419.305430442095 249999948.500036716461 1 60068.566648513 2023-05-04T13:35:58.431543+00:00 13526520.747198333964 236473427.752918839455 249999948.500117182732 1 60068.566660559 2023-05-04T13:35:59.472307+00:00 13526517.139820616692 236473431.359934240580 249999948.499754846096 1 60068.566671879 2023-05-04T13:36:00.450316+00:00 13526519.570754913613 236473428.929399669170 249999948.500154584646 1 60068.566683579 2023-05-04T13:36:01.461239+00:00 13526529.355799112469 236473419.143904536963 249999948.499703645706 1 60068.566698105 2023-05-04T13:36:02.716277+00:00 13526531.744009464979 236473416.756053805351 249999948.500063270330 1 60068.566707753 2023-05-04T13:36:03.549810+00:00 13526555.262169620022 236473393.237813979387 249999948.499983608723 1 60068.566719584 2023-05-04T13:36:04.572073+00:00 13526537.110153362155 236473411.390654891729 249999948.500808238983 1 60068.566729617 2023-05-04T13:36:05.438927+00:00 13526520.496032843366 236473428.003792554140 249999948.499825388193 1 60068.566743358 2023-05-04T13:36:06.626143+00:00 13526524.749113427475 236473423.751119792461 249999948.500233232975 1 60068.566754538 2023-05-04T13:36:07.592041+00:00 13526518.525089552626 236473429.975322782993 249999948.500412344933 1 60068.566765658 2023-05-04T13:36:08.552837+00:00 13526463.987366855145 236473484.511766433716 249999948.499133288860 1 60068.566776581 2023-05-04T13:36:09.496589+00:00 13526527.732402458787 236473420.767748862505 249999948.500151336193 1 60068.566789023 2023-05-04T13:36:10.571559+00:00 13526498.281805830076 236473450.218401670456 249999948.500207513571 1 60068.566799973 2023-05-04T13:36:11.517687+00:00 13526537.904369624332 236473410.595452725887 249999948.499822348356 1 60068.566810440 2023-05-04T13:36:12.422017+00:00 13526549.200926348567 236473399.299122512341 249999948.500048875809 1 60068.566821939 2023-05-04T13:36:13.415511+00:00 13526512.063457040116 236473436.436590164900 249999948.500047206879 1 60068.566834386 2023-05-04T13:36:14.490892+00:00 13526558.955452689901 236473389.544978708029 249999948.500431388617 1 60068.566845569 2023-05-04T13:36:15.457141+00:00 13526512.270889967680 236473436.229351878166 249999948.500241845846 1 60068.566857802 2023-05-04T13:36:16.514076+00:00 13526501.601913267747 236473446.898211359978 249999948.500124633312 1 60068.566868423 2023-05-04T13:36:17.431739+00:00 13526505.313154609874 236473443.186897426844 249999948.500052034855 1 60068.566881348 2023-05-04T13:36:18.548460+00:00 13526534.014424955472 236473414.485892921686 249999948.500317871571 1 60068.566892852 2023-05-04T13:36:19.542372+00:00 13526558.818761941046 236473389.681514501572 249999948.500276446342 1 60068.566903546 2023-05-04T13:36:20.466334+00:00 13526511.177317079157 236473437.322206795216 249999948.499523878098 1 60068.566915426 2023-05-04T13:36:21.492790+00:00 13526517.243415119126 236473431.256893604994 249999948.500308722258 1 60068.566926316 2023-05-04T13:36:22.433722+00:00 13526491.477314507589 236473457.021958976984 249999948.499273478985 1 60068.566938925 2023-05-04T13:36:23.523127+00:00 13526515.373743178323 236473433.126579880714 249999948.500323057175 1 60068.566949755 2023-05-04T13:36:24.458836+00:00 13526511.885163012892 236473436.615009605885 249999948.500172615051 1 60068.566961932 2023-05-04T13:36:25.510964+00:00 13526503.170692609623 236473445.329117655754 249999948.499810278416 1 60068.566972531 2023-05-04T13:36:26.426709+00:00 13526506.828132610768 236473441.671541571617 249999948.499674171209 1 60068.566984934 2023-05-04T13:36:27.498314+00:00 13526536.979226533324 236473411.520484060049 249999948.499710589647 1 60068.566995879 2023-05-04T13:36:28.443926+00:00 13526590.528453065082 236473357.971113622189 249999948.499566674232 1 60068.567008694 2023-05-04T13:36:29.551190+00:00 13526448.530853701755 236473499.968930304050 249999948.499783992767 1 60068.567018672 2023-05-04T13:36:30.413263+00:00 13526494.144366815686 236473454.354984253645 249999948.499351084232 1 60068.567030826 2023-05-04T13:36:31.463384+00:00 13526517.518803706393 236473430.980855613947 249999948.499659329653 1 60068.567043234 2023-05-04T13:36:32.535422+00:00 13526472.138571219519 236473476.361484944820 249999948.500056177378 1 60068.567053973 2023-05-04T13:36:33.463268+00:00 13526499.624741904438 236473448.874683529139 249999948.499425441027 1 60068.567066260 2023-05-04T13:36:34.524887+00:00 13526491.896053917706 236473456.603905797005 249999948.499959707260 1 60068.567077202 2023-05-04T13:36:35.470262+00:00 13526564.780890485272 236473383.719566881657 249999948.500457376242 1 60068.567089297 2023-05-04T13:36:36.515269+00:00 13526515.458216115832 236473433.041428208351 249999948.499644339085 1 60068.567101035 2023-05-04T13:36:37.529393+00:00 13526503.625438421965 236473444.873901426792 249999948.499339848757 1 60068.567111355 2023-05-04T13:36:38.421041+00:00 13526500.163703927770 236473448.335852265358 249999948.499556183815 1 60068.567123472 2023-05-04T13:36:39.467970+00:00 13526503.702016985044 236473444.797681570053 249999948.499698549509 1 60068.567134823 2023-05-04T13:36:40.448719+00:00 13526532.347539678216 236473416.152796000242 249999948.500335693359 1 60068.567145996 2023-05-04T13:36:41.414045+00:00 13526496.230825426057 236473452.268453478813 249999948.499278903008 1 60068.567157743 2023-05-04T13:36:42.429041+00:00 13526429.989647908136 236473518.510396778584 249999948.500044673681 1 60068.567169650 2023-05-04T13:36:43.457746+00:00 13526520.747606908903 236473427.752837032080 249999948.500443935394 1 60068.567182177 2023-05-04T13:36:44.540117+00:00 13526524.250002862886 236473424.249841541052 249999948.499844402075 1 60068.567193069 2023-05-04T13:36:45.481167+00:00 13526534.173566155136 236473414.326568573713 249999948.500134736300 1 60068.567203668 2023-05-04T13:36:46.396941+00:00 13526565.057353129610 236473383.442319691181 249999948.499672830105 1 60068.567216243 2023-05-04T13:36:47.483406+00:00 13526467.134885389358 236473481.365775167942 249999948.500660568476 1 60068.567227070 2023-05-04T13:36:48.418888+00:00 13526536.554231934249 236473411.946035683155 249999948.500267624855 1 60068.567239031 2023-05-04T13:36:49.452279+00:00 13526494.147386131808 236473454.352692335844 249999948.500078469515 1 60068.567250053 2023-05-04T13:36:50.404599+00:00 13526532.213316516951 236473416.286683648825 249999948.500000178814 1 60068.567262608 2023-05-04T13:36:51.489307+00:00 13526516.407343860716 236473432.092521458864 249999948.499865323305 1 60068.567273777 2023-05-04T13:36:52.454330+00:00 13526515.058321323246 236473433.441523849964 249999948.499845176935 1 60068.567285450 2023-05-04T13:36:53.462846+00:00 13526503.885518848896 236473444.614413201809 249999948.499932050705 1 60068.567296703 2023-05-04T13:36:54.435188+00:00 13526513.698099799454 236473434.801930695772 249999948.500030487776 1 60068.567308558 2023-05-04T13:36:55.459392+00:00 13526492.275019349530 236473456.224967479706 249999948.499986827374 1 60068.567319876 2023-05-04T13:36:56.437305+00:00 13526504.883115077391 236473443.617153555155 249999948.500268638134 1 60068.567331535 2023-05-04T13:36:57.444625+00:00 13526499.208834936842 236473449.291396319866 249999948.500231266022 1 60068.567342777 2023-05-04T13:36:58.415929+00:00 13526508.331179020926 236473440.168827593327 249999948.500006616116 1 60068.567355639 2023-05-04T13:36:59.527216+00:00 13526549.074692321941 236473399.425315588713 249999948.500007897615 1 60068.567366486 2023-05-04T13:37:00.464391+00:00 13526452.421624846756 236473496.078770101070 249999948.500394940376 1 60068.567377877 2023-05-04T13:37:01.448571+00:00 13526564.745578579605 236473383.753405958414 249999948.498984545469 0 60068.567389769 2023-05-04T13:37:02.475980+00:00 13526505.233784019947 236473443.266181111336 249999948.499965131283 1 60068.567402652 2023-05-04T13:37:03.589139+00:00 13526508.462351605296 236473440.037547409534 249999948.499899029732 1 60068.567412660 2023-05-04T13:37:04.453758+00:00 13526477.406519023702 236473471.093771457672 249999948.500290483236 1 60068.567424149 2023-05-04T13:37:05.446490+00:00 13526504.171213906258 236473444.329158693552 249999948.500372588634 1 60068.567436175 2023-05-04T13:37:06.485554+00:00 13526495.658615814522 236473452.840991020203 249999948.499606847763 1 60068.567447457 2023-05-04T13:37:07.460284+00:00 13526504.628420008346 236473443.871041089296 249999948.499461084604 1 60068.567459649 2023-05-04T13:37:08.513687+00:00 13526521.304120121524 236473427.195515930653 249999948.499636054039 1 60068.567470438 2023-05-04T13:37:09.445836+00:00 13526505.301884252578 236473443.198006868362 249999948.499891132116 1 60068.567481462 2023-05-04T13:37:10.398353+00:00 13526499.447149477899 236473449.052971780300 249999948.500121265650 1 60068.567494202 2023-05-04T13:37:11.499105+00:00 13526520.096563758329 236473428.402610152960 249999948.499173909426 1 60068.567505834 2023-05-04T13:37:12.504042+00:00 13526511.571461100131 236473436.928237915039 249999948.499699026346 1 60068.567516706 2023-05-04T13:37:13.443438+00:00 13526504.158322190866 236473444.341324925423 249999948.499647110701 1 60068.567527974 2023-05-04T13:37:14.416935+00:00 13526479.461237140000 236473469.038901865482 249999948.500138998032 1 60068.567539809 2023-05-04T13:37:15.439537+00:00 13526505.217477826402 236473443.282578945160 249999948.500056773424 1 60068.567552365 2023-05-04T13:37:16.524315+00:00 13526495.799760146067 236473452.700216472149 249999948.499976605177 1 60068.567563093 2023-05-04T13:37:17.451234+00:00 13526525.777679147199 236473422.721664965153 249999948.499344110489 1 60068.567575103 2023-05-04T13:37:18.488908+00:00 13526458.504597429186 236473489.995400637388 249999948.499998062849 1 60068.567585750 2023-05-04T13:37:19.408806+00:00 13526560.686018098146 236473387.814569771290 249999948.500587880611 1 60068.567597954 2023-05-04T13:37:20.463231+00:00 13526467.241210494190 236473481.258352816105 249999948.499563306570 1 60068.567610626 2023-05-04T13:37:21.558084+00:00 13526478.360367611051 236473470.139584749937 249999948.499952375889 1 60068.567621051 2023-05-04T13:37:22.458801+00:00 13526549.223848205060 236473399.275744736195 249999948.499592930079 1 60068.567633009 2023-05-04T13:37:23.491976+00:00 13526496.305009748787 236473452.194852203131 249999948.499861955643 1 60068.567643985 2023-05-04T13:37:24.440333+00:00 13526531.386929750443 236473417.112320572138 249999948.499250322580 1 60068.567656549 2023-05-04T13:37:25.525838+00:00 13526506.437563126907 236473442.062594443560 249999948.500157564878 1 60068.567667378 2023-05-04T13:37:26.461493+00:00 13526459.336780413985 236473489.163050651550 249999948.499831080437 1 60068.567679570 2023-05-04T13:37:27.514818+00:00 13526496.105029143393 236473452.395108342171 249999948.500137478113 1 60068.567690173 2023-05-04T13:37:28.430911+00:00 13526498.908485343680 236473449.591163069010 249999948.499648422003 1 60068.567701648 2023-05-04T13:37:29.422347+00:00 13526484.675595549867 236473463.824624806643 249999948.500220358372 1 60068.567713264 2023-05-04T13:37:30.426055+00:00 13526512.769279811531 236473435.731065273285 249999948.500345081091 1 60068.567725712 2023-05-04T13:37:31.501537+00:00 13526531.123530650511 236473417.376258552074 249999948.499789208174 1 60068.567736899 2023-05-04T13:37:32.468075+00:00 13526513.688000354916 236473434.811908364296 249999948.499908715487 1 60068.567748786 2023-05-04T13:37:33.495119+00:00 13526501.798840081319 236473446.701107382774 249999948.499947458506 1 60068.567759665 2023-05-04T13:37:34.435032+00:00 13526466.882547058165 236473481.617198079824 249999948.499745130539 1 60068.567771315 2023-05-04T13:37:35.441570+00:00 13526513.794997217134 236473434.704817473888 249999948.499814689159 1 60068.567782973 2023-05-04T13:37:36.448859+00:00 13526505.857218224555 236473442.642142921686 249999948.499361157417 1 60068.567794157 2023-05-04T13:37:37.415160+00:00 13526518.029417829588 236473430.470259994268 249999948.499677836895 1 60068.567805778 2023-05-04T13:37:38.419244+00:00 13526535.820738714188 236473412.679688513279 249999948.500427216291 1 60068.567817377 2023-05-04T13:37:39.421380+00:00 13526493.880633691326 236473454.619194567204 249999948.499828249216 1 60068.567830205 2023-05-04T13:37:40.529762+00:00 13526493.850208098069 236473454.649375319481 249999948.499583423138 1 60068.567840952 2023-05-04T13:37:41.458280+00:00 13526490.777259385213 236473457.722301751375 249999948.499561131001 1 60068.567852469 2023-05-04T13:37:42.453285+00:00 13526531.633413882926 236473416.866415292025 249999948.499829173088 1 60068.567864602 2023-05-04T13:37:43.501552+00:00 13526505.920280160382 236473442.579325765371 249999948.499605923891 1 60068.567875490 2023-05-04T13:37:44.442304+00:00 13526516.965292299166 236473431.535600781441 249999948.500893086195 1 60068.567886860 2023-05-04T13:37:45.424728+00:00 13526447.790446313098 236473500.709692418575 249999948.500138729811 1 60068.567898931 2023-05-04T13:37:46.467611+00:00 13526494.587568867952 236473453.912180215120 249999948.499749094248 1 60068.567909994 2023-05-04T13:37:47.423489+00:00 13526510.479775130749 236473438.020145267248 249999948.499920397997 1 60068.567921306 2023-05-04T13:37:48.400850+00:00 13526472.554146187380 236473475.945994764566 249999948.500140964985 1 60068.567933714 2023-05-04T13:37:49.472917+00:00 13526518.271749006584 236473430.228469312191 249999948.500218331814 1 60068.567944953 2023-05-04T13:37:50.443908+00:00 13526496.807056760415 236473451.693202763796 249999948.500259518623 1 60068.567957341 2023-05-04T13:37:51.514241+00:00 13526502.120255358517 236473446.379288524389 249999948.499543875456 1 60068.567969533 2023-05-04T13:37:52.567675+00:00 13526499.149467458948 236473449.350199669600 249999948.499667137861 1 60068.567979837 2023-05-04T13:37:53.457951+00:00 13526489.954738490283 236473458.544680744410 249999948.499419242144 1 60068.567991365 2023-05-04T13:37:54.453896+00:00 13526482.849335249513 236473465.650724351406 249999948.500059604645 1 60068.568002735 2023-05-04T13:37:55.436323+00:00 13526538.368165027350 236473410.131201356649 249999948.499366372824 1 60068.568014587 2023-05-04T13:37:56.460303+00:00 13526459.223038431257 236473489.276890039444 249999948.499928474426 1 60068.568026292 2023-05-04T13:37:57.471643+00:00 13526542.259953441098 236473406.240225195885 249999948.500178635120 1 60068.568037319 2023-05-04T13:37:58.424371+00:00 13526492.071361793205 236473456.428618639708 249999948.499980419874 1 60068.568048831 2023-05-04T13:37:59.418995+00:00 13526546.493324125186 236473402.006146907806 249999948.499471038580 1 60068.568060682 2023-05-04T13:38:00.442911+00:00 13526486.594237940386 236473461.905689507723 249999948.499927461147 1 60068.568075806 2023-05-04T13:38:01.749680+00:00 13526509.641678100452 236473438.858522742987 249999948.500200837851 1 60068.568086305 2023-05-04T13:38:02.656736+00:00 13526477.806721281260 236473470.693117499352 249999948.499838769436 1 60068.568096959 2023-05-04T13:38:03.577253+00:00 13526492.638410136104 236473455.861220479012 249999948.499630630016 1 60068.568106607 2023-05-04T13:38:04.410846+00:00 13526471.436386562884 236473477.063658028841 249999948.500044584274 1 60068.568119532 2023-05-04T13:38:05.527578+00:00 13526470.774691764265 236473477.725167304277 249999948.499859064817 1 60068.568131869 2023-05-04T13:38:06.593484+00:00 13526516.045406032354 236473432.454346984625 249999948.499753028154 1 60068.568142320 2023-05-04T13:38:07.496440+00:00 13526520.522407652810 236473427.976890414953 249999948.499298065901 1 60068.568154252 2023-05-04T13:38:08.527331+00:00 13526479.287968708202 236473469.211908906698 249999948.499877601862 1 60068.568165444 2023-05-04T13:38:09.494338+00:00 13526482.290043206885 236473466.209456115961 249999948.499499320984 1 60068.568176221 2023-05-04T13:38:10.425463+00:00 13526447.126495577395 236473501.373170256615 249999948.499665826559 1 60068.568188352 2023-05-04T13:38:11.473619+00:00 13526538.808809764683 236473409.691171556711 249999948.499981313944 1 60068.568200804 2023-05-04T13:38:12.549492+00:00 13526487.889634208754 236473460.609935581684 249999948.499569803476 1 60068.568211116 2023-05-04T13:38:13.440410+00:00 13526518.493088148534 236473430.007072478533 249999948.500160634518 1 60068.568223131 2023-05-04T13:38:14.478494+00:00 13526507.100355561823 236473441.399364382029 249999948.499719947577 1 60068.568234649 2023-05-04T13:38:15.473684+00:00 13526467.904762441292 236473480.595146507025 249999948.499908953905 1 60068.568246322 2023-05-04T13:38:16.482238+00:00 13526507.339921476319 236473441.159791648388 249999948.499713122845 1 60068.568257791 2023-05-04T13:38:17.473125+00:00 13526488.748098285869 236473459.752172112465 249999948.500270396471 1 60068.568270220 2023-05-04T13:38:18.547014+00:00 13526439.457130637020 236473509.042971730232 249999948.500102370977 1 60068.568280543 2023-05-04T13:38:19.438883+00:00 13526495.075802017003 236473453.424601078033 249999948.500403106213 1 60068.568292466 2023-05-04T13:38:20.469028+00:00 13526464.640659525990 236473483.858905434608 249999948.499564945698 1 60068.568303657 2023-05-04T13:38:21.435939+00:00 13526447.552283212543 236473500.948141336441 249999948.500424563885 1 60068.568316154 2023-05-04T13:38:22.515712+00:00 13526487.688994441181 236473460.811742126942 249999948.500736564398 1 60068.568327046 2023-05-04T13:38:23.456789+00:00 13526518.744391666725 236473429.755858808756 249999948.500250488520 1 60068.568338454 2023-05-04T13:38:24.442399+00:00 13526506.121583921835 236473442.378356784582 249999948.499940693378 1 60068.568349900 2023-05-04T13:38:25.431327+00:00 13526479.105010956526 236473469.395412683487 249999948.500423640013 1 60068.568361522 2023-05-04T13:38:26.435467+00:00 13526496.252599354833 236473452.247768104076 249999948.500367462635 1 60068.568373008 2023-05-04T13:38:27.427877+00:00 13526493.253612417728 236473455.246316909790 249999948.499929338694 1 60068.568384646 2023-05-04T13:38:28.433370+00:00 13526526.209573516622 236473422.290348827839 249999948.499922335148 1 60068.568397224 2023-05-04T13:38:29.520168+00:00 13526497.582616729662 236473450.917317211628 249999948.499933928251 1 60068.568407774 2023-05-04T13:38:30.431654+00:00 13526536.978157084435 236473411.522016316652 249999948.500173389912 1 60068.568419833 2023-05-04T13:38:31.473553+00:00 13526463.479225032032 236473485.020782589912 249999948.500007629395 1 60068.568431092 2023-05-04T13:38:32.446351+00:00 13526505.848364155740 236473442.651851505041 249999948.500215649605 1 60068.568442670 2023-05-04T13:38:33.446683+00:00 13526461.974972158670 236473486.525164395571 249999948.500136554241 1 60068.568454662 2023-05-04T13:38:34.482791+00:00 13526516.606014216319 236473431.894119024277 249999948.500133246183 1 60068.568466295 2023-05-04T13:38:35.487954+00:00 13526503.671141954139 236473444.828692764044 249999948.499834716320 1 60068.568477793 2023-05-04T13:38:36.481311+00:00 13526490.588435543701 236473457.911417901516 249999948.499853432178 1 60068.568489827 2023-05-04T13:38:37.521018+00:00 13526519.862605953589 236473428.637302666903 249999948.499908626080 1 60068.568500360 2023-05-04T13:38:38.431118+00:00 13526528.340499097481 236473420.159241914749 249999948.499741017818 1 60068.568512077 2023-05-04T13:38:39.443494+00:00 13526456.933250337839 236473491.566325694323 249999948.499576032162 1 60068.568523597 2023-05-04T13:38:40.438773+00:00 13526531.745396660641 236473416.754771500826 249999948.500168174505 1 60068.568535115 2023-05-04T13:38:41.433925+00:00 13526516.557297332212 236473431.942966222763 249999948.500263541937 1 60068.568546993 2023-05-04T13:38:42.460167+00:00 13526509.078124126419 236473439.422033429146 249999948.500157564878 1 60068.568559227 2023-05-04T13:38:43.517182+00:00 13526448.307351076975 236473500.192769825459 249999948.500120908022 1 60068.568569925 2023-05-04T13:38:44.441536+00:00 13526507.613822329789 236473440.886314570904 249999948.500136911869 1 60068.568581408 2023-05-04T13:38:45.433644+00:00 13526506.969968343154 236473441.530047059059 249999948.500015407801 1 60068.568592581 2023-05-04T13:38:46.398952+00:00 13526481.904590353370 236473466.595312267542 249999948.499902606010 1 60068.568604624 2023-05-04T13:38:47.439542+00:00 13526458.271821305156 236473490.228349357843 249999948.500170648098 1 60068.568616029 2023-05-04T13:38:48.424897+00:00 13526516.203441742808 236473432.296731084585 249999948.500172823668 1 60068.568627575 2023-05-04T13:38:49.422521+00:00 13526471.791956104338 236473476.707646310329 249999948.499602407217 1 60068.568639469 2023-05-04T13:38:50.450143+00:00 13526503.215490506962 236473445.284917682409 249999948.500408202410 1 60068.568652008 2023-05-04T13:38:51.533473+00:00 13526489.846121538430 236473458.653314203024 249999948.499435752630 1 60068.568663119 2023-05-04T13:38:52.493518+00:00 13526451.740721296519 236473496.759364485741 249999948.500085771084 1 60068.568673947 2023-05-04T13:38:53.429007+00:00 13526460.703851565719 236473487.796653956175 249999948.500505506992 1 60068.568685935 2023-05-04T13:38:54.464803+00:00 13526500.082934124395 236473448.417568475008 249999948.500502586365 1 60068.568697723 2023-05-04T13:38:55.483278+00:00 13526484.097807211801 236473464.402443766594 249999948.500250965357 1 60068.568709398 2023-05-04T13:38:56.491938+00:00 13526492.592070395127 236473455.907739639282 249999948.499810039997 1 60068.568719949 2023-05-04T13:38:57.403586+00:00 13526455.599277330562 236473492.900582075119 249999948.499859392643 1 60068.568731979 2023-05-04T13:38:58.442956+00:00 13526517.398942498490 236473431.101331472397 249999948.500273972750 1 60068.568743845 2023-05-04T13:38:59.468250+00:00 13526484.783979622647 236473463.715994894505 249999948.499974519014 1 60068.568755117 2023-05-04T13:39:00.442122+00:00 13526456.663833623752 236473491.835637658834 249999948.499471276999 1 60068.568769678 2023-05-04T13:39:01.700218+00:00 13526517.363440923393 236473431.136750370264 249999948.500191301107 1 60068.568780095 2023-05-04T13:39:02.600260+00:00 13526472.272393576801 236473476.227547734976 249999948.499941319227 1 60068.568790087 2023-05-04T13:39:03.463577+00:00 13526531.098281182349 236473417.401534259319 249999948.499815434217 1 60068.568801627 2023-05-04T13:39:04.460632+00:00 13526468.179467534646 236473480.320127904415 249999948.499595433474 1 60068.568813214 2023-05-04T13:39:05.461689+00:00 13526457.923211228102 236473490.576693594456 249999948.499904811382 1 60068.568824204 2023-05-04T13:39:06.411192+00:00 13526486.660742826760 236473461.838501989841 249999948.499244809151 1 60068.568836379 2023-05-04T13:39:07.463119+00:00 13526433.345001054928 236473515.154886633158 249999948.499887675047 1 60068.568847606 2023-05-04T13:39:08.433143+00:00 13526467.816494613886 236473480.683488756418 249999948.499983370304 1 60068.568859182 2023-05-04T13:39:09.433370+00:00 13526537.603354377672 236473410.897003054619 249999948.500357419252 1 60068.568871669 2023-05-04T13:39:10.512180+00:00 13526440.841225316748 236473507.659560799599 249999948.500786125660 1 60068.568882721 2023-05-04T13:39:11.467151+00:00 13526474.517508106306 236473473.982876956463 249999948.500385075808 1 60068.568894212 2023-05-04T13:39:12.459945+00:00 13526498.383533906192 236473450.116158843040 249999948.499692738056 1 60068.568905530 2023-05-04T13:39:13.437827+00:00 13526511.262877533212 236473437.236383497715 249999948.499261021614 1 60068.568917029 2023-05-04T13:39:14.431266+00:00 13526471.327929263934 236473477.172243565321 249999948.500172823668 1 60068.568929888 2023-05-04T13:39:15.542349+00:00 13526475.209321238101 236473473.291290402412 249999948.500611633062 1 60068.568939884 2023-05-04T13:39:16.405958+00:00 13526471.409200325608 236473477.090427368879 249999948.499627709389 1 60068.568951702 2023-05-04T13:39:17.427023+00:00 13526512.353203678504 236473436.147609144449 249999948.500812828541 1 60068.568963484 2023-05-04T13:39:18.444986+00:00 13526467.918348822743 236473480.581917852163 249999948.500266671181 1 60068.568975900 2023-05-04T13:39:19.517755+00:00 13526456.933056348935 236473491.566662967205 249999948.499719321728 1 60068.568986291 2023-05-04T13:39:20.415505+00:00 13526476.801696794108 236473471.698409795761 249999948.500106602907 1 60068.568998231 2023-05-04T13:39:21.447164+00:00 13526519.143531607464 236473429.356967777014 249999948.500499397516 1 60068.569010130 2023-05-04T13:39:22.475240+00:00 13526462.596653968096 236473485.903262346983 249999948.499916315079 1 60068.569021654 2023-05-04T13:39:23.470912+00:00 13526488.349413771182 236473460.150346755981 249999948.499760538340 1 60068.569032927 2023-05-04T13:39:24.444902+00:00 13526471.162956105545 236473477.336762458086 249999948.499718576670 1 60068.569045494 2023-05-04T13:39:25.530713+00:00 13526478.889515418559 236473469.610777854919 249999948.500293284655 1 60068.569055760 2023-05-04T13:39:26.417650+00:00 13526442.582307409495 236473505.917652130127 249999948.499959528446 1 60068.569067908 2023-05-04T13:39:27.467188+00:00 13526482.784474851564 236473465.715784907341 249999948.500259757042 1 60068.569079976 2023-05-04T13:39:28.509903+00:00 13526437.243412965909 236473511.256687700748 249999948.500100672245 1 60068.569090683 2023-05-04T13:39:29.434993+00:00 13526540.637994796038 236473407.861659049988 249999948.499653846025 1 60068.569102498 2023-05-04T13:39:30.455805+00:00 13526477.687633130699 236473470.812054038048 249999948.499687165022 1 60068.569113879 2023-05-04T13:39:31.439149+00:00 13526488.393292950466 236473460.106858074665 249999948.500151038170 1 60068.569125701 2023-05-04T13:39:32.460542+00:00 13526444.410182308406 236473504.090151071548 249999948.500333368778 1 60068.569137303 2023-05-04T13:39:33.462948+00:00 13526463.713069481775 236473484.787205755711 249999948.500275224447 1 60068.569149554 2023-05-04T13:39:34.521463+00:00 13526472.345632072538 236473476.153953164816 249999948.499585241079 1 60068.569160313 2023-05-04T13:39:35.451050+00:00 13526506.731584301218 236473441.768312811852 249999948.499897122383 1 60068.569172947 2023-05-04T13:39:36.542632+00:00 13526452.181840680540 236473496.318407326937 249999948.500248014927 1 60068.569183499 2023-05-04T13:39:37.454327+00:00 13526438.904533639550 236473509.595535486937 249999948.500069141388 1 60068.569194630 2023-05-04T13:39:38.416042+00:00 13526512.618755424395 236473435.881054610014 249999948.499810039997 1 60068.569206279 2023-05-04T13:39:39.422500+00:00 13526435.762278152630 236473512.737628668547 249999948.499906808138 1 60068.569218221 2023-05-04T13:39:40.454285+00:00 13526466.920004636049 236473481.579779982567 249999948.499784618616 1 60068.569229694 2023-05-04T13:39:41.445535+00:00 13526476.724856758490 236473471.775136291981 249999948.499993056059 1 60068.569242011 2023-05-04T13:39:42.509783+00:00 13526483.954076398164 236473464.546149224043 249999948.500225633383 1 60068.569252959 2023-05-04T13:39:43.455690+00:00 13526460.577822878957 236473487.922063171864 249999948.499886035919 1 60068.569264640 2023-05-04T13:39:44.464855+00:00 13526442.919865798205 236473505.579969257116 249999948.499835044146 1 60068.569275508 2023-05-04T13:39:45.403867+00:00 13526470.841614156961 236473477.658023655415 249999948.499637812376 1 60068.569287283 2023-05-04T13:39:46.421294+00:00 13526474.423950672150 236473474.075943052769 249999948.499893724918 1 60068.569300072 2023-05-04T13:39:47.526248+00:00 13526425.469786887988 236473523.029791533947 249999948.499578416348 1 60068.569310355 2023-05-04T13:39:48.414697+00:00 13526516.239755610004 236473432.260643899441 249999948.500399500132 1 60068.569323672 2023-05-04T13:39:49.565256+00:00 13526508.121865989640 236473440.377500832081 249999948.499366819859 1 60068.569333751 2023-05-04T13:39:50.436060+00:00 13526450.894955895841 236473497.604681432247 249999948.499637335539 1 60068.569345184 2023-05-04T13:39:51.423859+00:00 13526520.417956968769 236473428.082212656736 249999948.500169634819 1 60068.569357576 2023-05-04T13:39:52.494537+00:00 13526435.593617724255 236473512.906650036573 249999948.500267773867 1 60068.569368592 2023-05-04T13:39:53.446400+00:00 13526469.487267334014 236473479.012447535992 249999948.499714881182 1 60068.569379646 2023-05-04T13:39:54.401388+00:00 13526494.180432433262 236473454.319621562958 249999948.500054001808 1 60068.569391762 2023-05-04T13:39:55.448236+00:00 13526463.299339408055 236473485.200627446175 249999948.499966859818 1 60068.569403036 2023-05-04T13:39:56.422305+00:00 13526461.185468051583 236473487.314916551113 249999948.500384598970 1 60068.569414413 2023-05-04T13:39:57.405273+00:00 13526448.755387680605 236473499.744451344013 249999948.499839037657 1 60068.569426366 2023-05-04T13:39:58.438017+00:00 13526509.086871162057 236473439.413775950670 249999948.500647127628 1 60068.569437864 2023-05-04T13:39:59.431425+00:00 13526468.047765674070 236473480.452436447144 249999948.500202119350 1 60068.569450427 2023-05-04T13:40:00.516881+00:00 13526457.828420819715 236473490.671491205692 249999948.499912023544 1 60068.569467285 2023-05-04T13:40:01.973389+00:00 13526447.251350136474 236473501.248764991760 249999948.500115126371 1 60068.569473576 2023-05-04T13:40:02.516981+00:00 13526499.090274335817 236473449.410105377436 249999948.500379711390 1 60068.569485912 2023-05-04T13:40:03.582798+00:00 13526514.187348611653 236473434.312943220139 249999948.500291824341 1 60068.569497060 2023-05-04T13:40:04.545964+00:00 13526430.419096667320 236473518.081315547228 249999948.500412225723 1 60068.569509202 2023-05-04T13:40:05.595013+00:00 13526450.986908396706 236473497.513130486012 249999948.500038892031 1 60068.569519627 2023-05-04T13:40:06.495812+00:00 13526452.166439143941 236473496.333829820156 249999948.500268965960 1 60068.569530995 2023-05-04T13:40:07.477924+00:00 13526433.766013940796 236473514.733945578337 249999948.499959528446 1 60068.569542306 2023-05-04T13:40:08.455274+00:00 13526490.347313323990 236473458.152340799570 249999948.499654114246 1 60068.569554146 2023-05-04T13:40:09.478197+00:00 13526472.471991311759 236473476.028272211552 249999948.500263512135 1 60068.569567109 2023-05-04T13:40:10.598234+00:00 13526422.468844683841 236473526.030678331852 249999948.499523013830 1 60068.569577522 2023-05-04T13:40:11.497864+00:00 13526513.036186885089 236473435.463771253824 249999948.499958127737 1 60068.569588230 2023-05-04T13:40:12.423088+00:00 13526448.725476622581 236473499.774224728346 249999948.499701350927 1 60068.569601283 2023-05-04T13:40:13.550836+00:00 13526492.989941297099 236473455.509997040033 249999948.499938338995 1 60068.569612338 2023-05-04T13:40:14.506009+00:00 13526476.893088113517 236473471.606844425201 249999948.499932527542 1 60068.569625025 2023-05-04T13:40:15.602111+00:00 13526458.986880393699 236473489.513095170259 249999948.499975562096 1 60068.569634890 2023-05-04T13:40:16.454500+00:00 13526500.954433906823 236473447.545855551958 249999948.500289469957 1 60068.569645913 2023-05-04T13:40:17.406924+00:00 13526450.889629082754 236473497.610525548458 249999948.500154644251 1 60068.569659080 2023-05-04T13:40:18.544498+00:00 13526451.879028741270 236473496.620431542397 249999948.499460279942 1 60068.569670952 2023-05-04T13:40:19.570263+00:00 13526441.132166776806 236473507.366846889257 249999948.499013662338 1 60068.569682482 2023-05-04T13:40:20.566458+00:00 13526424.230710981414 236473524.268863022327 249999948.499574005604 1 60068.569693048 2023-05-04T13:40:21.479375+00:00 13526498.095590943471 236473450.404061764479 249999948.499652713537 1 60068.569705302 2023-05-04T13:40:22.538088+00:00 13526404.100471369922 236473544.399154782295 249999948.499626159668 1 60068.569717632 2023-05-04T13:40:23.603407+00:00 13526482.301080852747 236473466.199091017246 249999948.500171869993 1 60068.569727386 2023-05-04T13:40:24.446182+00:00 13526436.985481580719 236473511.514606922865 249999948.500088512897 1 60068.569739161 2023-05-04T13:40:25.463473+00:00 13526536.446259014308 236473412.053771764040 249999948.500030785799 1 60068.569750886 2023-05-04T13:40:26.476586+00:00 13526483.586923876777 236473464.913325309753 249999948.500249177217 1 60068.569763302 2023-05-04T13:40:27.549271+00:00 13526429.784187283367 236473518.715945273638 249999948.500132560730 1 60068.569773627 2023-05-04T13:40:28.441409+00:00 13526470.579929264262 236473477.920081645250 249999948.500010907650 1 60068.569786257 2023-05-04T13:40:29.532585+00:00 13526472.977818962187 236473475.521570116282 249999948.499389082193 1 60068.569797323 2023-05-04T13:40:30.488693+00:00 13526451.532861787826 236473496.966878473759 249999948.499740272760 1 60068.569810169 2023-05-04T13:40:31.598637+00:00 13526440.719221182168 236473507.780609875917 249999948.499831050634 1 60068.569820445 2023-05-04T13:40:32.486424+00:00 13526492.786638189107 236473455.713814496994 249999948.500452697277 1 60068.569832792 2023-05-04T13:40:33.553167+00:00 13526458.050416218117 236473490.449585050344 249999948.500001281500 1 60068.569843938 2023-05-04T13:40:34.516246+00:00 13526443.135261688381 236473505.364721626043 249999948.499983310699 1 60068.569854773 2023-05-04T13:40:35.452392+00:00 13526455.749308845028 236473492.749889791012 249999948.499198645353 1 60068.569866481 2023-05-04T13:40:36.463980+00:00 13526491.676065050066 236473456.823910504580 249999948.499975562096 1 60068.569877754 2023-05-04T13:40:37.437921+00:00 13526505.045908544213 236473443.453210353851 249999948.499118894339 1 60068.569890117 2023-05-04T13:40:38.506106+00:00 13526431.558836927637 236473516.940769970417 249999948.499606907368 1 60068.569901209 2023-05-04T13:40:39.464433+00:00 13526488.707850733772 236473459.792575269938 249999948.500425994396 1 60068.569912098 2023-05-04T13:40:40.405292+00:00 13526450.842834711075 236473497.656651914120 249999948.499486625195 1 60068.569924206 2023-05-04T13:40:41.451388+00:00 13526469.767970047891 236473478.732309848070 249999948.500279903412 1 60068.569935633 2023-05-04T13:40:42.438675+00:00 13526507.556225778535 236473440.943533539772 249999948.499759316444 1 60068.569947535 2023-05-04T13:40:43.467048+00:00 13526446.819571791217 236473501.680976986885 249999948.500548779964 1 60068.569958736 2023-05-04T13:40:44.434773+00:00 13526474.092294767499 236473474.407240778208 249999948.499535560608 1 60068.569970180 2023-05-04T13:40:45.423575+00:00 13526473.985101455823 236473474.514836549759 249999948.499938011169 1 60068.569982423 2023-05-04T13:40:46.481407+00:00 13526427.335281364620 236473521.164333105087 249999948.499614477158 1 60068.569993614 2023-05-04T13:40:47.448252+00:00 13526504.103808913380 236473444.396028280258 249999948.499837189913 1 60068.570004823 2023-05-04T13:40:48.416659+00:00 13526467.879247495905 236473480.620426297188 249999948.499673783779 1 60068.570016971 2023-05-04T13:40:49.466334+00:00 13526456.072105679661 236473492.427702814341 249999948.499808490276 1 60068.570028527 2023-05-04T13:40:50.464716+00:00 13526460.127290964127 236473488.372582852840 249999948.499873816967 1 60068.570040220 2023-05-04T13:40:51.475043+00:00 13526453.241380576044 236473495.259473979473 249999948.500854551792 1 60068.570051446 2023-05-04T13:40:52.444909+00:00 13526469.601021392271 236473478.898545175791 249999948.499566555023 1 60068.570063221 2023-05-04T13:40:53.462279+00:00 13526478.774614464492 236473469.724979192019 249999948.499593645334 1 60068.570074722 2023-05-04T13:40:54.456014+00:00 13526417.917012816295 236473530.582343697548 249999948.499356508255 1 60068.570085763 2023-05-04T13:40:55.409924+00:00 13526476.852810287848 236473471.647334575653 249999948.500144869089 1 60068.570098109 2023-05-04T13:40:56.476627+00:00 13526451.476650167257 236473497.022944569588 249999948.499594748020 1 60068.570109332 2023-05-04T13:40:57.446334+00:00 13526448.948273979127 236473499.551796227694 249999948.500070214272 1 60068.570120900 2023-05-04T13:40:58.445794+00:00 13526412.684509165585 236473535.815429776907 249999948.499938935041 1 60068.570132196 2023-05-04T13:40:59.421726+00:00 13526484.477809950709 236473464.021964788437 249999948.499774754047 1 60068.570143458 2023-05-04T13:41:00.394783+00:00 13526488.736773990095 236473459.763006180525 249999948.499780178070 1 60068.570156086 2023-05-04T13:41:01.485820+00:00 13526484.428880676627 236473464.071190297604 249999948.500070989132 1 60068.570169603 2023-05-04T13:41:02.653674+00:00 13526435.993322717026 236473512.506277889013 249999948.499600619078 1 60068.570179591 2023-05-04T13:41:03.516679+00:00 13526475.862147748470 236473472.637804389000 249999948.499952137470 1 60068.570190682 2023-05-04T13:41:04.474922+00:00 13526483.143306175247 236473465.356408685446 249999948.499714851379 1 60068.570202111 2023-05-04T13:41:05.462393+00:00 13526434.973702607676 236473513.526459336281 249999948.500161945820 1 60068.570213900 2023-05-04T13:41:06.480931+00:00 13526438.358496805653 236473510.141680717468 249999948.500177532434 1 60068.570224911 2023-05-04T13:41:07.432270+00:00 13526462.848148282617 236473485.651766538620 249999948.499914824963 1 60068.570236773 2023-05-04T13:41:08.457228+00:00 13526462.191114477813 236473486.308953225613 249999948.500067710876 1 60068.570247836 2023-05-04T13:41:09.413082+00:00 13526431.276369951665 236473517.223942339420 249999948.500312298536 1 60068.570259551 2023-05-04T13:41:10.425220+00:00 13526478.530627928674 236473469.969331145287 249999948.499959081411 1 60068.570272711 2023-05-04T13:41:11.562191+00:00 13526507.522662652656 236473440.977210611105 249999948.499873250723 1 60068.570282750 2023-05-04T13:41:12.429583+00:00 13526372.632320152596 236473575.867580920458 249999948.499901086092 1 60068.570294967 2023-05-04T13:41:13.485127+00:00 13526462.180895362049 236473486.319417119026 249999948.500312477350 1 60068.570306124 2023-05-04T13:41:14.449096+00:00 13526409.475664777681 236473539.024587631226 249999948.500252395868 1 60068.570317394 2023-05-04T13:41:15.422861+00:00 13526486.720606869087 236473461.779797881842 249999948.500404745340 1 60068.570329038 2023-05-04T13:41:16.428914+00:00 13526427.975665757433 236473520.524512946606 249999948.500178694725 1 60068.570340904 2023-05-04T13:41:17.454162+00:00 13526429.654108647257 236473518.845296680927 249999948.499405324459 1 60068.570352033 2023-05-04T13:41:18.415664+00:00 13526484.152818152681 236473464.347727626562 249999948.500545769930 1 60068.570363650 2023-05-04T13:41:19.419368+00:00 13526412.395338101313 236473536.104507446289 249999948.499845534563 1 60068.570375592 2023-05-04T13:41:20.451153+00:00 13526492.931469876319 236473455.568125903606 249999948.499595791101 1 60068.570386819 2023-05-04T13:41:21.421131+00:00 13526490.808503689244 236473457.691316664219 249999948.499820351601 1 60068.570399378 2023-05-04T13:41:22.506243+00:00 13526454.708811981604 236473493.791425496340 249999948.500237464905 1 60068.570410385 2023-05-04T13:41:23.457248+00:00 13526480.593229573220 236473467.907079815865 249999948.500309377909 1 60068.570422426 2023-05-04T13:41:24.497617+00:00 13526465.272131025791 236473483.227215260267 249999948.499346286058 1 60068.570433442 2023-05-04T13:41:25.449356+00:00 13526426.914476566017 236473521.585772395134 249999948.500248968601 1 60068.570444650 2023-05-04T13:41:26.417747+00:00 13526444.026156431064 236473504.473735988140 249999948.499892413616 1 60068.570456690 2023-05-04T13:41:27.457978+00:00 13526473.099232451990 236473475.400648862123 249999948.499881327152 1 60068.570468452 2023-05-04T13:41:28.474215+00:00 13526449.393470503390 236473499.106481850147 249999948.499952346087 1 60068.570479384 2023-05-04T13:41:29.418789+00:00 13526492.664358083159 236473455.835714101791 249999948.500072181225 1 60068.570492147 2023-05-04T13:41:30.521507+00:00 13526445.722082130611 236473502.777910560369 249999948.499992698431 1 60068.570502401 2023-05-04T13:41:31.407460+00:00 13526441.453698091209 236473507.045653343201 249999948.499351441860 1 60068.570514270 2023-05-04T13:41:32.432903+00:00 13526446.938520155847 236473501.561706572771 249999948.500226736069 1 60068.570527467 2023-05-04T13:41:33.573146+00:00 13526446.481732560322 236473502.018218427896 249999948.499950975180 1 60068.570538994 2023-05-04T13:41:34.569101+00:00 13526435.985441172495 236473512.514049559832 249999948.499490737915 1 60068.570549202 2023-05-04T13:41:35.451076+00:00 13526422.115164276212 236473526.384589642286 249999948.499753922224 1 60068.570560727 2023-05-04T13:41:36.446824+00:00 13526462.579783909023 236473485.920544087887 249999948.500328004360 1 60068.570572286 2023-05-04T13:41:37.445516+00:00 13526458.476429086179 236473490.023322105408 249999948.499751180410 1 60068.570584442 2023-05-04T13:41:38.495732+00:00 13526467.969731891528 236473480.530048191547 249999948.499780088663 1 60068.570595162 2023-05-04T13:41:39.421953+00:00 13526477.908655464649 236473470.591563671827 249999948.500219136477 1 60068.570607292 2023-05-04T13:41:40.470018+00:00 13526414.727643148974 236473533.772807925940 249999948.500451087952 1 60068.570618253 2023-05-04T13:41:41.417031+00:00 13526413.955400032923 236473534.544567465782 249999948.499967485666 1 60068.570629967 2023-05-04T13:41:42.429131+00:00 13526492.350078336895 236473456.149707615376 249999948.499785959721 1 60068.570642645 2023-05-04T13:41:43.524589+00:00 13526437.829286649823 236473510.671098411083 249999948.500385046005 1 60068.570653544 2023-05-04T13:41:44.466181+00:00 13526443.196651412174 236473505.303539216518 249999948.500190615654 1 60068.570664757 2023-05-04T13:41:45.434985+00:00 13526442.247610813007 236473506.252661466599 249999948.500272274017 1 60068.570676327 2023-05-04T13:41:46.434655+00:00 13526443.685131035745 236473504.814593911171 249999948.499724954367 1 60068.570687954 2023-05-04T13:41:47.439235+00:00 13526438.875303836539 236473509.624941736460 249999948.500245571136 1 60068.570699639 2023-05-04T13:41:48.448802+00:00 13526478.527848564088 236473469.972379654646 249999948.500228226185 1 60068.570711126 2023-05-04T13:41:49.441306+00:00 13526434.658193627372 236473513.841479420662 249999948.499673038721 1 60068.570723305 2023-05-04T13:41:50.493558+00:00 13526407.435483733192 236473541.064604908228 249999948.500088632107 1 60068.570734790 2023-05-04T13:41:51.485839+00:00 13526429.713951405138 236473518.786328881979 249999948.500280290842 1 60068.570745842 2023-05-04T13:41:52.440761+00:00 13526488.012638881803 236473460.486934661865 249999948.499573528767 1 60068.570757718 2023-05-04T13:41:53.466806+00:00 13526443.878460073844 236473504.621692806482 249999948.500152885914 1 60068.570769073 2023-05-04T13:41:54.447930+00:00 13526433.382857628167 236473515.117082715034 249999948.499940335751 1 60068.570780818 2023-05-04T13:41:55.462666+00:00 13526457.958200685680 236473490.541366666555 249999948.499567359686 1 60068.570792429 2023-05-04T13:41:56.465847+00:00 13526480.564409658313 236473467.935306668282 249999948.499716341496 1 60068.570804309 2023-05-04T13:41:57.492268+00:00 13526397.724946487695 236473550.774804532528 249999948.499751031399 1 60068.570815351 2023-05-04T13:41:58.446367+00:00 13526444.950553460047 236473503.549316912889 249999948.499870359898 1 60068.570826744 2023-05-04T13:41:59.430645+00:00 13526395.086829196662 236473553.412977904081 249999948.499807089567 1 60068.570838516 2023-05-04T13:42:00.447781+00:00 13526432.813099572435 236473515.687101453543 249999948.500201016665 1 60068.570850149 2023-05-04T13:42:01.452843+00:00 13526457.850175216794 236473490.650172799826 249999948.500348031521 1 60068.570862872 2023-05-04T13:42:02.552117+00:00 13526456.675759535283 236473491.824528336525 249999948.500287860632 1 60068.570874479 2023-05-04T13:42:03.554984+00:00 13526474.445381809026 236473474.054574489594 249999948.499956309795 1 60068.570887094 2023-05-04T13:42:04.644912+00:00 13526452.000677945092 236473496.499048590660 249999948.499726533890 1 60068.570897236 2023-05-04T13:42:05.521161+00:00 13526456.779080873355 236473491.720133244991 249999948.499214112759 1 60068.570908475 2023-05-04T13:42:06.492234+00:00 13526494.422551764175 236473454.077182948589 249999948.499734699726 1 60068.570919471 2023-05-04T13:42:07.442290+00:00 13526444.884058948606 236473503.615409374237 249999948.499468326569 1 60068.570931523 2023-05-04T13:42:08.483578+00:00 13526455.111419400200 236473493.388405412436 249999948.499824821949 1 60068.570942801 2023-05-04T13:42:09.458030+00:00 13526459.463321747258 236473489.036887586117 249999948.500209331512 1 60068.570954398 2023-05-04T13:42:10.459959+00:00 13526396.912473028526 236473551.587512671947 249999948.499985694885 1 60068.570966268 2023-05-04T13:42:11.485547+00:00 13526458.387579614297 236473490.112641960382 249999948.500221580267 1 60068.570978053 2023-05-04T13:42:12.503752+00:00 13526485.183543810621 236473463.316388279200 249999948.499932080507 1 60068.570990388 2023-05-04T13:42:13.569570+00:00 13526433.891462672502 236473514.608413219452 249999948.499875903130 1 60068.571001480 2023-05-04T13:42:14.527877+00:00 13526438.108677374199 236473510.390357732773 249999948.499035120010 1 60068.571012633 2023-05-04T13:42:15.491495+00:00 13526409.845750911161 236473538.654156893492 249999948.499907791615 1 60068.571024116 2023-05-04T13:42:16.483612+00:00 13526452.866063512862 236473495.633816629648 249999948.499880135059 1 60068.571035216 2023-05-04T13:42:17.442665+00:00 13526437.280766937882 236473511.218870341778 249999948.499637275934 1 60068.571047056 2023-05-04T13:42:18.465599+00:00 13526473.962332276627 236473474.537868559361 249999948.500200837851 1 60068.571058611 2023-05-04T13:42:19.463986+00:00 13526408.242352273315 236473540.257631719112 249999948.499983996153 1 60068.571070592 2023-05-04T13:42:20.499184+00:00 13526457.138828558847 236473491.360977888107 249999948.499806433916 1 60068.571081619 2023-05-04T13:42:21.451896+00:00 13526441.647295568138 236473506.852893829346 249999948.500189393759 1 60068.571094794 2023-05-04T13:42:22.590172+00:00 13526410.374873915687 236473538.124646395445 249999948.499520301819 1 60068.571105884 2023-05-04T13:42:23.548359+00:00 13526488.710868394002 236473459.788951575756 249999948.499819964170 1 60068.571117275 2023-05-04T13:42:24.532599+00:00 13526435.151327941567 236473513.348860919476 249999948.500188857317 1 60068.571127789 2023-05-04T13:42:25.440953+00:00 13526465.123459331691 236473483.376230329275 249999948.499689668417 1 60068.571140095 2023-05-04T13:42:26.504163+00:00 13526396.778478942811 236473551.720759660006 249999948.499238610268 1 60068.571151154 2023-05-04T13:42:27.459708+00:00 13526372.355417702347 236473576.144188970327 249999948.499606668949 1 60068.571162842 2023-05-04T13:42:28.469515+00:00 13526438.497322211042 236473510.002542734146 249999948.499864935875 1 60068.571174104 2023-05-04T13:42:29.442545+00:00 13526497.432558137923 236473451.067773997784 249999948.500332146883 1 60068.571185422 2023-05-04T13:42:30.420457+00:00 13526419.845526017249 236473528.654442459345 249999948.499968469143 1 60068.571196863 2023-05-04T13:42:31.408977+00:00 13526467.670537391677 236473480.829534381628 249999948.500071763992 1 60068.571208999 2023-05-04T13:42:32.457509+00:00 13526410.769982382655 236473537.730161696672 249999948.500144064426 1 60068.571220799 2023-05-04T13:42:33.477024+00:00 13526447.895344192162 236473500.604043602943 249999948.499387800694 1 60068.571232142 2023-05-04T13:42:34.457112+00:00 13526431.655108891428 236473516.844729393721 249999948.499838292599 1 60068.571244274 2023-05-04T13:42:35.505266+00:00 13526460.539510853589 236473487.959931403399 249999948.499442249537 1 60068.571255523 2023-05-04T13:42:36.477199+00:00 13526419.556801924482 236473528.942998707294 249999948.499800622463 1 60068.571267842 2023-05-04T13:42:37.541542+00:00 13526470.174090273678 236473478.326135426760 249999948.500225692987 1 60068.571278099 2023-05-04T13:42:38.427762+00:00 13526426.189041787758 236473522.310865163803 249999948.499906957150 1 60068.571290746 2023-05-04T13:42:39.520496+00:00 13526458.048955684528 236473490.450973987579 249999948.499929666519 1 60068.571301083 2023-05-04T13:42:40.413576+00:00 13526376.220660008490 236473572.279093503952 249999948.499753504992 1 60068.571312591 2023-05-04T13:42:41.407863+00:00 13526466.993144029751 236473481.507369637489 249999948.500513672829 1 60068.571324156 2023-05-04T13:42:42.407030+00:00 13526420.604896515608 236473527.896130204201 249999948.501026719809 0 60068.571336315 2023-05-04T13:42:43.457581+00:00 13526391.186426376924 236473557.313740193844 249999948.500166565180 1 60068.571347896 2023-05-04T13:42:44.458191+00:00 13526461.769419301301 236473486.730689346790 249999948.500108659267 1 60068.571359281 2023-05-04T13:42:45.441910+00:00 13526447.011303704232 236473501.488636642694 249999948.499940335751 1 60068.571370905 2023-05-04T13:42:46.446205+00:00 13526456.757577639073 236473491.742323577404 249999948.499901205301 1 60068.571382762 2023-05-04T13:42:47.470670+00:00 13526437.735702035949 236473510.764269918203 249999948.499971956015 1 60068.571394648 2023-05-04T13:42:48.497631+00:00 13526437.231326384470 236473511.268063247204 249999948.499389618635 1 60068.571405803 2023-05-04T13:42:49.461358+00:00 13526423.654114769772 236473524.846074193716 249999948.500188976526 1 60068.571417107 2023-05-04T13:42:50.438062+00:00 13526425.619569342583 236473522.879991412163 249999948.499560743570 1 60068.571428356 2023-05-04T13:42:51.409971+00:00 13526466.719720752910 236473481.779785931110 249999948.499506682158 1 60068.571440300 2023-05-04T13:42:52.441889+00:00 13526386.573189118877 236473561.927062094212 249999948.500251203775 1 60068.571451911 2023-05-04T13:42:53.445106+00:00 13526487.155939670280 236473461.344178617001 249999948.500118285418 1 60068.571463189 2023-05-04T13:42:54.419559+00:00 13526410.449684515595 236473538.050319671631 249999948.500004172325 1 60068.571474932 2023-05-04T13:42:55.434126+00:00 13526421.492720706388 236473527.007263094187 249999948.499983787537 1 60068.571486217 2023-05-04T13:42:56.409107+00:00 13526390.780163718387 236473557.719348758459 249999948.499512463808 1 60068.571498258 2023-05-04T13:42:57.449505+00:00 13526420.325384052470 236473528.175320506096 249999948.500704556704 1 60068.571509860 2023-05-04T13:42:58.451950+00:00 13526432.830179326236 236473515.669821351767 249999948.500000685453 1 60068.571521131 2023-05-04T13:42:59.425753+00:00 13526421.777973823249 236473526.721865504980 249999948.499839335680 1 60068.571532714 2023-05-04T13:43:00.426508+00:00 13526411.775540268049 236473536.723753243685 249999948.499293506145 1 60068.571544335 2023-05-04T13:43:01.430520+00:00 13526392.981224957854 236473555.519214242697 249999948.500439196825 1 60068.571556696 2023-05-04T13:43:02.498525+00:00 13526460.323136046529 236473488.177290916443 249999948.500426948071 1 60068.571568286 2023-05-04T13:43:03.499870+00:00 13526407.318081609905 236473541.181612312794 249999948.499693930149 1 60068.571579229 2023-05-04T13:43:04.445401+00:00 13526434.203196041286 236473514.296941190958 249999948.500137239695 1 60068.571590811 2023-05-04T13:43:05.446095+00:00 13526412.480165276676 236473536.019804447889 249999948.499969720840 1 60068.571602700 2023-05-04T13:43:06.473276+00:00 13526427.907012557611 236473520.592075765133 249999948.499088317156 1 60068.571614038 2023-05-04T13:43:07.452848+00:00 13526406.960132043809 236473541.540024399757 249999948.500156432390 1 60068.571625083 2023-05-04T13:43:08.407179+00:00 13526460.805161908269 236473487.694922596216 249999948.500084519386 1 60068.571637551 2023-05-04T13:43:09.484392+00:00 13526428.768557174131 236473519.731297105551 249999948.499854266644 1 60068.571648915 2023-05-04T13:43:10.466271+00:00 13526411.191111199558 236473537.308600544930 249999948.499711751938 1 60068.571660002 2023-05-04T13:43:11.424198+00:00 13526477.680165337399 236473470.819243013859 249999948.499408364296 1 60068.571672018 2023-05-04T13:43:12.462319+00:00 13526454.972608361393 236473493.527308970690 249999948.499917328358 1 60068.571684071 2023-05-04T13:43:13.503734+00:00 13526411.434050891548 236473537.065651953220 249999948.499702841043 1 60068.571695260 2023-05-04T13:43:14.470427+00:00 13526449.219001064077 236473499.280831456184 249999948.499832510948 1 60068.571706683 2023-05-04T13:43:15.457422+00:00 13526352.337274694815 236473596.161439567804 249999948.498714268208 0 60068.571718320 2023-05-04T13:43:16.462862+00:00 13526459.523428298533 236473488.975909292698 249999948.499337583780 1 60068.571729871 2023-05-04T13:43:17.460799+00:00 13526430.763930348679 236473517.736244320869 249999948.500174671412 1 60068.571741419 2023-05-04T13:43:18.458598+00:00 13526438.312022970989 236473510.187944501638 249999948.499967485666 1 60068.571753161 2023-05-04T13:43:19.473108+00:00 13526450.638797745109 236473497.860933691263 249999948.499731421471 1 60068.571765338 2023-05-04T13:43:20.525196+00:00 13526478.266705024987 236473470.232588112354 249999948.499293148518 1 60068.571776036 2023-05-04T13:43:21.449510+00:00 13526425.203845007345 236473523.295827627182 249999948.499672621489 1 60068.571788189 2023-05-04T13:43:22.499511+00:00 13526412.159058859572 236473536.341008156538 249999948.500067025423 1 60068.571799019 2023-05-04T13:43:23.435219+00:00 13526452.367609169334 236473496.131887495518 249999948.499496668577 1 60068.571810661 2023-05-04T13:43:24.441076+00:00 13526382.235011866316 236473566.264806300402 249999948.499818176031 1 60068.571823342 2023-05-04T13:43:25.536758+00:00 13526422.148818165064 236473526.351560801268 249999948.500378966331 1 60068.571833990 2023-05-04T13:43:26.456750+00:00 13526454.600111871958 236473493.899944186211 249999948.500056058168 1 60068.571845507 2023-05-04T13:43:27.451797+00:00 13526414.633463779464 236473533.866483867168 249999948.499947637320 1 60068.571856939 2023-05-04T13:43:28.439533+00:00 13526440.940806251019 236473507.559253394604 249999948.500059634447 1 60068.571869678 2023-05-04T13:43:29.540211+00:00 13526442.662813913077 236473505.837155163288 249999948.499969065189 1 60068.571880384 2023-05-04T13:43:30.465227+00:00 13526430.226124441251 236473518.273734450340 249999948.499858886003 1 60068.571891289 2023-05-04T13:43:31.407394+00:00 13526392.912004396319 236473555.587859451771 249999948.499863862991 1 60068.571903451 2023-05-04T13:43:32.458159+00:00 13526450.857730584219 236473497.642412513494 249999948.500143110752 1 60068.571915592 2023-05-04T13:43:33.507119+00:00 13526406.787912245840 236473541.711803078651 249999948.499715328217 1 60068.571926822 2023-05-04T13:43:34.477407+00:00 13526390.267163746059 236473558.232361793518 249999948.499525547028 1 60068.571938767 2023-05-04T13:43:35.509486+00:00 13526417.601645382121 236473530.898416996002 249999948.500062376261 1 60068.571949787 2023-05-04T13:43:36.461580+00:00 13526450.866307493299 236473497.633757889271 249999948.500065386295 1 60068.571961250 2023-05-04T13:43:37.452011+00:00 13526424.887249801308 236473523.612328231335 249999948.499578028917 1 60068.571973329 2023-05-04T13:43:38.495655+00:00 13526404.063055016100 236473544.437612801790 249999948.500667810440 1 60068.571984143 2023-05-04T13:43:39.429976+00:00 13526390.977174703032 236473557.522399008274 249999948.499573707581 1 60068.571996474 2023-05-04T13:43:40.495364+00:00 13526432.168605392799 236473516.331442177296 249999948.500047564507 1 60068.572007481 2023-05-04T13:43:41.446338+00:00 13526448.114356232807 236473500.385481595993 249999948.499837815762 1 60068.572018890 2023-05-04T13:43:42.432096+00:00 13526422.113087009639 236473526.387150734663 249999948.500237733126 1 60068.572030956 2023-05-04T13:43:43.474570+00:00 13526386.700793653727 236473561.799640417099 249999948.500434070826 1 60068.572042353 2023-05-04T13:43:44.459240+00:00 13526423.900737274438 236473524.598914861679 249999948.499652147293 1 60068.572053937 2023-05-04T13:43:45.460198+00:00 13526398.105050444603 236473550.394882619381 249999948.499933063984 1 60068.572065350 2023-05-04T13:43:46.446196+00:00 13526458.950479675084 236473489.548806279898 249999948.499285966158 1 60068.572077661 2023-05-04T13:43:47.509946+00:00 13526411.354534871876 236473537.144477754831 249999948.499012619257 1 60068.572088521 2023-05-04T13:43:48.448234+00:00 13526432.473959272727 236473516.025617510080 249999948.499576777220 1 60068.572099711 2023-05-04T13:43:49.415021+00:00 13526410.101005434990 236473538.398579984903 249999948.499585419893 1 60068.572111638 2023-05-04T13:43:50.445495+00:00 13526486.481521144509 236473462.018407762051 249999948.499928891659 1 60068.572123702 2023-05-04T13:43:51.487866+00:00 13526416.269149471074 236473532.231108129025 249999948.500257611275 1 60068.572134164 2023-05-04T13:43:52.391803+00:00 13526443.625812916085 236473504.874527931213 249999948.500340849161 1 60068.572147791 2023-05-04T13:43:53.569155+00:00 13526392.297135388479 236473556.203024685383 249999948.500160068274 1 60068.572157791 2023-05-04T13:43:54.433147+00:00 13526386.212527407333 236473562.287355870008 249999948.499883264303 1 60068.572169771 2023-05-04T13:43:55.468244+00:00 13526444.174963450059 236473504.324775904417 249999948.499739348888 1 60068.572181105 2023-05-04T13:43:56.447492+00:00 13526328.208758892491 236473620.291174530983 249999948.499933421612 1 60068.572192855 2023-05-04T13:43:57.462663+00:00 13526413.178590865806 236473535.321692049503 249999948.500282913446 1 60068.572204209 2023-05-04T13:43:58.443645+00:00 13526470.812184052542 236473477.688070416451 249999948.500254482031 1 60068.572215605 2023-05-04T13:43:59.428289+00:00 13526422.047834776342 236473526.452456682920 249999948.500291466713 1 60068.572227479 2023-05-04T13:44:00.454193+00:00 13526451.312513692304 236473497.187826424837 249999948.500340104103 1 60068.572241519 2023-05-04T13:44:01.667211+00:00 13526378.394423430786 236473570.105595767498 249999948.500019192696 1 60068.572253397 2023-05-04T13:44:02.693470+00:00 13526469.133339276537 236473479.366121858358 249999948.499461144209 1 60068.572263953 2023-05-04T13:44:03.605517+00:00 13526406.779200330377 236473541.720667183399 249999948.499867498875 1 60068.572274667 2023-05-04T13:44:04.531206+00:00 13526437.349906092510 236473511.149857282639 249999948.499763369560 1 60068.572285785 2023-05-04T13:44:05.491847+00:00 13526386.464930759743 236473562.035337030888 249999948.500267803669 1 60068.572297575 2023-05-04T13:44:06.510495+00:00 13526368.501290902495 236473579.998618036509 249999948.499908924103 1 60068.572308242 2023-05-04T13:44:07.432149+00:00 13526411.402003072202 236473537.097929388285 249999948.499932467937 1 60068.572321319 2023-05-04T13:44:08.561941+00:00 13526431.124988570809 236473517.375185787678 249999948.500174343586 1 60068.572331564 2023-05-04T13:44:09.447130+00:00 13526428.606151277199 236473519.893283873796 249999948.499435156584 1 60068.572342952 2023-05-04T13:44:10.431025+00:00 13526402.529645767063 236473545.970401883125 249999948.500047653913 1 60068.572354653 2023-05-04T13:44:11.442019+00:00 13526424.293958906084 236473524.205837994814 249999948.499796897173 1 60068.572366353 2023-05-04T13:44:12.452914+00:00 13526459.978902230039 236473488.521484553814 249999948.500386774540 1 60068.572378311 2023-05-04T13:44:13.486094+00:00 13526416.020628929138 236473532.479303926229 249999948.499932855368 1 60068.572389382 2023-05-04T13:44:14.442592+00:00 13526457.750575710088 236473490.749754101038 249999948.500329822302 1 60068.572401009 2023-05-04T13:44:15.447191+00:00 13526435.015278596431 236473513.484945595264 249999948.500224202871 1 60068.572412698 2023-05-04T13:44:16.457113+00:00 13526420.079270197079 236473528.420455902815 249999948.499726086855 1 60068.572424220 2023-05-04T13:44:17.452606+00:00 13526441.559494355693 236473506.940813601017 249999948.500307947397 1 60068.572436038 2023-05-04T13:44:18.473700+00:00 13526406.499249272048 236473542.000691056252 249999948.499940335751 1 60068.572447277 2023-05-04T13:44:19.444756+00:00 13526406.034343024716 236473542.465489298105 249999948.499832332134 1 60068.572458647 2023-05-04T13:44:20.427086+00:00 13526406.271861696616 236473542.228162497282 249999948.500024199486 1 60068.572470369 2023-05-04T13:44:21.439904+00:00 13526403.207343945280 236473545.293200880289 249999948.500544816256 1 60068.572482342 2023-05-04T13:44:22.474330+00:00 13526435.680823363364 236473512.818824589252 249999948.499647945166 1 60068.572494462 2023-05-04T13:44:23.521542+00:00 13526404.716596219689 236473543.783125221729 249999948.499721437693 1 60068.572505385 2023-05-04T13:44:24.465226+00:00 13526430.755584899336 236473517.744100898504 249999948.499685794115 1 60068.572517015 2023-05-04T13:44:25.470089+00:00 13526393.321605173871 236473555.178598493338 249999948.500203669071 1 60068.572528027 2023-05-04T13:44:26.421553+00:00 13526400.077902786434 236473548.422077834606 249999948.499980628490 1 60068.572540096 2023-05-04T13:44:27.464324+00:00 13526466.513884773478 236473481.985897183418 249999948.499781966209 1 60068.572552223 2023-05-04T13:44:28.512056+00:00 13526378.886388069019 236473569.613395392895 249999948.499783456326 1 60068.572562998 2023-05-04T13:44:29.443046+00:00 13526415.682708011940 236473532.817160397768 249999948.499868422747 1 60068.572575014 2023-05-04T13:44:30.481167+00:00 13526437.079992910847 236473511.420092374086 249999948.500085294247 1 60068.572587179 2023-05-04T13:44:31.532236+00:00 13526390.583299908787 236473557.917290538549 249999948.500590443611 1 60068.572598581 2023-05-04T13:44:32.517391+00:00 13526382.439806373790 236473566.060106545687 249999948.499912917614 1 60068.572609483 2023-05-04T13:44:33.459337+00:00 13526421.624746950343 236473526.875256925821 249999948.500003874302 1 60068.572621994 2023-05-04T13:44:34.540269+00:00 13526411.094129938632 236473537.405996978283 249999948.500126928091 1 60068.572632660 2023-05-04T13:44:35.461856+00:00 13526433.365119790658 236473515.134781420231 249999948.499901205301 1 60068.572644341 2023-05-04T13:44:36.471080+00:00 13526438.296126406640 236473510.204125016928 249999948.500251412392 1 60068.572655791 2023-05-04T13:44:37.460374+00:00 13526437.101482423022 236473511.398967891932 249999948.500450313091 1 60068.572667149 2023-05-04T13:44:38.441650+00:00 13526384.243222437799 236473564.257016301155 249999948.500238746405 1 60068.572678605 2023-05-04T13:44:39.431472+00:00 13526416.454114209861 236473532.045825570822 249999948.499939769506 1 60068.572690635 2023-05-04T13:44:40.470885+00:00 13526406.942550370470 236473541.557457506657 249999948.500007867813 1 60068.572701648 2023-05-04T13:44:41.422397+00:00 13526384.867798304185 236473563.631921559572 249999948.499719858170 1 60068.572713294 2023-05-04T13:44:42.428615+00:00 13526419.616250885651 236473528.883189737797 249999948.499440610409 1 60068.572725082 2023-05-04T13:44:43.447070+00:00 13526396.143517624587 236473552.356415152550 249999948.499932765961 1 60068.572736324 2023-05-04T13:44:44.418361+00:00 13526362.856848504394 236473585.642966359854 249999948.499814867973 1 60068.572748193 2023-05-04T13:44:45.443853+00:00 13526457.858781283721 236473490.641468465328 249999948.500249743462 1 60068.572759672 2023-05-04T13:44:46.435682+00:00 13526426.912155948579 236473521.587998509407 249999948.500154465437 1 60068.572770916 2023-05-04T13:44:47.407173+00:00 13526408.631682844833 236473539.867920935154 249999948.499603778124 1 60068.572782829 2023-05-04T13:44:48.436451+00:00 13526412.495727922767 236473536.004336625338 249999948.500064551830 1 60068.572794759 2023-05-04T13:44:49.467203+00:00 13526354.931712152436 236473593.568076163530 249999948.499788314104 1 60068.572805964 2023-05-04T13:44:50.435278+00:00 13526404.369952596724 236473544.130078673363 249999948.500031262636 1 60068.572818089 2023-05-04T13:44:51.482889+00:00 13526432.284418461844 236473516.215572178364 249999948.499990642071 1 60068.572829193 2023-05-04T13:44:52.442275+00:00 13526394.377526821569 236473554.122382044792 249999948.499908864498 1 60068.572841184 2023-05-04T13:44:53.478315+00:00 13526397.629115391523 236473550.870653957129 249999948.499769359827 1 60068.572852203 2023-05-04T13:44:54.430301+00:00 13526403.261722756550 236473545.238525450230 249999948.500248193741 1 60068.572864651 2023-05-04T13:44:55.505816+00:00 13526362.665729911998 236473585.834061831236 249999948.499791741371 1 60068.572875620 2023-05-04T13:44:56.453540+00:00 13526457.203116778284 236473491.297389417887 249999948.500506192446 1 60068.572887314 2023-05-04T13:44:57.463928+00:00 13526415.301606507972 236473533.198422789574 249999948.500029295683 1 60068.572899490 2023-05-04T13:44:58.515884+00:00 13526377.609394738451 236473570.890755534172 249999948.500150263309 1 60068.572911110 2023-05-04T13:44:59.519928+00:00 13526406.585068507120 236473541.914940237999 249999948.500008732080 1 60068.572922620 2023-05-04T13:45:00.514391+00:00 13526434.849953953177 236473513.650249332190 249999948.500203281641 1 60068.572933038 2023-05-04T13:45:01.414502+00:00 13526419.242957506329 236473529.256823688745 249999948.499781191349 1 60068.572947998 2023-05-04T13:45:02.707045+00:00 13526420.089400811121 236473528.410620719194 249999948.500021517277 1 60068.572957656 2023-05-04T13:45:03.541518+00:00 13526426.830266140401 236473521.669440984726 249999948.499707132578 1 60068.572969095 2023-05-04T13:45:04.529824+00:00 13526374.295029655099 236473574.205165505409 249999948.500195145607 1 60068.572979832 2023-05-04T13:45:05.457501+00:00 13526385.424234805629 236473563.076219111681 249999948.500453919172 1 60068.572992517 2023-05-04T13:45:06.553426+00:00 13526468.627911463380 236473479.872161328793 249999948.500072777271 1 60068.573003966 2023-05-04T13:45:07.542645+00:00 13526384.590465402231 236473563.909858316183 249999948.500323712826 1 60068.573014607 2023-05-04T13:45:08.462010+00:00 13526398.899543970823 236473549.600238382816 249999948.499782353640 1 60068.573027333 2023-05-04T13:45:09.561587+00:00 13526406.452684234828 236473542.047400653362 249999948.500084877014 1 60068.573038179 2023-05-04T13:45:10.498672+00:00 13526398.887347681448 236473549.612289756536 249999948.499637424946 1 60068.573049839 2023-05-04T13:45:11.506037+00:00 13526340.668245129287 236473607.831443935633 249999948.499689072371 1 60068.573060540 2023-05-04T13:45:12.430676+00:00 13526420.441055584699 236473528.058625578880 249999948.499681174755 1 60068.573072687 2023-05-04T13:45:13.480149+00:00 13526444.932167721912 236473503.567368894815 249999948.499536603689 1 60068.573083786 2023-05-04T13:45:14.439090+00:00 13526418.570403968915 236473529.929532885551 249999948.499936848879 1 60068.573095829 2023-05-04T13:45:15.479665+00:00 13526400.015282459557 236473548.484398424625 249999948.499680876732 1 60068.573108073 2023-05-04T13:45:16.537556+00:00 13526405.852418806404 236473542.647926658392 249999948.500345468521 1 60068.573118582 2023-05-04T13:45:17.445463+00:00 13526372.187181768939 236473576.312412142754 249999948.499593913555 1 60068.573130065 2023-05-04T13:45:18.437612+00:00 13526441.207237482071 236473507.292656153440 249999948.499893635511 1 60068.573141416 2023-05-04T13:45:19.418302+00:00 13526386.767039673403 236473561.733122587204 249999948.500162273645 1 60068.573153369 2023-05-04T13:45:20.451070+00:00 13526386.261783607304 236473562.237890809774 249999948.499674409628 1 60068.573164564 2023-05-04T13:45:21.418343+00:00 13526362.490774154663 236473586.008992314339 249999948.499766469002 1 60068.573177139 2023-05-04T13:45:22.504820+00:00 13526459.050723627210 236473489.449395000935 249999948.500118613243 1 60068.573188145 2023-05-04T13:45:23.455718+00:00 13526423.975054124370 236473524.525332152843 249999948.500386267900 1 60068.573199375 2023-05-04T13:45:24.425960+00:00 13526406.359857821837 236473542.139945983887 249999948.499803811312 1 60068.573211112 2023-05-04T13:45:25.440100+00:00 13526377.989129373804 236473570.511725157499 249999948.500854521990 1 60068.573223079 2023-05-04T13:45:26.473999+00:00 13526410.273099042475 236473538.227125585079 249999948.500224620104 1 60068.573234152 2023-05-04T13:45:27.430711+00:00 13526424.995840316638 236473523.503435134888 249999948.499275445938 1 60068.573245583 2023-05-04T13:45:28.418356+00:00 13526399.853607662022 236473548.646260112524 249999948.499867767096 1 60068.573257071 2023-05-04T13:45:29.410881+00:00 13526356.360325785354 236473592.140172362328 249999948.500498145819 1 60068.573268979 2023-05-04T13:45:30.439773+00:00 13526420.521442724392 236473527.977636545897 249999948.499079257250 1 60068.573281159 2023-05-04T13:45:31.492166+00:00 13526452.532998625189 236473495.966545909643 249999948.499544531107 1 60068.573292947 2023-05-04T13:45:32.510656+00:00 13526433.150908529758 236473515.348771452904 249999948.499679982662 1 60068.573304553 2023-05-04T13:45:33.513373+00:00 13526321.444279946387 236473627.056002140045 249999948.500282078981 1 60068.573316182 2023-05-04T13:45:34.518142+00:00 13526435.800013655797 236473512.700444877148 249999948.500458538532 1 60068.573327198 2023-05-04T13:45:35.469882+00:00 13526422.261585189030 236473526.237860828638 249999948.499446004629 1 60068.573338142 2023-05-04T13:45:36.415494+00:00 13526388.895240250975 236473559.604934543371 249999948.500174790621 1 60068.573349925 2023-05-04T13:45:37.433523+00:00 13526379.639749048278 236473568.860277831554 249999948.500026881695 1 60068.573362336 2023-05-04T13:45:38.505846+00:00 13526402.189322160557 236473546.310668468475 249999948.499990642071 1 60068.573372731 2023-05-04T13:45:39.404012+00:00 13526383.275172764435 236473565.224458366632 249999948.499631136656 1 60068.573385165 2023-05-04T13:45:40.478253+00:00 13526362.801811933517 236473585.698065817356 249999948.499877750874 1 60068.573396247 2023-05-04T13:45:41.435743+00:00 13526428.266376504675 236473520.233880162239 249999948.500256657600 1 60068.573407484 2023-05-04T13:45:42.406628+00:00 13526355.214274147525 236473593.284722805023 249999948.498996943235 0 60068.573419595 2023-05-04T13:45:43.453043+00:00 13526378.618727345020 236473569.881067931652 249999948.499795287848 1 60068.573431059 2023-05-04T13:45:44.443471+00:00 13526443.540076877922 236473504.959696233273 249999948.499773114920 1 60068.573442340 2023-05-04T13:45:45.418181+00:00 13526403.340405277908 236473545.159068256617 249999948.499473541975 1 60068.573454428 2023-05-04T13:45:46.462594+00:00 13526420.721049863845 236473527.778575271368 249999948.499625146389 1 60068.573465939 2023-05-04T13:45:47.457113+00:00 13526340.567405357957 236473607.932579398155 249999948.499984741211 1 60068.573477252 2023-05-04T13:45:48.434607+00:00 13526412.710673986003 236473535.789078235626 249999948.499752223492 1 60068.573489835 2023-05-04T13:45:49.521778+00:00 13526467.534401683137 236473480.965744584799 249999948.500146269798 1 60068.573500499 2023-05-04T13:45:50.443105+00:00 13526387.533511355519 236473560.966964513063 249999948.500475883484 1 60068.573511704 2023-05-04T13:45:51.411205+00:00 13526373.613722870126 236473574.886065661907 249999948.499788522720 1 60068.573523822 2023-05-04T13:45:52.458201+00:00 13526441.932528996840 236473506.566962420940 249999948.499491423368 1 60068.573535034 2023-05-04T13:45:53.426878+00:00 13526437.471080079675 236473511.028808832169 249999948.499888896942 1 60068.573547892 2023-05-04T13:45:54.537886+00:00 13526383.960969557986 236473564.538887292147 249999948.499856859446 1 60068.573558274 2023-05-04T13:45:55.434899+00:00 13526387.238730173558 236473561.261390805244 249999948.500120967627 1 60068.573570265 2023-05-04T13:45:56.470886+00:00 13526473.094629347324 236473475.404869884253 249999948.499499231577 1 60068.573582334 2023-05-04T13:45:57.513652+00:00 13526396.943089963868 236473551.556568562984 249999948.499658524990 1 60068.573593220 2023-05-04T13:45:58.454192+00:00 13526356.544991567731 236473591.954948514700 249999948.499940097332 1 60068.573604655 2023-05-04T13:45:59.442132+00:00 13526397.982113773003 236473550.517960757017 249999948.500074535608 1 60068.573616130 2023-05-04T13:46:00.433650+00:00 13526398.574330829084 236473549.925423175097 249999948.499754011631 1 60068.573631465 2023-05-04T13:46:01.758513+00:00 13526405.964094677940 236473542.535875439644 249999948.499970108271 1 60068.573640979 2023-05-04T13:46:02.580602+00:00 13526393.716191980988 236473554.783839941025 249999948.500031918287 1 60068.573651449 2023-05-04T13:46:03.485154+00:00 13526377.915251499042 236473570.585114032030 249999948.500365525484 1 60068.573663956 2023-05-04T13:46:04.565833+00:00 13526407.044560370967 236473541.455793023109 249999948.500353395939 1 60068.573674313 2023-05-04T13:46:05.460647+00:00 13526358.153137607500 236473590.346358716488 249999948.499496310949 1 60068.573685996 2023-05-04T13:46:06.470024+00:00 13526354.009497761726 236473594.490609556437 249999948.500107318163 1 60068.573698821 2023-05-04T13:46:07.578185+00:00 13526429.952806837857 236473518.547247827053 249999948.500054657459 1 60068.573708397 2023-05-04T13:46:08.405533+00:00 13526322.518858224154 236473625.981180191040 249999948.500038415194 1 60068.573720580 2023-05-04T13:46:09.458082+00:00 13526400.391739394516 236473548.108488082886 249999948.500227481127 1 60068.573731909 2023-05-04T13:46:10.436923+00:00 13526401.789661899209 236473546.710624694824 249999948.500286579132 1 60068.573744835 2023-05-04T13:46:11.553767+00:00 13526416.435849849135 236473532.064308643341 249999948.500158488750 1 60068.573755795 2023-05-04T13:46:12.500724+00:00 13526377.719897182658 236473570.779881149530 249999948.499778330326 1 60068.573767588 2023-05-04T13:46:13.519592+00:00 13526417.544460985810 236473530.955917656422 249999948.500378638506 1 60068.573778782 2023-05-04T13:46:14.486790+00:00 13526377.043482229114 236473571.456342458725 249999948.499824702740 1 60068.573790281 2023-05-04T13:46:15.480234+00:00 13526411.366696143523 236473537.133389681578 249999948.500085830688 1 60068.573802629 2023-05-04T13:46:16.547169+00:00 13526409.282315237448 236473539.217815726995 249999948.500130951405 1 60068.573812746 2023-05-04T13:46:17.421210+00:00 13526324.061074765399 236473624.438290536404 249999948.499365299940 1 60068.573824387 2023-05-04T13:46:18.427028+00:00 13526370.128817051649 236473578.371489316225 249999948.500306367874 1 60068.573837251 2023-05-04T13:46:19.538481+00:00 13526393.481412610039 236473555.019188016653 249999948.500600636005 1 60068.573848010 2023-05-04T13:46:20.468054+00:00 13526387.630086902529 236473560.869608253241 249999948.499695152044 1 60068.573859640 2023-05-04T13:46:21.472889+00:00 13526413.477118663490 236473535.021955341101 249999948.499074012041 1 60068.573870598 2023-05-04T13:46:22.419655+00:00 13526346.959011338651 236473601.540629297495 249999948.499640643597 1 60068.573883133 2023-05-04T13:46:23.502739+00:00 13526424.000758681446 236473524.498649984598 249999948.499408662319 1 60068.573895085 2023-05-04T13:46:24.535333+00:00 13526381.382497206330 236473567.116909980774 249999948.499407172203 1 60068.573906276 2023-05-04T13:46:25.502294+00:00 13526395.652872076258 236473552.846761167049 249999948.499633252621 1 60068.573917640 2023-05-04T13:46:26.484074+00:00 13526396.175959412009 236473552.323457926512 249999948.499417334795 1 60068.573930134 2023-05-04T13:46:27.563578+00:00 13526399.912047665566 236473548.587503165007 249999948.499550819397 1 60068.573940646 2023-05-04T13:46:28.471834+00:00 13526346.781110748649 236473601.718894213438 249999948.500004947186 1 60068.573951735 2023-05-04T13:46:29.429872+00:00 13526406.887876659632 236473541.611805707216 249999948.499682366848 1 60068.573964966 2023-05-04T13:46:30.573083+00:00 13526345.076946560293 236473603.423111557961 249999948.500058114529 1 60068.573975581 2023-05-04T13:46:31.490220+00:00 13526406.518814682961 236473541.981336414814 249999948.500151097775 1 60068.573987122 2023-05-04T13:46:32.487340+00:00 13526432.785190444440 236473515.714932888746 249999948.500123322010 1 60068.573999363 2023-05-04T13:46:33.545006+00:00 13526368.458630066365 236473580.041232585907 249999948.499862641096 1 60068.574010480 2023-05-04T13:46:34.505497+00:00 13526402.512625034899 236473545.987564980984 249999948.500190019608 1 60068.574021869 2023-05-04T13:46:35.489507+00:00 13526376.176334772259 236473572.323457956314 249999948.499792724848 1 60068.574033273 2023-05-04T13:46:36.474794+00:00 13526392.411672784016 236473556.088077127934 249999948.499749898911 1 60068.574044902 2023-05-04T13:46:37.479524+00:00 13526405.713313011453 236473542.786621749401 249999948.499934762716 1 60068.574055907 2023-05-04T13:46:38.430414+00:00 13526367.839705819264 236473580.659910470247 249999948.499616295099 1 60068.574067660 2023-05-04T13:46:39.445849+00:00 13526415.091287385672 236473533.409342765808 249999948.500630140305 1 60068.574079030 2023-05-04T13:46:40.428177+00:00 13526367.342908240855 236473581.156883448362 249999948.499791681767 1 60068.574091407 2023-05-04T13:46:41.497576+00:00 13526387.228576008230 236473561.271168828011 249999948.499744832516 1 60068.574102385 2023-05-04T13:46:42.446102+00:00 13526367.198445845395 236473581.301525294781 249999948.499971151352 1 60068.574114520 2023-05-04T13:46:43.494531+00:00 13526373.350638162345 236473575.149978071451 249999948.500616222620 1 60068.574124887 2023-05-04T13:46:44.390185+00:00 13526413.345429513603 236473535.154372274876 249999948.499801784754 1 60068.574136880 2023-05-04T13:46:45.426453+00:00 13526399.904616197571 236473548.595516026020 249999948.500132232904 1 60068.574149386 2023-05-04T13:46:46.506964+00:00 13526355.480603557080 236473593.019336402416 249999948.499939948320 1 60068.574159849 2023-05-04T13:46:47.410961+00:00 13526371.159165641293 236473577.341502130032 249999948.500667780638 1 60068.574172722 2023-05-04T13:46:48.523159+00:00 13526372.022808482870 236473576.477007150650 249999948.499815642834 1 60068.574183165 2023-05-04T13:46:49.425450+00:00 13526393.496140699834 236473555.003789275885 249999948.499929964542 1 60068.574194958 2023-05-04T13:46:50.444403+00:00 13526425.651029480621 236473522.848785579205 249999948.499815046787 1 60068.574206434 2023-05-04T13:46:51.435910+00:00 13526349.037303702906 236473599.462968885899 249999948.500272601843 1 60068.574218405 2023-05-04T13:46:52.470211+00:00 13526403.951141227037 236473544.548750549555 249999948.499891787767 1 60068.574229680 2023-05-04T13:46:53.444351+00:00 13526375.467770744115 236473573.032277524471 249999948.500048279762 1 60068.574241556 2023-05-04T13:46:54.470454+00:00 13526405.789195617661 236473542.711766093969 249999948.500961720943 1 60068.574252383 2023-05-04T13:46:55.405909+00:00 13526367.335902133957 236473581.163823515177 249999948.499725639820 1 60068.574265783 2023-05-04T13:46:56.563643+00:00 13526387.784395713359 236473560.715740978718 249999948.500136703253 1 60068.574275973 2023-05-04T13:46:57.444037+00:00 13526400.058240743354 236473548.441675990820 249999948.499916732311 1 60068.574288187 2023-05-04T13:46:58.499375+00:00 13526443.064692514017 236473505.435308992863 249999948.500001519918 1 60068.574299235 2023-05-04T13:46:59.453926+00:00 13526381.066412571818 236473567.433370113373 249999948.499782681465 1 60068.574310661 2023-05-04T13:47:00.441139+00:00 13526302.597046002746 236473645.903310537338 249999948.500356554985 1 60068.574322612 2023-05-04T13:47:01.473704+00:00 13526348.260743977502 236473600.238739162683 249999948.499483138323 1 60068.574334894 2023-05-04T13:47:02.534854+00:00 13526387.132055105641 236473561.367167353630 249999948.499222457409 1 60068.574344944 2023-05-04T13:47:03.403140+00:00 13526402.129355974495 236473546.370432347059 249999948.499788314104 1 60068.574356540 2023-05-04T13:47:04.405049+00:00 13526380.062311118469 236473568.437440186739 249999948.499751299620 1 60068.574369245 2023-05-04T13:47:05.502770+00:00 13526346.013983847573 236473602.485340654850 249999948.499324500561 1 60068.574380551 2023-05-04T13:47:06.479603+00:00 13526366.201463060454 236473582.298303574324 249999948.499766647816 1 60068.574391741 2023-05-04T13:47:07.446408+00:00 13526390.484888454899 236473558.014753997326 249999948.499642461538 1 60068.574403369 2023-05-04T13:47:08.451087+00:00 13526412.548147045076 236473535.952110052109 249999948.500257104635 1 60068.574414260 2023-05-04T13:47:09.392044+00:00 13526381.703864306211 236473566.795431226492 249999948.499295532703 1 60068.574425842 2023-05-04T13:47:10.392698+00:00 13526384.948206806555 236473563.551443457603 249999948.499650269747 1 60068.574437764 2023-05-04T13:47:11.422852+00:00 13526383.639998961240 236473564.859843730927 249999948.499842703342 1 60068.574449533 2023-05-04T13:47:12.439623+00:00 13526329.998860290274 236473618.500893950462 249999948.499754250050 1 60068.574461064 2023-05-04T13:47:13.435976+00:00 13526360.000301232561 236473588.499927997589 249999948.500229239464 1 60068.574472643 2023-05-04T13:47:14.436392+00:00 13526372.918711520731 236473575.581269562244 249999948.499981075525 1 60068.574484143 2023-05-04T13:47:15.429964+00:00 13526397.766855100170 236473550.733420491219 249999948.500275582075 1 60068.574497290 2023-05-04T13:47:16.565902+00:00 13526365.840001035482 236473582.659881681204 249999948.499882727861 1 60068.574507074 2023-05-04T13:47:17.411193+00:00 13526355.718708407134 236473592.780875355005 249999948.499583750963 1 60068.574518998 2023-05-04T13:47:18.441453+00:00 13526368.945630615577 236473579.554235726595 249999948.499866336584 1 60068.574530822 2023-05-04T13:47:19.463008+00:00 13526435.247993402183 236473513.252327591181 249999948.500321000814 1 60068.574542020 2023-05-04T13:47:20.430501+00:00 13526378.651265310124 236473569.848183780909 249999948.499449104071 1 60068.574553860 2023-05-04T13:47:21.453556+00:00 13526326.833509936929 236473621.665914416313 249999948.499424338341 1 60068.574564771 2023-05-04T13:47:22.396214+00:00 13526409.851145595312 236473538.649094849825 249999948.500240445137 1 60068.574576750 2023-05-04T13:47:23.431239+00:00 13526385.181129446253 236473563.318800896406 249999948.499930351973 1 60068.574588315 2023-05-04T13:47:24.430428+00:00 13526400.131973849609 236473548.367474377155 249999948.499448239803 1 60068.574600408 2023-05-04T13:47:25.475261+00:00 13526373.644107192755 236473574.855859130621 249999948.499966323376 1 60068.574611685 2023-05-04T13:47:26.449558+00:00 13526333.754716876894 236473614.745651602745 249999948.500368475914 1 60068.574623264 2023-05-04T13:47:27.450035+00:00 13526380.808471655473 236473567.691484212875 249999948.499955862761 1 60068.574635149 2023-05-04T13:47:28.476853+00:00 13526421.023427447304 236473527.476748943329 249999948.500176399946 1 60068.574646072 2023-05-04T13:47:29.420609+00:00 13526366.825926233083 236473581.674421012402 249999948.500347256660 1 60068.574657905 2023-05-04T13:47:30.443017+00:00 13526379.903825908899 236473568.595861494541 249999948.499687403440 1 60068.574669919 2023-05-04T13:47:31.480972+00:00 13526395.588572248816 236473552.911936998367 249999948.500509262085 1 60068.574680930 2023-05-04T13:47:32.432304+00:00 13526423.861384944990 236473524.639331787825 249999948.500716745853 1 60068.574692500 2023-05-04T13:47:33.431985+00:00 13526348.012384770438 236473600.487268656492 249999948.499653428793 1 60068.574704060 2023-05-04T13:47:34.430830+00:00 13526416.029107408598 236473532.470586180687 249999948.499693602324 1 60068.574715573 2023-05-04T13:47:35.425550+00:00 13526388.563319599256 236473559.936606764793 249999948.499926358461 1 60068.574727124 2023-05-04T13:47:36.423475+00:00 13526400.388655107468 236473548.111306995153 249999948.499962091446 1 60068.574738618 2023-05-04T13:47:37.416575+00:00 13526364.076774191111 236473584.423550307751 249999948.500324487686 1 60068.574751173 2023-05-04T13:47:38.501327+00:00 13526363.585748925805 236473584.914108783007 249999948.499857723713 1 60068.574762247 2023-05-04T13:47:39.458085+00:00 13526425.269160265103 236473523.231071144342 249999948.500231415033 1 60068.574774569 2023-05-04T13:47:40.522769+00:00 13526399.043969135731 236473549.456163913012 249999948.500133037567 1 60068.574785289 2023-05-04T13:47:41.448971+00:00 13526317.654286880046 236473630.845590531826 249999948.499877423048 1 60068.574796678 2023-05-04T13:47:42.432996+00:00 13526393.102280674502 236473555.397927761078 249999948.500208437443 1 60068.574808684 2023-05-04T13:47:43.470271+00:00 13526365.169282067567 236473583.331093221903 249999948.500375300646 1 60068.574820552 2023-05-04T13:47:44.495681+00:00 13526396.890062272549 236473551.610116422176 249999948.500178694725 1 60068.574831616 2023-05-04T13:47:45.451653+00:00 13526371.782294139266 236473576.717803865671 249999948.500097990036 1 60068.574843124 2023-05-04T13:47:46.445899+00:00 13526360.614123011008 236473587.885893583298 249999948.500016599894 1 60068.574855410 2023-05-04T13:47:47.507398+00:00 13526432.952848060057 236473515.546755760908 249999948.499603807926 1 60068.574866524 2023-05-04T13:47:48.467665+00:00 13526415.753768758848 236473532.746389061213 249999948.500157833099 1 60068.574877946 2023-05-04T13:47:49.454541+00:00 13526386.951517477632 236473561.548402398825 249999948.499919891357 1 60068.574889136 2023-05-04T13:47:50.421305+00:00 13526354.286020690575 236473594.213908731937 249999948.499929428101 1 60068.574900679 2023-05-04T13:47:51.418700+00:00 13526380.643926966935 236473567.856535792351 249999948.500462770462 1 60068.574912651 2023-05-04T13:47:52.452994+00:00 13526354.031165450811 236473594.468307852745 249999948.499473303556 1 60068.574925076 2023-05-04T13:47:53.526569+00:00 13526402.853359911591 236473545.646693497896 249999948.500053405762 1 60068.574935453 2023-05-04T13:47:54.423140+00:00 13526368.730623342097 236473579.769823282957 249999948.500446617603 1 60068.574948066 2023-05-04T13:47:55.512913+00:00 13526373.899943064898 236473574.600000500679 249999948.499943554401 1 60068.574959207 2023-05-04T13:47:56.475476+00:00 13526360.769548464566 236473587.730316430330 249999948.499864906073 1 60068.574970988 2023-05-04T13:47:57.493344+00:00 13526363.094988888130 236473585.404378384352 249999948.499367266893 1 60068.574981842 2023-05-04T13:47:58.431153+00:00 13526386.367335677147 236473562.132462084293 249999948.499797761440 1 60068.574993796 2023-05-04T13:47:59.463967+00:00 13526369.739184999838 236473578.760869920254 249999948.500054925680 1 60068.575004679 2023-05-04T13:48:00.404242+00:00 13526358.180389504880 236473590.319504946470 249999948.499894440174 1 60068.575021330 2023-05-04T13:48:01.842955+00:00 13526355.043315147981 236473593.457186877728 249999948.500502020121 1 60068.575028779 2023-05-04T13:48:02.486461+00:00 13526381.521923566237 236473566.977563291788 249999948.499486863613 1 60068.575039747 2023-05-04T13:48:03.434148+00:00 13526371.729705618694 236473576.769967585802 249999948.499673217535 1 60068.575052854 2023-05-04T13:48:04.566537+00:00 13526396.250914333388 236473552.249277174473 249999948.500191509724 1 60068.575063789 2023-05-04T13:48:05.511387+00:00 13526343.518865950406 236473604.980458170176 249999948.499324113131 1 60068.575075502 2023-05-04T13:48:06.523374+00:00 13526380.186734896153 236473568.313088178635 249999948.499823063612 1 60068.575086531 2023-05-04T13:48:07.476266+00:00 13526368.233815500513 236473580.265923440456 249999948.499738931656 1 60068.575097292 2023-05-04T13:48:08.406038+00:00 13526356.097185747698 236473592.402672529221 249999948.499858289957 1 60068.575109671 2023-05-04T13:48:09.475559+00:00 13526381.675866208971 236473566.823964834213 249999948.499831050634 1 60068.575121164 2023-05-04T13:48:10.468608+00:00 13526407.652871632949 236473540.847232609987 249999948.500104248524 1 60068.575132680 2023-05-04T13:48:11.463516+00:00 13526369.123658316210 236473579.375881195068 249999948.499539524317 1 60068.575144267 2023-05-04T13:48:12.464682+00:00 13526395.044392675161 236473553.454682946205 249999948.499075621367 1 60068.575155870 2023-05-04T13:48:13.467195+00:00 13526343.546388307586 236473604.953296393156 249999948.499684691429 1 60068.575167888 2023-05-04T13:48:14.505511+00:00 13526338.334416113794 236473610.165174871683 249999948.499590992928 1 60068.575179250 2023-05-04T13:48:15.487174+00:00 13526360.259832005948 236473588.240054011345 249999948.499886006117 1 60068.575191234 2023-05-04T13:48:16.522622+00:00 13526366.917199648917 236473581.582478404045 249999948.499678045511 1 60068.575202381 2023-05-04T13:48:17.485743+00:00 13526388.339054953307 236473560.160854578018 249999948.499909520149 1 60068.575213507 2023-05-04T13:48:18.447015+00:00 13526385.293768277392 236473563.205909043550 249999948.499677330256 1 60068.575225073 2023-05-04T13:48:19.446287+00:00 13526373.970850361511 236473574.529151231050 249999948.500001579523 1 60068.575237056 2023-05-04T13:48:20.481666+00:00 13526350.636029476300 236473597.863790184259 249999948.499819666147 1 60068.575249138 2023-05-04T13:48:21.525542+00:00 13526345.408141756430 236473603.092062354088 249999948.500204116106 1 60068.575260126 2023-05-04T13:48:22.474892+00:00 13526339.830708967522 236473608.669326305389 249999948.500035285950 1 60068.575271410 2023-05-04T13:48:23.449804+00:00 13526396.352810803801 236473552.147079527378 249999948.499890327454 1 60068.575283438 2023-05-04T13:48:24.489062+00:00 13526391.021901765838 236473557.478274911642 249999948.500176668167 1 60068.575295253 2023-05-04T13:48:25.509822+00:00 13526353.312173426151 236473595.187361180782 249999948.499534606934 1 60068.575306141 2023-05-04T13:48:26.450561+00:00 13526311.064334567636 236473637.435482889414 249999948.499817460775 1 60068.575317318 2023-05-04T13:48:27.416263+00:00 13526417.776877980679 236473530.722444295883 249999948.499322265387 1 60068.575330261 2023-05-04T13:48:28.534517+00:00 13526384.621629212052 236473563.878352135420 249999948.499981343746 1 60068.575341645 2023-05-04T13:48:29.518119+00:00 13526407.121237389743 236473541.379038810730 249999948.500276207924 1 60068.575352201 2023-05-04T13:48:30.430167+00:00 13526347.853012368083 236473600.647077739239 249999948.500090122223 1 60068.575365183 2023-05-04T13:48:31.551843+00:00 13526363.443157419562 236473585.057085454464 249999948.500242888927 1 60068.575375558 2023-05-04T13:48:32.448206+00:00 13526341.443939318880 236473607.056488841772 249999948.500428169966 1 60068.575386926 2023-05-04T13:48:33.430350+00:00 13526373.497427199036 236473575.002770513296 249999948.500197708607 1 60068.575398666 2023-05-04T13:48:34.444760+00:00 13526394.551395688206 236473553.948151409626 249999948.499547094107 1 60068.575410204 2023-05-04T13:48:35.441653+00:00 13526324.679315360263 236473623.820084184408 249999948.499399542809 1 60068.575421585 2023-05-04T13:48:36.424958+00:00 13526431.363951429725 236473517.136155664921 249999948.500107109547 1 60068.575433027 2023-05-04T13:48:37.413559+00:00 13526375.024538081139 236473573.474852651358 249999948.499390721321 1 60068.575444747 2023-05-04T13:48:38.426143+00:00 13526348.449339274317 236473600.051419854164 249999948.500759124756 1 60068.575456483 2023-05-04T13:48:39.440107+00:00 13526356.494311381131 236473592.005616456270 249999948.499927848577 1 60068.575468020 2023-05-04T13:48:40.436879+00:00 13526431.320239834487 236473517.180668830872 249999948.500908672810 1 60068.575479219 2023-05-04T13:48:41.404526+00:00 13526287.178038826212 236473661.321895837784 249999948.499934673309 1 60068.575491126 2023-05-04T13:48:42.433300+00:00 13526323.425186170265 236473625.074891149998 249999948.500077307224 1 60068.575503184 2023-05-04T13:48:43.475091+00:00 13526400.617238821462 236473547.882889151573 249999948.500127971172 1 60068.575513857 2023-05-04T13:48:44.397275+00:00 13526331.786673346534 236473616.713914424181 249999948.500587761402 1 60068.575525643 2023-05-04T13:48:45.415596+00:00 13526365.457914654166 236473583.041585355997 249999948.499500006437 1 60068.575537498 2023-05-04T13:48:46.439846+00:00 13526368.183979619294 236473580.315998733044 249999948.499978363514 1 60068.575549943 2023-05-04T13:48:47.515080+00:00 13526383.943492544815 236473564.556622475386 249999948.500115007162 1 60068.575560924 2023-05-04T13:48:48.463807+00:00 13526344.468755889684 236473604.031398713589 249999948.500154614449 1 60068.575572031 2023-05-04T13:48:49.423488+00:00 13526315.529074430466 236473632.971665889025 249999948.500740319490 1 60068.575584178 2023-05-04T13:48:50.472971+00:00 13526360.269922766834 236473588.230031371117 249999948.499954134226 1 60068.575595486 2023-05-04T13:48:51.449974+00:00 13526338.990508368239 236473609.509973019361 249999948.500481396914 1 60068.575607072 2023-05-04T13:48:52.450995+00:00 13526372.655112460256 236473575.845157951117 249999948.500270426273 1 60068.575619297 2023-05-04T13:48:53.507233+00:00 13526371.468194095418 236473577.031205475330 249999948.499399572611 1 60068.575629815 2023-05-04T13:48:54.416010+00:00 13526377.302713502198 236473571.197460919619 249999948.500174432993 1 60068.575641810 2023-05-04T13:48:55.452365+00:00 13526359.813316868618 236473588.687305092812 249999948.500621974468 1 60068.575654126 2023-05-04T13:48:56.516470+00:00 13526362.563524127007 236473585.935790598392 249999948.499314725399 1 60068.575664915 2023-05-04T13:48:57.448654+00:00 13526351.346514906734 236473597.153258800507 249999948.499773710966 1 60068.575676258 2023-05-04T13:48:58.428705+00:00 13526360.498201092705 236473588.000993996859 249999948.499195098877 1 60068.575688245 2023-05-04T13:48:59.464373+00:00 13526383.283823367208 236473565.216217041016 249999948.500040411949 1 60068.575699850 2023-05-04T13:49:00.467092+00:00 13526377.307748280466 236473571.192408919334 249999948.500157207251 1 60068.575714363 2023-05-04T13:49:01.720943+00:00 13526337.166050262749 236473611.333503603935 249999948.499553859234 1 60068.575722818 2023-05-04T13:49:02.451477+00:00 13526397.943561840802 236473550.557042598724 249999948.500604450703 1 60068.575734047 2023-05-04T13:49:03.421692+00:00 13526367.648372232914 236473580.851886093616 249999948.500258326530 1 60068.575746223 2023-05-04T13:49:04.473650+00:00 13526318.594710990787 236473629.904928743839 249999948.499639749527 1 60068.575758027 2023-05-04T13:49:05.493566+00:00 13526362.465853443369 236473586.034118890762 249999948.499972343445 1 60068.575769014 2023-05-04T13:49:06.442805+00:00 13526409.243115415797 236473539.257050871849 249999948.500166296959 1 60068.575780658 2023-05-04T13:49:07.448857+00:00 13526356.541669677943 236473591.958244889975 249999948.499914556742 1 60068.575791840 2023-05-04T13:49:08.414976+00:00 13526355.641501838341 236473592.858448982239 249999948.499950826168 1 60068.575804486 2023-05-04T13:49:09.507579+00:00 13526368.183831859380 236473580.315804213285 249999948.499636083841 1 60068.575814984 2023-05-04T13:49:10.414598+00:00 13526346.610395863652 236473601.888753145933 249999948.499149024487 1 60068.575826790 2023-05-04T13:49:11.434620+00:00 13526388.801799647510 236473559.697685390711 249999948.499485045671 1 60068.575838908 2023-05-04T13:49:12.481643+00:00 13526340.253123419359 236473608.246627092361 249999948.499750524759 1 60068.575850015 2023-05-04T13:49:13.441236+00:00 13526334.159448312595 236473614.340596497059 249999948.500044822693 1 60068.575861484 2023-05-04T13:49:14.432202+00:00 13526344.689653955400 236473603.810271024704 249999948.499924987555 1 60068.575873070 2023-05-04T13:49:15.433263+00:00 13526380.390455463901 236473568.109567224979 249999948.500022679567 1 60068.575885112 2023-05-04T13:49:16.473695+00:00 13526343.767790673301 236473604.731883347034 249999948.499674022198 1 60068.575897339 2023-05-04T13:49:17.530062+00:00 13526337.674759158865 236473610.825178444386 249999948.499937593937 1 60068.575908300 2023-05-04T13:49:18.477160+00:00 13526394.450921041891 236473554.048570424318 249999948.499491453171 1 60068.575918960 2023-05-04T13:49:19.398175+00:00 13526349.554977880791 236473598.945081144571 249999948.500059038401 1 60068.575930693 2023-05-04T13:49:20.411912+00:00 13526340.844889011234 236473607.656115025282 249999948.501004040241 0 60068.575943346 2023-05-04T13:49:21.505078+00:00 13526371.401831720024 236473577.097603499889 249999948.499435216188 1 60068.575954987 2023-05-04T13:49:22.510905+00:00 13526356.129536423832 236473592.370615750551 249999948.500152170658 1 60068.575965595 2023-05-04T13:49:23.427366+00:00 13526371.202993884683 236473577.296969830990 249999948.499963700771 1 60068.575977944 2023-05-04T13:49:24.494339+00:00 13526338.032524796203 236473610.467325776815 249999948.499850571156 1 60068.575989284 2023-05-04T13:49:25.474119+00:00 13526393.991104777902 236473554.509153485298 249999948.500258266926 1 60068.576001992 2023-05-04T13:49:26.572075+00:00 13526365.660897722468 236473582.838944405317 249999948.499842137098 1 60068.576012702 2023-05-04T13:49:27.497464+00:00 13526350.037780657411 236473598.462192624807 249999948.499973297119 1 60068.576024082 2023-05-04T13:49:28.480725+00:00 13526358.595746379346 236473589.904002338648 249999948.499748706818 1 60068.576035463 2023-05-04T13:49:29.464021+00:00 13526337.666939748451 236473610.833795905113 249999948.500735640526 1 60068.576046512 2023-05-04T13:49:30.418679+00:00 13526333.847015947104 236473614.652850866318 249999948.499866813421 1 60068.576058896 2023-05-04T13:49:31.488594+00:00 13526369.807998990640 236473578.691758185625 249999948.499757170677 1 60068.576070035 2023-05-04T13:49:32.450997+00:00 13526316.236645482481 236473632.263226926327 249999948.499872416258 1 60068.576081614 2023-05-04T13:49:33.451456+00:00 13526335.363130053505 236473613.137196600437 249999948.500326663256 1 60068.576093309 2023-05-04T13:49:34.461884+00:00 13526390.907898381352 236473557.591728150845 249999948.499626517296 1 60068.576104735 2023-05-04T13:49:35.449156+00:00 13526376.855188114569 236473571.644729524851 249999948.499917626381 1 60068.576117464 2023-05-04T13:49:36.548935+00:00 13526338.347088346258 236473610.152963697910 249999948.500052034855 1 60068.576127782 2023-05-04T13:49:37.440370+00:00 13526340.506374474615 236473607.993997037411 249999948.500371515751 1 60068.576140031 2023-05-04T13:49:38.498710+00:00 13526388.757862277329 236473559.742496848106 249999948.500359117985 1 60068.576151863 2023-05-04T13:49:39.520966+00:00 13526318.954251481220 236473629.545821964741 249999948.500073432922 1 60068.576162710 2023-05-04T13:49:40.458176+00:00 13526381.387674981728 236473567.112715035677 249999948.500390022993 1 60068.576174509 2023-05-04T13:49:41.477541+00:00 13526317.239734392613 236473631.259567260742 249999948.499301642179 1 60068.576185255 2023-05-04T13:49:42.406031+00:00 13526358.007842371240 236473590.492040663958 249999948.499883025885 1 60068.576198119 2023-05-04T13:49:43.517511+00:00 13526394.224842926487 236473554.275588303804 249999948.500431239605 1 60068.576208855 2023-05-04T13:49:44.445066+00:00 13526309.722764832899 236473638.777287960052 249999948.500052779913 1 60068.576220460 2023-05-04T13:49:45.447713+00:00 13526377.253945354372 236473571.245875269175 249999948.499820619822 1 60068.576231692 2023-05-04T13:49:46.418179+00:00 13526355.229730777442 236473593.269909441471 249999948.499640226364 1 60068.576243345 2023-05-04T13:49:47.425025+00:00 13526396.151669623330 236473552.348326116800 249999948.499995738268 1 60068.576254697 2023-05-04T13:49:48.405833+00:00 13526301.439796363935 236473647.060721725225 249999948.500518083572 1 60068.576267102 2023-05-04T13:49:49.477626+00:00 13526352.778804492205 236473595.721084475517 249999948.499888956547 1 60068.576278460 2023-05-04T13:49:50.458972+00:00 13526360.138945402578 236473588.360776841640 249999948.499722242355 1 60068.576290379 2023-05-04T13:49:51.488737+00:00 13526344.979014135897 236473603.521392703056 249999948.500406831503 1 60068.576301854 2023-05-04T13:49:52.480198+00:00 13526377.663235647604 236473570.836755812168 249999948.499991446733 1 60068.576313013 2023-05-04T13:49:53.444329+00:00 13526331.460481815040 236473617.039673537016 249999948.500155359507 1 60068.576324481 2023-05-04T13:49:54.435150+00:00 13526349.644208852202 236473598.856015771627 249999948.500224620104 1 60068.576337442 2023-05-04T13:49:55.554984+00:00 13526347.360894966871 236473601.139463603497 249999948.500358581543 1 60068.576348722 2023-05-04T13:49:56.529535+00:00 13526343.163840398192 236473605.336276739836 249999948.500117123127 1 60068.576359031 2023-05-04T13:49:57.420289+00:00 13526352.790480185300 236473595.709103494883 249999948.499583691359 1 60068.576370595 2023-05-04T13:49:58.419387+00:00 13526353.638011768460 236473594.861613124609 249999948.499624907970 1 60068.576382651 2023-05-04T13:49:59.461077+00:00 13526332.529621940106 236473615.970589548349 249999948.500211477280 1 60068.576393731 2023-05-04T13:50:00.418344+00:00 13526301.060603970662 236473647.439264208078 249999948.499868184328 1 60068.576405065 2023-05-04T13:50:01.397626+00:00 13526362.569863477722 236473585.930647850037 249999948.500511318445 1 60068.576420802 2023-05-04T13:50:02.757306+00:00 13526310.301157491282 236473638.198378980160 249999948.499536484480 1 60068.576431598 2023-05-04T13:50:03.690078+00:00 13526347.058239771053 236473601.441309243441 249999948.499549001455 1 60068.576441416 2023-05-04T13:50:04.538351+00:00 13526348.723041161895 236473599.776797562838 249999948.499838709831 1 60068.576451790 2023-05-04T13:50:05.434653+00:00 13526360.372226474807 236473588.127162754536 249999948.499389231205 1 60068.576466035 2023-05-04T13:50:06.665451+00:00 13526330.048106495291 236473618.451549768448 249999948.499656260014 1 60068.576477121 2023-05-04T13:50:07.623247+00:00 13526315.233901888132 236473633.265426129103 249999948.499328017235 1 60068.576487485 2023-05-04T13:50:08.518731+00:00 13526310.240943927318 236473638.258851408958 249999948.499795347452 1 60068.576498143 2023-05-04T13:50:09.439562+00:00 13526358.197908466682 236473590.301599025726 249999948.499507486820 1 60068.576511528 2023-05-04T13:50:10.596014+00:00 13526356.225119847804 236473592.274799883366 249999948.499919742346 1 60068.576521722 2023-05-04T13:50:11.476805+00:00 13526363.691099816933 236473584.809505820274 249999948.500605642796 1 60068.576533121 2023-05-04T13:50:12.461652+00:00 13526365.094296501949 236473583.405702292919 249999948.499998807907 1 60068.576545205 2023-05-04T13:50:13.505737+00:00 13526333.968580812216 236473614.531037747860 249999948.499618560076 1 60068.576556704 2023-05-04T13:50:14.499211+00:00 13526334.497942030430 236473614.002367585897 249999948.500309616327 1 60068.576568490 2023-05-04T13:50:15.517528+00:00 13526378.765879608691 236473569.733761280775 249999948.499640882015 1 60068.576581045 2023-05-04T13:50:16.602297+00:00 13526342.799526715651 236473605.700264722109 249999948.499791443348 1 60068.576590577 2023-05-04T13:50:17.425887+00:00 13526344.951443661004 236473603.548808217049 249999948.500251889229 1 60068.576603020 2023-05-04T13:50:18.500945+00:00 13526328.637388437986 236473619.862535804510 249999948.499924242496 1 60068.576614834 2023-05-04T13:50:19.521656+00:00 13526360.318933071569 236473588.181240350008 249999948.500173419714 1 60068.576626806 2023-05-04T13:50:20.556046+00:00 13526301.182550769299 236473647.317844241858 249999948.500394999981 1 60068.576639775 2023-05-04T13:50:21.676573+00:00 13526375.435441784561 236473573.064761489630 249999948.500203281641 1 60068.576649502 2023-05-04T13:50:22.517001+00:00 13526345.054782943800 236473603.445255905390 249999948.500038862228 1 60068.576660905 2023-05-04T13:50:23.502184+00:00 13526289.071201313287 236473659.429088711739 249999948.500290036201 1 60068.576672004 2023-05-04T13:50:24.461132+00:00 13526366.801570488140 236473581.698363482952 249999948.499933958054 1 60068.576682852 2023-05-04T13:50:25.398409+00:00 13526371.235854586586 236473577.263868987560 249999948.499723583460 1 60068.576695100 2023-05-04T13:50:26.456643+00:00 13526279.937178058550 236473668.562508136034 249999948.499686181545 1 60068.576706713 2023-05-04T13:50:27.459960+00:00 13526389.009503170848 236473559.490432441235 249999948.499935626984 1 60068.576718534 2023-05-04T13:50:28.481368+00:00 13526346.312645498663 236473602.187581956387 249999948.500227451324 1 60068.576730038 2023-05-04T13:50:29.475233+00:00 13526316.158905768767 236473632.341540247202 249999948.500446021557 1 60068.576741321 2023-05-04T13:50:30.450126+00:00 13526323.872427282855 236473624.627592802048 249999948.500020086765 1 60068.576752727 2023-05-04T13:50:31.435634+00:00 13526355.719815138727 236473592.779698431492 249999948.499513566494 1 60068.576764753 2023-05-04T13:50:32.474663+00:00 13526301.856259817258 236473646.643588393927 249999948.499848216772 1 60068.576777183 2023-05-04T13:50:33.548611+00:00 13526378.098012579605 236473570.402101546526 249999948.500114113092 1 60068.576788284 2023-05-04T13:50:34.507726+00:00 13526345.779578013346 236473602.720174431801 249999948.499752432108 1 60068.576800570 2023-05-04T13:50:35.569236+00:00 13526284.068161131814 236473664.431325167418 249999948.499486297369 1 60068.576810926 2023-05-04T13:50:36.464000+00:00 13526364.430928859860 236473584.068656980991 249999948.499585837126 1 60068.576822243 2023-05-04T13:50:37.441750+00:00 13526333.841100707650 236473614.658534407616 249999948.499635100365 1 60068.576834416 2023-05-04T13:50:38.493562+00:00 13526349.645718509331 236473598.854226559401 249999948.499945074320 1 60068.576846024 2023-05-04T13:50:39.496426+00:00 13526362.741166429594 236473585.758780151606 249999948.499946594238 1 60068.576857073 2023-05-04T13:50:40.451076+00:00 13526327.640797004104 236473620.859662443399 249999948.500459432602 1 60068.576869249 2023-05-04T13:50:41.503142+00:00 13526314.867302589118 236473633.633075237274 249999948.500377833843 1 60068.576879980 2023-05-04T13:50:42.430272+00:00 13526336.664793996140 236473611.835396200418 249999948.500190198421 1 60068.576891791 2023-05-04T13:50:43.450706+00:00 13526345.819965964183 236473602.680137723684 249999948.500103682280 1 60068.576903186 2023-05-04T13:50:44.435268+00:00 13526292.497468961403 236473656.002445280552 249999948.499914228916 1 60068.576915449 2023-05-04T13:50:45.494739+00:00 13526329.764470610768 236473618.735739260912 249999948.500209867954 1 60068.576928039 2023-05-04T13:50:46.582552+00:00 13526336.840986268595 236473611.658595204353 249999948.499581485987 1 60068.576938353 2023-05-04T13:50:47.473701+00:00 13526375.159423122182 236473573.340599209070 249999948.500022321939 1 60068.576949118 2023-05-04T13:50:48.403824+00:00 13526361.090323235840 236473587.409826397896 249999948.500149637461 1 60068.576961323 2023-05-04T13:50:49.458268+00:00 13526342.402192518115 236473606.098296850920 249999948.500489354134 1 60068.576973181 2023-05-04T13:50:50.482872+00:00 13526335.621538693085 236473612.878463864326 249999948.500002563000 1 60068.576983725 2023-05-04T13:50:51.393855+00:00 13526378.379883639514 236473570.120133906603 249999948.500017553568 1 60068.576995851 2023-05-04T13:50:52.441502+00:00 13526297.018474463373 236473651.481170862913 249999948.499645322561 1 60068.577007368 2023-05-04T13:50:53.436602+00:00 13526327.090983411297 236473621.409086048603 249999948.500069469213 1 60068.577019215 2023-05-04T13:50:54.460165+00:00 13526328.259849023074 236473620.239926725626 249999948.499775737524 1 60068.577030668 2023-05-04T13:50:55.449734+00:00 13526340.578476035967 236473607.921176880598 249999948.499652922153 1 60068.577042157 2023-05-04T13:50:56.442372+00:00 13526334.804172867909 236473613.695934355259 249999948.500107228756 1 60068.577053322 2023-05-04T13:50:57.406972+00:00 13526361.295093217865 236473587.204901218414 249999948.499994426966 1 60068.577065441 2023-05-04T13:50:58.454064+00:00 13526345.512417817488 236473602.987670630217 249999948.500088453293 1 60068.577078100 2023-05-04T13:50:59.547841+00:00 13526297.822662487626 236473650.676928043365 249999948.499590516090 1 60068.577088639 2023-05-04T13:51:00.458406+00:00 13526349.073757028207 236473599.426108390093 249999948.499865412712 1 60068.577100240 2023-05-04T13:51:01.460711+00:00 13526369.189918089658 236473579.310042798519 249999948.499960899353 1 60068.577112580 2023-05-04T13:51:02.526920+00:00 13526258.777704261243 236473689.722755134106 249999948.500459402800 1 60068.577123124 2023-05-04T13:51:03.437905+00:00 13526338.105823919177 236473610.393694132566 249999948.499518036842 1 60068.577134563 2023-05-04T13:51:04.426209+00:00 13526343.399021096528 236473605.100952148438 249999948.499973237514 1 60068.577146141 2023-05-04T13:51:05.426595+00:00 13526331.466001685709 236473617.034152626991 249999948.500154316425 1 60068.577158351 2023-05-04T13:51:06.481527+00:00 13526378.812058042735 236473569.688313424587 249999948.500371456146 1 60068.577169378 2023-05-04T13:51:07.434255+00:00 13526314.077131729573 236473634.422749847174 249999948.499881565571 1 60068.577182171 2023-05-04T13:51:08.539591+00:00 13526360.449952814728 236473588.050719499588 249999948.500672310591 1 60068.577192189 2023-05-04T13:51:09.405129+00:00 13526271.903669131920 236473676.596732974052 249999948.500402092934 1 60068.577204791 2023-05-04T13:51:10.493922+00:00 13526327.108353313059 236473621.391930103302 249999948.500283420086 1 60068.577216029 2023-05-04T13:51:11.464922+00:00 13526360.032719952986 236473588.467121273279 249999948.499841213226 1 60068.577226915 2023-05-04T13:51:12.405468+00:00 13526377.869176493958 236473570.631082653999 249999948.500259160995 1 60068.577238949 2023-05-04T13:51:13.445194+00:00 13526336.881840741262 236473611.617625296116 249999948.499466031790 1 60068.577250527 2023-05-04T13:51:14.445571+00:00 13526317.941172214225 236473630.559415012598 249999948.500587224960 1 60068.577262206 2023-05-04T13:51:15.454582+00:00 13526276.129326330498 236473672.370744258165 249999948.500070601702 1 60068.577273714 2023-05-04T13:51:16.448925+00:00 13526351.026914194226 236473597.473285079002 249999948.500199258327 1 60068.577284763 2023-05-04T13:51:17.403486+00:00 13526381.192220471799 236473567.307354092598 249999948.499574571848 1 60068.577296536 2023-05-04T13:51:18.420753+00:00 13526343.128942867741 236473605.370840787888 249999948.499783664942 1 60068.577309133 2023-05-04T13:51:19.509073+00:00 13526311.680179141462 236473636.820638477802 249999948.500817626715 1 60068.577319789 2023-05-04T13:51:20.429723+00:00 13526350.669069077820 236473597.830439805984 249999948.499508887529 1 60068.577331251 2023-05-04T13:51:21.420024+00:00 13526281.894985046238 236473666.605092704296 249999948.500077754259 1 60068.577343088 2023-05-04T13:51:22.442770+00:00 13526336.958716919646 236473611.541344374418 249999948.500061303377 1 60068.577354448 2023-05-04T13:51:23.424275+00:00 13526398.354375412688 236473550.145693629980 249999948.500069051981 1 60068.577366229 2023-05-04T13:51:24.442190+00:00 13526306.600382566452 236473641.899646610022 249999948.500029176474 1 60068.577377957 2023-05-04T13:51:25.455515+00:00 13526323.384327465668 236473625.116314053535 249999948.500641524792 1 60068.577389555 2023-05-04T13:51:26.457522+00:00 13526327.257293734699 236473621.242661625147 249999948.499955356121 1 60068.577400754 2023-05-04T13:51:27.425161+00:00 13526317.046390619129 236473631.453554600477 249999948.499945223331 1 60068.577412741 2023-05-04T13:51:28.460819+00:00 13526321.358235597610 236473627.141971707344 249999948.500207304955 1 60068.577424277 2023-05-04T13:51:29.457522+00:00 13526276.319899462163 236473672.180740028620 249999948.500639498234 1 60068.577435461 2023-05-04T13:51:30.423835+00:00 13526346.340467808768 236473602.159816950560 249999948.500284761190 1 60068.577447338 2023-05-04T13:51:31.449996+00:00 13526325.908552508801 236473622.591569483280 249999948.500121980906 1 60068.577458557 2023-05-04T13:51:32.419309+00:00 13526257.544217243791 236473690.955521881580 249999948.499739110470 1 60068.577470588 2023-05-04T13:51:33.458771+00:00 13526358.101296806708 236473590.398769021034 249999948.500065833330 1 60068.577481718 2023-05-04T13:51:34.420446+00:00 13526288.260872643441 236473660.238898485899 249999948.499771118164 1 60068.577494410 2023-05-04T13:51:35.517007+00:00 13526379.333132704720 236473569.166578203440 249999948.499710917473 1 60068.577505475 2023-05-04T13:51:36.473032+00:00 13526301.409906400368 236473647.089784979820 249999948.499691367149 1 60068.577517091 2023-05-04T13:51:37.476700+00:00 13526341.252934977412 236473607.246545672417 249999948.499480664730 1 60068.577528618 2023-05-04T13:51:38.472573+00:00 13526283.498831229284 236473665.001900404692 249999948.500731647015 1 60068.577539564 2023-05-04T13:51:39.418307+00:00 13526362.872444953769 236473585.628032863140 249999948.500477820635 1 60068.577552013 2023-05-04T13:51:40.493923+00:00 13526326.540649350733 236473621.959566503763 249999948.500215858221 1 60068.577563273 2023-05-04T13:51:41.466792+00:00 13526328.279566342011 236473620.220443546772 249999948.500009894371 1 60068.577575658 2023-05-04T13:51:42.536847+00:00 13526327.814994774759 236473620.685513168573 249999948.500507950783 1 60068.577585917 2023-05-04T13:51:43.423210+00:00 13526351.356227090582 236473597.143837064505 249999948.500064164400 1 60068.577597912 2023-05-04T13:51:44.459603+00:00 13526337.561210522428 236473610.938728749752 249999948.499939262867 1 60068.577609272 2023-05-04T13:51:45.441118+00:00 13526315.738919256255 236473632.760982155800 249999948.499901413918 1 60068.577621232 2023-05-04T13:51:46.474440+00:00 13526300.140638226643 236473648.359182238579 249999948.499820470810 1 60068.577632371 2023-05-04T13:51:47.436856+00:00 13526363.410513911396 236473585.089501738548 249999948.500015646219 1 60068.577643988 2023-05-04T13:51:48.440569+00:00 13526322.725992035121 236473625.773754179478 249999948.499746203423 1 60068.577656315 2023-05-04T13:51:49.505588+00:00 13526306.299880012870 236473642.199370414019 249999948.499250411987 1 60068.577667236 2023-05-04T13:51:50.449240+00:00 13526323.691735019907 236473624.808411478996 249999948.500146508217 1 60068.577679922 2023-05-04T13:51:51.545258+00:00 13526327.901882369071 236473620.598114460707 249999948.499996840954 1 60068.577690402 2023-05-04T13:51:52.450742+00:00 13526347.588689388707 236473600.910788059235 249999948.499477446079 1 60068.577701693 2023-05-04T13:51:53.426280+00:00 13526339.991398001090 236473608.508697211742 249999948.500095218420 1 60068.577713878 2023-05-04T13:51:54.479044+00:00 13526292.987490111962 236473655.513005524874 249999948.500495642424 1 60068.577726231 2023-05-04T13:51:55.546404+00:00 13526323.393424557522 236473625.106758445501 249999948.500183016062 1 60068.577736789 2023-05-04T13:51:56.458566+00:00 13526335.470753891394 236473613.029699802399 249999948.500453680754 1 60068.577748567 2023-05-04T13:51:57.476204+00:00 13526319.926676562056 236473628.573157161474 249999948.499833732843 1 60068.577759832 2023-05-04T13:51:58.449446+00:00 13526327.845017030835 236473620.655568927526 249999948.500585973263 1 60068.577771291 2023-05-04T13:51:59.439507+00:00 13526350.473483234644 236473598.027012020350 249999948.500495254993 1 60068.577783186 2023-05-04T13:52:00.467287+00:00 13526304.657139781862 236473643.843389838934 249999948.500529617071 1 60068.577794528 2023-05-04T13:52:01.447226+00:00 13526308.438597008586 236473640.060964614153 249999948.499561607838 1 60068.577808426 2023-05-04T13:52:02.647993+00:00 13526314.170655392110 236473634.329596012831 249999948.500251412392 1 60068.577818840 2023-05-04T13:52:03.547736+00:00 13526341.978600762784 236473606.521363675594 249999948.499964445829 1 60068.577831559 2023-05-04T13:52:04.646671+00:00 13526329.472951171920 236473619.026531755924 249999948.499482929707 1 60068.577842740 2023-05-04T13:52:05.612790+00:00 13526332.477131517604 236473616.023380815983 249999948.500512331724 1 60068.577854325 2023-05-04T13:52:06.613685+00:00 13526300.807917693630 236473647.692386507988 249999948.500304192305 1 60068.577866315 2023-05-04T13:52:07.649640+00:00 13526351.920191409066 236473596.580054938793 249999948.500246345997 1 60068.577876189 2023-05-04T13:52:08.502745+00:00 13526307.798324232921 236473640.701870262623 249999948.500194489956 1 60068.577888455 2023-05-04T13:52:09.562549+00:00 13526301.125078739598 236473647.375070571899 249999948.500149309635 1 60068.577899737 2023-05-04T13:52:10.537268+00:00 13526316.373589355499 236473632.126093387604 249999948.499682754278 1 60068.577911161 2023-05-04T13:52:11.524349+00:00 13526359.032325025648 236473589.467479825020 249999948.499804854393 1 60068.577921638 2023-05-04T13:52:12.429519+00:00 13526298.481984527782 236473650.017838984728 249999948.499823510647 1 60068.577933459 2023-05-04T13:52:13.450836+00:00 13526296.295894742012 236473652.203858196735 249999948.499752938747 1 60068.577944844 2023-05-04T13:52:14.434477+00:00 13526309.186982061714 236473639.312697470188 249999948.499679535627 1 60068.577956781 2023-05-04T13:52:15.465874+00:00 13526372.925114274025 236473575.575452327728 249999948.500566601753 1 60068.577970020 2023-05-04T13:52:16.609752+00:00 13526296.937375070527 236473651.561503797770 249999948.498878866434 0 60068.577979319 2023-05-04T13:52:17.413177+00:00 13526350.681593870744 236473597.819236159325 249999948.500830024481 1 60068.577992218 2023-05-04T13:52:18.527590+00:00 13526314.012349225581 236473634.487893730402 249999948.500242948532 1 60068.578003216 2023-05-04T13:52:19.477832+00:00 13526309.423605103046 236473639.076151818037 249999948.499756932259 1 60068.578014610 2023-05-04T13:52:20.462349+00:00 13526334.010154014453 236473614.489295631647 249999948.499449640512 1 60068.578026348 2023-05-04T13:52:21.476462+00:00 13526261.913059329614 236473686.587414503098 249999948.500473827124 1 60068.578039000 2023-05-04T13:52:22.569581+00:00 13526327.051759529859 236473621.448246657848 249999948.500006198883 1 60068.578050278 2023-05-04T13:52:23.544015+00:00 13526301.124842200428 236473647.374486356974 249999948.499328553677 1 60068.578060532 2023-05-04T13:52:24.429986+00:00 13526336.290429702029 236473612.209816455841 249999948.500246167183 1 60068.578072287 2023-05-04T13:52:25.445628+00:00 13526294.153485344723 236473654.346378564835 249999948.499863922596 1 60068.578085035 2023-05-04T13:52:26.546986+00:00 13526336.653359800577 236473611.846563339233 249999948.499923139811 1 60068.578095122 2023-05-04T13:52:27.418575+00:00 13526323.774270348251 236473624.725492179394 249999948.499762535095 1 60068.578108119 2023-05-04T13:52:28.541469+00:00 13526312.107531970367 236473636.392485052347 249999948.500017017126 1 60068.578118569 2023-05-04T13:52:29.444348+00:00 13526304.574985431507 236473643.924942106009 249999948.499927550554 1 60068.578129934 2023-05-04T13:52:30.426274+00:00 13526303.524931337684 236473644.974632769823 249999948.499564111233 1 60068.578142155 2023-05-04T13:52:31.482239+00:00 13526298.377842415124 236473650.121652841568 249999948.499495267868 1 60068.578155324 2023-05-04T13:52:32.620014+00:00 13526292.487950894982 236473656.012027591467 249999948.499978482723 1 60068.578165255 2023-05-04T13:52:33.478077+00:00 13526373.837699005380 236473574.661653310061 249999948.499352306128 1 60068.578176600 2023-05-04T13:52:34.458273+00:00 13526303.120834052563 236473645.379507988691 249999948.500342041254 1 60068.578188225 2023-05-04T13:52:35.462594+00:00 13526284.556323133409 236473663.943805187941 249999948.500128328800 1 60068.578200003 2023-05-04T13:52:36.480261+00:00 13526343.773015255108 236473604.726736485958 249999948.499751746655 1 60068.578211871 2023-05-04T13:52:37.505603+00:00 13526351.187476169318 236473597.312254399061 249999948.499730557203 1 60068.578222888 2023-05-04T13:52:38.457496+00:00 13526304.269798779860 236473644.229593336582 249999948.499392122030 1 60068.578233974 2023-05-04T13:52:39.415341+00:00 13526290.921286374331 236473657.578474283218 249999948.499760657549 1 60068.578246180 2023-05-04T13:52:40.469950+00:00 13526292.602283513173 236473655.897270679474 249999948.499554187059 1 60068.578257194 2023-05-04T13:52:41.421569+00:00 13526350.960385713726 236473597.539921373129 249999948.500307083130 1 60068.578268845 2023-05-04T13:52:42.428195+00:00 13526257.071484088898 236473691.428636431694 249999948.500120520592 1 60068.578280001 2023-05-04T13:52:43.392137+00:00 13526314.708138193935 236473633.791301816702 249999948.499440014362 1 60068.578292514 2023-05-04T13:52:44.473192+00:00 13526306.805021978915 236473641.694724738598 249999948.499746710062 1 60068.578303984 2023-05-04T13:52:45.464220+00:00 13526262.998749354854 236473685.501342356205 249999948.500091701746 1 60068.578316036 2023-05-04T13:52:46.505516+00:00 13526272.985006874427 236473675.515245974064 249999948.500252842903 1 60068.578326684 2023-05-04T13:52:47.425501+00:00 13526336.878078505397 236473611.621906220913 249999948.499984741211 1 60068.578338308 2023-05-04T13:52:48.429821+00:00 13526283.321918046102 236473665.177668929100 249999948.499586969614 1 60068.578349968 2023-05-04T13:52:49.437251+00:00 13526325.038484213874 236473623.461181819439 249999948.499666035175 1 60068.578361191 2023-05-04T13:52:50.406873+00:00 13526301.839543962851 236473646.660166919231 249999948.499710887671 1 60068.578373187 2023-05-04T13:52:51.443343+00:00 13526264.324218688533 236473684.175737410784 249999948.499956101179 1 60068.578384624 2023-05-04T13:52:52.431482+00:00 13526302.246059410274 236473646.253964602947 249999948.500024020672 1 60068.578396562 2023-05-04T13:52:53.463017+00:00 13526319.299193350598 236473629.201071739197 249999948.500265091658 1 60068.578407963 2023-05-04T13:52:54.447968+00:00 13526282.437122723088 236473666.063069373369 249999948.500192105770 1 60068.578419005 2023-05-04T13:52:55.401990+00:00 13526349.579156965017 236473598.921046167612 249999948.500203132629 1 60068.578431397 2023-05-04T13:52:56.472664+00:00 13526309.643861021847 236473638.855939507484 249999948.499800533056 1 60068.578442618 2023-05-04T13:52:57.442206+00:00 13526322.302332345396 236473626.196696788073 249999948.499029129744 1 60068.578453861 2023-05-04T13:52:58.413586+00:00 13526305.838832920417 236473642.660981744528 249999948.499814659357 1 60068.578465451 2023-05-04T13:52:59.415018+00:00 13526287.649057123810 236473660.851203322411 249999948.500260442495 1 60068.578477519 2023-05-04T13:53:00.457626+00:00 13526302.426315715536 236473646.073566734791 249999948.499882459641 1 60068.578490596 2023-05-04T13:53:01.587476+00:00 13526320.657527701929 236473627.842355817556 249999948.499883532524 1 60068.578500210 2023-05-04T13:53:02.418152+00:00 13526262.755474956706 236473685.744061619043 249999948.499536573887 1 60068.578513036 2023-05-04T13:53:03.526258+00:00 13526314.176228566095 236473634.323658376932 249999948.499886929989 1 60068.578524641 2023-05-04T13:53:04.528946+00:00 13526315.089083645493 236473633.410972476006 249999948.500056117773 1 60068.578535209 2023-05-04T13:53:05.442113+00:00 13526289.813284495845 236473658.686300635338 249999948.499585121870 1 60068.578546973 2023-05-04T13:53:06.458466+00:00 13526316.451101247221 236473632.048822104931 249999948.499923348427 1 60068.578558542 2023-05-04T13:53:07.458011+00:00 13526278.855564936996 236473669.644388645887 249999948.499953567982 1 60068.578570697 2023-05-04T13:53:08.508200+00:00 13526313.433471487835 236473635.066218703985 249999948.499690204859 1 60068.578581878 2023-05-04T13:53:09.474253+00:00 13526329.570238878950 236473618.929826319218 249999948.500065207481 1 60068.578592974 2023-05-04T13:53:10.432923+00:00 13526312.655880644917 236473635.844320684671 249999948.500201344490 1 60068.578604997 2023-05-04T13:53:11.471741+00:00 13526301.491555150598 236473647.008085638285 249999948.499640792608 1 60068.578616504 2023-05-04T13:53:12.465934+00:00 13526269.572073830292 236473678.927802652121 249999948.499876469374 1 60068.578628001 2023-05-04T13:53:13.459253+00:00 13526352.833787137643 236473595.666350603104 249999948.500137746334 1 60068.578639398 2023-05-04T13:53:14.443964+00:00 13526273.157807130367 236473675.341856300831 249999948.499663442373 1 60068.578650957 2023-05-04T13:53:15.442673+00:00 13526363.769963944331 236473584.730265140533 249999948.500229090452 1 60068.578662162 2023-05-04T13:53:16.410786+00:00 13526328.751179100946 236473619.748567402363 249999948.499746501446 1 60068.578674259 2023-05-04T13:53:17.455992+00:00 13526310.530420782045 236473637.969309568405 249999948.499730348587 1 60068.578685668 2023-05-04T13:53:18.441706+00:00 13526314.922593995929 236473633.577344328165 249999948.499938309193 1 60068.578697043 2023-05-04T13:53:19.424575+00:00 13526293.975991463289 236473654.523405849934 249999948.499397307634 1 60068.578708882 2023-05-04T13:53:20.447439+00:00 13526318.048507302999 236473630.451729953289 249999948.500237256289 1 60068.578719978 2023-05-04T13:53:21.406130+00:00 13526291.604413567111 236473656.895660966635 249999948.500074535608 1 60068.578732082 2023-05-04T13:53:22.451869+00:00 13526303.938803702593 236473644.560618758202 249999948.499422460794 1 60068.578743435 2023-05-04T13:53:23.432794+00:00 13526276.203430298716 236473672.295994699001 249999948.499424993992 1 60068.578755505 2023-05-04T13:53:24.475621+00:00 13526332.510163884610 236473615.989663451910 249999948.499827325344 1 60068.578766644 2023-05-04T13:53:25.438055+00:00 13526291.345630897209 236473657.154597729445 249999948.500228613615 1 60068.578779139 2023-05-04T13:53:26.517573+00:00 13526307.131811095402 236473641.368211358786 249999948.500022441149 1 60068.578789786 2023-05-04T13:53:27.437567+00:00 13526317.354346709326 236473631.145725876093 249999948.500072598457 1 60068.578801177 2023-05-04T13:53:28.421739+00:00 13526262.357207862660 236473686.142208278179 249999948.499416142702 1 60068.578812588 2023-05-04T13:53:29.407569+00:00 13526304.369815438986 236473644.129463016987 249999948.499278455973 1 60068.578825142 2023-05-04T13:53:30.492252+00:00 13526288.142177712172 236473660.358063161373 249999948.500240862370 1 60068.578836457 2023-05-04T13:53:31.469851+00:00 13526315.321944743395 236473633.178092360497 249999948.500037103891 1 60068.578847721 2023-05-04T13:53:32.443084+00:00 13526320.141996860504 236473628.358041942120 249999948.500038802624 1 60068.578860666 2023-05-04T13:53:33.561501+00:00 13526308.723041882738 236473639.776803135872 249999948.499845027924 1 60068.578870481 2023-05-04T13:53:34.409544+00:00 13526293.389084205031 236473655.111387729645 249999948.500471949577 1 60068.578882854 2023-05-04T13:53:35.478564+00:00 13526345.025179874152 236473603.474074661732 249999948.499254524708 1 60068.578894208 2023-05-04T13:53:36.459599+00:00 13526261.933313203976 236473686.567179560661 249999948.500492751598 1 60068.578905944 2023-05-04T13:53:37.473585+00:00 13526270.768119642511 236473677.731944859028 249999948.500064492226 1 60068.578916849 2023-05-04T13:53:38.415706+00:00 13526339.266270684078 236473609.233626544476 249999948.499897241592 1 60068.578928902 2023-05-04T13:53:39.457116+00:00 13526352.016332404688 236473596.483385711908 249999948.499718129635 1 60068.578939833 2023-05-04T13:53:40.401579+00:00 13526285.254588300362 236473663.245495647192 249999948.500083953142 1 60068.578951526 2023-05-04T13:53:41.411795+00:00 13526315.933177959174 236473632.566942512989 249999948.500120460987 1 60068.578963370 2023-05-04T13:53:42.435192+00:00 13526339.712047927082 236473608.787506163120 249999948.499554097652 1 60068.578975670 2023-05-04T13:53:43.497853+00:00 13526267.437134716660 236473681.062836706638 249999948.499971419573 1 60068.578986641 2023-05-04T13:53:44.445749+00:00 13526297.696667723358 236473650.803056836128 249999948.499724566936 1 60068.578999092 2023-05-04T13:53:45.521592+00:00 13526335.140563119203 236473613.359316259623 249999948.499879390001 1 60068.579009614 2023-05-04T13:53:46.430665+00:00 13526298.988286428154 236473649.511738091707 249999948.500024527311 1 60068.579021188 2023-05-04T13:53:47.430704+00:00 13526269.384122451767 236473679.115729600191 249999948.499852061272 1 60068.579033233 2023-05-04T13:53:48.471358+00:00 13526308.063198076561 236473640.436865985394 249999948.500064074993 1 60068.579045560 2023-05-04T13:53:49.536361+00:00 13526275.834627378732 236473672.665414065123 249999948.500041455030 1 60068.579055566 2023-05-04T13:53:50.400936+00:00 13526293.304054694250 236473655.195719242096 249999948.499773949385 1 60068.579067843 2023-05-04T13:53:51.461600+00:00 13526348.949383042753 236473599.551173329353 249999948.500556379557 1 60068.579079332 2023-05-04T13:53:52.454302+00:00 13526296.568076366559 236473651.932293683290 249999948.500370055437 1 60068.579090629 2023-05-04T13:53:53.430358+00:00 13526284.079310787842 236473664.420643568039 249999948.499954342842 1 60068.579102203 2023-05-04T13:53:54.430330+00:00 13526299.746441388503 236473648.753277689219 249999948.499719083309 1 60068.579113779 2023-05-04T13:53:55.430527+00:00 13526279.288885748014 236473669.211161762476 249999948.500047504902 1 60068.579125296 2023-05-04T13:53:56.425580+00:00 13526255.944237615913 236473692.555934697390 249999948.500172317028 1 60068.579137148 2023-05-04T13:53:57.449562+00:00 13526338.118749119341 236473610.381452679634 249999948.500201791525 1 60068.579148190 2023-05-04T13:53:58.403645+00:00 13526247.203926147893 236473701.296281874180 249999948.500208020210 1 60068.579160228 2023-05-04T13:53:59.443682+00:00 13526284.139502495527 236473664.360579341650 249999948.500081837177 1 60068.579171362 2023-05-04T13:54:00.405667+00:00 13526275.974445149302 236473672.525119423866 249999948.499564588070 1 60068.579187204 2023-05-04T13:54:01.774461+00:00 13526307.076608575881 236473641.423331975937 249999948.499940544367 1 60068.579197149 2023-05-04T13:54:02.633667+00:00 13526314.821461040527 236473633.678382128477 249999948.499843180180 1 60068.579207211 2023-05-04T13:54:03.503060+00:00 13526331.760965347290 236473616.739397048950 249999948.500362396240 1 60068.579220213 2023-05-04T13:54:04.626409+00:00 13526307.349079679698 236473641.151119977236 249999948.500199645758 1 60068.579231322 2023-05-04T13:54:05.586258+00:00 13526315.372909180820 236473633.127311289310 249999948.500220477581 1 60068.579241754 2023-05-04T13:54:06.487536+00:00 13526319.402906285599 236473629.097008883953 249999948.499915182590 1 60068.579252727 2023-05-04T13:54:07.435587+00:00 13526266.059006065130 236473682.440839946270 249999948.499846011400 1 60068.579264729 2023-05-04T13:54:08.472559+00:00 13526320.809272220358 236473627.690997302532 249999948.500269532204 1 60068.579275770 2023-05-04T13:54:09.426516+00:00 13526316.456212267280 236473632.043491333723 249999948.499703586102 1 60068.579289956 2023-05-04T13:54:10.652212+00:00 13526309.941261226311 236473638.558928459883 249999948.500189691782 1 60068.579299467 2023-05-04T13:54:11.473955+00:00 13526285.527096191421 236473662.972787827253 249999948.499884009361 1 60068.579310453 2023-05-04T13:54:12.423195+00:00 13526320.189256170765 236473628.310697525740 249999948.499953687191 1 60068.579323397 2023-05-04T13:54:13.541534+00:00 13526306.208371398970 236473642.291364073753 249999948.499735474586 1 60068.579333982 2023-05-04T13:54:14.456044+00:00 13526287.753588164225 236473660.746347695589 249999948.499935865402 1 60068.579346576 2023-05-04T13:54:15.544164+00:00 13526321.452459096909 236473627.047643095255 249999948.500102192163 1 60068.579357553 2023-05-04T13:54:16.492605+00:00 13526253.499136973172 236473695.000301390886 249999948.499438375235 1 60068.579369207 2023-05-04T13:54:17.499483+00:00 13526311.944867836311 236473636.554856330156 249999948.499724179506 1 60068.579379804 2023-05-04T13:54:18.415107+00:00 13526291.436729876325 236473657.063102632761 249999948.499832510948 1 60068.579392172 2023-05-04T13:54:19.483704+00:00 13526270.893833540380 236473677.606273025274 249999948.500106573105 1 60068.579403715 2023-05-04T13:54:20.480964+00:00 13526277.476853298023 236473671.023809581995 249999948.500662893057 1 60068.579414749 2023-05-04T13:54:21.434282+00:00 13526314.657485017553 236473633.841432869434 249999948.498917877674 0 60068.579427512 2023-05-04T13:54:22.537043+00:00 13526281.277485797182 236473667.223024427891 249999948.500510215759 1 60068.579438312 2023-05-04T13:54:23.470116+00:00 13526247.419870421290 236473701.080680191517 249999948.500550627708 1 60068.579450033 2023-05-04T13:54:24.482819+00:00 13526319.663131678477 236473628.837087005377 249999948.500218689442 1 60068.579461316 2023-05-04T13:54:25.457648+00:00 13526276.662380399182 236473671.838116973639 249999948.500497370958 1 60068.579474600 2023-05-04T13:54:26.605443+00:00 13526282.760298578069 236473665.739771872759 249999948.500070452690 1 60068.579484927 2023-05-04T13:54:27.497741+00:00 13526301.361593663692 236473647.139191657305 249999948.500785320997 1 60068.579496420 2023-05-04T13:54:28.490676+00:00 13526295.554739896208 236473652.945742875338 249999948.500482767820 1 60068.579507587 2023-05-04T13:54:29.455458+00:00 13526308.512568101287 236473639.987148225307 249999948.499716341496 1 60068.579519783 2023-05-04T13:54:30.509284+00:00 13526291.085398485884 236473657.415087401867 249999948.500485897064 1 60068.579531538 2023-05-04T13:54:31.524887+00:00 13526253.510112075135 236473694.989346861839 249999948.499458938837 1 60068.579543214 2023-05-04T13:54:32.533698+00:00 13526292.475830109790 236473656.023944020271 249999948.499774128199 1 60068.579553875 2023-05-04T13:54:33.454828+00:00 13526318.697313921526 236473629.802185148001 249999948.499499082565 1 60068.579566608 2023-05-04T13:54:34.554956+00:00 13526299.577463125810 236473648.922275066376 249999948.499738186598 1 60068.579576285 2023-05-04T13:54:35.391026+00:00 13526250.913963885978 236473697.586303114891 249999948.500266999006 1 60068.579588170 2023-05-04T13:54:36.417888+00:00 13526262.882859500125 236473685.617492437363 249999948.500351935625 1 60068.579600019 2023-05-04T13:54:37.441640+00:00 13526293.074461415410 236473655.425087511539 249999948.499548912048 1 60068.579611255 2023-05-04T13:54:38.412431+00:00 13526295.898270204663 236473652.601648986340 249999948.499919176102 1 60068.579623963 2023-05-04T13:54:39.510429+00:00 13526292.396276645362 236473656.103825062513 249999948.500101715326 1 60068.579634434 2023-05-04T13:54:40.415055+00:00 13526303.721590757370 236473644.778893232346 249999948.500483989716 1 60068.579646995 2023-05-04T13:54:41.500415+00:00 13526260.801527133211 236473687.699082374573 249999948.500609517097 1 60068.579658081 2023-05-04T13:54:42.458217+00:00 13526302.017022937536 236473646.482829511166 249999948.499852448702 1 60068.579669324 2023-05-04T13:54:43.429556+00:00 13526267.198517594486 236473681.301990330219 249999948.500507920980 1 60068.579681052 2023-05-04T13:54:44.442878+00:00 13526298.693564718589 236473649.806789875031 249999948.500354588032 1 60068.579692475 2023-05-04T13:54:45.429872+00:00 13526240.483052885160 236473708.016827553511 249999948.499880433083 1 60068.579704785 2023-05-04T13:54:46.493397+00:00 13526309.295629475266 236473639.204109251499 249999948.499738723040 1 60068.579715452 2023-05-04T13:54:47.415065+00:00 13526285.603033553809 236473662.897104561329 249999948.500138103962 1 60068.579727226 2023-05-04T13:54:48.432352+00:00 13526280.561563102528 236473667.938551783562 249999948.500114887953 1 60068.579739241 2023-05-04T13:54:49.470428+00:00 13526308.455359078944 236473640.044019907713 249999948.499378979206 1 60068.579750111 2023-05-04T13:54:50.409570+00:00 13526273.431812621653 236473675.068457782269 249999948.500270396471 1 60068.579762618 2023-05-04T13:54:51.490148+00:00 13526278.663298172876 236473669.836894243956 249999948.500192403793 1 60068.579773391 2023-05-04T13:54:52.420962+00:00 13526298.714969342574 236473649.785294055939 249999948.500263392925 1 60068.579784694 2023-05-04T13:54:53.397554+00:00 13526283.701033525169 236473664.798886299133 249999948.499919831753 1 60068.579797120 2023-05-04T13:54:54.471183+00:00 13526254.448125032708 236473694.051864504814 249999948.499989539385 1 60068.579808394 2023-05-04T13:54:55.445241+00:00 13526312.807673018426 236473635.692405700684 249999948.500078707933 1 60068.579820311 2023-05-04T13:54:56.474861+00:00 13526223.785815041512 236473724.713798701763 249999948.499613732100 1 60068.579831670 2023-05-04T13:54:57.456241+00:00 13526311.367125097662 236473637.133006215096 249999948.500131309032 1 60068.579843080 2023-05-04T13:54:58.442066+00:00 13526243.321980381384 236473705.178250283003 249999948.500230669975 1 60068.579855446 2023-05-04T13:54:59.510502+00:00 13526322.908822117373 236473625.590980738401 249999948.499802857637 1 60068.579866174 2023-05-04T13:55:00.437410+00:00 13526263.634259570390 236473684.865207582712 249999948.499467164278 1 60068.579882380 2023-05-04T13:55:01.837594+00:00 13526296.496837150306 236473652.002958476543 249999948.499795615673 1 60068.579891482 2023-05-04T13:55:02.624081+00:00 13526300.772941567004 236473647.726824939251 249999948.499766498804 1 60068.579903410 2023-05-04T13:55:03.654638+00:00 13526240.936279194430 236473707.563696503639 249999948.499975711107 1 60068.579913313 2023-05-04T13:55:04.510243+00:00 13526313.932923153043 236473634.566798925400 249999948.499722063541 1 60068.579925060 2023-05-04T13:55:05.525223+00:00 13526234.924158753827 236473713.575286507607 249999948.499445259571 1 60068.579936628 2023-05-04T13:55:06.524671+00:00 13526292.002769239247 236473656.497198820114 249999948.499968051910 1 60068.579948025 2023-05-04T13:55:07.509351+00:00 13526307.843443868682 236473640.656449615955 249999948.499893486500 1 60068.579959014 2023-05-04T13:55:08.458850+00:00 13526276.892517831177 236473671.607534199953 249999948.500052034855 1 60068.579971593 2023-05-04T13:55:09.545608+00:00 13526277.493584156036 236473671.005663365126 249999948.499247521162 1 60068.579982355 2023-05-04T13:55:10.475503+00:00 13526296.414532754570 236473652.085338473320 249999948.499871224165 1 60068.579993498 2023-05-04T13:55:11.438172+00:00 13526243.458252916113 236473705.041698932648 249999948.499951839447 1 60068.580006158 2023-05-04T13:55:12.532006+00:00 13526286.899827167392 236473661.600238084793 249999948.500065267086 1 60068.580017865 2023-05-04T13:55:13.543536+00:00 13526266.449092974886 236473682.050997436047 249999948.500090420246 1 60068.580029145 2023-05-04T13:55:14.518145+00:00 13526319.482644123957 236473629.017352759838 249999948.499996870756 1 60068.580039432 2023-05-04T13:55:15.406947+00:00 13526241.995784454048 236473706.504177421331 249999948.499961882830 1 60068.580051829 2023-05-04T13:55:16.478052+00:00 13526253.001985207200 236473695.498407900333 249999948.500393092632 1 60068.580063648 2023-05-04T13:55:17.499196+00:00 13526302.503651952371 236473645.996770828962 249999948.500422775745 1 60068.580075857 2023-05-04T13:55:18.554025+00:00 13526294.059578219429 236473654.439975827932 249999948.499554038048 1 60068.580086157 2023-05-04T13:55:19.443979+00:00 13526263.699026370421 236473684.801192700863 249999948.500219076872 1 60068.580097388 2023-05-04T13:55:20.414335+00:00 13526280.396850762889 236473668.103463947773 249999948.500314712524 1 60068.580109449 2023-05-04T13:55:21.456348+00:00 13526279.484783725813 236473669.015489369631 249999948.500273108482 1 60068.580120411 2023-05-04T13:55:22.403482+00:00 13526277.555285960436 236473670.944762051105 249999948.500048011541 1 60068.580132473 2023-05-04T13:55:23.445703+00:00 13526294.862296035513 236473653.636972308159 249999948.499268352985 1 60068.580144669 2023-05-04T13:55:24.499391+00:00 13526305.200399423018 236473643.299153655767 249999948.499553084373 1 60068.580155360 2023-05-04T13:55:25.423081+00:00 13526252.695715578273 236473695.804592281580 249999948.500307857990 1 60068.580168401 2023-05-04T13:55:26.549876+00:00 13526251.698860278353 236473696.801537781954 249999948.500398069620 1 60068.580178410 2023-05-04T13:55:27.414623+00:00 13526293.095248132944 236473655.405110806227 249999948.500358939171 1 60068.580190713 2023-05-04T13:55:28.477561+00:00 13526268.152504390106 236473680.347560793161 249999948.500065177679 1 60068.580201828 2023-05-04T13:55:29.437967+00:00 13526296.449845014140 236473652.050238013268 249999948.500083029270 1 60068.580213083 2023-05-04T13:55:30.410349+00:00 13526252.419435435906 236473696.080086290836 249999948.499521732330 1 60068.580224694 2023-05-04T13:55:31.413552+00:00 13526276.975417461246 236473671.524446278811 249999948.499863743782 1 60068.580236436 2023-05-04T13:55:32.428068+00:00 13526262.641461772844 236473685.858755826950 249999948.500217586756 1 60068.580247516 2023-05-04T13:55:33.385406+00:00 13526257.081105709076 236473691.419181764126 249999948.500287473202 1 60068.580259833 2023-05-04T13:55:34.449518+00:00 13526216.937165666372 236473731.563157171011 249999948.500322848558 1 60068.580271105 2023-05-04T13:55:35.423493+00:00 13526295.248660780489 236473653.251456797123 249999948.500117570162 1 60068.580282603 2023-05-04T13:55:36.416934+00:00 13526292.276472598314 236473656.223914176226 249999948.500386774540 1 60068.580294576 2023-05-04T13:55:37.451361+00:00 13526229.129328688607 236473719.370544910431 249999948.499873608351 1 60068.580305669 2023-05-04T13:55:38.409749+00:00 13526276.133541451767 236473672.365797132254 249999948.499338597059 1 60068.580318215 2023-05-04T13:55:39.493810+00:00 13526247.511186847463 236473700.988468706608 249999948.499655544758 1 60068.580329003 2023-05-04T13:55:40.425873+00:00 13526317.288643354550 236473631.211481750011 249999948.500125110149 1 60068.580341122 2023-05-04T13:55:41.472906+00:00 13526247.520802496001 236473700.978879749775 249999948.499682247639 1 60068.580353087 2023-05-04T13:55:42.506700+00:00 13526252.502439122647 236473695.997935682535 249999948.500374794006 1 60068.580365057 2023-05-04T13:55:43.540934+00:00 13526299.057042885572 236473649.442565888166 249999948.499608784914 1 60068.580375436 2023-05-04T13:55:44.437643+00:00 13526300.889335000888 236473647.611078232527 249999948.500413239002 1 60068.580387711 2023-05-04T13:55:45.498230+00:00 13526216.711759503931 236473731.788283705711 249999948.500043213367 1 60068.580398710 2023-05-04T13:55:46.448505+00:00 13526284.495896315202 236473664.004004478455 249999948.499900788069 1 60068.580410250 2023-05-04T13:55:47.445595+00:00 13526322.422947198153 236473626.076819181442 249999948.499766379595 1 60068.580423069 2023-05-04T13:55:48.553136+00:00 13526265.192960118875 236473683.307298183441 249999948.500258296728 1 60068.580433440 2023-05-04T13:55:49.449231+00:00 13526323.753967626020 236473624.745883256197 249999948.499850869179 1 60068.580444792 2023-05-04T13:55:50.430039+00:00 13526221.944320488721 236473726.555200308561 249999948.499520808458 1 60068.580456475 2023-05-04T13:55:51.439417+00:00 13526290.727654885501 236473657.772191792727 249999948.499846667051 1 60068.580468629 2023-05-04T13:55:52.489558+00:00 13526274.685251869261 236473673.814709126949 249999948.499960988760 1 60068.580479694 2023-05-04T13:55:53.445529+00:00 13526247.080944852903 236473701.418823599815 249999948.499768465757 1 60068.580491053 2023-05-04T13:55:54.427029+00:00 13526256.893469277769 236473691.606239199638 249999948.499708473682 1 60068.580502582 2023-05-04T13:55:55.423062+00:00 13526277.095869977027 236473671.403909683228 249999948.499779671431 1 60068.580514341 2023-05-04T13:55:56.439022+00:00 13526279.356492673978 236473669.143850177526 249999948.500342845917 1 60068.580526173 2023-05-04T13:55:57.461344+00:00 13526344.621768264100 236473603.878164231777 249999948.499932497740 1 60068.580538457 2023-05-04T13:55:58.522667+00:00 13526232.028794320300 236473716.471461743116 249999948.500256061554 1 60068.580549879 2023-05-04T13:55:59.509567+00:00 13526260.571400444955 236473687.928559869528 249999948.499960303307 1 60068.580560805 2023-05-04T13:56:00.453566+00:00 13526292.487167451531 236473656.012708842754 249999948.499876290560 1 60068.580572845 2023-05-04T13:56:01.493815+00:00 13526282.470187142491 236473666.029519230127 249999948.499706387520 1 60068.580586173 2023-05-04T13:56:02.645339+00:00 13526282.554816292599 236473665.945717990398 249999948.500534296036 1 60068.580597518 2023-05-04T13:56:03.625505+00:00 13526216.181867636740 236473732.317792564631 249999948.499660193920 1 60068.580607793 2023-05-04T13:56:04.513297+00:00 13526335.310859050602 236473613.188906043768 249999948.499765098095 1 60068.580619480 2023-05-04T13:56:05.523036+00:00 13526297.186452852562 236473651.313669383526 249999948.500122249126 1 60068.580630184 2023-05-04T13:56:06.447874+00:00 13526285.029807562009 236473663.470126837492 249999948.499934405088 1 60068.580641912 2023-05-04T13:56:07.461221+00:00 13526250.843527209014 236473697.656420171261 249999948.499947369099 1 60068.580652755 2023-05-04T13:56:08.398018+00:00 13526242.561639551073 236473705.938533335924 249999948.500172883272 1 60068.580665742 2023-05-04T13:56:09.520100+00:00 13526244.181245032698 236473704.318626224995 249999948.499871253967 1 60068.580677154 2023-05-04T13:56:10.506160+00:00 13526248.300163121894 236473700.199940025806 249999948.500103145838 1 60068.580688925 2023-05-04T13:56:11.523120+00:00 13526256.262297991663 236473692.237841874361 249999948.500139862299 1 60068.580701115 2023-05-04T13:56:12.576340+00:00 13526320.916396433488 236473627.583916187286 249999948.500312626362 1 60068.580713074 2023-05-04T13:56:13.609615+00:00 13526271.662692796439 236473676.837208509445 249999948.499901294708 1 60068.580722428 2023-05-04T13:56:14.417778+00:00 13526282.113001983613 236473666.386851668358 249999948.499853640795 1 60068.580736118 2023-05-04T13:56:15.600641+00:00 13526277.494072968140 236473671.006127506495 249999948.500200480223 1 60068.580746658 2023-05-04T13:56:16.511258+00:00 13526258.427145224065 236473690.072257250547 249999948.499402463436 1 60068.580757705 2023-05-04T13:56:17.465761+00:00 13526237.740880239755 236473710.758833736181 249999948.499713987112 1 60068.580769166 2023-05-04T13:56:18.455990+00:00 13526333.626831984147 236473614.872411489487 249999948.499243468046 1 60068.580781118 2023-05-04T13:56:19.488566+00:00 13526228.176812155172 236473720.322485864162 249999948.499298006296 1 60068.580792246 2023-05-04T13:56:20.450107+00:00 13526260.448410583660 236473688.051688611507 249999948.500099182129 1 60068.580803806 2023-05-04T13:56:21.448822+00:00 13526248.356770118698 236473700.143084496260 249999948.499854624271 1 60068.580816092 2023-05-04T13:56:22.510369+00:00 13526242.784968888387 236473705.715535610914 249999948.500504493713 1 60068.580827266 2023-05-04T13:56:23.475825+00:00 13526283.199285648763 236473665.300390124321 249999948.499675780535 1 60068.580838383 2023-05-04T13:56:24.436299+00:00 13526263.531639842317 236473684.968488246202 249999948.500128090382 1 60068.580850075 2023-05-04T13:56:25.446431+00:00 13526308.268842047080 236473640.231373846531 249999948.500215888023 1 60068.580861815 2023-05-04T13:56:26.460839+00:00 13526240.298544513062 236473708.201606750488 249999948.500151276588 1 60068.580873298 2023-05-04T13:56:27.452923+00:00 13526286.515078794211 236473661.985241144896 249999948.500319927931 1 60068.580884513 2023-05-04T13:56:28.421924+00:00 13526264.323757087812 236473684.176244795322 249999948.500001877546 1 60068.580897689 2023-05-04T13:56:29.560324+00:00 13526274.976393334568 236473673.523531824350 249999948.499925166368 1 60068.580908070 2023-05-04T13:56:30.457248+00:00 13526272.513691240922 236473675.986596763134 249999948.500288009644 1 60068.580920407 2023-05-04T13:56:31.523171+00:00 13526244.438416616991 236473704.061078637838 249999948.499495267868 1 60068.580931047 2023-05-04T13:56:32.442464+00:00 13526278.720489544794 236473669.780129402876 249999948.500618934631 1 60068.580942781 2023-05-04T13:56:33.456246+00:00 13526256.886947639287 236473691.613148808479 249999948.500096440315 1 60068.580955434 2023-05-04T13:56:34.549517+00:00 13526282.283722091466 236473666.216689229012 249999948.500411331654 1 60068.580965544 2023-05-04T13:56:35.423026+00:00 13526288.821042479947 236473659.679168343544 249999948.500210821629 1 60068.580977084 2023-05-04T13:56:36.420043+00:00 13526198.218969302252 236473750.281152069569 249999948.500121384859 1 60068.580989046 2023-05-04T13:56:37.453530+00:00 13526296.519407261163 236473651.980363875628 249999948.499771147966 1 60068.581001125 2023-05-04T13:56:38.497203+00:00 13526223.936262480915 236473724.564020097256 249999948.500282585621 1 60068.581011826 2023-05-04T13:56:39.421770+00:00 13526283.836347421631 236473664.663570582867 249999948.499918013811 1 60068.581023552 2023-05-04T13:56:40.434914+00:00 13526229.165467703715 236473719.334212809801 249999948.499680519104 1 60068.581035249 2023-05-04T13:56:41.445545+00:00 13526229.260097185150 236473719.240133047104 249999948.500230222940 1 60068.581046970 2023-05-04T13:56:42.458205+00:00 13526274.821933455765 236473673.677859693766 249999948.499793142080 1 60068.581058699 2023-05-04T13:56:43.471610+00:00 13526244.521993827075 236473703.978285491467 249999948.500279307365 1 60068.581070010 2023-05-04T13:56:44.448842+00:00 13526250.118413003162 236473698.381795346737 249999948.500208348036 1 60068.581081702 2023-05-04T13:56:45.459085+00:00 13526240.482157228515 236473708.018205136061 249999948.500362366438 1 60068.581093218 2023-05-04T13:56:46.454009+00:00 13526277.538326237351 236473670.961432874203 249999948.499759107828 1 60068.581104232 2023-05-04T13:56:47.405638+00:00 13526303.761417055503 236473644.738427162170 249999948.499844223261 1 60068.581116279 2023-05-04T13:56:48.446463+00:00 13526236.383485129103 236473712.116460561752 249999948.499945700169 1 60068.581127908 2023-05-04T13:56:49.451250+00:00 13526305.733769442886 236473642.765759646893 249999948.499529093504 1 60068.581140421 2023-05-04T13:56:50.532423+00:00 13526241.740610888228 236473706.758474111557 249999948.499085009098 1 60068.581151454 2023-05-04T13:56:51.485636+00:00 13526267.537859020755 236473680.962280005217 249999948.500139027834 1 60068.581162264 2023-05-04T13:56:52.419625+00:00 13526273.875577669591 236473674.624649792910 249999948.500227451324 1 60068.581174660 2023-05-04T13:56:53.490562+00:00 13526251.456330938265 236473697.044027984142 249999948.500358909369 1 60068.581185856 2023-05-04T13:56:54.457937+00:00 13526277.711153570563 236473670.788433194160 249999948.499586760998 1 60068.581198015 2023-05-04T13:56:55.508534+00:00 13526265.538025030866 236473682.962427109480 249999948.500452131033 1 60068.581208759 2023-05-04T13:56:56.436813+00:00 13526237.381049372256 236473711.118920534849 249999948.499969899654 1 60068.581220783 2023-05-04T13:56:57.475622+00:00 13526218.075987847522 236473730.423581838608 249999948.499569684267 1 60068.581232054 2023-05-04T13:56:58.449462+00:00 13526282.390924796462 236473666.108967810869 249999948.499892592430 1 60068.581243210 2023-05-04T13:56:59.413289+00:00 13526260.609401060268 236473687.890697568655 249999948.500098615885 1 60068.581254788 2023-05-04T13:57:00.413673+00:00 13526243.315862592310 236473705.184451401234 249999948.500313997269 1 60068.581266407 2023-05-04T13:57:01.417560+00:00 13526262.129815785214 236473686.370532482862 249999948.500348269939 1 60068.581278722 2023-05-04T13:57:02.481610+00:00 13526220.936218431219 236473727.563994169235 249999948.500212609768 1 60068.581289844 2023-05-04T13:57:03.442532+00:00 13526259.802932424471 236473688.696591049433 249999948.499523460865 1 60068.581301871 2023-05-04T13:57:04.481681+00:00 13526253.718035817146 236473694.782101601362 249999948.500137418509 1 60068.581312806 2023-05-04T13:57:05.426441+00:00 13526339.833401221782 236473608.666388869286 249999948.499790102243 1 60068.581324465 2023-05-04T13:57:06.433765+00:00 13526258.840285094455 236473689.660374581814 249999948.500659674406 1 60068.581336180 2023-05-04T13:57:07.445925+00:00 13526222.208879152313 236473726.290882319212 249999948.499761462212 1 60068.581347481 2023-05-04T13:57:08.422355+00:00 13526311.933086697012 236473636.566939562559 249999948.500026255846 1 60068.581359238 2023-05-04T13:57:09.438184+00:00 13526259.394971521571 236473689.104937911034 249999948.499909430742 1 60068.581370744 2023-05-04T13:57:10.432308+00:00 13526274.069856071845 236473674.430611848831 249999948.500467926264 1 60068.581381992 2023-05-04T13:57:11.404160+00:00 13526245.845424793661 236473702.654827773571 249999948.500252574682 1 60068.581394903 2023-05-04T13:57:12.519668+00:00 13526254.237210573629 236473694.263035744429 249999948.500246316195 1 60068.581405290 2023-05-04T13:57:13.417089+00:00 13526238.669439772144 236473709.830437362194 249999948.499877125025 1 60068.581417088 2023-05-04T13:57:14.436400+00:00 13526271.503836806864 236473676.996062934399 249999948.499899744987 1 60068.581428363 2023-05-04T13:57:15.410561+00:00 13526241.999550487846 236473706.500690013170 249999948.500240504742 1 60068.581440028 2023-05-04T13:57:16.418449+00:00 13526237.136761315167 236473711.363078474998 249999948.499839782715 1 60068.581451837 2023-05-04T13:57:17.438673+00:00 13526253.239190664142 236473695.260895758867 249999948.500086426735 1 60068.581463722 2023-05-04T13:57:18.465553+00:00 13526258.287103801966 236473690.213233947754 249999948.500337749720 1 60068.581474985 2023-05-04T13:57:19.438709+00:00 13526241.912311751395 236473706.587631553411 249999948.499943315983 1 60068.581486650 2023-05-04T13:57:20.446597+00:00 13526252.669946664944 236473695.829922735691 249999948.499869406223 1 60068.581498314 2023-05-04T13:57:21.454298+00:00 13526260.440560940653 236473688.059422880411 249999948.499983817339 1 60068.581510107 2023-05-04T13:57:22.473248+00:00 13526244.218700047582 236473704.281413435936 249999948.500113487244 1 60068.581521075 2023-05-04T13:57:23.420909+00:00 13526250.581066384912 236473697.918748646975 249999948.499815046787 1 60068.581532713 2023-05-04T13:57:24.426410+00:00 13526270.679394630715 236473677.820464253426 249999948.499858886003 1 60068.581544050 2023-05-04T13:57:25.405958+00:00 13526243.858516883105 236473704.641924053431 249999948.500440925360 1 60068.581555814 2023-05-04T13:57:26.422283+00:00 13526235.902961032465 236473712.597167402506 249999948.500128448009 1 60068.581568004 2023-05-04T13:57:27.475510+00:00 13526287.998051978648 236473660.501766145229 249999948.499818116426 1 60068.581579046 2023-05-04T13:57:28.429551+00:00 13526221.696245171130 236473726.803324997425 249999948.499570161104 1 60068.581590688 2023-05-04T13:57:29.435436+00:00 13526276.129364836961 236473672.370357811451 249999948.499722659588 1 60068.581603050 2023-05-04T13:57:30.503517+00:00 13526272.278411591426 236473676.221937507391 249999948.500349104404 1 60068.581613875 2023-05-04T13:57:31.438745+00:00 13526270.944877959788 236473677.554633438587 249999948.499511390924 1 60068.581626627 2023-05-04T13:57:32.540583+00:00 13526194.992413280532 236473753.507646828890 249999948.500060111284 1 60068.581639104 2023-05-04T13:57:33.618528+00:00 13526278.711713429540 236473669.788105070591 249999948.499818503857 1 60068.581648145 2023-05-04T13:57:34.399750+00:00 13526244.402506785467 236473704.096652209759 249999948.499159008265 1 60068.581660524 2023-05-04T13:57:35.469273+00:00 13526250.221416823566 236473698.278761327267 249999948.500178158283 1 60068.581671786 2023-05-04T13:57:36.442323+00:00 13526245.156830377877 236473703.342652201653 249999948.499482572079 1 60068.581683290 2023-05-04T13:57:37.436276+00:00 13526234.756000570953 236473713.743823707104 249999948.499824285507 1 60068.581694730 2023-05-04T13:57:38.424647+00:00 13526214.609374361113 236473733.891004085541 249999948.500378459692 1 60068.581707314 2023-05-04T13:57:39.511887+00:00 13526253.513799859211 236473694.986499935389 249999948.500299781561 1 60068.581717889 2023-05-04T13:57:40.425574+00:00 13526248.233353840187 236473700.266480654478 249999948.499834507704 1 60068.581729744 2023-05-04T13:57:41.449854+00:00 13526256.647994080558 236473691.851418554783 249999948.499412626028 1 60068.581741456 2023-05-04T13:57:42.461771+00:00 13526239.317452421412 236473709.182505041361 249999948.499957472086 1 60068.581752486 2023-05-04T13:57:43.414799+00:00 13526245.926963629201 236473702.572824627161 249999948.499788254499 1 60068.581764684 2023-05-04T13:57:44.468698+00:00 13526262.615807170048 236473685.884638786316 249999948.500445961952 1 60068.581776252 2023-05-04T13:57:45.468125+00:00 13526231.856271991506 236473716.643949985504 249999948.500221967697 1 60068.581787094 2023-05-04T13:57:46.404969+00:00 13526241.712200563401 236473706.787464588881 249999948.499665141106 1 60068.581799079 2023-05-04T13:57:47.440410+00:00 13526229.515449736267 236473718.984740287066 249999948.500190019608 1 60068.581812101 2023-05-04T13:57:48.565514+00:00 13526275.761454679072 236473672.738036394119 249999948.499491065741 1 60068.581822440 2023-05-04T13:57:49.458816+00:00 13526267.483192345127 236473681.016972482204 249999948.500164836645 1 60068.581834049 2023-05-04T13:57:50.461812+00:00 13526228.399730456993 236473720.100336104631 249999948.500066548586 1 60068.581845636 2023-05-04T13:57:51.463015+00:00 13526269.644465327263 236473678.855879247189 249999948.500344574451 1 60068.581856650 2023-05-04T13:57:52.414533+00:00 13526279.371906829998 236473669.128086209297 249999948.499993026257 1 60068.581868374 2023-05-04T13:57:53.427481+00:00 13526222.973115187138 236473725.526883572340 249999948.499998748302 1 60068.581880064 2023-05-04T13:57:54.437545+00:00 13526173.907788574696 236473774.592201471329 249999948.499990046024 1 60068.581891562 2023-05-04T13:57:55.430977+00:00 13526264.671151902527 236473683.828838467598 249999948.499990373850 1 60068.581903399 2023-05-04T13:57:56.453649+00:00 13526269.117699412629 236473679.381943792105 249999948.499643206596 1 60068.581915650 2023-05-04T13:57:57.512127+00:00 13526266.130032235757 236473682.370514541864 249999948.500546783209 1 60068.581926276 2023-05-04T13:57:58.430241+00:00 13526222.255571102723 236473726.244214534760 249999948.499785631895 1 60068.581937545 2023-05-04T13:57:59.403938+00:00 13526224.954679179937 236473723.545184284449 249999948.499863475561 1 60068.581950443 2023-05-04T13:58:00.518274+00:00 13526259.296027818695 236473689.204273045063 249999948.500300854445 1 60068.581962288 2023-05-04T13:58:01.541713+00:00 13526260.708141010255 236473687.792014718056 249999948.500155717134 1 60068.581973352 2023-05-04T13:58:02.497551+00:00 13526255.665649820119 236473692.834668993950 249999948.500318825245 1 60068.581985814 2023-05-04T13:58:03.574379+00:00 13526244.985119998455 236473703.514892280102 249999948.500012278557 1 60068.581997287 2023-05-04T13:58:04.565586+00:00 13526260.066348504275 236473688.433467090130 249999948.499815583229 1 60068.582006894 2023-05-04T13:58:05.395602+00:00 13526249.138022882864 236473699.361872732639 249999948.499895602465 1 60068.582019505 2023-05-04T13:58:06.485196+00:00 13526280.650764172897 236473667.849459588528 249999948.500223755836 1 60068.582030797 2023-05-04T13:58:07.460914+00:00 13526217.780987367034 236473730.719152241945 249999948.500139594078 1 60068.582042149 2023-05-04T13:58:08.441703+00:00 13526279.899692865089 236473668.600457370281 249999948.500150233507 1 60068.582054180 2023-05-04T13:58:09.481115+00:00 13526236.298071531579 236473712.201648741961 249999948.499720275402 1 60068.582065508 2023-05-04T13:58:10.459865+00:00 13526255.276951843873 236473693.223155379295 249999948.500107228756 1 60068.582076877 2023-05-04T13:58:11.442205+00:00 13526225.256488559768 236473723.243391126394 249999948.499879688025 1 60068.582089300 2023-05-04T13:58:12.515489+00:00 13526209.291878696531 236473739.208143323660 249999948.500022023916 1 60068.582100254 2023-05-04T13:58:13.461957+00:00 13526246.312786052004 236473702.187531352043 249999948.500317394733 1 60068.582111889 2023-05-04T13:58:14.467158+00:00 13526272.593033960089 236473675.907674431801 249999948.500708401203 1 60068.582124976 2023-05-04T13:58:15.597988+00:00 13526256.838164940476 236473691.661607235670 249999948.499772191048 1 60068.582135027 2023-05-04T13:58:16.466342+00:00 13526194.669625960290 236473753.830773323774 249999948.500399291515 1 60068.582146179 2023-05-04T13:58:17.429881+00:00 13526252.325941266492 236473696.174051940441 249999948.499993205070 1 60068.582158282 2023-05-04T13:58:18.475611+00:00 13526273.244338268414 236473675.254826307297 249999948.499164581299 1 60068.582170062 2023-05-04T13:58:19.493357+00:00 13526217.186647292227 236473731.313212335110 249999948.499859631062 1 60068.582181269 2023-05-04T13:58:20.461678+00:00 13526263.789693495259 236473684.710909545422 249999948.500603049994 1 60068.582192901 2023-05-04T13:58:21.466610+00:00 13526300.928433878347 236473647.571520298719 249999948.499954164028 1 60068.582204545 2023-05-04T13:58:22.472735+00:00 13526263.306396152824 236473685.193303734064 249999948.499699890614 1 60068.582215396 2023-05-04T13:58:23.410234+00:00 13526159.251632168889 236473789.248385637999 249999948.500017821789 1 60068.582227458 2023-05-04T13:58:24.452344+00:00 13526209.575541619211 236473738.925013810396 249999948.500555425882 1 60068.582239515 2023-05-04T13:58:25.494078+00:00 13526225.794411662966 236473722.705631971359 249999948.500043630600 1 60068.582250471 2023-05-04T13:58:26.440676+00:00 13526231.905822675675 236473716.594249159098 249999948.500071823597 1 60068.582262518 2023-05-04T13:58:27.481595+00:00 13526235.731810927391 236473712.768755465746 249999948.500566393137 1 60068.582274902 2023-05-04T13:58:28.551519+00:00 13526251.668465057388 236473696.831566601992 249999948.500031650066 1 60068.582284979 2023-05-04T13:58:29.422185+00:00 13526256.765405369923 236473691.734357804060 249999948.499763160944 1 60068.582297769 2023-05-04T13:58:30.527287+00:00 13526212.684931630269 236473735.815069556236 249999948.500001192093 1 60068.582308677 2023-05-04T13:58:31.469707+00:00 13526274.003054425120 236473674.496646761894 249999948.499701201916 1 60068.582319519 2023-05-04T13:58:32.406382+00:00 13526230.652276320383 236473717.847873985767 249999948.500150293112 1 60068.582331954 2023-05-04T13:58:33.480782+00:00 13526245.732583347708 236473702.767592042685 249999948.500175386667 1 60068.582344130 2023-05-04T13:58:34.532848+00:00 13526208.327788889408 236473740.172307431698 249999948.500096321106 1 60068.582354845 2023-05-04T13:58:35.458544+00:00 13526246.942921502516 236473701.557192981243 249999948.500114470720 1 60068.582366288 2023-05-04T13:58:36.447287+00:00 13526202.627664847299 236473745.872137218714 249999948.499802052975 1 60068.582378583 2023-05-04T13:58:37.509619+00:00 13526284.262711605057 236473664.237594932318 249999948.500306546688 1 60068.582390185 2023-05-04T13:58:38.511984+00:00 13526212.051418436691 236473736.448214650154 249999948.499633073807 1 60068.582400838 2023-05-04T13:58:39.432409+00:00 13526225.037894528359 236473723.462832182646 249999948.500726699829 1 60068.582412378 2023-05-04T13:58:40.429507+00:00 13526245.950695767999 236473702.548997491598 249999948.499693274498 1 60068.582423560 2023-05-04T13:58:41.395591+00:00 13526265.275035146624 236473683.225066244602 249999948.500101387501 1 60068.582435636 2023-05-04T13:58:42.438915+00:00 13526207.859289854765 236473740.640477299690 249999948.499767154455 1 60068.582447044 2023-05-04T13:58:43.424568+00:00 13526227.756670579314 236473720.743032813072 249999948.499703407288 1 60068.582459005 2023-05-04T13:58:44.458013+00:00 13526234.316470960155 236473714.183938920498 249999948.500409871340 1 60068.582470253 2023-05-04T13:58:45.429870+00:00 13526226.864868940786 236473721.634919732809 249999948.499788671732 1 60068.582482129 2023-05-04T13:58:46.455948+00:00 13526227.548273868859 236473720.951473742723 249999948.499747604132 1 60068.582493664 2023-05-04T13:58:47.452587+00:00 13526220.474617719650 236473728.024862200022 249999948.499479919672 1 60068.582506221 2023-05-04T13:58:48.537507+00:00 13526213.656181387603 236473734.843161314726 249999948.499342709780 1 60068.582516869 2023-05-04T13:58:49.457493+00:00 13526280.804090412334 236473667.695752739906 249999948.499843150377 1 60068.582527970 2023-05-04T13:58:50.416616+00:00 13526211.957696374506 236473736.541837543249 249999948.499533921480 1 60068.582540165 2023-05-04T13:58:51.470241+00:00 13526258.830875061452 236473689.668832659721 249999948.499707728624 1 60068.582551264 2023-05-04T13:58:52.429237+00:00 13526263.655430216342 236473684.844844460487 249999948.500274688005 1 60068.582563177 2023-05-04T13:58:53.458525+00:00 13526249.059827862307 236473699.440790086985 249999948.500617951155 1 60068.582574611 2023-05-04T13:58:54.446406+00:00 13526215.406663293019 236473733.093131780624 249999948.499795079231 1 60068.582586573 2023-05-04T13:58:55.479892+00:00 13526250.164094617590 236473698.335828632116 249999948.499923259020 1 60068.582597983 2023-05-04T13:58:56.465712+00:00 13526263.905757961795 236473684.594256520271 249999948.500014483929 1 60068.582608699 2023-05-04T13:58:57.391609+00:00 13526214.009908119217 236473734.490607917309 249999948.500516027212 1 60068.582620603 2023-05-04T13:58:58.420129+00:00 13526187.966203685850 236473760.533535987139 249999948.499739676714 1 60068.582632297 2023-05-04T13:58:59.430429+00:00 13526257.676381913945 236473690.823194056749 249999948.499575972557 1 60068.582643842 2023-05-04T13:59:00.427943+00:00 13526195.914112737402 236473752.585725694895 249999948.499838441610 1 60068.582656211 2023-05-04T13:59:01.496668+00:00 13526247.596564048901 236473700.902972936630 249999948.499536991119 1 60068.582669998 2023-05-04T13:59:02.687778+00:00 13526277.211938222870 236473671.288075268269 249999948.500013500452 1 60068.582679798 2023-05-04T13:59:03.534534+00:00 13526203.753754546866 236473744.746375948191 249999948.500130504370 1 60068.582690311 2023-05-04T13:59:04.442880+00:00 13526216.920892493799 236473731.579139411449 249999948.500031918287 1 60068.582702449 2023-05-04T13:59:05.491550+00:00 13526241.404013881460 236473707.096652299166 249999948.500666171312 1 60068.582714268 2023-05-04T13:59:06.512769+00:00 13526229.809977564961 236473718.690071940422 249999948.500049501657 1 60068.582725204 2023-05-04T13:59:07.457618+00:00 13526207.670196894556 236473740.829007238150 249999948.499204128981 1 60068.582737090 2023-05-04T13:59:08.484529+00:00 13526219.219303289428 236473729.281447470188 249999948.500750750303 1 60068.582747934 2023-05-04T13:59:09.421531+00:00 13526215.469738708809 236473733.030388802290 249999948.500127524137 1 60068.582759898 2023-05-04T13:59:10.455182+00:00 13526213.519681766629 236473734.980818122625 249999948.500499904156 1 60068.582771432 2023-05-04T13:59:11.451741+00:00 13526222.995811106637 236473725.504763007164 249999948.500574111938 1 60068.582782667 2023-05-04T13:59:12.422438+00:00 13526253.739838426933 236473694.759821116924 249999948.499659538269 1 60068.582794423 2023-05-04T13:59:13.438115+00:00 13526197.213593848050 236473751.286545604467 249999948.500139445066 1 60068.582807409 2023-05-04T13:59:14.560153+00:00 13526233.903296919540 236473714.596250683069 249999948.499547600746 1 60068.582818999 2023-05-04T13:59:15.561506+00:00 13526243.680280983448 236473704.820328235626 249999948.500609219074 1 60068.582829388 2023-05-04T13:59:16.459101+00:00 13526252.954787954688 236473695.545177817345 249999948.499965786934 1 60068.582840498 2023-05-04T13:59:17.418992+00:00 13526213.893902983516 236473734.605431348085 249999948.499334335327 1 60068.582852385 2023-05-04T13:59:18.446035+00:00 13526234.111652301624 236473714.388212174177 249999948.499864488840 1 60068.582864108 2023-05-04T13:59:19.458911+00:00 13526198.100081428885 236473750.399620145559 249999948.499701559544 1 60068.582875015 2023-05-04T13:59:20.401323+00:00 13526239.757805159315 236473708.742379963398 249999948.500185132027 1 60068.582887714 2023-05-04T13:59:21.498477+00:00 13526244.186637051404 236473704.313752979040 249999948.500390022993 1 60068.582898214 2023-05-04T13:59:22.405638+00:00 13526260.556556142867 236473687.943733960390 249999948.500290095806 1 60068.582910258 2023-05-04T13:59:23.446268+00:00 13526183.150357969105 236473765.349831491709 249999948.500189453363 1 60068.582921667 2023-05-04T13:59:24.432086+00:00 13526253.406422885135 236473695.093518137932 249999948.499941021204 1 60068.582933366 2023-05-04T13:59:25.442808+00:00 13526225.991551762447 236473722.508810490370 249999948.500362247229 1 60068.582945253 2023-05-04T13:59:26.469833+00:00 13526152.325353298336 236473796.174511492252 249999948.499864786863 1 60068.582956529 2023-05-04T13:59:27.444140+00:00 13526255.667374096811 236473692.833085656166 249999948.500459760427 1 60068.582968052 2023-05-04T13:59:28.439662+00:00 13526246.150181258097 236473702.350066632032 249999948.500247895718 1 60068.582979251 2023-05-04T13:59:29.407267+00:00 13526211.748504245654 236473736.751296818256 249999948.499801069498 1 60068.582992514 2023-05-04T13:59:30.553157+00:00 13526243.232922213152 236473705.266520768404 249999948.499442994595 1 60068.583002729 2023-05-04T13:59:31.435778+00:00 13526158.244155719876 236473790.256267488003 249999948.500423192978 1 60068.583014045 2023-05-04T13:59:32.413519+00:00 13526216.423246039078 236473732.076608121395 249999948.499854147434 1 60068.583027286 2023-05-04T13:59:33.557563+00:00 13526249.717534970492 236473698.782467395067 249999948.500002354383 1 60068.583037558 2023-05-04T13:59:34.444968+00:00 13526254.176610101014 236473694.322895407677 249999948.499505519867 1 60068.583049095 2023-05-04T13:59:35.441799+00:00 13526180.166203873232 236473768.333907634020 249999948.500111520290 1 60068.583061118 2023-05-04T13:59:36.480605+00:00 13526221.870116515085 236473726.630258113146 249999948.500374615192 1 60068.583072699 2023-05-04T13:59:37.481217+00:00 13526174.764701744542 236473773.734760463238 249999948.499462217093 1 60068.583083392 2023-05-04T13:59:38.405046+00:00 13526224.626096917316 236473723.874046891928 249999948.500143796206 1 60068.583095985 2023-05-04T13:59:39.493132+00:00 13526215.969748454168 236473732.530241370201 249999948.499989837408 1 60068.583107957 2023-05-04T13:59:40.527437+00:00 13526234.879040567204 236473713.620994359255 249999948.500034928322 1 60068.583119064 2023-05-04T13:59:41.487088+00:00 13526225.929355284199 236473722.570156216621 249999948.499511510134 1 60068.583130160 2023-05-04T13:59:42.445850+00:00 13526241.275329755619 236473707.224847853184 249999948.500177621841 1 60068.583143097 2023-05-04T13:59:43.563622+00:00 13526208.334502330050 236473740.165350377560 249999948.499852716923 1 60068.583153382 2023-05-04T13:59:44.452236+00:00 13526235.649361159652 236473712.851263701916 249999948.500624865294 1 60068.583164671 2023-05-04T13:59:45.427629+00:00 13526222.661253353581 236473725.837901622057 249999948.499154984951 1 60068.583176436 2023-05-04T13:59:46.444098+00:00 13526192.662305174395 236473755.837686687708 249999948.499991863966 1 60068.583188365 2023-05-04T13:59:47.474765+00:00 13526266.905261611566 236473681.594398051500 249999948.499659657478 1 60068.583199693 2023-05-04T13:59:48.453510+00:00 13526200.904282508418 236473747.595253765583 249999948.499536275864 1 60068.583211043 2023-05-04T13:59:49.434146+00:00 13526220.628347180784 236473727.871330976486 249999948.499678164721 1 60068.583223210 2023-05-04T13:59:50.485353+00:00 13526193.161074686795 236473755.338505297899 249999948.499579995871 1 60068.583233919 2023-05-04T13:59:51.410549+00:00 13526229.300856897607 236473719.199437707663 249999948.500294595957 1 60068.583245724 2023-05-04T13:59:52.430582+00:00 13526271.935140868649 236473676.564673990011 249999948.499814867973 1 60068.583257905 2023-05-04T13:59:53.482986+00:00 13526191.528882436454 236473756.970559984446 249999948.499442428350 1 60068.583269048 2023-05-04T13:59:54.445750+00:00 13526276.460950605571 236473672.039293587208 249999948.500244200230 1 60068.583281252 2023-05-04T13:59:55.500193+00:00 13526242.718551047146 236473705.781473159790 249999948.500024199486 1 60068.583293027 2023-05-04T13:59:56.517554+00:00 13526205.777748942375 236473742.721162617207 249999948.498911559582 0 60068.583303427 2023-05-04T13:59:57.416067+00:00 13526228.997499866411 236473719.502785146236 249999948.500284999609 1 60068.583315441 2023-05-04T13:59:58.454081+00:00 13526198.575372666121 236473749.924276500940 249999948.499649167061 1 60068.583326872 2023-05-04T13:59:59.441687+00:00 13526183.826698480174 236473764.672851353884 249999948.499549835920 1 60068.583337956 2023-05-04T14:00:00.399409+00:00 13526209.392790999264 236473739.107032418251 249999948.499823421240 1 60068.583356836 2023-05-04T14:00:02.030598+00:00 13526219.774216353893 236473728.725374907255 249999948.499591261148 1 60068.583365602 2023-05-04T14:00:02.788029+00:00 13526229.162719994783 236473719.337172180414 249999948.499892175198 1 60068.583376730 2023-05-04T14:00:03.749474+00:00 13526200.557653842494 236473747.942303359509 249999948.499957203865 1 60068.583386558 2023-05-04T14:00:04.598579+00:00 13526198.402794983238 236473750.097431272268 249999948.500226259232 1 60068.583397982 2023-05-04T14:00:05.585626+00:00 13526236.345776433125 236473712.154675096273 249999948.500451534986 1 60068.583410190 2023-05-04T14:00:06.640430+00:00 13526205.143307100981 236473743.356882065535 249999948.500189155340 1 60068.583420299 2023-05-04T14:00:07.513832+00:00 13526184.689379705116 236473763.810619831085 249999948.499999523163 1 60068.583430925 2023-05-04T14:00:08.431945+00:00 13526245.875057965517 236473702.624816030264 249999948.499873995781 1 60068.583443382 2023-05-04T14:00:09.508191+00:00 13526215.104476755485 236473733.395952343941 249999948.500429093838 1 60068.583456078 2023-05-04T14:00:10.605155+00:00 13526229.447504149750 236473719.052717775106 249999948.500221937895 1 60068.583466878 2023-05-04T14:00:11.538220+00:00 13526211.775229766965 236473736.724574774504 249999948.499804556370 1 60068.583478463 2023-05-04T14:00:12.539201+00:00 13526216.210425496101 236473732.289482772350 249999948.499908268452 1 60068.583489703 2023-05-04T14:00:13.510290+00:00 13526234.313884973526 236473714.186787694693 249999948.500672668219 1 60068.583500443 2023-05-04T14:00:14.438328+00:00 13526168.509517533705 236473779.990281075239 249999948.499798595905 1 60068.583513911 2023-05-04T14:00:15.601882+00:00 13526213.209493722767 236473735.290211349726 249999948.499705076218 1 60068.583523696 2023-05-04T14:00:16.447368+00:00 13526195.284415500239 236473753.214981347322 249999948.499396860600 1 60068.583535545 2023-05-04T14:00:17.471099+00:00 13526206.835607893765 236473741.665247470140 249999948.500855356455 1 60068.583548261 2023-05-04T14:00:18.569740+00:00 13526197.455291885883 236473751.044822126627 249999948.500114023685 1 60068.583559253 2023-05-04T14:00:19.519465+00:00 13526197.710874432698 236473750.788990586996 249999948.499865025282 1 60068.583571409 2023-05-04T14:00:20.569740+00:00 13526154.198197865859 236473794.301210105419 249999948.499407976866 1 60068.583582604 2023-05-04T14:00:21.537009+00:00 13526236.621500872076 236473711.878596216440 249999948.500097095966 1 60068.583593395 2023-05-04T14:00:22.469330+00:00 13526245.311368998140 236473703.188280284405 249999948.499649286270 1 60068.583605445 2023-05-04T14:00:23.510461+00:00 13526222.902191095054 236473725.597420245409 249999948.499611347914 1 60068.583617174 2023-05-04T14:00:24.523863+00:00 13526189.008809670806 236473759.491264253855 249999948.500073909760 1 60068.583627940 2023-05-04T14:00:25.454012+00:00 13526179.557676117867 236473768.942066669464 249999948.499742776155 1 60068.583640976 2023-05-04T14:00:26.580302+00:00 13526226.185546088964 236473722.314524650574 249999948.500070750713 1 60068.583652018 2023-05-04T14:00:27.534306+00:00 13526201.582512073219 236473746.917582839727 249999948.500094920397 1 60068.583662224 2023-05-04T14:00:28.416114+00:00 13526198.749992838129 236473749.749854415655 249999948.499847263098 1 60068.583674548 2023-05-04T14:00:29.480949+00:00 13526213.746470829472 236473734.753623455763 249999948.500094294548 1 60068.583686731 2023-05-04T14:00:30.533521+00:00 13526233.265414558351 236473715.234316587448 249999948.499731153250 1 60068.583697076 2023-05-04T14:00:31.427355+00:00 13526240.397676631808 236473708.102176219225 249999948.499852836132 1 60068.583709140 2023-05-04T14:00:32.469739+00:00 13526245.919597208500 236473702.580247104168 249999948.499844312668 1 60068.583720419 2023-05-04T14:00:33.444159+00:00 13526220.869538782164 236473727.630598396063 249999948.500137180090 1 60068.583731585 2023-05-04T14:00:34.408946+00:00 13526189.456863520667 236473759.043530523777 249999948.500394046307 1 60068.583743350 2023-05-04T14:00:35.425404+00:00 13526151.923519412056 236473796.576590865850 249999948.500110268593 1 60068.583755728 2023-05-04T14:00:36.494915+00:00 13526236.257977392524 236473712.241592437029 249999948.499569833279 1 60068.583767442 2023-05-04T14:00:37.507039+00:00 13526230.730740180239 236473717.769520103931 249999948.500260293484 1 60068.583778780 2023-05-04T14:00:38.486580+00:00 13526223.850839896128 236473724.648206740618 249999948.499046623707 1 60068.583789923 2023-05-04T14:00:39.449370+00:00 13526245.966885896400 236473702.533297538757 249999948.500183433294 1 60068.583801780 2023-05-04T14:00:40.473826+00:00 13526198.839414002374 236473749.661080837250 249999948.500494837761 1 60068.583813084 2023-05-04T14:00:41.450431+00:00 13526232.218725996092 236473716.281004846096 249999948.499730855227 1 60068.583824568 2023-05-04T14:00:42.442733+00:00 13526148.910873075947 236473799.588638246059 249999948.499511331320 1 60068.583836032 2023-05-04T14:00:43.433193+00:00 13526236.411265911534 236473712.088591337204 249999948.499857246876 1 60068.583847643 2023-05-04T14:00:44.436379+00:00 13526201.527279248461 236473746.972670525312 249999948.499949783087 1 60068.583859072 2023-05-04T14:00:45.423833+00:00 13526219.130678065121 236473729.369304239750 249999948.499982297421 1 60068.583871688 2023-05-04T14:00:46.513850+00:00 13526209.560669874772 236473738.940000742674 249999948.500670611858 1 60068.583882433 2023-05-04T14:00:47.442230+00:00 13526185.099058618769 236473763.401156663895 249999948.500215291977 1 60068.583895573 2023-05-04T14:00:48.577530+00:00 13526254.907498018816 236473693.592953741550 249999948.500451773405 1 60068.583905521 2023-05-04T14:00:49.436999+00:00 13526201.312302023172 236473747.187644094229 249999948.499946117401 1 60068.583917267 2023-05-04T14:00:50.451823+00:00 13526204.535078410059 236473743.964708626270 249999948.499787032604 1 60068.583928886 2023-05-04T14:00:51.455779+00:00 13526206.284618202597 236473742.215111434460 249999948.499729633331 1 60068.583940217 2023-05-04T14:00:52.434797+00:00 13526240.227883683518 236473708.271960675716 249999948.499844372272 1 60068.583951881 2023-05-04T14:00:53.442519+00:00 13526193.862642666325 236473754.637182980776 249999948.499825656414 1 60068.583963055 2023-05-04T14:00:54.407942+00:00 13526195.390006553382 236473753.109692126513 249999948.499698668718 1 60068.583975368 2023-05-04T14:00:55.471790+00:00 13526236.780699653551 236473711.719289362431 249999948.499989002943 1 60068.583986364 2023-05-04T14:00:56.421874+00:00 13526234.210303548723 236473714.289717584848 249999948.500021129847 1 60068.583998481 2023-05-04T14:00:57.468773+00:00 13526182.622311025858 236473765.877650678158 249999948.499961704016 1 60068.584009647 2023-05-04T14:00:58.433506+00:00 13526163.390306534246 236473785.110125154257 249999948.500431686640 1 60068.584021914 2023-05-04T14:00:59.493331+00:00 13526227.713925594464 236473720.785941153765 249999948.499866753817 1 60068.584032658 2023-05-04T14:01:00.421685+00:00 13526252.336854225025 236473696.163180530071 249999948.500034749508 1 60068.584046978 2023-05-04T14:01:01.658842+00:00 13526142.619969023392 236473805.880066543818 249999948.500035554171 1 60068.584057579 2023-05-04T14:01:02.574819+00:00 13526258.643867705017 236473689.855940520763 249999948.499808222055 1 60068.584067773 2023-05-04T14:01:03.455610+00:00 13526219.337949123234 236473729.161997824907 249999948.499946951866 1 60068.584079197 2023-05-04T14:01:04.442641+00:00 13526179.686771968380 236473768.813556194305 249999948.500328153372 1 60068.584091933 2023-05-04T14:01:05.543015+00:00 13526190.698592144996 236473757.801721632481 249999948.500313788652 1 60068.584103421 2023-05-04T14:01:06.535551+00:00 13526217.257421193644 236473731.242469578981 249999948.499890774488 1 60068.584114925 2023-05-04T14:01:07.529565+00:00 13526191.835637243465 236473756.664320170879 249999948.499957412481 1 60068.584125648 2023-05-04T14:01:08.455981+00:00 13526217.554911945015 236473730.944919973612 249999948.499831914902 1 60068.584136848 2023-05-04T14:01:09.423691+00:00 13526161.636454211548 236473786.863345056772 249999948.499799281359 1 60068.584149267 2023-05-04T14:01:10.496686+00:00 13526229.968561267480 236473718.531579226255 249999948.500140488148 1 60068.584160249 2023-05-04T14:01:11.445534+00:00 13526205.238378759474 236473743.261591345072 249999948.499970108271 1 60068.584171814 2023-05-04T14:01:12.444777+00:00 13526263.429760875180 236473685.070902466774 249999948.500663340092 1 60068.584183129 2023-05-04T14:01:13.422327+00:00 13526203.830992938951 236473744.668993234634 249999948.499986171722 1 60068.584194613 2023-05-04T14:01:14.414512+00:00 13526217.342060469091 236473731.157651335001 249999948.499711811543 1 60068.584207402 2023-05-04T14:01:15.519551+00:00 13526175.967430109158 236473772.532892078161 249999948.500322192907 1 60068.584218351 2023-05-04T14:01:16.465493+00:00 13526206.735175902024 236473741.764972656965 249999948.500148564577 1 60068.584229434 2023-05-04T14:01:17.423096+00:00 13526184.600266790017 236473763.899290919304 249999948.499557703733 1 60068.584240994 2023-05-04T14:01:18.421924+00:00 13526213.062919503078 236473735.436902165413 249999948.499821662903 1 60068.584252542 2023-05-04T14:01:19.419621+00:00 13526209.181803531945 236473739.318525373936 249999948.500328898430 1 60068.584264571 2023-05-04T14:01:20.458935+00:00 13526172.715333942324 236473775.783805370331 249999948.499139308929 1 60068.584275765 2023-05-04T14:01:21.426100+00:00 13526258.227580333129 236473690.272595852613 249999948.500176191330 1 60068.584287608 2023-05-04T14:01:22.449308+00:00 13526156.039154857397 236473792.459969043732 249999948.499123901129 1 60068.584299859 2023-05-04T14:01:23.507796+00:00 13526159.025802087039 236473789.474420219660 249999948.500222295523 1 60068.584310363 2023-05-04T14:01:24.415319+00:00 13526225.576727146283 236473722.923518955708 249999948.500246107578 1 60068.584322741 2023-05-04T14:01:25.484837+00:00 13526200.925253460184 236473747.574913054705 249999948.500166505575 1 60068.584333662 2023-05-04T14:01:26.428446+00:00 13526183.087871683761 236473765.411910474300 249999948.499782145023 1 60068.584345485 2023-05-04T14:01:27.449885+00:00 13526219.245739441365 236473729.253843933344 249999948.499583363533 1 60068.584356884 2023-05-04T14:01:28.434743+00:00 13526207.367577873170 236473741.132806241512 249999948.500384122133 1 60068.584369013 2023-05-04T14:01:29.482753+00:00 13526224.325829738751 236473724.174511075020 249999948.500340819359 1 60068.584380448 2023-05-04T14:01:30.470729+00:00 13526188.810145374388 236473759.690119653940 249999948.500265032053 1 60068.584391618 2023-05-04T14:01:31.435755+00:00 13526209.050809599459 236473739.449557065964 249999948.500366657972 1 60068.584403639 2023-05-04T14:01:32.474389+00:00 13526208.927194582298 236473739.572626799345 249999948.499821394682 1 60068.584415554 2023-05-04T14:01:33.503867+00:00 13526203.871973572299 236473744.627825289965 249999948.499798864126 1 60068.584426161 2023-05-04T14:01:34.420282+00:00 13526144.962916953489 236473803.536660939455 249999948.499577879906 1 60068.584437718 2023-05-04T14:01:35.418840+00:00 13526180.438485242426 236473768.061553061008 249999948.500038295984 1 60068.584449360 2023-05-04T14:01:36.424681+00:00 13526238.241542492062 236473710.258611142635 249999948.500153630972 1 60068.584461777 2023-05-04T14:01:37.497517+00:00 13526155.704285727814 236473792.795583248138 249999948.499868988991 1 60068.584473381 2023-05-04T14:01:38.500132+00:00 13526210.175677750260 236473738.323765307665 249999948.499443054199 1 60068.584484029 2023-05-04T14:01:39.420106+00:00 13526173.987955870107 236473774.511900544167 249999948.499856412411 1 60068.584495736 2023-05-04T14:01:40.431619+00:00 13526202.840543419123 236473745.658723890781 249999948.499267309904 1 60068.584507758 2023-05-04T14:01:41.470263+00:00 13526162.602160664275 236473785.897550821304 249999948.499711483717 1 60068.584519247 2023-05-04T14:01:42.462905+00:00 13526191.188047977164 236473757.311791718006 249999948.499839693308 1 60068.584530395 2023-05-04T14:01:43.426175+00:00 13526214.281523412094 236473734.218147397041 249999948.499670803547 1 60068.584542448 2023-05-04T14:01:44.467494+00:00 13526202.731048893183 236473745.768866479397 249999948.499915361404 1 60068.584554003 2023-05-04T14:01:45.465862+00:00 13526190.576570382342 236473757.923495769501 249999948.500066161156 1 60068.584564981 2023-05-04T14:01:46.414322+00:00 13526243.701232388616 236473704.798412740231 249999948.499645113945 1 60068.584576817 2023-05-04T14:01:47.437007+00:00 13526186.155327277258 236473762.344500482082 249999948.499827772379 1 60068.584588305 2023-05-04T14:01:48.429571+00:00 13526156.489518912509 236473792.009912103415 249999948.499431014061 1 60068.584599810 2023-05-04T14:01:49.423603+00:00 13526169.470661390573 236473779.029162287712 249999948.499823689461 1 60068.584611175 2023-05-04T14:01:50.405532+00:00 13526196.373902166262 236473752.126324474812 249999948.500226646662 1 60068.584623208 2023-05-04T14:01:51.445170+00:00 13526233.418209636584 236473715.081700414419 249999948.499910056591 1 60068.584634480 2023-05-04T14:01:52.419048+00:00 13526116.470240671188 236473832.029834896326 249999948.500075578690 1 60068.584646955 2023-05-04T14:01:53.496945+00:00 13526226.322837430984 236473722.176958411932 249999948.499795854092 1 60068.584657877 2023-05-04T14:01:54.440535+00:00 13526193.598000183702 236473754.902523696423 249999948.500523865223 1 60068.584669797 2023-05-04T14:01:55.470492+00:00 13526199.188669804484 236473749.310653001070 249999948.499322801828 1 60068.584681274 2023-05-04T14:01:56.462094+00:00 13526210.919271664694 236473737.580915868282 249999948.500187546015 1 60068.584692813 2023-05-04T14:01:57.459006+00:00 13526140.741906946525 236473807.757618218660 249999948.499525159597 1 60068.584704836 2023-05-04T14:01:58.497810+00:00 13526208.470981623977 236473740.028978228569 249999948.499959856272 1 60068.584716606 2023-05-04T14:01:59.514747+00:00 13526229.561630973592 236473718.937864363194 249999948.499495327473 1 60068.584727181 2023-05-04T14:02:00.428442+00:00 13526224.467638565227 236473724.032472580671 249999948.500111132860 1 60068.584741184 2023-05-04T14:02:01.638356+00:00 13526143.805224971846 236473804.694625973701 249999948.499850958586 1 60068.584751706 2023-05-04T14:02:02.547355+00:00 13526267.509035229683 236473680.991088211536 249999948.500123441219 1 60068.584763298 2023-05-04T14:02:03.548923+00:00 13526179.965934364125 236473768.534159839153 249999948.500094205141 1 60068.584774989 2023-05-04T14:02:04.559078+00:00 13526182.723424654454 236473765.776442676783 249999948.499867320061 1 60068.584786321 2023-05-04T14:02:05.538095+00:00 13526170.507979804650 236473777.991601139307 249999948.499580949545 1 60068.584796897 2023-05-04T14:02:06.451893+00:00 13526197.463952785358 236473751.035544842482 249999948.499497622252 1 60068.584809135 2023-05-04T14:02:07.509243+00:00 13526154.227769641206 236473794.271897882223 249999948.499667525291 1 60068.584822024 2023-05-04T14:02:08.622915+00:00 13526197.537550419569 236473750.962010025978 249999948.499560445547 1 60068.584832153 2023-05-04T14:02:09.498041+00:00 13526125.839874913916 236473822.659987181425 249999948.499862104654 1 60068.584842708 2023-05-04T14:02:10.409945+00:00 13526207.220123885199 236473741.279696285725 249999948.499820172787 1 60068.584854479 2023-05-04T14:02:11.427002+00:00 13526239.968871431425 236473708.530634671450 249999948.499506115913 1 60068.584865873 2023-05-04T14:02:12.411453+00:00 13526217.439741849899 236473731.060122102499 249999948.499863952398 1 60068.584878896 2023-05-04T14:02:13.536609+00:00 13526157.304439555854 236473791.194921076298 249999948.499360620975 1 60068.584889824 2023-05-04T14:02:14.480770+00:00 13526235.531767154112 236473712.968336999416 249999948.500104159117 1 60068.584901675 2023-05-04T14:02:15.504698+00:00 13526180.147651625797 236473768.351925194263 249999948.499576807022 1 60068.584912891 2023-05-04T14:02:16.473839+00:00 13526159.693503761664 236473788.806542903185 249999948.500046670437 1 60068.584924637 2023-05-04T14:02:17.488634+00:00 13526181.441934905946 236473767.058212965727 249999948.500147879124 1 60068.584935687 2023-05-04T14:02:18.443373+00:00 13526232.259423917159 236473716.240601181984 249999948.500025093555 1 60068.584948498 2023-05-04T14:02:19.550250+00:00 13526204.684124734253 236473743.815835475922 249999948.499960213900 1 60068.584959256 2023-05-04T14:02:20.479738+00:00 13526137.545024309307 236473810.954872429371 249999948.499896734953 1 60068.584970349 2023-05-04T14:02:21.438169+00:00 13526173.375115435570 236473775.124790668488 249999948.499906092882 1 60068.584982528 2023-05-04T14:02:22.490459+00:00 13526215.194503949955 236473733.304941862822 249999948.499445825815 1 60068.584993954 2023-05-04T14:02:23.477586+00:00 13526183.276619305834 236473765.223798483610 249999948.500417798758 1 60068.585005422 2023-05-04T14:02:24.468421+00:00 13526216.487724564970 236473732.012511461973 249999948.500236034393 1 60068.585016659 2023-05-04T14:02:25.439352+00:00 13526177.851307304576 236473770.648267745972 249999948.499575048685 1 60068.585028218 2023-05-04T14:02:26.438054+00:00 13526179.427692426369 236473769.071620941162 249999948.499313354492 1 60068.585040620 2023-05-04T14:02:27.509530+00:00 13526172.998673785478 236473775.501466512680 249999948.500140309334 1 60068.585051757 2023-05-04T14:02:28.471796+00:00 13526148.853996358812 236473799.646300107241 249999948.500296473503 1 60068.585062881 2023-05-04T14:02:29.432949+00:00 13526250.957658339292 236473697.542230367661 249999948.499888718128 1 60068.585074565 2023-05-04T14:02:30.442443+00:00 13526179.961687140167 236473768.538125246763 249999948.499812394381 1 60068.585086684 2023-05-04T14:02:31.489521+00:00 13526185.272403955460 236473763.227350145578 249999948.499754101038 1 60068.585098305 2023-05-04T14:02:32.493523+00:00 13526191.444367375225 236473757.055729001760 249999948.500096380711 1 60068.585109775 2023-05-04T14:02:33.484581+00:00 13526162.699247885495 236473785.800276339054 249999948.499524235725 1 60068.585121116 2023-05-04T14:02:34.464402+00:00 13526208.781016649678 236473739.719235658646 249999948.500252306461 1 60068.585132667 2023-05-04T14:02:35.462448+00:00 13526165.308689711615 236473783.191066443920 249999948.499756157398 1 60068.585144321 2023-05-04T14:02:36.469293+00:00 13526197.561114938930 236473750.939436674118 249999948.500551611185 1 60068.585155413 2023-05-04T14:02:37.427636+00:00 13526167.961873836815 236473780.538133382797 249999948.500007212162 1 60068.585167091 2023-05-04T14:02:38.436644+00:00 13526140.156416742131 236473808.343157172203 249999948.499573916197 1 60068.585178541 2023-05-04T14:02:39.425973+00:00 13526242.332348924130 236473706.167508691549 249999948.499857604504 1 60068.585190578 2023-05-04T14:02:40.465988+00:00 13526169.399313930422 236473779.101210445166 249999948.500524371862 1 60068.585202014 2023-05-04T14:02:41.454004+00:00 13526159.362054606900 236473789.137927770615 249999948.499982386827 1 60068.585213589 2023-05-04T14:02:42.454112+00:00 13526220.471592793241 236473728.028668552637 249999948.500261336565 1 60068.585224742 2023-05-04T14:02:43.417711+00:00 13526173.040980823338 236473775.459299474955 249999948.500280290842 1 60068.585236194 2023-05-04T14:02:44.407147+00:00 13526171.858713921160 236473776.641050159931 249999948.499764084816 1 60068.585247654 2023-05-04T14:02:45.397257+00:00 13526203.982207991183 236473744.517812103033 249999948.500020086765 1 60068.585259224 2023-05-04T14:02:46.396928+00:00 13526143.123468663543 236473805.376422137022 249999948.499890804291 1 60068.585272240 2023-05-04T14:02:47.521551+00:00 13526208.100901093334 236473740.398965030909 249999948.499866127968 1 60068.585282597 2023-05-04T14:02:48.416365+00:00 13526176.197967574000 236473772.302142798901 249999948.500110387802 1 60068.585294390 2023-05-04T14:02:49.435314+00:00 13526184.571678914130 236473763.928630590439 249999948.500309497118 1 60068.585305812 2023-05-04T14:02:50.422190+00:00 13526119.839026946574 236473828.661144584417 249999948.500171542168 1 60068.585317626 2023-05-04T14:02:51.442874+00:00 13526183.963358411565 236473764.536370903254 249999948.499729305506 1 60068.585329302 2023-05-04T14:02:52.451673+00:00 13526216.184978237376 236473732.314315229654 249999948.499293476343 1 60068.585340184 2023-05-04T14:02:53.391896+00:00 13526216.221637278795 236473732.278484821320 249999948.500122100115 1 60068.585352623 2023-05-04T14:02:54.466651+00:00 13526189.703971672803 236473758.795771598816 249999948.499743282795 1 60068.585363803 2023-05-04T14:02:55.432582+00:00 13526170.218964425847 236473778.281376361847 249999948.500340789557 1 60068.585374981 2023-05-04T14:02:56.398340+00:00 13526128.908588206396 236473819.590718865395 249999948.499307066202 1 60068.585387307 2023-05-04T14:02:57.463313+00:00 13526177.561079565436 236473770.938583433628 249999948.499662995338 1 60068.585398372 2023-05-04T14:02:58.419343+00:00 13526127.056279003620 236473821.443845570087 249999948.500124573708 1 60068.585410230 2023-05-04T14:02:59.443875+00:00 13526218.037150751799 236473730.463515013456 249999948.500665754080 1 60068.585422158 2023-05-04T14:03:00.474434+00:00 13526216.693301249295 236473731.806425243616 249999948.499726504087 1 60068.585438131 2023-05-04T14:03:01.854562+00:00 13526193.597920523956 236473754.901290535927 249999948.499211072922 1 60068.585446655 2023-05-04T14:03:02.591031+00:00 13526185.456869974732 236473763.043118625879 249999948.499988615513 1 60068.585457703 2023-05-04T14:03:03.545569+00:00 13526184.383560065180 236473764.115431487560 249999948.498991549015 0 60068.585469109 2023-05-04T14:03:04.530963+00:00 13526174.377718927339 236473774.122330993414 249999948.500049918890 1 60068.585479643 2023-05-04T14:03:05.441131+00:00 13526143.613545164466 236473804.886235594749 249999948.499780774117 1 60068.585491169 2023-05-04T14:03:06.436983+00:00 13526162.206594280899 236473786.293492257595 249999948.500086545944 1 60068.585502595 2023-05-04T14:03:07.424178+00:00 13526174.836174840108 236473773.664408773184 249999948.500583618879 1 60068.585514327 2023-05-04T14:03:08.437795+00:00 13526176.293857237324 236473772.206768453121 249999948.500625699759 1 60068.585525944 2023-05-04T14:03:09.441561+00:00 13526205.596948519349 236473742.902533531189 249999948.499482035637 1 60068.585537263 2023-05-04T14:03:10.419564+00:00 13526151.493701839820 236473797.006502687931 249999948.500204533339 1 60068.585548745 2023-05-04T14:03:11.411538+00:00 13526171.307741904631 236473777.192104637623 249999948.499846547842 1 60068.585560945 2023-05-04T14:03:12.465619+00:00 13526200.960626317188 236473747.538901686668 249999948.499527990818 1 60068.585572572 2023-05-04T14:03:13.470203+00:00 13526178.860180838034 236473769.639563620090 249999948.499744445086 1 60068.585583770 2023-05-04T14:03:14.437698+00:00 13526220.114690653980 236473728.386026322842 249999948.500716984272 1 60068.585596155 2023-05-04T14:03:15.507849+00:00 13526164.382338713855 236473784.117980778217 249999948.500319480896 1 60068.585606698 2023-05-04T14:03:16.418731+00:00 13526188.598338007927 236473759.901174128056 249999948.499512135983 1 60068.585619121 2023-05-04T14:03:17.492041+00:00 13526192.024414045736 236473756.475541293621 249999948.499955326319 1 60068.585631554 2023-05-04T14:03:18.566317+00:00 13526158.721136139706 236473789.778263956308 249999948.499400109053 1 60068.585642265 2023-05-04T14:03:19.491658+00:00 13526207.915244804695 236473740.584284752607 249999948.499529570341 1 60068.585653693 2023-05-04T14:03:20.479091+00:00 13526163.824325896800 236473784.675773113966 249999948.500099003315 1 60068.585664790 2023-05-04T14:03:21.437831+00:00 13526156.104088068008 236473792.395867079496 249999948.499955147505 1 60068.585676480 2023-05-04T14:03:22.447889+00:00 13526144.162360332906 236473804.337579548359 249999948.499939888716 1 60068.585689368 2023-05-04T14:03:23.561367+00:00 13526154.744393844157 236473793.755813091993 249999948.500206947327 1 60068.585699370 2023-05-04T14:03:24.425535+00:00 13526174.573774486780 236473773.926144897938 249999948.499919384718 1 60068.585711231 2023-05-04T14:03:25.450328+00:00 13526212.475314958021 236473736.024732530117 249999948.500047475100 1 60068.585723120 2023-05-04T14:03:26.477529+00:00 13526191.569197557867 236473756.931094020605 249999948.500291585922 1 60068.585735225 2023-05-04T14:03:27.523402+00:00 13526151.126911414787 236473797.373314410448 249999948.500225812197 1 60068.585745620 2023-05-04T14:03:28.421572+00:00 13526143.843757756054 236473804.656078875065 249999948.499836623669 1 60068.585758162 2023-05-04T14:03:29.505179+00:00 13526175.065583327785 236473773.434299498796 249999948.499882817268 1 60068.585769667 2023-05-04T14:03:30.499247+00:00 13526130.887685636058 236473817.612144857645 249999948.499830484390 1 60068.585780772 2023-05-04T14:03:31.458739+00:00 13526187.932629300281 236473760.567090988159 249999948.499720275402 1 60068.585792841 2023-05-04T14:03:32.501476+00:00 13526156.109738605097 236473792.390778332949 249999948.500516951084 1 60068.585803732 2023-05-04T14:03:33.442472+00:00 13526187.857197213918 236473760.642587006092 249999948.499784231186 1 60068.585815253 2023-05-04T14:03:34.437885+00:00 13526137.126742554829 236473811.372520059347 249999948.499262601137 1 60068.585827916 2023-05-04T14:03:35.531988+00:00 13526164.937257349491 236473783.562821954489 249999948.500079303980 1 60068.585838375 2023-05-04T14:03:36.435553+00:00 13526193.246645605192 236473755.252519369125 249999948.499164968729 1 60068.585850358 2023-05-04T14:03:37.470966+00:00 13526122.649888101965 236473825.849915504456 249999948.499803602695 1 60068.585861551 2023-05-04T14:03:38.437967+00:00 13526157.693804381415 236473790.806512057781 249999948.500316441059 1 60068.585872871 2023-05-04T14:03:39.416082+00:00 13526161.301666894928 236473787.198291778564 249999948.499958664179 1 60068.585884609 2023-05-04T14:03:40.430262+00:00 13526177.932433189824 236473770.567842572927 249999948.500275760889 1 60068.585896230 2023-05-04T14:03:41.434317+00:00 13526160.243995444849 236473788.255813866854 249999948.499809324741 1 60068.585907997 2023-05-04T14:03:42.450917+00:00 13526199.805511759594 236473748.694236040115 249999948.499747812748 1 60068.585919405 2023-05-04T14:03:43.436615+00:00 13526176.179453680292 236473772.320112854242 249999948.499566525221 1 60068.585930770 2023-05-04T14:03:44.418533+00:00 13526134.882839081809 236473813.616841763258 249999948.499680846930 1 60068.585942375 2023-05-04T14:03:45.421149+00:00 13526168.037943098694 236473780.461600065231 249999948.499543160200 1 60068.585954155 2023-05-04T14:03:46.438954+00:00 13526156.256816932932 236473792.242731541395 249999948.499548465014 1 60068.585965998 2023-05-04T14:03:47.462238+00:00 13526170.763488566503 236473777.736140012741 249999948.499628573656 1 60068.585978237 2023-05-04T14:03:48.519622+00:00 13526175.881052017212 236473772.618580758572 249999948.499632775784 1 60068.585988961 2023-05-04T14:03:49.446208+00:00 13526107.180068640038 236473841.319699347019 249999948.499767988920 1 60068.586000497 2023-05-04T14:03:50.442882+00:00 13526192.872912010178 236473755.626453638077 249999948.499365657568 1 60068.586012010 2023-05-04T14:03:51.437682+00:00 13526140.042717179283 236473808.456987977028 249999948.499705165625 1 60068.586023318 2023-05-04T14:03:52.414698+00:00 13526137.126975579187 236473811.373548388481 249999948.500523954630 1 60068.586035484 2023-05-04T14:03:53.465874+00:00 13526139.067078890279 236473809.432594686747 249999948.499673575163 1 60068.586046850 2023-05-04T14:03:54.447891+00:00 13526192.334144705907 236473756.165787398815 249999948.499932110310 1 60068.586058202 2023-05-04T14:03:55.428622+00:00 13526178.112047810107 236473770.387849867344 249999948.499897688627 1 60068.586070659 2023-05-04T14:03:56.504908+00:00 13526166.086650867015 236473782.413948476315 249999948.500599354506 1 60068.586081557 2023-05-04T14:03:57.446570+00:00 13526220.651707470417 236473727.848214834929 249999948.499922305346 1 60068.586092995 2023-05-04T14:03:58.434790+00:00 13526160.589887825772 236473787.909787207842 249999948.499675035477 1 60068.586104899 2023-05-04T14:03:59.463272+00:00 13526184.493207056075 236473764.007075637579 249999948.500282704830 1 60068.586116616 2023-05-04T14:04:00.475616+00:00 13526181.634184580296 236473766.866004705429 249999948.500189274549 1 60068.586128849 2023-05-04T14:04:01.532543+00:00 13526168.410638993606 236473780.089431971312 249999948.500070959330 1 60068.586141557 2023-05-04T14:04:02.630571+00:00 13526155.602348882705 236473792.897997051477 249999948.500345945358 1 60068.586152914 2023-05-04T14:04:03.611815+00:00 13526141.100133493543 236473807.399878859520 249999948.500012338161 1 60068.586164490 2023-05-04T14:04:04.611961+00:00 13526211.325911443681 236473737.174349963665 249999948.500261396170 1 60068.586174959 2023-05-04T14:04:05.516431+00:00 13526141.903495410457 236473806.596435457468 249999948.499930858612 1 60068.586187709 2023-05-04T14:04:06.618090+00:00 13526215.639867901802 236473732.860729873180 249999948.500597774982 1 60068.586198349 2023-05-04T14:04:07.537399+00:00 13526139.629181820899 236473808.871041655540 249999948.500223487616 1 60068.586208889 2023-05-04T14:04:08.447979+00:00 13526200.498535396531 236473748.002072483301 249999948.500607877970 1 60068.586220289 2023-05-04T14:04:09.432945+00:00 13526187.898758538067 236473760.600499302149 249999948.499257832766 1 60068.586232961 2023-05-04T14:04:10.527795+00:00 13526114.506110092625 236473833.993285983801 249999948.499396085739 1 60068.586243856 2023-05-04T14:04:11.469158+00:00 13526184.297408912331 236473764.202581107616 249999948.499990016222 1 60068.586255432 2023-05-04T14:04:12.469298+00:00 13526182.736512988806 236473765.763413757086 249999948.499926745892 1 60068.586267674 2023-05-04T14:04:13.527084+00:00 13526197.058172250167 236473751.441427230835 249999948.499599486589 1 60068.586278822 2023-05-04T14:04:14.490218+00:00 13526171.314242929220 236473777.185118854046 249999948.499361783266 1 60068.586289217 2023-05-04T14:04:15.388369+00:00 13526192.019414592534 236473756.480753749609 249999948.500168353319 1 60068.586302124 2023-05-04T14:04:16.503491+00:00 13526194.541439145803 236473753.958039999008 249999948.499479144812 1 60068.586312959 2023-05-04T14:04:17.439635+00:00 13526128.309896849096 236473820.190059721470 249999948.499956578016 1 60068.586325823 2023-05-04T14:04:18.551135+00:00 13526142.204232571647 236473806.295837104321 249999948.500069677830 1 60068.586336357 2023-05-04T14:04:19.461209+00:00 13526154.500307384878 236473793.999597162008 249999948.499904543161 1 60068.586347499 2023-05-04T14:04:20.423920+00:00 13526163.657738199458 236473784.842043697834 249999948.499781906605 1 60068.586359485 2023-05-04T14:04:21.459464+00:00 13526157.983393818140 236473790.516553312540 249999948.499947130680 1 60068.586371294 2023-05-04T14:04:22.479804+00:00 13526135.454875255004 236473813.045068204403 249999948.499943464994 1 60068.586382329 2023-05-04T14:04:23.433267+00:00 13526201.337323276326 236473747.162871748209 249999948.500195026398 1 60068.586393999 2023-05-04T14:04:24.441558+00:00 13526103.974154300988 236473844.525915026665 249999948.500069320202 1 60068.586405408 2023-05-04T14:04:25.427210+00:00 13526186.931079944596 236473761.569251835346 249999948.500331789255 1 60068.586417147 2023-05-04T14:04:26.441476+00:00 13526170.381070466712 236473778.119203120470 249999948.500273585320 1 60068.586429046 2023-05-04T14:04:27.469543+00:00 13526167.308826392516 236473781.191603362560 249999948.500429749489 1 60068.586440101 2023-05-04T14:04:28.424698+00:00 13526164.714830564335 236473783.785283923149 249999948.500114500523 1 60068.586451728 2023-05-04T14:04:29.429315+00:00 13526178.251413078979 236473770.248651385307 249999948.500064462423 1 60068.586463975 2023-05-04T14:04:30.487455+00:00 13526201.716748911887 236473746.783459722996 249999948.500208646059 1 60068.586475066 2023-05-04T14:04:31.445698+00:00 13526142.424497602507 236473806.075916588306 249999948.500414192677 1 60068.586487133 2023-05-04T14:04:32.488274+00:00 13526195.958970811218 236473752.540596544743 249999948.499567359686 1 60068.586498094 2023-05-04T14:04:33.435293+00:00 13526110.350647740066 236473838.148950815201 249999948.499598562717 1 60068.586510924 2023-05-04T14:04:34.543792+00:00 13526135.334261311218 236473813.165637016296 249999948.499898314476 1 60068.586521269 2023-05-04T14:04:35.437664+00:00 13526166.748835265636 236473781.751228898764 249999948.500064164400 1 60068.586532624 2023-05-04T14:04:36.418652+00:00 13526176.008081646636 236473772.491395086050 249999948.499476730824 1 60068.586545052 2023-05-04T14:04:37.492538+00:00 13526137.169498980045 236473811.330283403397 249999948.499782383442 1 60068.586556411 2023-05-04T14:04:38.473935+00:00 13526191.292115740478 236473757.207545459270 249999948.499661207199 1 60068.586567568 2023-05-04T14:04:39.437901+00:00 13526154.298795955256 236473794.201308846474 249999948.500104814768 1 60068.586579070 2023-05-04T14:04:40.431636+00:00 13526130.749607514590 236473817.751026272774 249999948.500633776188 1 60068.586590743 2023-05-04T14:04:41.440177+00:00 13526127.425617443398 236473821.073665857315 249999948.499283313751 1 60068.586602082 2023-05-04T14:04:42.419867+00:00 13526165.521810963750 236473782.977996647358 249999948.499807596207 1 60068.586614056 2023-05-04T14:04:43.454472+00:00 13526151.011934708804 236473797.487872660160 249999948.499807357788 1 60068.586625141 2023-05-04T14:04:44.412171+00:00 13526106.454966768622 236473842.044426172972 249999948.499392926693 1 60068.586637040 2023-05-04T14:04:45.440220+00:00 13526174.158787542954 236473774.340818494558 249999948.499606043100 1 60068.586648837 2023-05-04T14:04:46.459491+00:00 13526138.310316212475 236473810.189111262560 249999948.499427467585 1 60068.586660473 2023-05-04T14:04:47.464865+00:00 13526172.437027906999 236473776.062505334616 249999948.499533236027 1 60068.586672049 2023-05-04T14:04:48.465072+00:00 13526163.178954670206 236473785.321420013905 249999948.500374674797 1 60068.586683801 2023-05-04T14:04:49.480428+00:00 13526164.640724575147 236473783.859651267529 249999948.500375837088 1 60068.586694602 2023-05-04T14:04:50.413583+00:00 13526170.638967584819 236473777.860624104738 249999948.499591678381 1 60068.586706317 2023-05-04T14:04:51.425760+00:00 13526191.011871298775 236473757.487892121077 249999948.499763429165 1 60068.586718354 2023-05-04T14:04:52.465843+00:00 13526153.853905152529 236473794.645886242390 249999948.499791383743 1 60068.586730234 2023-05-04T14:04:53.492236+00:00 13526153.496321553364 236473795.003495216370 249999948.499816775322 1 60068.586740712 2023-05-04T14:04:54.397479+00:00 13526126.588483456522 236473821.911558985710 249999948.500042438507 1 60068.586753087 2023-05-04T14:04:55.466707+00:00 13526183.158844972029 236473765.341631114483 249999948.500476092100 1 60068.586764961 2023-05-04T14:04:56.492645+00:00 13526163.280257565901 236473785.219255298376 249999948.499512851238 1 60068.586775755 2023-05-04T14:04:57.425235+00:00 13526170.445067036897 236473778.054912745953 249999948.499979794025 1 60068.586787659 2023-05-04T14:04:58.453767+00:00 13526172.373100671917 236473776.127110749483 249999948.500211417675 1 60068.586799211 2023-05-04T14:04:59.451801+00:00 13526136.442822324112 236473812.057288169861 249999948.500110507011 1 60068.586810611 2023-05-04T14:05:00.436754+00:00 13526228.573785403743 236473719.926186472178 249999948.499971866608 1 60068.586822158 2023-05-04T14:05:01.434453+00:00 13526146.231207415462 236473802.269286870956 249999948.500494301319 1 60068.586835389 2023-05-04T14:05:02.577559+00:00 13526152.892043467611 236473795.608356684446 249999948.500400155783 1 60068.586847451 2023-05-04T14:05:03.619708+00:00 13526160.216772528365 236473788.283379077911 249999948.500151604414 1 60068.586857161 2023-05-04T14:05:04.458749+00:00 13526132.268289383501 236473816.231396764517 249999948.499686151743 1 60068.586869135 2023-05-04T14:05:05.493257+00:00 13526212.376493258402 236473736.123647660017 249999948.500140905380 1 60068.586880370 2023-05-04T14:05:06.463995+00:00 13526127.436118606478 236473821.064283162355 249999948.500401765108 1 60068.586892181 2023-05-04T14:05:07.484409+00:00 13526148.675911964849 236473799.824719578028 249999948.500631541014 1 60068.586904412 2023-05-04T14:05:08.541155+00:00 13526157.636866940185 236473790.862448930740 249999948.499315857887 1 60068.586915449 2023-05-04T14:05:09.494826+00:00 13526140.864209577441 236473807.635049015284 249999948.499258577824 1 60068.586926270 2023-05-04T14:05:10.429710+00:00 13526157.958422787488 236473790.541003972292 249999948.499426752329 1 60068.586939578 2023-05-04T14:05:11.579579+00:00 13526183.742168013006 236473764.757726997137 249999948.499895006418 1 60068.586949614 2023-05-04T14:05:12.446664+00:00 13526169.349968902767 236473779.150087296963 249999948.500056207180 1 60068.586961161 2023-05-04T14:05:13.444321+00:00 13526109.693735204637 236473838.806083858013 249999948.499819070101 1 60068.586973131 2023-05-04T14:05:14.478516+00:00 13526158.588784150779 236473789.911517262459 249999948.500301420689 1 60068.586984329 2023-05-04T14:05:15.446021+00:00 13526165.103466967121 236473783.396088302135 249999948.499555259943 1 60068.586996025 2023-05-04T14:05:16.456603+00:00 13526157.905916487798 236473790.593665808439 249999948.499582290649 1 60068.587007823 2023-05-04T14:05:17.475963+00:00 13526153.085670789704 236473795.414135634899 249999948.499806433916 1 60068.587019925 2023-05-04T14:05:18.521514+00:00 13526143.981451161206 236473804.518235564232 249999948.499686717987 1 60068.587030736 2023-05-04T14:05:19.455559+00:00 13526127.413766369224 236473821.086494773626 249999948.500261127949 1 60068.587042526 2023-05-04T14:05:20.474288+00:00 13526135.059450989589 236473813.440039485693 249999948.499490469694 1 60068.587054248 2023-05-04T14:05:21.486995+00:00 13526142.930667560548 236473805.569149464369 249999948.499817013741 1 60068.587065172 2023-05-04T14:05:22.430899+00:00 13526181.218400094658 236473767.281274676323 249999948.499674767256 1 60068.587076539 2023-05-04T14:05:23.412967+00:00 13526155.832449797541 236473792.667805165052 249999948.500254958868 1 60068.587088573 2023-05-04T14:05:24.452707+00:00 13526145.950211979449 236473802.549672275782 249999948.499884247780 1 60068.587100391 2023-05-04T14:05:25.473786+00:00 13526185.478231376037 236473763.021655499935 249999948.499886870384 1 60068.587111938 2023-05-04T14:05:26.471413+00:00 13526139.312518903986 236473809.187000960112 249999948.499519854784 1 60068.587124248 2023-05-04T14:05:27.535054+00:00 13526109.005017327145 236473839.494442075491 249999948.499459415674 1 60068.587135698 2023-05-04T14:05:28.524288+00:00 13526143.438366584480 236473805.061731427908 249999948.500098019838 1 60068.587146652 2023-05-04T14:05:29.470779+00:00 13526089.643372278661 236473858.856211960316 249999948.499584227800 1 60068.587159581 2023-05-04T14:05:30.587849+00:00 13526145.703711563721 236473802.796185165644 249999948.499896734953 1 60068.587169837 2023-05-04T14:05:31.473885+00:00 13526138.229770796373 236473810.270268410444 249999948.500039219856 1 60068.587181464 2023-05-04T14:05:32.478496+00:00 13526167.476507142186 236473781.022946357727 249999948.499453485012 1 60068.587192384 2023-05-04T14:05:33.421933+00:00 13526147.134931465611 236473801.365330219269 249999948.500261694193 1 60068.587204370 2023-05-04T14:05:34.457545+00:00 13526130.226390533149 236473818.273834228516 249999948.500224769115 1 60068.587216132 2023-05-04T14:05:35.473847+00:00 13526161.955939302221 236473786.543808013201 249999948.499747306108 1 60068.587227276 2023-05-04T14:05:36.436655+00:00 13526131.534640731290 236473816.965482980013 249999948.500123709440 1 60068.587239374 2023-05-04T14:05:37.481930+00:00 13526146.393468946218 236473802.106776773930 249999948.500245720148 1 60068.587250371 2023-05-04T14:05:38.432098+00:00 13526112.263732437044 236473836.236249238253 249999948.499981671572 1 60068.587262847 2023-05-04T14:05:39.509958+00:00 13526111.865590101108 236473836.634630590677 249999948.500220686197 1 60068.587274375 2023-05-04T14:05:40.506005+00:00 13526196.706719061360 236473751.793301999569 249999948.500021070242 1 60068.587285572 2023-05-04T14:05:41.473425+00:00 13526112.483833735809 236473836.016701251268 249999948.500534981489 1 60068.587297133 2023-05-04T14:05:42.472329+00:00 13526129.865969717503 236473818.633901089430 249999948.499870806932 1 60068.587309254 2023-05-04T14:05:43.519589+00:00 13526207.801871698350 236473740.697890579700 249999948.499762266874 1 60068.587319667 2023-05-04T14:05:44.419292+00:00 13526071.580850375816 236473876.918806642294 249999948.499657005072 1 60068.587331253 2023-05-04T14:05:45.420239+00:00 13526166.577183328569 236473781.922787547112 249999948.499970883131 1 60068.587343468 2023-05-04T14:05:46.475640+00:00 13526064.049639349803 236473884.450367718935 249999948.500007063150 1 60068.587354809 2023-05-04T14:05:47.455500+00:00 13526156.228491950780 236473792.271870970726 249999948.500362932682 1 60068.587366058 2023-05-04T14:05:48.427434+00:00 13526118.345451125875 236473830.155022054911 249999948.500473171473 1 60068.587377602 2023-05-04T14:05:49.424856+00:00 13526172.986106928438 236473775.514187932014 249999948.500294864178 1 60068.587389175 2023-05-04T14:05:50.424749+00:00 13526168.365556472912 236473780.133730888367 249999948.499287366867 1 60068.587400681 2023-05-04T14:05:51.418884+00:00 13526094.037586038932 236473854.461803197861 249999948.499389231205 1 60068.587413146 2023-05-04T14:05:52.495804+00:00 13526163.686983916909 236473784.812950134277 249999948.499934047461 1 60068.587424571 2023-05-04T14:05:53.482907+00:00 13526095.061640515924 236473853.438338458538 249999948.499978959560 1 60068.587436233 2023-05-04T14:05:54.490499+00:00 13526155.509323120117 236473792.990789085627 249999948.500112205744 1 60068.587447654 2023-05-04T14:05:55.477248+00:00 13526146.306193798780 236473802.194494932890 249999948.500688731670 1 60068.587459733 2023-05-04T14:05:56.520905+00:00 13526117.609429795295 236473830.890494734049 249999948.499924540520 1 60068.587471852 2023-05-04T14:05:57.568037+00:00 13526113.092455076054 236473835.407253473997 249999948.499708563089 1 60068.587481922 2023-05-04T14:05:58.438012+00:00 13526165.070201991126 236473783.430010169744 249999948.500212162733 1 60068.587493462 2023-05-04T14:05:59.435162+00:00 13526176.084139799699 236473772.415760785341 249999948.499900579453 1 60068.587505203 2023-05-04T14:06:00.449510+00:00 13526168.428403563797 236473780.071469932795 249999948.499873489141 1 60068.587517659 2023-05-04T14:06:01.525711+00:00 13526139.336287043989 236473809.163167238235 249999948.499454289675 1 60068.587530284 2023-05-04T14:06:02.616508+00:00 13526150.783184438944 236473797.716720968485 249999948.499905407429 1 60068.587540288 2023-05-04T14:06:03.480917+00:00 13526156.903532382101 236473791.596416652203 249999948.499949038029 1 60068.587552493 2023-05-04T14:06:04.535426+00:00 13526184.157474728301 236473764.342836230993 249999948.500310957432 1 60068.587563350 2023-05-04T14:06:05.473411+00:00 13526158.136197758839 236473790.363334894180 249999948.499532639980 1 60068.587575566 2023-05-04T14:06:06.528928+00:00 13526123.261631932110 236473825.238385349512 249999948.500017285347 1 60068.587587135 2023-05-04T14:06:07.528477+00:00 13526192.639432743192 236473755.860320806503 249999948.499753534794 1 60068.587597798 2023-05-04T14:06:08.449710+00:00 13526116.637962339446 236473831.861581265926 249999948.499543607235 1 60068.587610664 2023-05-04T14:06:09.561402+00:00 13526107.468900911510 236473841.030750125647 249999948.499651044607 1 60068.587621438 2023-05-04T14:06:10.492254+00:00 13526153.842045750469 236473794.658028721809 249999948.500074476004 1 60068.587634145 2023-05-04T14:06:11.590140+00:00 13526126.652161912993 236473821.848127692938 249999948.500289618969 1 60068.587644300 2023-05-04T14:06:12.467535+00:00 13526100.200740922242 236473848.298842400312 249999948.499583333731 1 60068.587655673 2023-05-04T14:06:13.450165+00:00 13526152.709288947284 236473795.790750324726 249999948.500039279461 1 60068.587666863 2023-05-04T14:06:14.416939+00:00 13526128.376468528062 236473820.123108685017 249999948.499577224255 1 60068.587679047 2023-05-04T14:06:15.469687+00:00 13526158.027445396408 236473790.473078250885 249999948.500523656607 1 60068.587690424 2023-05-04T14:06:16.452613+00:00 13526154.804536344483 236473793.695243209600 249999948.499779552221 1 60068.587703110 2023-05-04T14:06:17.548719+00:00 13526075.617661602795 236473872.882428526878 249999948.500090122223 1 60068.587715234 2023-05-04T14:06:18.596182+00:00 13526155.058398257941 236473793.441544741392 249999948.499942988157 1 60068.587726046 2023-05-04T14:06:19.530390+00:00 13526132.506631517783 236473815.993052542210 249999948.499684065580 1 60068.587736825 2023-05-04T14:06:20.461696+00:00 13526189.052215276286 236473759.448274135590 249999948.500489413738 1 60068.587748198 2023-05-04T14:06:21.444336+00:00 13526113.563170734793 236473834.937277555466 249999948.500448286533 1 60068.587759929 2023-05-04T14:06:22.457894+00:00 13526146.340535160154 236473802.159798562527 249999948.500333726406 1 60068.587772184 2023-05-04T14:06:23.516689+00:00 13526110.624162910506 236473837.875800341368 249999948.499963253736 1 60068.587783624 2023-05-04T14:06:24.505100+00:00 13526184.557648327202 236473763.942004501820 249999948.499652832747 1 60068.587795880 2023-05-04T14:06:25.564046+00:00 13526114.728508718312 236473833.771650940180 249999948.500159651041 1 60068.587807807 2023-05-04T14:06:26.594519+00:00 13526202.480529405177 236473746.019288420677 249999948.499817818403 1 60068.587817688 2023-05-04T14:06:27.448185+00:00 13526118.430338526145 236473830.069458305836 249999948.499796837568 1 60068.587830388 2023-05-04T14:06:28.545471+00:00 13526134.556329734623 236473813.943399608135 249999948.499729335308 1 60068.587840620 2023-05-04T14:06:29.429569+00:00 13526151.581771567464 236473796.917856246233 249999948.499627828598 1 60068.587852563 2023-05-04T14:06:30.461449+00:00 13526109.371720461175 236473839.128135710955 249999948.499856173992 1 60068.587863969 2023-05-04T14:06:31.446887+00:00 13526127.964400747791 236473820.535340011120 249999948.499740749598 1 60068.587875734 2023-05-04T14:06:32.463433+00:00 13526221.435506073758 236473727.064438909292 249999948.499944984913 1 60068.587887455 2023-05-04T14:06:33.476117+00:00 13526101.929974989966 236473846.569780886173 249999948.499755889177 1 60068.587898507 2023-05-04T14:06:34.431001+00:00 13526076.015252197161 236473872.484855502844 249999948.500107705593 1 60068.587910476 2023-05-04T14:06:35.465108+00:00 13526102.440261701122 236473846.059580415487 249999948.499842107296 1 60068.587923062 2023-05-04T14:06:36.552613+00:00 13526155.638878781348 236473792.860811620951 249999948.499690413475 1 60068.587934205 2023-05-04T14:06:37.515328+00:00 13526148.330544179305 236473800.169146299362 249999948.499690473080 1 60068.587944807 2023-05-04T14:06:38.431290+00:00 13526154.908812014386 236473793.591074109077 249999948.499886125326 1 60068.587956879 2023-05-04T14:06:39.474394+00:00 13526100.020118921995 236473848.480025023222 249999948.500143945217 1 60068.587967814 2023-05-04T14:06:40.419149+00:00 13526150.322302283719 236473798.177554726601 249999948.499857008457 1 60068.587979744 2023-05-04T14:06:41.449855+00:00 13526136.768802495673 236473811.730836451054 249999948.499638944864 1 60068.587991387 2023-05-04T14:06:42.455842+00:00 13526151.022033847868 236473797.478562384844 249999948.500596225262 1 60068.588003551 2023-05-04T14:06:43.506807+00:00 13526136.384956717491 236473812.115444809198 249999948.500401526690 1 60068.588014394 2023-05-04T14:06:44.443642+00:00 13526120.334918484092 236473828.165136873722 249999948.500055372715 1 60068.588026094 2023-05-04T14:06:45.454530+00:00 13526154.915501190349 236473793.584471970797 249999948.499973148108 1 60068.588037590 2023-05-04T14:06:46.447798+00:00 13526139.377459000796 236473809.122724920511 249999948.500183910131 1 60068.588050459 2023-05-04T14:06:47.559636+00:00 13526095.639715660363 236473852.859981626272 249999948.499697297812 1 60068.588061305 2023-05-04T14:06:48.496708+00:00 13526160.015707585961 236473788.484525203705 249999948.500232785940 1 60068.588071994 2023-05-04T14:06:49.420249+00:00 13526161.824577251449 236473786.676210671663 249999948.500787913799 1 60068.588084877 2023-05-04T14:06:50.533336+00:00 13526087.590529751033 236473860.909679323435 249999948.500209063292 1 60068.588095208 2023-05-04T14:06:51.425984+00:00 13526161.905438080430 236473786.593989044428 249999948.499427139759 1 60068.588108026 2023-05-04T14:06:52.533491+00:00 13526136.882866689935 236473811.617282032967 249999948.500148713589 1 60068.588119483 2023-05-04T14:06:53.523279+00:00 13526117.300266366452 236473831.199779152870 249999948.500045508146 1 60068.588131559 2023-05-04T14:06:54.566708+00:00 13526203.324020473287 236473745.176129609346 249999948.500150084496 1 60068.588142221 2023-05-04T14:06:55.487913+00:00 13526132.889220811427 236473815.610753387213 249999948.499974191189 1 60068.588152872 2023-05-04T14:06:56.408166+00:00 13526134.137571454048 236473814.362631976604 249999948.500203430653 1 60068.588164936 2023-05-04T14:06:57.450430+00:00 13526148.355583269149 236473800.143945366144 249999948.499528646469 1 60068.588176358 2023-05-04T14:06:58.437318+00:00 13526170.941371867433 236473777.559199571609 249999948.500571429729 1 60068.588189316 2023-05-04T14:06:59.556951+00:00 13526094.680326964706 236473853.819867283106 249999948.500194251537 1 60068.588200442 2023-05-04T14:07:00.518204+00:00 13526134.662230137736 236473813.837820976973 249999948.500051110983 1 60068.588210953 2023-05-04T14:07:01.426352+00:00 13526117.282574236393 236473831.217448949814 249999948.500023186207 1 60068.588223193 2023-05-04T14:07:02.483839+00:00 13526147.498991874978 236473801.000745981932 249999948.499737858772 1 60068.588234826 2023-05-04T14:07:03.488970+00:00 13526138.247251013294 236473810.252505242825 249999948.499756246805 1 60068.588245767 2023-05-04T14:07:04.434233+00:00 13526170.474504249170 236473778.025609970093 249999948.500114232302 1 60068.588257804 2023-05-04T14:07:05.474235+00:00 13526023.422868182883 236473925.076986521482 249999948.499854713678 1 60068.588269446 2023-05-04T14:07:06.480163+00:00 13526100.370591307059 236473848.129963785410 249999948.500555098057 1 60068.588281152 2023-05-04T14:07:07.491495+00:00 13526161.137773767114 236473787.361336022615 249999948.499109804630 1 60068.588292592 2023-05-04T14:07:08.479975+00:00 13526148.600375024602 236473799.899220079184 249999948.499595105648 1 60068.588304621 2023-05-04T14:07:09.519247+00:00 13526101.650536343455 236473846.849223613739 249999948.499759972095 1 60068.588315642 2023-05-04T14:07:10.471423+00:00 13526179.217160090804 236473769.282891869545 249999948.500051975250 1 60068.588326573 2023-05-04T14:07:11.415903+00:00 13526146.719878306612 236473801.780335664749 249999948.500213980675 1 60068.588338476 2023-05-04T14:07:12.444291+00:00 13526111.627381062135 236473836.873085707426 249999948.500466763973 1 60068.588350522 2023-05-04T14:07:13.485104+00:00 13526122.508042618632 236473825.992128670216 249999948.500171303749 1 60068.588362243 2023-05-04T14:07:14.497815+00:00 13526071.030228162184 236473877.469401210546 249999948.499629378319 1 60068.588373094 2023-05-04T14:07:15.435363+00:00 13526167.776628697291 236473780.723318666220 249999948.499947369099 1 60068.588384288 2023-05-04T14:07:16.402531+00:00 13526127.173139950261 236473821.326902210712 249999948.500042170286 1 60068.588396603 2023-05-04T14:07:17.466465+00:00 13526107.015112243593 236473841.484716713428 249999948.499828964472 1 60068.588408958 2023-05-04T14:07:18.533983+00:00 13526192.923531720415 236473755.576323628426 249999948.499855339527 1 60068.588420522 2023-05-04T14:07:19.533138+00:00 13526120.444558646530 236473828.055222958326 249999948.499781608582 1 60068.588431416 2023-05-04T14:07:20.474334+00:00 13526097.871433557943 236473850.628754794598 249999948.500188350677 1 60068.588442385 2023-05-04T14:07:21.422030+00:00 13526105.550091339275 236473842.949460446835 249999948.499551773071 1 60068.588455032 2023-05-04T14:07:22.514785+00:00 13526100.599656963721 236473847.900405943394 249999948.500062912703 1 60068.588465825 2023-05-04T14:07:23.447277+00:00 13526153.332250645384 236473795.167349219322 249999948.499599874020 1 60068.588476885 2023-05-04T14:07:24.402858+00:00 13526162.222276361659 236473786.277203679085 249999948.499480038881 1 60068.588489180 2023-05-04T14:07:25.465148+00:00 13526119.062877444550 236473829.437335222960 249999948.500212669373 1 60068.588500377 2023-05-04T14:07:26.432605+00:00 13526180.224106824026 236473768.276287704706 249999948.500394523144 1 60068.588512599 2023-05-04T14:07:27.488518+00:00 13526130.276028446853 236473818.223997265100 249999948.500025719404 1 60068.588523700 2023-05-04T14:07:28.447661+00:00 13526084.986701842397 236473863.512490659952 249999948.499192506075 1 60068.588535917 2023-05-04T14:07:29.503269+00:00 13526137.196198884398 236473811.303751766682 249999948.499950647354 1 60068.588547063 2023-05-04T14:07:30.466230+00:00 13526110.092346541584 236473838.407702416182 249999948.500048965216 1 60068.588558185 2023-05-04T14:07:31.427202+00:00 13526059.819963647053 236473888.679429590702 249999948.499393224716 1 60068.588569968 2023-05-04T14:07:32.445275+00:00 13526210.714569797739 236473737.785010993481 249999948.499580800533 1 60068.588582494 2023-05-04T14:07:33.527513+00:00 13526147.333050692454 236473801.166534423828 249999948.499585121870 1 60068.588593676 2023-05-04T14:07:34.493566+00:00 13526116.496324218810 236473832.004071325064 249999948.500395536423 1 60068.588604610 2023-05-04T14:07:35.438337+00:00 13526123.206795994192 236473825.292889952660 249999948.499685943127 1 60068.588616565 2023-05-04T14:07:36.471259+00:00 13526114.731442753226 236473833.768741369247 249999948.500184118748 1 60068.588628527 2023-05-04T14:07:37.504717+00:00 13526099.555272880942 236473848.945110201836 249999948.500383079052 1 60068.588640173 2023-05-04T14:07:38.510896+00:00 13526113.920324664563 236473834.579989165068 249999948.500313818455 1 60068.588651257 2023-05-04T14:07:39.468603+00:00 13526113.607709454373 236473834.892263770103 249999948.499973237514 1 60068.588662403 2023-05-04T14:07:40.431580+00:00 13526126.891101447865 236473821.608909308910 249999948.500010758638 1 60068.588674009 2023-05-04T14:07:41.434373+00:00 13526102.628509264439 236473845.871472239494 249999948.499981492758 1 60068.588685805 2023-05-04T14:07:42.453555+00:00 13526102.139063391834 236473846.360898107290 249999948.499961495399 1 60068.588696727 2023-05-04T14:07:43.397198+00:00 13526048.859266309068 236473899.640475213528 249999948.499741524458 1 60068.588708581 2023-05-04T14:07:44.421416+00:00 13526161.550975333899 236473786.949170053005 249999948.500145375729 1 60068.588720342 2023-05-04T14:07:45.437524+00:00 13526094.761701770127 236473853.738298177719 249999948.499999940395 1 60068.588732032 2023-05-04T14:07:46.447599+00:00 13526119.691962659359 236473828.808214008808 249999948.500176668167 1 60068.588744467 2023-05-04T14:07:47.521935+00:00 13526147.508660975844 236473800.991624444723 249999948.500285416842 1 60068.588755367 2023-05-04T14:07:48.463695+00:00 13526120.397137885913 236473828.102927088737 249999948.500064969063 1 60068.588766491 2023-05-04T14:07:49.424811+00:00 13526134.328834606335 236473814.171298146248 249999948.500132739544 1 60068.588779082 2023-05-04T14:07:50.512651+00:00 13526092.253604080528 236473856.246747136116 249999948.500351220369 1 60068.588790969 2023-05-04T14:07:51.539678+00:00 13526104.247000994161 236473844.252358973026 249999948.499359965324 1 60068.588801947 2023-05-04T14:07:52.488230+00:00 13526123.778824463487 236473824.721235543489 249999948.500060021877 1 60068.588812973 2023-05-04T14:07:53.440894+00:00 13526153.595218518749 236473794.904418528080 249999948.499637037516 1 60068.588824165 2023-05-04T14:07:54.407857+00:00 13526130.140933176503 236473818.359003216028 249999948.499936401844 1 60068.588836503 2023-05-04T14:07:55.473868+00:00 13526138.633730022237 236473809.866793781519 249999948.500523805618 1 60068.588847395 2023-05-04T14:07:56.414972+00:00 13526185.238688865677 236473763.260861158371 249999948.499550014734 1 60068.588860258 2023-05-04T14:07:57.526254+00:00 13526092.337619651109 236473856.162389099598 249999948.500008761883 1 60068.588870509 2023-05-04T14:07:58.411987+00:00 13526125.102675098926 236473823.396886020899 249999948.499561131001 1 60068.588882802 2023-05-04T14:07:59.474048+00:00 13526098.396797511727 236473850.103417247534 249999948.500214755535 1 60068.588893965 2023-05-04T14:08:00.438570+00:00 13526128.817073201761 236473819.682665854692 249999948.499739050865 1 60068.588905601 2023-05-04T14:08:01.443914+00:00 13526062.061248406768 236473886.438754588366 249999948.500002980232 1 60068.588918187 2023-05-04T14:08:02.531345+00:00 13526159.607921533287 236473788.891845583916 249999948.499767124653 1 60068.588931511 2023-05-04T14:08:03.682511+00:00 13526076.326388940215 236473872.173616170883 249999948.500005125999 1 60068.588940533 2023-05-04T14:08:04.462086+00:00 13526097.940555339679 236473850.559767007828 249999948.500322341919 1 60068.588952766 2023-05-04T14:08:05.518969+00:00 13526093.287357287481 236473855.212619662285 249999948.499976962805 1 60068.588963940 2023-05-04T14:08:06.484427+00:00 13526114.752140939236 236473833.747806698084 249999948.499947637320 1 60068.588974736 2023-05-04T14:08:07.417158+00:00 13526116.771557660773 236473831.728261768818 249999948.499819427729 1 60068.588986611 2023-05-04T14:08:08.443165+00:00 13526144.293003078550 236473804.207237839699 249999948.500240921974 1 60068.588998173 2023-05-04T14:08:09.442168+00:00 13526110.993290659040 236473837.506791293621 249999948.500081956387 1 60068.589009935 2023-05-04T14:08:10.458358+00:00 13526139.348478429019 236473809.151302129030 249999948.499780565500 1 60068.589022147 2023-05-04T14:08:11.513517+00:00 13526091.983355287462 236473856.516504704952 249999948.499859988689 1 60068.589033121 2023-05-04T14:08:12.461669+00:00 13526134.371494235471 236473814.129206389189 249999948.500700622797 1 60068.589044496 2023-05-04T14:08:13.444491+00:00 13526065.917993849143 236473882.582502037287 249999948.500495880842 1 60068.589056268 2023-05-04T14:08:14.461591+00:00 13526168.040626049042 236473780.459505885839 249999948.500131934881 1 60068.589067180 2023-05-04T14:08:15.404369+00:00 13526094.432540902868 236473854.067430526018 249999948.499971419573 1 60068.589079237 2023-05-04T14:08:16.446044+00:00 13526057.462001347914 236473891.037158936262 249999948.499160289764 1 60068.589091159 2023-05-04T14:08:17.476124+00:00 13526119.299527661875 236473829.200964868069 249999948.500492542982 1 60068.589102384 2023-05-04T14:08:18.446005+00:00 13526147.368884418160 236473801.130686283112 249999948.499570697546 1 60068.589114946 2023-05-04T14:08:19.531340+00:00 13526095.872808003798 236473852.627432048321 249999948.500240057707 1 60068.589125437 2023-05-04T14:08:20.437739+00:00 13526130.678410595283 236473817.821130216122 249999948.499540805817 1 60068.589138418 2023-05-04T14:08:21.559338+00:00 13526091.463332474232 236473857.036605626345 249999948.499938100576 1 60068.589149234 2023-05-04T14:08:22.493853+00:00 13526090.974143832922 236473857.525864124298 249999948.500007957220 1 60068.589159961 2023-05-04T14:08:23.420617+00:00 13526120.322685431689 236473828.176804482937 249999948.499489903450 1 60068.589172857 2023-05-04T14:08:24.534841+00:00 13526141.364214438945 236473807.136260300875 249999948.500474750996 1 60068.589183191 2023-05-04T14:08:25.427665+00:00 13526095.849424999207 236473852.649903774261 249999948.499328762293 1 60068.589195553 2023-05-04T14:08:26.495770+00:00 13526076.231613015756 236473872.268590688705 249999948.500203698874 1 60068.589206687 2023-05-04T14:08:27.457727+00:00 13526085.168908320367 236473863.330556899309 249999948.499465227127 1 60068.589218020 2023-05-04T14:08:28.436943+00:00 13526146.650411607698 236473801.848920315504 249999948.499331921339 1 60068.589229540 2023-05-04T14:08:29.432245+00:00 13526117.632642505690 236473830.867401719093 249999948.500044226646 1 60068.589241453 2023-05-04T14:08:30.461596+00:00 13526145.747760012746 236473802.751897931099 249999948.499657928944 1 60068.589252649 2023-05-04T14:08:31.428884+00:00 13526091.638124870136 236473856.861695617437 249999948.499820500612 1 60068.589264980 2023-05-04T14:08:32.494230+00:00 13526132.202912960202 236473816.296739518642 249999948.499652475119 1 60068.589276376 2023-05-04T14:08:33.478874+00:00 13526104.386624675244 236473844.113364696503 249999948.499989360571 1 60068.589287610 2023-05-04T14:08:34.449463+00:00 13526110.823888942599 236473837.675142377615 249999948.499031305313 1 60068.589298614 2023-05-04T14:08:35.400243+00:00 13526099.719575315714 236473848.780318409204 249999948.499893724918 1 60068.589310603 2023-05-04T14:08:36.436092+00:00 13526096.539086245000 236473851.960879057646 249999948.499965310097 1 60068.589321951 2023-05-04T14:08:37.416546+00:00 13526117.097654312849 236473831.402649790049 249999948.500304102898 1 60068.589334232 2023-05-04T14:08:38.477663+00:00 13526150.013839652762 236473798.486210405827 249999948.500050067902 1 60068.589345147 2023-05-04T14:08:39.420700+00:00 13526093.204960357398 236473855.295467853546 249999948.500428199768 1 60068.589357111 2023-05-04T14:08:40.454366+00:00 13526106.668779142201 236473841.830811142921 249999948.499590277672 1 60068.589368804 2023-05-04T14:08:41.464695+00:00 13526092.548207977787 236473855.952129751444 249999948.500337719917 1 60068.589381321 2023-05-04T14:08:42.546114+00:00 13526095.452557584271 236473853.046841651201 249999948.499399244785 1 60068.589391874 2023-05-04T14:08:43.457900+00:00 13526108.776577705517 236473839.722923785448 249999948.499501496553 1 60068.589402981 2023-05-04T14:08:44.417548+00:00 13526181.428888091817 236473767.070983499289 249999948.499871581793 1 60068.589415483 2023-05-04T14:08:45.497750+00:00 13526052.103459937498 236473896.396753042936 249999948.500212967396 1 60068.589425840 2023-05-04T14:08:46.392628+00:00 13526125.265708068386 236473823.235054165125 249999948.500762224197 1 60068.589438213 2023-05-04T14:08:47.461575+00:00 13526146.712575301528 236473801.787600636482 249999948.500175952911 1 60068.589450540 2023-05-04T14:08:48.526710+00:00 13526106.643091833219 236473841.856972575188 249999948.500064402819 1 60068.589461341 2023-05-04T14:08:49.459825+00:00 13526129.985969517380 236473818.513541072607 249999948.499510586262 1 60068.589472531 2023-05-04T14:08:50.426659+00:00 13526107.929557969794 236473840.571078389883 249999948.500636368990 1 60068.589485051 2023-05-04T14:08:51.508425+00:00 13526091.880016438663 236473856.619694530964 249999948.499710977077 1 60068.589495875 2023-05-04T14:08:52.443571+00:00 13526124.639559185132 236473823.860416948795 249999948.499976128340 1 60068.589507417 2023-05-04T14:08:53.440854+00:00 13526076.241262611002 236473872.258701741695 249999948.499964356422 1 60068.589518669 2023-05-04T14:08:54.413004+00:00 13526111.653809573501 236473836.845826506615 249999948.499636083841 1 60068.589531181 2023-05-04T14:08:55.494016+00:00 13526096.207232885063 236473852.293206036091 249999948.500438928604 1 60068.589542164 2023-05-04T14:08:56.442928+00:00 13526148.745386915281 236473799.754641652107 249999948.500028580427 1 60068.589554871 2023-05-04T14:08:57.540913+00:00 13526055.852280622348 236473892.646974265575 249999948.499254882336 1 60068.589566661 2023-05-04T14:08:58.559500+00:00 13526064.003100236878 236473884.496465146542 249999948.499565392733 1 60068.589577029 2023-05-04T14:08:59.455264+00:00 13526096.355052029714 236473852.144660174847 249999948.499712198973 1 60068.589588733 2023-05-04T14:09:00.466553+00:00 13526126.127693729475 236473822.372636109591 249999948.500329852104 1 60068.589602975 2023-05-04T14:09:01.697009+00:00 13526125.282410895452 236473823.217962294817 249999948.500373184681 1 60068.589612138 2023-05-04T14:09:02.488749+00:00 13526079.926650460809 236473868.573721468449 249999948.500371932983 1 60068.589622852 2023-05-04T14:09:03.414424+00:00 13526092.145401198417 236473856.354856461287 249999948.500257670879 1 60068.589635002 2023-05-04T14:09:04.464203+00:00 13526109.761932317168 236473838.738622635603 249999948.500554949045 1 60068.589647451 2023-05-04T14:09:05.539771+00:00 13526084.114312721416 236473864.386020064354 249999948.500332772732 1 60068.589657994 2023-05-04T14:09:06.450637+00:00 13526115.744086993858 236473832.755576461554 249999948.499663442373 1 60068.589669238 2023-05-04T14:09:07.422193+00:00 13526105.967876208946 236473842.532045722008 249999948.499921917915 1 60068.589681181 2023-05-04T14:09:08.454007+00:00 13526106.889124186710 236473841.610544055700 249999948.499668240547 1 60068.589693906 2023-05-04T14:09:09.553497+00:00 13526153.996356064454 236473794.503690242767 249999948.500046312809 1 60068.589704300 2023-05-04T14:09:10.451505+00:00 13526089.318978862837 236473859.181298017502 249999948.500276893377 1 60068.589715524 2023-05-04T14:09:11.421297+00:00 13526092.758865032345 236473855.741373896599 249999948.500238925219 1 60068.589727241 2023-05-04T14:09:12.433583+00:00 13526101.263274082914 236473847.236251264811 249999948.499525338411 1 60068.589739706 2023-05-04T14:09:13.510623+00:00 13526117.521721197292 236473830.978295654058 249999948.500016838312 1 60068.589750332 2023-05-04T14:09:14.428720+00:00 13526121.679687807336 236473826.819525152445 249999948.499212950468 1 60068.589762113 2023-05-04T14:09:15.446530+00:00 13526092.760835675523 236473855.739211827517 249999948.500047504902 1 60068.589773445 2023-05-04T14:09:16.425655+00:00 13526101.965612871572 236473846.534315317869 249999948.499928176403 1 60068.589786562 2023-05-04T14:09:17.558971+00:00 13526135.668512927368 236473812.831089138985 249999948.499602079391 1 60068.589796736 2023-05-04T14:09:18.437958+00:00 13526066.288667088374 236473882.211187213659 249999948.499854296446 1 60068.589808647 2023-05-04T14:09:19.467070+00:00 13526103.825027169660 236473844.674644857645 249999948.499672025442 1 60068.589820263 2023-05-04T14:09:20.470770+00:00 13526039.566379452124 236473908.933787792921 249999948.500167250633 1 60068.589831832 2023-05-04T14:09:21.470263+00:00 13526108.661193626001 236473839.839461296797 249999948.500654935837 1 60068.589842978 2023-05-04T14:09:22.433308+00:00 13526115.150310961530 236473833.349814921618 249999948.500125885010 1 60068.589854471 2023-05-04T14:09:23.426291+00:00 13526096.407717274502 236473852.092296034098 249999948.500013321638 1 60068.589866196 2023-05-04T14:09:24.439360+00:00 13526071.769572393969 236473876.729801267385 249999948.499373674393 1 60068.589877374 2023-05-04T14:09:25.405069+00:00 13526110.235310912132 236473838.264480084181 249999948.499790996313 1 60068.589889418 2023-05-04T14:09:26.445765+00:00 13526156.963786227629 236473791.536064267159 249999948.499850481749 1 60068.589900991 2023-05-04T14:09:27.445663+00:00 13526057.388213865459 236473891.111303865910 249999948.499517738819 1 60068.589912398 2023-05-04T14:09:28.431197+00:00 13526104.866643022746 236473843.633173853159 249999948.499816864729 1 60068.589924046 2023-05-04T14:09:29.437541+00:00 13526127.431380636990 236473821.068653613329 249999948.500034242868 1 60068.589935785 2023-05-04T14:09:30.451835+00:00 13526082.152308510616 236473866.347232520580 249999948.499541044235 1 60068.589947135 2023-05-04T14:09:31.432475+00:00 13526089.497503761202 236473859.002249956131 249999948.499753713608 1 60068.589958695 2023-05-04T14:09:32.431219+00:00 13526097.672426976264 236473850.827578037977 249999948.500005006790 1 60068.589970037 2023-05-04T14:09:33.411206+00:00 13526059.551702836528 236473888.948111146688 249999948.499813973904 1 60068.589981684 2023-05-04T14:09:34.417528+00:00 13526079.980272991583 236473868.519525468349 249999948.499798446894 1 60068.589994220 2023-05-04T14:09:35.500559+00:00 13526094.660279063508 236473853.840078622103 249999948.500357687473 1 60068.590005078 2023-05-04T14:09:36.438726+00:00 13526094.601840773597 236473853.898574113846 249999948.500414878130 1 60068.590016815 2023-05-04T14:09:37.452801+00:00 13526112.023343110457 236473836.476727157831 249999948.500070273876 1 60068.590028266 2023-05-04T14:09:38.442191+00:00 13526091.720696385950 236473856.779144704342 249999948.499841094017 1 60068.590040243 2023-05-04T14:09:39.477020+00:00 13526099.014695107937 236473849.485297679901 249999948.499992787838 1 60068.590051711 2023-05-04T14:09:40.467833+00:00 13526136.704097654670 236473811.795909762383 249999948.500007420778 1 60068.590062710 2023-05-04T14:09:41.418093+00:00 13526061.168618537486 236473887.331112563610 249999948.499731093645 1 60068.590074456 2023-05-04T14:09:42.433012+00:00 13526101.495705315843 236473847.004492342472 249999948.500197649002 1 60068.590086381 2023-05-04T14:09:43.463340+00:00 13526104.254978112876 236473844.244693875313 249999948.499671995640 1 60068.590097576 2023-05-04T14:09:44.430553+00:00 13526102.462288731709 236473846.038212507963 249999948.500501245260 1 60068.590109092 2023-05-04T14:09:45.425573+00:00 13526073.231295842677 236473875.269082635641 249999948.500378489494 1 60068.590122100 2023-05-04T14:09:46.549487+00:00 13526098.261582404375 236473850.238282233477 249999948.499864637852 1 60068.590133572 2023-05-04T14:09:47.540626+00:00 13526099.046098653227 236473849.453170299530 249999948.499268949032 1 60068.590144394 2023-05-04T14:09:48.475653+00:00 13526126.625255441293 236473821.874511927366 249999948.499767363071 1 60068.590156146 2023-05-04T14:09:49.491037+00:00 13526086.506171949208 236473861.993812590837 249999948.499984532595 1 60068.590167168 2023-05-04T14:09:50.443310+00:00 13526099.934689942747 236473848.565113842487 249999948.499803781509 1 60068.590178713 2023-05-04T14:09:51.440819+00:00 13526068.527945136651 236473879.972525715828 249999948.500470846891 1 60068.590191246 2023-05-04T14:09:52.523669+00:00 13526147.364412743598 236473801.135230362415 249999948.499643117189 1 60068.590201882 2023-05-04T14:09:53.442587+00:00 13526077.510190127417 236473870.990075916052 249999948.500266045332 1 60068.590214123 2023-05-04T14:09:54.500211+00:00 13526094.902343140915 236473853.597588866949 249999948.499932020903 1 60068.590224920 2023-05-04T14:09:55.433060+00:00 13526143.191681008786 236473805.308244943619 249999948.499925941229 1 60068.590237570 2023-05-04T14:09:56.526058+00:00 13526050.776832340285 236473897.723021268845 249999948.499853610992 1 60068.590248243 2023-05-04T14:09:57.448217+00:00 13526094.668725632131 236473853.831708639860 249999948.500434279442 1 60068.590260162 2023-05-04T14:09:58.477984+00:00 13526086.669539954513 236473861.830599963665 249999948.500139921904 1 60068.590271519 2023-05-04T14:09:59.459189+00:00 13526120.239143338054 236473828.260776191950 249999948.499919533730 1 60068.590282711 2023-05-04T14:10:00.426249+00:00 13526074.691833019257 236473873.807983428240 249999948.499816447496 1 60068.590294627 2023-05-04T14:10:01.455734+00:00 13526074.095462305471 236473874.404575407505 249999948.500037699938 1 60068.590309592 2023-05-04T14:10:02.748751+00:00 13526130.696373781189 236473817.803296655416 249999948.499670445919 1 60068.590318708 2023-05-04T14:10:03.536338+00:00 13526120.260662602261 236473828.239207118750 249999948.499869734049 1 60068.590330674 2023-05-04T14:10:04.570252+00:00 13526086.194112855941 236473862.305568277836 249999948.499681144953 1 60068.590343434 2023-05-04T14:10:05.672748+00:00 13526056.001850906760 236473892.497937858105 249999948.499788761139 1 60068.590354094 2023-05-04T14:10:06.593704+00:00 13526023.686510015279 236473924.813245117664 249999948.499755144119 1 60068.590365555 2023-05-04T14:10:07.583950+00:00 13526086.558646472171 236473861.941431552172 249999948.500078022480 1 60068.590377075 2023-05-04T14:10:08.579232+00:00 13526122.274211237207 236473826.226075351238 249999948.500286579132 1 60068.590388252 2023-05-04T14:10:09.544992+00:00 13526091.379615398124 236473857.119770824909 249999948.499386221170 1 60068.590400020 2023-05-04T14:10:10.561682+00:00 13526079.682339388877 236473868.817922353745 249999948.500261753798 1 60068.590411511 2023-05-04T14:10:11.554562+00:00 13526065.765138035640 236473882.734450906515 249999948.499588936567 1 60068.590422457 2023-05-04T14:10:12.500315+00:00 13526105.753351958469 236473842.747482120991 249999948.500834077597 1 60068.590434344 2023-05-04T14:10:13.527334+00:00 13526066.837614428252 236473881.662606269121 249999948.500220686197 1 60068.590446364 2023-05-04T14:10:14.565858+00:00 13526115.022597596049 236473833.477613747120 249999948.500211358070 1 60068.590457948 2023-05-04T14:10:15.566751+00:00 13526104.423035068437 236473844.076223075390 249999948.499258130789 1 60068.590469642 2023-05-04T14:10:16.577083+00:00 13526033.695963185281 236473914.804208636284 249999948.500171810389 1 60068.590480408 2023-05-04T14:10:17.507219+00:00 13526077.809331608936 236473870.690614521503 249999948.499946117401 1 60068.590491408 2023-05-04T14:10:18.457666+00:00 13526081.817295625806 236473866.682121634483 249999948.499417245388 1 60068.590503254 2023-05-04T14:10:19.481138+00:00 13526078.533485079184 236473869.965747833252 249999948.499232918024 1 60068.590515035 2023-05-04T14:10:20.499054+00:00 13526117.483528435230 236473831.015955060720 249999948.499483495951 1 60068.590526468 2023-05-04T14:10:21.486819+00:00 13526060.585127931088 236473887.914927542210 249999948.500055462122 1 60068.590537711 2023-05-04T14:10:22.458223+00:00 13526069.664302621037 236473878.835069149733 249999948.499371767044 1 60068.590550717 2023-05-04T14:10:23.581956+00:00 13526050.135646320879 236473898.364484816790 249999948.500131130219 1 60068.590562393 2023-05-04T14:10:24.590764+00:00 13526085.242929551750 236473863.257080167532 249999948.500009715557 1 60068.590573644 2023-05-04T14:10:25.562851+00:00 13526102.500004762784 236473846.000086605549 249999948.500091373920 1 60068.590584604 2023-05-04T14:10:26.509744+00:00 13526059.166153222322 236473889.334442138672 249999948.500595360994 1 60068.590596209 2023-05-04T14:10:27.512429+00:00 13526121.497303487733 236473827.002471417189 249999948.499774903059 1 60068.590607223 2023-05-04T14:10:28.464042+00:00 13526075.180060988292 236473873.320218294859 249999948.500279277563 1 60068.590620203 2023-05-04T14:10:29.585526+00:00 13526123.398359300569 236473825.101671487093 249999948.500030785799 1 60068.590630214 2023-05-04T14:10:30.450460+00:00 13526103.468332480639 236473845.032029002905 249999948.500361472368 1 60068.590641329 2023-05-04T14:10:31.410844+00:00 13526079.485208684579 236473869.014502495527 249999948.499711185694 1 60068.590653325 2023-05-04T14:10:32.447263+00:00 13526087.596074415371 236473860.903891682625 249999948.499966084957 1 60068.590666378 2023-05-04T14:10:33.575105+00:00 13526097.654775328934 236473850.845032125711 249999948.499807447195 1 60068.590676340 2023-05-04T14:10:34.435821+00:00 13526083.663778735325 236473864.836311370134 249999948.500090092421 1 60068.590688389 2023-05-04T14:10:35.476825+00:00 13526088.650020867586 236473859.848741918802 249999948.498762786388 0 60068.590700076 2023-05-04T14:10:36.486554+00:00 13526064.313737578690 236473884.185734152794 249999948.499471724033 1 60068.590710684 2023-05-04T14:10:37.403089+00:00 13526080.309330951422 236473868.190307319164 249999948.499638259411 1 60068.590722890 2023-05-04T14:10:38.457678+00:00 13526103.592479910702 236473844.907498121262 249999948.499978035688 1 60068.590734251 2023-05-04T14:10:39.439284+00:00 13526098.874109297991 236473849.626026958227 249999948.500136256218 1 60068.590745841 2023-05-04T14:10:40.440660+00:00 13526103.086633373052 236473845.413528650999 249999948.500162035227 1 60068.590757543 2023-05-04T14:10:41.451755+00:00 13526099.134502459317 236473849.365738272667 249999948.500240743160 1 60068.590768751 2023-05-04T14:10:42.420077+00:00 13526095.896210616454 236473852.603481173515 249999948.499691784382 1 60068.590780378 2023-05-04T14:10:43.424673+00:00 13526060.123483726755 236473888.376474350691 249999948.499958068132 1 60068.590792832 2023-05-04T14:10:44.500695+00:00 13526114.788675708696 236473833.711292743683 249999948.499968439341 1 60068.590804253 2023-05-04T14:10:45.487432+00:00 13526032.471590094268 236473916.029056936502 249999948.500647038221 1 60068.590815603 2023-05-04T14:10:46.468061+00:00 13526086.171405028552 236473862.327906310558 249999948.499311327934 1 60068.590826601 2023-05-04T14:10:47.418351+00:00 13526113.486539930105 236473835.013384550810 249999948.499924480915 1 60068.590838179 2023-05-04T14:10:48.418661+00:00 13526074.029323549941 236473874.470446914434 249999948.499770462513 1 60068.590850323 2023-05-04T14:10:49.467940+00:00 13526050.870621163398 236473897.628589183092 249999948.499210357666 1 60068.590861291 2023-05-04T14:10:50.415533+00:00 13526007.294304436073 236473941.205515474081 249999948.499819904566 1 60068.590873446 2023-05-04T14:10:51.465773+00:00 13526110.265506675467 236473838.234450221062 249999948.499956905842 1 60068.590884432 2023-05-04T14:10:52.414936+00:00 13526068.543483722955 236473879.956326901913 249999948.499810636044 1 60068.590897244 2023-05-04T14:10:53.521874+00:00 13526098.348248979077 236473850.152544438839 249999948.500793427229 1 60068.590907911 2023-05-04T14:10:54.443498+00:00 13526073.125776899979 236473875.373980253935 249999948.499757140875 1 60068.590918963 2023-05-04T14:10:55.398394+00:00 13526061.836454780772 236473886.663982957602 249999948.500437736511 1 60068.590931223 2023-05-04T14:10:56.457683+00:00 13526069.632279973477 236473878.867932498455 249999948.500212460756 1 60068.590943015 2023-05-04T14:10:57.476489+00:00 13526071.934929184616 236473876.565180480480 249999948.500109672546 1 60068.590954612 2023-05-04T14:10:58.478484+00:00 13526132.844356924295 236473815.655813723803 249999948.500170648098 1 60068.590965801 2023-05-04T14:10:59.445211+00:00 13526069.264455325902 236473879.235096067190 249999948.499551385641 1 60068.590977023 2023-05-04T14:11:00.414771+00:00 13526112.001914378256 236473836.497755765915 249999948.499670147896 1 60068.590990140 2023-05-04T14:11:01.548058+00:00 13526064.993324326351 236473883.507247209549 249999948.500571548939 1 60068.591000741 2023-05-04T14:11:02.464066+00:00 13526087.458971653134 236473861.040746808052 249999948.499718457460 1 60068.591012527 2023-05-04T14:11:03.482364+00:00 13526066.406181221828 236473882.094468981028 249999948.500650197268 1 60068.591024024 2023-05-04T14:11:04.475702+00:00 13526074.507375011221 236473873.992401897907 249999948.499776899815 1 60068.591035199 2023-05-04T14:11:05.441189+00:00 13526077.096691651270 236473871.402655929327 249999948.499347567558 1 60068.591048003 2023-05-04T14:11:06.547419+00:00 13526039.094540562481 236473909.404844105244 249999948.499384671450 1 60068.591058656 2023-05-04T14:11:07.467834+00:00 13526050.379615833983 236473898.120531558990 249999948.500147402287 1 60068.591069634 2023-05-04T14:11:08.416373+00:00 13526032.450278181583 236473916.049809098244 249999948.500087291002 1 60068.591081964 2023-05-04T14:11:09.481697+00:00 13526055.259568272159 236473893.240819752216 249999948.500388026237 1 60068.591093981 2023-05-04T14:11:10.519909+00:00 13526077.704888155684 236473870.795243829489 249999948.500131994486 1 60068.591104370 2023-05-04T14:11:11.417535+00:00 13526134.161948587745 236473814.338015615940 249999948.499964207411 1 60068.591116315 2023-05-04T14:11:12.449574+00:00 13526055.760943982750 236473892.739456474781 249999948.500400453806 1 60068.591127684 2023-05-04T14:11:13.431929+00:00 13526054.118458373472 236473894.381473451853 249999948.499931812286 1 60068.591139412 2023-05-04T14:11:14.445172+00:00 13526097.809326026589 236473850.690950304270 249999948.500276327133 1 60068.591151135 2023-05-04T14:11:15.458020+00:00 13526086.452584970742 236473862.046846270561 249999948.499431252480 1 60068.591162536 2023-05-04T14:11:16.443132+00:00 13526069.426136843860 236473879.073366761208 249999948.499503612518 1 60068.591173895 2023-05-04T14:11:17.424541+00:00 13526059.245508477092 236473889.254381507635 249999948.499889969826 1 60068.591185851 2023-05-04T14:11:18.457554+00:00 13526059.771779848263 236473888.728873997927 249999948.500653833151 1 60068.591198111 2023-05-04T14:11:19.516798+00:00 13526046.185941088945 236473902.313949167728 249999948.499890267849 1 60068.591209381 2023-05-04T14:11:20.490560+00:00 13526108.810001889244 236473839.690090030432 249999948.500091910362 1 60068.591220200 2023-05-04T14:11:21.425248+00:00 13526072.433893602341 236473876.066243797541 249999948.500137388706 1 60068.591231705 2023-05-04T14:11:22.419294+00:00 13526072.120117183775 236473876.379314541817 249999948.499431729317 1 60068.591243184 2023-05-04T14:11:23.411075+00:00 13526064.563309002668 236473883.936497479677 249999948.499806493521 1 60068.591255191 2023-05-04T14:11:24.448477+00:00 13526071.636453343555 236473876.863198101521 249999948.499651432037 1 60068.591266713 2023-05-04T14:11:25.444024+00:00 13526040.759940894321 236473907.739944308996 249999948.499885201454 1 60068.591278425 2023-05-04T14:11:26.455926+00:00 13526082.433795750141 236473866.066069811583 249999948.499865561724 1 60068.591289400 2023-05-04T14:11:27.404189+00:00 13526071.359707621858 236473877.140199840069 249999948.499907463789 1 60068.591301177 2023-05-04T14:11:28.421646+00:00 13526063.155008872971 236473885.345115542412 249999948.500124424696 1 60068.591313641 2023-05-04T14:11:29.498556+00:00 13526127.255328351632 236473821.244493603706 249999948.499821960926 1 60068.591325775 2023-05-04T14:11:30.546944+00:00 13526084.952227804810 236473863.547162055969 249999948.499389857054 1 60068.591337157 2023-05-04T14:11:31.530415+00:00 13526036.404739169404 236473912.095159649849 249999948.499898821115 1 60068.591347789 2023-05-04T14:11:32.448985+00:00 13526110.591306531802 236473837.908521950245 249999948.499828487635 1 60068.591359740 2023-05-04T14:11:33.481507+00:00 13526084.875689134002 236473863.624101549387 249999948.499790668488 1 60068.591371353 2023-05-04T14:11:34.484875+00:00 13526090.777272675186 236473857.722982406616 249999948.500255078077 1 60068.591382695 2023-05-04T14:11:35.464851+00:00 13526059.681384284049 236473888.818601131439 249999948.499985426664 1 60068.591394172 2023-05-04T14:11:36.456416+00:00 13526104.430774273351 236473844.068946421146 249999948.499720692635 1 60068.591405867 2023-05-04T14:11:37.466911+00:00 13526066.195017378777 236473882.304945856333 249999948.499963223934 1 60068.591416935 2023-05-04T14:11:38.423143+00:00 13526082.182781906798 236473866.317189753056 249999948.499971657991 1 60068.591429034 2023-05-04T14:11:39.468504+00:00 13526026.402456101030 236473922.097442984581 249999948.499899089336 1 60068.591440312 2023-05-04T14:11:40.442911+00:00 13526007.550441564992 236473940.949366301298 249999948.499807864428 1 60068.591451771 2023-05-04T14:11:41.433006+00:00 13526108.920101968572 236473839.579954236746 249999948.500056207180 1 60068.591463103 2023-05-04T14:11:42.412129+00:00 13526055.817436942831 236473892.682612031698 249999948.500048965216 1 60068.591475353 2023-05-04T14:11:43.470490+00:00 13526043.439104527235 236473905.060587257147 249999948.499691784382 1 60068.591486725 2023-05-04T14:11:44.453069+00:00 13526106.553323913366 236473841.946036010981 249999948.499359935522 1 60068.591497712 2023-05-04T14:11:45.402280+00:00 13526102.576857447624 236473845.922909170389 249999948.499766618013 1 60068.591510292 2023-05-04T14:11:46.489235+00:00 13526054.025414371863 236473894.474395543337 249999948.499809920788 1 60068.591521544 2023-05-04T14:11:47.461426+00:00 13526039.041597947478 236473909.458048194647 249999948.499646127224 1 60068.591532742 2023-05-04T14:11:48.428897+00:00 13526063.299350220710 236473885.200894564390 249999948.500244796276 1 60068.591544940 2023-05-04T14:11:49.482829+00:00 13526038.101241329685 236473910.399061411619 249999948.500302731991 1 60068.591555976 2023-05-04T14:11:50.436307+00:00 13526095.239132892340 236473853.259599864483 249999948.498732745647 0 60068.591568151 2023-05-04T14:11:51.488186+00:00 13526101.346341822296 236473847.152997344732 249999948.499339163303 1 60068.591579088 2023-05-04T14:11:52.433191+00:00 13526024.820106185973 236473923.679515242577 249999948.499621421099 1 60068.591591531 2023-05-04T14:11:53.508276+00:00 13526081.964617241174 236473866.535378366709 249999948.499995619059 1 60068.591602705 2023-05-04T14:11:54.473699+00:00 13526063.671140471473 236473884.828541547060 249999948.499682009220 1 60068.591614396 2023-05-04T14:11:55.483823+00:00 13526093.959940599278 236473854.540010243654 249999948.499950855970 1 60068.591625175 2023-05-04T14:11:56.415117+00:00 13526064.758887572214 236473883.740814357996 249999948.499701917171 1 60068.591636942 2023-05-04T14:11:57.431797+00:00 13526067.757894793525 236473880.741710990667 249999948.499605774879 1 60068.591648541 2023-05-04T14:11:58.433922+00:00 13526077.372588131577 236473871.126803100109 249999948.499391227961 1 60068.591660444 2023-05-04T14:11:59.462339+00:00 13526058.998525090516 236473889.502103328705 249999948.500628411770 1 60068.591672121 2023-05-04T14:12:00.471214+00:00 13526063.649678109214 236473884.850321948528 249999948.500000059605 1 60068.591683528 2023-05-04T14:12:01.456843+00:00 13526093.447068830952 236473855.052439361811 249999948.499508202076 1 60068.591698350 2023-05-04T14:12:02.737490+00:00 13526035.139981601387 236473913.359718888998 249999948.499700486660 1 60068.591707818 2023-05-04T14:12:03.555510+00:00 13526050.883541079238 236473897.616483151913 249999948.500024229288 1 60068.591718801 2023-05-04T14:12:04.504427+00:00 13526064.066039687023 236473884.434024631977 249999948.500064313412 1 60068.591730794 2023-05-04T14:12:05.540632+00:00 13526076.402743916959 236473872.097162246704 249999948.499906152487 1 60068.591743025 2023-05-04T14:12:06.597352+00:00 13526045.765388339758 236473902.734961688519 249999948.500350028276 1 60068.591754724 2023-05-04T14:12:07.608164+00:00 13526020.583043096587 236473927.916709780693 249999948.499752879143 1 60068.591764960 2023-05-04T14:12:08.492564+00:00 13526066.433175703511 236473882.067462801933 249999948.500638514757 1 60068.591776550 2023-05-04T14:12:09.493958+00:00 13526063.545204216614 236473884.954376310110 249999948.499580532312 1 60068.591787877 2023-05-04T14:12:10.472611+00:00 13526068.745258338749 236473879.754554688931 249999948.499813020229 1 60068.591800808 2023-05-04T14:12:11.589782+00:00 13526075.709919799119 236473872.790215879679 249999948.500135689974 1 60068.591811425 2023-05-04T14:12:12.507112+00:00 13526088.550438039005 236473859.950149744749 249999948.500587791204 1 60068.591823358 2023-05-04T14:12:13.538085+00:00 13526093.998940564692 236473854.500858843327 249999948.499799400568 1 60068.591834280 2023-05-04T14:12:14.481777+00:00 13526078.612240118906 236473869.887827426195 249999948.500067532063 1 60068.591845931 2023-05-04T14:12:15.488407+00:00 13526077.203510956839 236473871.296132236719 249999948.499643206596 1 60068.591856920 2023-05-04T14:12:16.437897+00:00 13526022.768015859649 236473925.731124103069 249999948.499139964581 1 60068.591869416 2023-05-04T14:12:17.517562+00:00 13526056.539913974702 236473891.960167706013 249999948.500081688166 1 60068.591880692 2023-05-04T14:12:18.491806+00:00 13526092.097924919799 236473856.402265012264 249999948.500189930201 1 60068.591891808 2023-05-04T14:12:19.452156+00:00 13526064.732525810599 236473883.767770886421 249999948.500296711922 1 60068.591903161 2023-05-04T14:12:20.433122+00:00 13526069.837031189352 236473878.662381500006 249999948.499412685633 1 60068.591916149 2023-05-04T14:12:21.555335+00:00 13526049.175244715065 236473899.324535608292 249999948.499780327082 1 60068.591926801 2023-05-04T14:12:22.475566+00:00 13526025.190396741033 236473923.309684306383 249999948.500081062317 1 60068.591939178 2023-05-04T14:12:23.544952+00:00 13526065.489097753540 236473883.010649442673 249999948.499747186899 1 60068.591949911 2023-05-04T14:12:24.472353+00:00 13526082.010775703937 236473866.489047169685 249999948.499822884798 1 60068.591962062 2023-05-04T14:12:25.522162+00:00 13526049.940483892336 236473898.559050381184 249999948.499534279108 1 60068.591974229 2023-05-04T14:12:26.573330+00:00 13525998.241323163733 236473950.258651912212 249999948.499975085258 1 60068.591984201 2023-05-04T14:12:27.434955+00:00 13526111.505303537473 236473836.994081139565 249999948.499384671450 1 60068.591995839 2023-05-04T14:12:28.440475+00:00 13526072.947065798566 236473875.552578806877 249999948.499644607306 1 60068.592007044 2023-05-04T14:12:29.408616+00:00 13526048.078192457557 236473900.420994937420 249999948.499187409878 1 60068.592019906 2023-05-04T14:12:30.519907+00:00 13526054.193116270006 236473894.306680709124 249999948.499796986580 1 60068.592031599 2023-05-04T14:12:31.530179+00:00 13526046.290869377553 236473902.208977937698 249999948.499847322702 1 60068.592042433 2023-05-04T14:12:32.466180+00:00 13526086.947205876932 236473861.553089737892 249999948.500295609236 1 60068.592053773 2023-05-04T14:12:33.445961+00:00 13526045.989803597331 236473902.509941965342 249999948.499745547771 1 60068.592066869 2023-05-04T14:12:34.577490+00:00 13526095.574075469747 236473852.926082611084 249999948.500158071518 1 60068.592077080 2023-05-04T14:12:35.459702+00:00 13526049.412695109844 236473899.086886882782 249999948.499581992626 1 60068.592089205 2023-05-04T14:12:36.507314+00:00 13526050.716815073043 236473897.782975673676 249999948.499790757895 1 60068.592101333 2023-05-04T14:12:37.555184+00:00 13526062.136536266655 236473886.363180577755 249999948.499716848135 1 60068.592111476 2023-05-04T14:12:38.431516+00:00 13526045.942474165931 236473902.558276146650 249999948.500750303268 1 60068.592123435 2023-05-04T14:12:39.464787+00:00 13526094.062493201345 236473854.436845183372 249999948.499338388443 1 60068.592134552 2023-05-04T14:12:40.425275+00:00 13526002.274464853108 236473946.225826710463 249999948.500291556120 1 60068.592146668 2023-05-04T14:12:41.472139+00:00 13526087.307201223448 236473861.193124473095 249999948.500325709581 1 60068.592157429 2023-05-04T14:12:42.401883+00:00 13526061.076647482812 236473887.423379451036 249999948.500026941299 1 60068.592169762 2023-05-04T14:12:43.467453+00:00 13526066.672063266858 236473881.828080475330 249999948.500143736601 1 60068.592181082 2023-05-04T14:12:44.445515+00:00 13526060.759402822703 236473887.740807771683 249999948.500210583210 1 60068.592192518 2023-05-04T14:12:45.433513+00:00 13526085.351363498718 236473863.148619174957 249999948.499982684851 1 60068.592203705 2023-05-04T14:12:46.400064+00:00 13526055.353898603469 236473893.145972311497 249999948.499870926142 1 60068.592215308 2023-05-04T14:12:47.402571+00:00 13526076.126918913797 236473872.373141527176 249999948.500060439110 1 60068.592227502 2023-05-04T14:12:48.456201+00:00 13526031.273742765188 236473917.226305812597 249999948.500048577785 1 60068.592238844 2023-05-04T14:12:49.436118+00:00 13526069.521625600755 236473878.977979183197 249999948.499604791403 1 60068.592250210 2023-05-04T14:12:50.418147+00:00 13526012.568287085742 236473935.931457966566 249999948.499745041132 1 60068.592262029 2023-05-04T14:12:51.439266+00:00 13526051.657364109531 236473896.842596083879 249999948.499960184097 1 60068.592273458 2023-05-04T14:12:52.426761+00:00 13526074.027214795351 236473874.472746104002 249999948.499960899353 1 60068.592285215 2023-05-04T14:12:53.442583+00:00 13526035.950715418905 236473912.548945039511 249999948.499660462141 1 60068.592296525 2023-05-04T14:12:54.419774+00:00 13526050.181269016117 236473898.318347096443 249999948.499616116285 1 60068.592307865 2023-05-04T14:12:55.399528+00:00 13526027.897289002314 236473920.603293776512 249999948.500582784414 1 60068.592320375 2023-05-04T14:12:56.480402+00:00 13526083.512325970456 236473864.987690389156 249999948.500016361475 1 60068.592331505 2023-05-04T14:12:57.442012+00:00 13525990.760479247198 236473957.739148646593 249999948.499627888203 1 60068.592343104 2023-05-04T14:12:58.444162+00:00 13526075.053685881197 236473873.446375578642 249999948.500061452389 1 60068.592354447 2023-05-04T14:12:59.424194+00:00 13526038.310604723170 236473910.189573168755 249999948.500177890062 1 60068.592366217 2023-05-04T14:13:00.441143+00:00 13526053.305944530293 236473895.193677932024 249999948.499622464180 1 60068.592377556 2023-05-04T14:13:01.420777+00:00 13526014.461342139170 236473934.037902355194 249999948.499244481325 1 60068.592390019 2023-05-04T14:13:02.497607+00:00 13526088.331702124327 236473860.168376594782 249999948.500078707933 1 60068.592402981 2023-05-04T14:13:03.617568+00:00 13526033.729929054156 236473914.769793212414 249999948.499722272158 1 60068.592412917 2023-05-04T14:13:04.476043+00:00 13526065.474730396643 236473883.024737387896 249999948.499467790127 1 60068.592424266 2023-05-04T14:13:05.456582+00:00 13526020.207813091576 236473928.292185634375 249999948.499998718500 1 60068.592435897 2023-05-04T14:13:06.461524+00:00 13526099.976379154250 236473848.523380964994 249999948.499760121107 1 60068.592446685 2023-05-04T14:13:07.393592+00:00 13526043.396922977641 236473905.102749615908 249999948.499672591686 1 60068.592458908 2023-05-04T14:13:08.449665+00:00 13526076.803494753316 236473871.696193039417 249999948.499687790871 1 60068.592470296 2023-05-04T14:13:09.433548+00:00 13526057.856622083113 236473890.643601775169 249999948.500223845243 1 60068.592482062 2023-05-04T14:13:10.450130+00:00 13526042.059750987217 236473906.439906865358 249999948.499657839537 1 60068.592493591 2023-05-04T14:13:11.446305+00:00 13526020.138831783086 236473928.360633224249 249999948.499465018511 1 60068.592504987 2023-05-04T14:13:12.430835+00:00 13526081.305972263217 236473867.193974554539 249999948.499946832657 1 60068.592516614 2023-05-04T14:13:13.435442+00:00 13526032.897357361391 236473915.602984040976 249999948.500341415405 1 60068.592528441 2023-05-04T14:13:14.457325+00:00 13526062.128477836028 236473886.371675670147 249999948.500153511763 1 60068.592539746 2023-05-04T14:13:15.434062+00:00 13526064.833049500361 236473883.666597932577 249999948.499647438526 1 60068.592551645 2023-05-04T14:13:16.462121+00:00 13526045.190814469010 236473903.308681190014 249999948.499495655298 1 60068.592563236 2023-05-04T14:13:17.463609+00:00 13526011.863133396953 236473936.636441469193 249999948.499574869871 1 60068.592574242 2023-05-04T14:13:18.414465+00:00 13526055.743761640042 236473892.755760133266 249999948.499521762133 1 60068.592585851 2023-05-04T14:13:19.417578+00:00 13526087.931403124705 236473860.568935513496 249999948.500338643789 1 60068.592598293 2023-05-04T14:13:20.492557+00:00 13526025.367591798306 236473923.132698327303 249999948.500290125608 1 60068.592609519 2023-05-04T14:13:21.462438+00:00 13526049.909201554954 236473898.590873658657 249999948.500075221062 1 60068.592621061 2023-05-04T14:13:22.459697+00:00 13526099.128105331212 236473849.371831923723 249999948.499937266111 1 60068.592632561 2023-05-04T14:13:23.453300+00:00 13526036.466120930389 236473912.033890873194 249999948.500011801720 1 60068.592643629 2023-05-04T14:13:24.409561+00:00 13526030.867194846272 236473917.633126437664 249999948.500321269035 1 60068.592656428 2023-05-04T14:13:25.515404+00:00 13526091.615269033238 236473856.884354174137 249999948.499623209238 1 60068.592666915 2023-05-04T14:13:26.421423+00:00 13526012.271260596812 236473936.229024350643 249999948.500284940004 1 60068.592679138 2023-05-04T14:13:27.477560+00:00 13526094.343774316832 236473854.155962228775 249999948.499736547470 1 60068.592690862 2023-05-04T14:13:28.490498+00:00 13525996.623284790665 236473951.876367896795 249999948.499652683735 1 60068.592701647 2023-05-04T14:13:29.422322+00:00 13526046.397248087451 236473902.102688252926 249999948.499936342239 1 60068.592713988 2023-05-04T14:13:30.488600+00:00 13526061.756283555180 236473886.743485182524 249999948.499768733978 1 60068.592725198 2023-05-04T14:13:31.457121+00:00 13526016.008057706058 236473932.491813212633 249999948.499870926142 1 60068.592736314 2023-05-04T14:13:32.417551+00:00 13526029.321591274813 236473919.178358376026 249999948.499949663877 1 60068.592748932 2023-05-04T14:13:33.507676+00:00 13526040.589246589690 236473907.911161512136 249999948.500408113003 1 60068.592760480 2023-05-04T14:13:34.505511+00:00 13526064.394722212106 236473884.104903995991 249999948.499626219273 1 60068.592771551 2023-05-04T14:13:35.462030+00:00 13526017.017065273598 236473931.482618391514 249999948.499683678150 1 60068.592782690 2023-05-04T14:13:36.424454+00:00 13526021.296061301604 236473927.203277468681 249999948.499338775873 1 60068.592794630 2023-05-04T14:13:37.456017+00:00 13526081.089006068185 236473867.411177396774 249999948.500183463097 1 60068.592807193 2023-05-04T14:13:38.541506+00:00 13526049.708919616416 236473898.790839225054 249999948.499758839607 1 60068.592817622 2023-05-04T14:13:39.442546+00:00 13526064.550994353369 236473883.949239104986 249999948.500233471394 1 60068.592829866 2023-05-04T14:13:40.500461+00:00 13525985.528120310977 236473962.972265720367 249999948.500386029482 1 60068.592840927 2023-05-04T14:13:41.456109+00:00 13526057.445285800844 236473891.054820448160 249999948.500106245279 1 60068.592852455 2023-05-04T14:13:42.452064+00:00 13526053.657628305256 236473894.842730969191 249999948.500359266996 1 60068.592863764 2023-05-04T14:13:43.429166+00:00 13526055.311207227409 236473893.188543260098 249999948.499750494957 1 60068.592875704 2023-05-04T14:13:44.460817+00:00 13526062.943439854309 236473885.556632250547 249999948.500072091818 1 60068.592886699 2023-05-04T14:13:45.410834+00:00 13526012.151618024334 236473936.347976446152 249999948.499594479799 1 60068.592899014 2023-05-04T14:13:46.474815+00:00 13526014.595650346950 236473933.904224067926 249999948.499874413013 1 60068.592910295 2023-05-04T14:13:47.449540+00:00 13526060.057668643072 236473888.442637294531 249999948.500305950642 1 60068.592921537 2023-05-04T14:13:48.420832+00:00 13526044.070073241368 236473904.429866164923 249999948.499939411879 1 60068.592934072 2023-05-04T14:13:49.503841+00:00 13526001.266665671021 236473947.232993841171 249999948.499659508467 1 60068.592944924 2023-05-04T14:13:50.441469+00:00 13526073.447837239131 236473875.052022695541 249999948.499859929085 1 60068.592956088 2023-05-04T14:13:51.406037+00:00 13526039.312470853329 236473909.187404006720 249999948.499874860048 1 60068.592967839 2023-05-04T14:13:52.421307+00:00 13525961.816297117621 236473986.683591067791 249999948.499888181686 1 60068.592979291 2023-05-04T14:13:53.410772+00:00 13526078.753451511264 236473869.746890246868 249999948.500341773033 1 60068.592990807 2023-05-04T14:13:54.405743+00:00 13526035.719544988126 236473912.780071824789 249999948.499616801739 1 60068.593004148 2023-05-04T14:13:55.558369+00:00 13526004.297686452046 236473944.202465951443 249999948.500152409077 1 60068.593014529 2023-05-04T14:13:56.455307+00:00 13526073.525712307543 236473874.974662691355 249999948.500375002623 1 60068.593026311 2023-05-04T14:13:57.473271+00:00 13526032.096726046875 236473916.403488397598 249999948.500214457512 1 60068.593038122 2023-05-04T14:13:58.493758+00:00 13526068.828245554119 236473879.671784430742 249999948.500029981136 1 60068.593048833 2023-05-04T14:13:59.419203+00:00 13525995.982032535598 236473952.518387675285 249999948.500420212746 1 60068.593060560 2023-05-04T14:14:00.432334+00:00 13526054.159201893955 236473894.340741127729 249999948.499943017960 1 60068.593072845 2023-05-04T14:14:01.493761+00:00 13526039.114004330710 236473909.385889559984 249999948.499893903732 1 60068.593087225 2023-05-04T14:14:02.736283+00:00 13526018.901229396462 236473929.598350495100 249999948.499579906464 1 60068.593097905 2023-05-04T14:14:03.658959+00:00 13526083.166880095378 236473865.333172619343 249999948.500052720308 1 60068.593108797 2023-05-04T14:14:04.600081+00:00 13526012.573045821860 236473935.927424192429 249999948.500470012426 1 60068.593119848 2023-05-04T14:14:05.554865+00:00 13526012.476225165650 236473936.023793488741 249999948.500018656254 1 60068.593132038 2023-05-04T14:14:06.608105+00:00 13526035.479126125574 236473913.020038485527 249999948.499164611101 1 60068.593143625 2023-05-04T14:14:07.609225+00:00 13526058.841938676313 236473889.657821923494 249999948.499760597944 1 60068.593154641 2023-05-04T14:14:08.560953+00:00 13526026.164655471221 236473922.335127234459 249999948.499782711267 1 60068.593165422 2023-05-04T14:14:09.492459+00:00 13526017.234910869971 236473931.264682471752 249999948.499593347311 1 60068.593176897 2023-05-04T14:14:10.483851+00:00 13526093.019753661007 236473855.480104595423 249999948.499858260155 1 60068.593187783 2023-05-04T14:14:11.424437+00:00 13526045.289667123929 236473903.209660589695 249999948.499327719212 1 60068.593200195 2023-05-04T14:14:12.496856+00:00 13525985.223424328491 236473963.276339679956 249999948.499763995409 1 60068.593210991 2023-05-04T14:14:13.429588+00:00 13526063.587323099375 236473884.912912458181 249999948.500235557556 1 60068.593223166 2023-05-04T14:14:14.481544+00:00 13526010.963740676641 236473937.536212235689 249999948.499952912331 1 60068.593235815 2023-05-04T14:14:15.574395+00:00 13526011.774398591369 236473936.726268023252 249999948.500666618347 1 60068.593246361 2023-05-04T14:14:16.485593+00:00 13526030.065462395549 236473918.433880925179 249999948.499343335629 1 60068.593257948 2023-05-04T14:14:17.486738+00:00 13526031.713661286980 236473916.786579817533 249999948.500241100788 1 60068.593270277 2023-05-04T14:14:18.551900+00:00 13526037.863717289641 236473910.636373817921 249999948.500091105700 1 60068.593280405 2023-05-04T14:14:19.427016+00:00 13526069.686568569392 236473878.813642263412 249999948.500210821629 1 60068.593292363 2023-05-04T14:14:20.460127+00:00 13526065.201017862186 236473883.298763006926 249999948.499780863523 1 60068.593303325 2023-05-04T14:14:21.407247+00:00 13525981.483726587147 236473967.016861379147 249999948.500587970018 1 60068.593315609 2023-05-04T14:14:22.468609+00:00 13526070.866304576397 236473877.633429825306 249999948.499734401703 1 60068.593327932 2023-05-04T14:14:23.533331+00:00 13526058.615753587335 236473889.884011387825 249999948.499764978886 1 60068.593338501 2023-05-04T14:14:24.446470+00:00 13526065.478253247216 236473883.022109210491 249999948.500362455845 1 60068.593349617 2023-05-04T14:14:25.406947+00:00 13526004.179493848234 236473944.320435523987 249999948.499929368496 1 60068.593362393 2023-05-04T14:14:26.510762+00:00 13526003.849841078743 236473944.649982690811 249999948.499823778868 1 60068.593373795 2023-05-04T14:14:27.495913+00:00 13526069.593035759404 236473878.906293392181 249999948.499329149723 1 60068.593384727 2023-05-04T14:14:28.440447+00:00 13525982.791571237147 236473965.707951277494 249999948.499522507191 1 60068.593396697 2023-05-04T14:14:29.474644+00:00 13526040.271990353242 236473908.228586882353 249999948.500577241182 1 60068.593407786 2023-05-04T14:14:30.432653+00:00 13526012.899746600538 236473935.600133150816 249999948.499879747629 1 60068.593420444 2023-05-04T14:14:31.526334+00:00 13526061.739473663270 236473886.760506570339 249999948.499980241060 1 60068.593430979 2023-05-04T14:14:32.436548+00:00 13526014.314507493749 236473934.185909956694 249999948.500417441130 1 60068.593443192 2023-05-04T14:14:33.491783+00:00 13526044.368459515274 236473904.131551116705 249999948.500010639429 1 60068.593454835 2023-05-04T14:14:34.497731+00:00 13526072.113108402118 236473876.386845290661 249999948.499953687191 1 60068.593466030 2023-05-04T14:14:35.464980+00:00 13526001.440864974633 236473947.059007763863 249999948.499872744083 1 60068.593476975 2023-05-04T14:14:36.410665+00:00 13526015.082397148013 236473933.417479068041 249999948.499876201153 1 60068.593490116 2023-05-04T14:14:37.546035+00:00 13526003.050033716485 236473945.449735730886 249999948.499769449234 1 60068.593500120 2023-05-04T14:14:38.410361+00:00 13526035.718834215775 236473912.781504571438 249999948.500338792801 1 60068.593511855 2023-05-04T14:14:39.424309+00:00 13526099.094653291628 236473849.405103892088 249999948.499757170677 1 60068.593523226 2023-05-04T14:14:40.406695+00:00 13525992.734878135845 236473955.765248566866 249999948.500126689672 1 60068.593536051 2023-05-04T14:14:41.514759+00:00 13526036.396413210779 236473912.103472113609 249999948.499885320663 1 60068.593546781 2023-05-04T14:14:42.441841+00:00 13526041.733934601769 236473906.765413910151 249999948.499348521233 1 60068.593558389 2023-05-04T14:14:43.444830+00:00 13526025.385027263314 236473923.114919722080 249999948.499946981668 1 60068.593570295 2023-05-04T14:14:44.473500+00:00 13526051.248092457652 236473897.251762121916 249999948.499854564667 1 60068.593581355 2023-05-04T14:14:45.429090+00:00 13526011.603727323934 236473936.895999789238 249999948.499727100134 1 60068.593593251 2023-05-04T14:14:46.456894+00:00 13526052.595389023423 236473895.904519975185 249999948.499908983707 1 60068.593604370 2023-05-04T14:14:47.417548+00:00 13526051.488499840721 236473897.011058300734 249999948.499558150768 1 60068.593616254 2023-05-04T14:14:48.444297+00:00 13526032.862072542310 236473915.637910246849 249999948.499982774258 1 60068.593628178 2023-05-04T14:14:49.474632+00:00 13526036.128269469365 236473912.370911329985 249999948.499180793762 1 60068.593639486 2023-05-04T14:14:50.451559+00:00 13525999.114932825789 236473949.385093212128 249999948.500026047230 1 60068.593650893 2023-05-04T14:14:51.437171+00:00 13526028.409276457503 236473920.090574949980 249999948.499851405621 1 60068.593662115 2023-05-04T14:14:52.406771+00:00 13526086.791243299842 236473861.708722174168 249999948.499965488911 1 60068.593674001 2023-05-04T14:14:53.433718+00:00 13526020.713304288685 236473927.786880642176 249999948.500184923410 1 60068.593686112 2023-05-04T14:14:54.480043+00:00 13526014.254572823644 236473934.245452255011 249999948.500025093555 1 60068.593697167 2023-05-04T14:14:55.435238+00:00 13526065.072553811595 236473883.426867723465 249999948.499421536922 1 60068.593709309 2023-05-04T14:14:56.484255+00:00 13526014.509759772569 236473933.990285336971 249999948.500045120716 1 60068.593721134 2023-05-04T14:14:57.505927+00:00 13526004.800542009994 236473943.698433727026 249999948.498975723982 0 60068.593731871 2023-05-04T14:14:58.433632+00:00 13526018.921415919438 236473929.578504920006 249999948.499920845032 1 60068.593744524 2023-05-04T14:14:59.526841+00:00 13526021.047875309363 236473927.452340841293 249999948.500216156244 1 60068.593755147 2023-05-04T14:15:00.444698+00:00 13526048.263742394745 236473900.236336231232 249999948.500078618526 1 60068.593766549 2023-05-04T14:15:01.429857+00:00 13526016.883660078049 236473931.616302251816 249999948.499962329865 1 60068.593782296 2023-05-04T14:15:02.790412+00:00 13526041.979180684313 236473906.520410180092 249999948.499590873718 1 60068.593792619 2023-05-04T14:15:03.682271+00:00 13526031.824043590575 236473916.676043152809 249999948.500086754560 1 60068.593802152 2023-05-04T14:15:04.505940+00:00 13525971.700520018116 236473976.799488812685 249999948.500008821487 1 60068.593813608 2023-05-04T14:15:05.495764+00:00 13526077.748844660819 236473870.751393139362 249999948.500237792730 1 60068.593824471 2023-05-04T14:15:06.434342+00:00 13525994.225876567885 236473954.274315297604 249999948.500191867352 1 60068.593837917 2023-05-04T14:15:07.596049+00:00 13526000.126973627135 236473948.373508840799 249999948.500482469797 1 60068.593847891 2023-05-04T14:15:08.457811+00:00 13526014.170801248401 236473934.330091238022 249999948.500892490149 1 60068.593859898 2023-05-04T14:15:09.495175+00:00 13526019.831636052579 236473928.668283492327 249999948.499919533730 1 60068.593870490 2023-05-04T14:15:10.410340+00:00 13525975.979945108294 236473972.520151883364 249999948.500096976757 1 60068.593882612 2023-05-04T14:15:11.457659+00:00 13526051.045897889882 236473897.454149752855 249999948.500047653913 1 60068.593893973 2023-05-04T14:15:12.439255+00:00 13526013.179480466992 236473935.320030629635 249999948.499511092901 1 60068.593906082 2023-05-04T14:15:13.485517+00:00 13526043.442838562652 236473905.057059496641 249999948.499898046255 1 60068.593917151 2023-05-04T14:15:14.441842+00:00 13526044.125624248758 236473904.374854922295 249999948.500479161739 1 60068.593929290 2023-05-04T14:15:15.490634+00:00 13525974.543930973858 236473973.955316781998 249999948.499247759581 1 60068.593940506 2023-05-04T14:15:16.459689+00:00 13526060.824435880408 236473887.675054311752 249999948.499490201473 1 60068.593952660 2023-05-04T14:15:17.509872+00:00 13526075.197770625353 236473873.302570819855 249999948.500341445208 1 60068.593963313 2023-05-04T14:15:18.430228+00:00 13525980.729194009677 236473967.770684152842 249999948.499878168106 1 60068.593975799 2023-05-04T14:15:19.509060+00:00 13526025.685966338962 236473922.813076347113 249999948.499042689800 1 60068.593986617 2023-05-04T14:15:20.443749+00:00 13525988.315498488024 236473960.183983623981 249999948.499482125044 1 60068.593997893 2023-05-04T14:15:21.417951+00:00 13526036.948955060914 236473911.551017820835 249999948.499972879887 1 60068.594009581 2023-05-04T14:15:22.427746+00:00 13525966.694759063423 236473981.805045098066 249999948.499804168940 1 60068.594021160 2023-05-04T14:15:23.428232+00:00 13526076.051670501009 236473872.447956085205 249999948.499626576900 1 60068.594032495 2023-05-04T14:15:24.407549+00:00 13525993.333091296256 236473955.165861487389 249999948.498952776194 0 60068.594044356 2023-05-04T14:15:25.432371+00:00 13526056.075947780162 236473892.423822104931 249999948.499769896269 1 60068.594056215 2023-05-04T14:15:26.456942+00:00 13526052.373369477689 236473896.126527994871 249999948.499897480011 1 60068.594067573 2023-05-04T14:15:27.438261+00:00 13526003.669830814004 236473944.830193936825 249999948.500024735928 1 60068.594078926 2023-05-04T14:15:28.419211+00:00 13526019.507007552311 236473928.993108361959 249999948.500115901232 1 60068.594090544 2023-05-04T14:15:29.422951+00:00 13526007.948023092002 236473940.551966398954 249999948.499989479780 1 60068.594102059 2023-05-04T14:15:30.417848+00:00 13526000.194330027327 236473948.305630534887 249999948.499960571527 1 60068.594114012 2023-05-04T14:15:31.450636+00:00 13526015.166531316936 236473933.333205908537 249999948.499737232924 1 60068.594125528 2023-05-04T14:15:32.445589+00:00 13526017.617748597637 236473930.882359027863 249999948.500107616186 1 60068.594137236 2023-05-04T14:15:33.457243+00:00 13526010.433867454529 236473938.065799951553 249999948.499667406082 1 60068.594148738 2023-05-04T14:15:34.450972+00:00 13526075.548604637384 236473872.951711356640 249999948.500315994024 1 60068.594160973 2023-05-04T14:15:35.508035+00:00 13526012.013723049313 236473936.485693812370 249999948.499416857958 1 60068.594172517 2023-05-04T14:15:36.505497+00:00 13526023.972822029144 236473924.527259051800 249999948.500081092119 1 60068.594183372 2023-05-04T14:15:37.443352+00:00 13526015.217444544658 236473933.282197147608 249999948.499641686678 1 60068.594194525 2023-05-04T14:15:38.406942+00:00 13526000.018373740837 236473948.482342123985 249999948.500715851784 1 60068.594206377 2023-05-04T14:15:39.431000+00:00 13526041.555530073121 236473906.944173127413 249999948.499703198671 1 60068.594217590 2023-05-04T14:15:40.399758+00:00 13525984.072413716465 236473964.428105950356 249999948.500519663095 1 60068.594229384 2023-05-04T14:15:41.418825+00:00 13526049.101792123169 236473899.397804230452 249999948.499596357346 1 60068.594241442 2023-05-04T14:15:42.460617+00:00 13526012.641542457044 236473935.858781576157 249999948.500324040651 1 60068.594252688 2023-05-04T14:15:43.432284+00:00 13526001.438749462366 236473947.061946630478 249999948.500696092844 1 60068.594264371 2023-05-04T14:15:44.441679+00:00 13526012.164208842441 236473936.336036860943 249999948.500245690346 1 60068.594276070 2023-05-04T14:15:45.452438+00:00 13526030.140920316800 236473918.358442574739 249999948.499362885952 1 60068.594287324 2023-05-04T14:15:46.424821+00:00 13526052.848146239296 236473895.651515781879 249999948.499662011862 1 60068.594298784 2023-05-04T14:15:47.414895+00:00 13526013.138558838516 236473935.360887825489 249999948.499446660280 1 60068.594311001 2023-05-04T14:15:48.470452+00:00 13526018.639873860404 236473929.859943479300 249999948.499817341566 1 60068.594322409 2023-05-04T14:15:49.456182+00:00 13526017.960370955989 236473930.539472013712 249999948.499842971563 1 60068.594333347 2023-05-04T14:15:50.401172+00:00 13526098.111356839538 236473850.388388305902 249999948.499745130539 1 60068.594345838 2023-05-04T14:15:51.480374+00:00 13525964.260750561953 236473984.238681316376 249999948.499431878328 1 60068.594357384 2023-05-04T14:15:52.477978+00:00 13526073.696179045364 236473874.803943306208 249999948.500122338533 1 60068.594368185 2023-05-04T14:15:53.411202+00:00 13525988.034262061119 236473960.465661495924 249999948.499923557043 1 60068.594380029 2023-05-04T14:15:54.434446+00:00 13526053.850765375420 236473894.649157255888 249999948.499922633171 1 60068.594391740 2023-05-04T14:15:55.446340+00:00 13525948.420285753906 236474000.079719066620 249999948.500004827976 1 60068.594403473 2023-05-04T14:15:56.460082+00:00 13526057.358694016933 236473891.141127556562 249999948.499821573496 1 60068.594414400 2023-05-04T14:15:57.404194+00:00 13526013.337479708716 236473935.162163972855 249999948.499643683434 1 60068.594426502 2023-05-04T14:15:58.449801+00:00 13526005.117962308228 236473943.381372749805 249999948.499335050583 1 60068.594438366 2023-05-04T14:15:59.474828+00:00 13526006.894210256636 236473941.605573862791 249999948.499784111977 1 60068.594449466 2023-05-04T14:16:00.433825+00:00 13526034.951255222782 236473913.548712790012 249999948.499968022108 1 60068.594461515 2023-05-04T14:16:01.474897+00:00 13526009.716075653210 236473938.784223198891 249999948.500298857689 1 60068.594474271 2023-05-04T14:16:02.577044+00:00 13525992.146615866572 236473956.353433072567 249999948.500048935413 1 60068.594484807 2023-05-04T14:16:03.487371+00:00 13526014.508895320818 236473933.991433471441 249999948.500328779221 1 60068.594496833 2023-05-04T14:16:04.526350+00:00 13526016.611000550911 236473931.888858914375 249999948.499859452248 1 60068.594507428 2023-05-04T14:16:05.441772+00:00 13526000.223815839738 236473948.276433348656 249999948.500249177217 1 60068.594520632 2023-05-04T14:16:06.582637+00:00 13526023.118614042178 236473925.381536781788 249999948.500150829554 1 60068.594531194 2023-05-04T14:16:07.495156+00:00 13526040.523122819141 236473907.976885318756 249999948.500008136034 1 60068.594543248 2023-05-04T14:16:08.536649+00:00 13525990.481336317956 236473958.018307507038 249999948.499643832445 1 60068.594554489 2023-05-04T14:16:09.507869+00:00 13526027.707291707397 236473920.792624235153 249999948.499915957451 1 60068.594565141 2023-05-04T14:16:10.428169+00:00 13525993.032143043354 236473955.467614054680 249999948.499757111073 1 60068.594577502 2023-05-04T14:16:11.496212+00:00 13525975.762006269768 236473972.738514989614 249999948.500521272421 1 60068.594588591 2023-05-04T14:16:12.454296+00:00 13525999.261727521196 236473949.237822264433 249999948.499549776316 1 60068.594599978 2023-05-04T14:16:13.438095+00:00 13526020.499950649217 236473928.000048756599 249999948.499999403954 1 60068.594611260 2023-05-04T14:16:14.412873+00:00 13525997.528356663883 236473950.971887528896 249999948.500244200230 1 60068.594624075 2023-05-04T14:16:15.520055+00:00 13525988.126137116924 236473960.374025583267 249999948.500162690878 1 60068.594634986 2023-05-04T14:16:16.462822+00:00 13526043.110068237409 236473905.390098392963 249999948.500166624784 1 60068.594645943 2023-05-04T14:16:17.409439+00:00 13525999.134513601661 236473949.366385340691 249999948.500898957253 1 60068.594658710 2023-05-04T14:16:18.512514+00:00 13526029.087743535638 236473919.412039458752 249999948.499782979488 1 60068.594669175 2023-05-04T14:16:19.416767+00:00 13526013.583710687235 236473934.916132926941 249999948.499843627214 1 60068.594681329 2023-05-04T14:16:20.466821+00:00 13526008.172951143235 236473940.327151119709 249999948.500102251768 1 60068.594693905 2023-05-04T14:16:21.553421+00:00 13526012.580052170902 236473935.920085698366 249999948.500137865543 1 60068.594704018 2023-05-04T14:16:22.427166+00:00 13526040.066808452830 236473908.433074891567 249999948.499883353710 1 60068.594716941 2023-05-04T14:16:23.543747+00:00 13526019.807959556580 236473928.692394942045 249999948.500354498625 1 60068.594727981 2023-05-04T14:16:24.497541+00:00 13526030.734975006431 236473917.764754623175 249999948.499729633331 1 60068.594739716 2023-05-04T14:16:25.511445+00:00 13526014.946319906041 236473933.553466469049 249999948.499786376953 1 60068.594751684 2023-05-04T14:16:26.545495+00:00 13526005.532857036218 236473942.967941850424 249999948.500798881054 1 60068.594762231 2023-05-04T14:16:27.456798+00:00 13526055.431777944788 236473893.068182349205 249999948.499960303307 1 60068.594773537 2023-05-04T14:16:28.433535+00:00 13526018.437886750326 236473930.061621069908 249999948.499507814646 1 60068.594785837 2023-05-04T14:16:29.496368+00:00 13525959.025014566258 236473989.474880665541 249999948.499895244837 1 60068.594797044 2023-05-04T14:16:30.464614+00:00 13525993.047321667895 236473955.452838033438 249999948.500159710646 1 60068.594808829 2023-05-04T14:16:31.482811+00:00 13526031.850343279541 236473916.649354666471 249999948.499697953463 1 60068.594820693 2023-05-04T14:16:32.507854+00:00 13526026.646519932896 236473921.853064447641 249999948.499584376812 1 60068.594831362 2023-05-04T14:16:33.429733+00:00 13526036.553690122440 236473911.946379095316 249999948.500069230795 1 60068.594843226 2023-05-04T14:16:34.454680+00:00 13525985.952648520470 236473962.547568976879 249999948.500217497349 1 60068.594854770 2023-05-04T14:16:35.452109+00:00 13525955.042904885486 236473993.456708461046 249999948.499613344669 1 60068.594866338 2023-05-04T14:16:36.451599+00:00 13526030.853062923998 236473917.647291541100 249999948.500354468822 1 60068.594878193 2023-05-04T14:16:37.475843+00:00 13526006.369023486972 236473942.131078422070 249999948.500101923943 1 60068.594890281 2023-05-04T14:16:38.520273+00:00 13526011.286647150293 236473937.212862372398 249999948.499509513378 1 60068.594901557 2023-05-04T14:16:39.494479+00:00 13525974.394454272464 236473974.105309963226 249999948.499764233828 1 60068.594912379 2023-05-04T14:16:40.429508+00:00 13526022.538452578709 236473925.961073279381 249999948.499525845051 1 60068.594924142 2023-05-04T14:16:41.445823+00:00 13525979.044026844203 236473969.455920636654 249999948.499947488308 1 60068.594936613 2023-05-04T14:16:42.523378+00:00 13526004.383306182921 236473944.116796821356 249999948.500102996826 1 60068.594948254 2023-05-04T14:16:43.529107+00:00 13526027.585673598573 236473920.914558887482 249999948.500232487917 1 60068.594959672 2023-05-04T14:16:44.515622+00:00 13526006.207522707060 236473942.292719095945 249999948.500241816044 1 60068.594970753 2023-05-04T14:16:45.473065+00:00 13526018.128156382591 236473930.371694445610 249999948.499850839376 1 60068.594982436 2023-05-04T14:16:46.482507+00:00 13525970.863535430282 236473977.635832935572 249999948.499368369579 1 60068.594993453 2023-05-04T14:16:47.434369+00:00 13526008.695180848241 236473939.804555863142 249999948.499736726284 1 60068.595005536 2023-05-04T14:16:48.478262+00:00 13526089.438569335267 236473859.061426907778 249999948.499996244907 1 60068.595016105 2023-05-04T14:16:49.391465+00:00 13525998.519487190992 236473949.979911148548 249999948.499398350716 1 60068.595028096 2023-05-04T14:16:50.427470+00:00 13525992.363150406629 236473956.136888772249 249999948.500039190054 1 60068.595040523 2023-05-04T14:16:51.501233+00:00 13525976.878711493686 236473971.621333986521 249999948.500045478344 1 60068.595051887 2023-05-04T14:16:52.483033+00:00 13525983.654201569036 236473964.845540672541 249999948.499742239714 1 60068.595063570 2023-05-04T14:16:53.492474+00:00 13526008.706287052482 236473939.793056368828 249999948.499343425035 1 60068.595074699 2023-05-04T14:16:54.454012+00:00 13525946.171257598326 236474002.327942311764 249999948.499199897051 1 60068.595085820 2023-05-04T14:16:55.414861+00:00 13526013.168396521360 236473935.331662029028 249999948.500058561563 1 60068.595097374 2023-05-04T14:16:56.413113+00:00 13526021.386079130694 236473927.113963454962 249999948.500042587519 1 60068.595109714 2023-05-04T14:16:57.479284+00:00 13526004.823612583801 236473943.676692187786 249999948.500304758549 1 60068.595120665 2023-05-04T14:16:58.425443+00:00 13526009.729767618701 236473938.770627439022 249999948.500395059586 1 60068.595132703 2023-05-04T14:16:59.465551+00:00 13526018.929448807612 236473929.570792496204 249999948.500241309404 1 60068.595143445 2023-05-04T14:17:00.393636+00:00 13525993.811464002356 236473954.688763201237 249999948.500227212906 1 60068.595155491 2023-05-04T14:17:01.434440+00:00 13525983.616119939834 236473964.883780419827 249999948.499900370836 1 60068.595169305 2023-05-04T14:17:02.627941+00:00 13526007.281157730147 236473941.219246655703 249999948.500404387712 1 60068.595179518 2023-05-04T14:17:03.510336+00:00 13525957.376030690968 236473991.123904228210 249999948.499934911728 1 60068.595189855 2023-05-04T14:17:04.403457+00:00 13526028.929302588105 236473919.570729851723 249999948.500032424927 1 60068.595202003 2023-05-04T14:17:05.453066+00:00 13525958.632928878069 236473989.867158532143 249999948.500087410212 1 60068.595214264 2023-05-04T14:17:06.512374+00:00 13526013.532359084114 236473934.967486411333 249999948.499845504761 1 60068.595225297 2023-05-04T14:17:07.465637+00:00 13525995.377092976123 236473953.122707635164 249999948.499800622463 1 60068.595236764 2023-05-04T14:17:08.456435+00:00 13526026.191846774891 236473922.308315426111 249999948.500162214041 1 60068.595248020 2023-05-04T14:17:09.428955+00:00 13526012.542367029935 236473935.958029061556 249999948.500396102667 1 60068.595259852 2023-05-04T14:17:10.451183+00:00 13525994.719151647761 236473953.780866861343 249999948.500018507242 1 60068.595271185 2023-05-04T14:17:11.430374+00:00 13526038.177348541096 236473910.323308676481 249999948.500657230616 1 60068.595283073 2023-05-04T14:17:12.457533+00:00 13525996.226545223966 236473952.273497194052 249999948.500042408705 1 60068.595295062 2023-05-04T14:17:13.493347+00:00 13526002.781795065850 236473945.718237638474 249999948.500032693148 1 60068.595306367 2023-05-04T14:17:14.470070+00:00 13525972.705265937373 236473975.794686704874 249999948.499952644110 1 60068.595318055 2023-05-04T14:17:15.479957+00:00 13525989.535924848169 236473958.963811308146 249999948.499736160040 1 60068.595328865 2023-05-04T14:17:16.413916+00:00 13526017.129321377724 236473931.370210707188 249999948.499532073736 1 60068.595340788 2023-05-04T14:17:17.444065+00:00 13526030.071322467178 236473918.428924679756 249999948.500247150660 1 60068.595352373 2023-05-04T14:17:18.445045+00:00 13525934.851304866374 236474013.648766487837 249999948.500071346760 1 60068.595363913 2023-05-04T14:17:19.442082+00:00 13526055.453251354396 236473893.046981841326 249999948.500233203173 1 60068.595375140 2023-05-04T14:17:20.412101+00:00 13526039.354990523309 236473909.144634723663 249999948.499625235796 1 60068.595387568 2023-05-04T14:17:21.485887+00:00 13526026.702720116824 236473921.797750025988 249999948.500470131636 1 60068.595398790 2023-05-04T14:17:22.455491+00:00 13525973.428831886500 236473975.070924967527 249999948.499756842852 1 60068.595410431 2023-05-04T14:17:23.461227+00:00 13526015.691899010912 236473932.807653844357 249999948.499552845955 1 60068.595422341 2023-05-04T14:17:24.490278+00:00 13526015.930422870442 236473932.568977981806 249999948.499400854111 1 60068.595433305 2023-05-04T14:17:25.437510+00:00 13525982.006713176146 236473966.492811530828 249999948.499524712563 1 60068.595445480 2023-05-04T14:17:26.489511+00:00 13525940.765794208273 236474007.733848482370 249999948.499642699957 1 60068.595456816 2023-05-04T14:17:27.468921+00:00 13526005.150028120726 236473943.349860996008 249999948.499889105558 1 60068.595468966 2023-05-04T14:17:28.518676+00:00 13526070.615355735645 236473877.884694904089 249999948.500050634146 1 60068.595480289 2023-05-04T14:17:29.496968+00:00 13526013.505312362686 236473934.994553238153 249999948.499865591526 1 60068.595491694 2023-05-04T14:17:30.482336+00:00 13525971.160585168749 236473977.338967144489 249999948.499552309513 1 60068.595503056 2023-05-04T14:17:31.464078+00:00 13526031.192068556324 236473917.308363974094 249999948.500432521105 1 60068.595514549 2023-05-04T14:17:32.457060+00:00 13525993.806449921802 236473954.693353652954 249999948.499803572893 1 60068.595525784 2023-05-04T14:17:33.427772+00:00 13525959.355468334630 236473989.144152402878 249999948.499620735645 1 60068.595537615 2023-05-04T14:17:34.449947+00:00 13526009.559341100976 236473938.940712600946 249999948.500053703785 1 60068.595548985 2023-05-04T14:17:35.432277+00:00 13525956.962744507939 236473991.537414789200 249999948.500159293413 1 60068.595560197 2023-05-04T14:17:36.400995+00:00 13525997.300472976640 236473951.199431657791 249999948.499904632568 1 60068.595572663 2023-05-04T14:17:37.478042+00:00 13526010.228542651981 236473938.271610319614 249999948.500152975321 1 60068.595584035 2023-05-04T14:17:38.460614+00:00 13526015.019247377291 236473933.480844795704 249999948.500092178583 1 60068.595596432 2023-05-04T14:17:39.531689+00:00 13525984.833411563188 236473963.666831851006 249999948.500243425369 1 60068.595606816 2023-05-04T14:17:40.428850+00:00 13525987.486737824976 236473961.013307034969 249999948.500044852495 1 60068.595618951 2023-05-04T14:17:41.477327+00:00 13525976.200759740546 236473972.299451649189 249999948.500211387873 1 60068.595630292 2023-05-04T14:17:42.457218+00:00 13526002.341033373028 236473946.158817946911 249999948.499851316214 1 60068.595641958 2023-05-04T14:17:43.465136+00:00 13525996.733846114948 236473951.766813367605 249999948.500659495592 1 60068.595652970 2023-05-04T14:17:44.416661+00:00 13525983.797861745581 236473964.702353894711 249999948.500215649605 1 60068.595664758 2023-05-04T14:17:45.435060+00:00 13526038.367670344189 236473910.132929921150 249999948.500600278378 1 60068.595676299 2023-05-04T14:17:46.432239+00:00 13525965.494670260698 236473983.004886657000 249999948.499556928873 1 60068.595689317 2023-05-04T14:17:47.556979+00:00 13525997.139395494014 236473951.360822051764 249999948.500217556953 1 60068.595699859 2023-05-04T14:17:48.467858+00:00 13525986.656142301857 236473961.843527078629 249999948.499669373035 1 60068.595711046 2023-05-04T14:17:49.434399+00:00 13525983.102823501453 236473965.397144556046 249999948.499968051910 1 60068.595722466 2023-05-04T14:17:50.421071+00:00 13525982.974610384554 236473965.524926900864 249999948.499537289143 1 60068.595734475 2023-05-04T14:17:51.458675+00:00 13525967.440135838464 236473981.060260176659 249999948.500396013260 1 60068.595746464 2023-05-04T14:17:52.494466+00:00 13525940.101102693006 236474008.398831009865 249999948.499933689833 1 60068.595757539 2023-05-04T14:17:53.451376+00:00 13525997.422658475116 236473951.077278286219 249999948.499936759472 1 60068.595768821 2023-05-04T14:17:54.426190+00:00 13526033.453093899414 236473915.046722799540 249999948.499816685915 1 60068.595780435 2023-05-04T14:17:55.429544+00:00 13525979.615851722658 236473968.883422583342 249999948.499274313450 1 60068.595792703 2023-05-04T14:17:56.489570+00:00 13525967.037117475644 236473981.463387548923 249999948.500505030155 1 60068.595803750 2023-05-04T14:17:57.443961+00:00 13525969.082147819921 236473979.417592614889 249999948.499740421772 1 60068.595815759 2023-05-04T14:17:58.481558+00:00 13525981.982069764286 236473966.518011957407 249999948.500081717968 1 60068.595826959 2023-05-04T14:17:59.449290+00:00 13526021.370197437704 236473927.129450529814 249999948.499647974968 1 60068.595838837 2023-05-04T14:18:00.475562+00:00 13525990.124885482714 236473958.374742209911 249999948.499627679586 1 60068.595849992 2023-05-04T14:18:01.439289+00:00 13525970.323439361528 236473978.176376491785 249999948.499815851450 1 60068.595863669 2023-05-04T14:18:02.621015+00:00 13525962.443802315742 236473986.055977851152 249999948.499780178070 1 60068.595873571 2023-05-04T14:18:03.476523+00:00 13525958.916915064678 236473989.582569718361 249999948.499484777451 1 60068.595885037 2023-05-04T14:18:04.467259+00:00 13526016.098479183391 236473932.401545226574 249999948.500024408102 1 60068.595896924 2023-05-04T14:18:05.494213+00:00 13525893.763538638130 236474054.736323028803 249999948.499861657619 1 60068.595908068 2023-05-04T14:18:06.457094+00:00 13526042.924947798252 236473905.574964910746 249999948.499912708998 1 60068.595919727 2023-05-04T14:18:07.464419+00:00 13526001.253331057727 236473947.246860980988 249999948.500192046165 1 60068.595931313 2023-05-04T14:18:08.465432+00:00 13525953.432915562764 236473995.066712975502 249999948.499628543854 1 60068.595942935 2023-05-04T14:18:09.469579+00:00 13526040.374459918588 236473908.125447064638 249999948.499906986952 1 60068.595954029 2023-05-04T14:18:10.428101+00:00 13525981.486781921238 236473967.013180285692 249999948.499962210655 1 60068.595966085 2023-05-04T14:18:11.469744+00:00 13526009.932975657284 236473938.566815435886 249999948.499791085720 1 60068.595978860 2023-05-04T14:18:12.573515+00:00 13526002.052909398451 236473946.447301268578 249999948.500210672617 1 60068.595989537 2023-05-04T14:18:13.496058+00:00 13526028.302247045562 236473920.197540402412 249999948.499787449837 1 60068.596001141 2023-05-04T14:18:14.498594+00:00 13525952.439812636003 236473996.060526788235 249999948.500339418650 1 60068.596012496 2023-05-04T14:18:15.479703+00:00 13525981.475023819134 236473967.025134325027 249999948.500158131123 1 60068.596024003 2023-05-04T14:18:16.473834+00:00 13525998.169881122187 236473950.330420196056 249999948.500301331282 1 60068.596035908 2023-05-04T14:18:17.502443+00:00 13525986.552002305165 236473961.947565615177 249999948.499567925930 1 60068.596047276 2023-05-04T14:18:18.484638+00:00 13526001.861097650602 236473946.639066070318 249999948.500163733959 1 60068.596058214 2023-05-04T14:18:19.429676+00:00 13525986.765589632094 236473961.734373331070 249999948.499962955713 1 60068.596071232 2023-05-04T14:18:20.554405+00:00 13525943.020038407296 236474005.480042010546 249999948.500080406666 1 60068.596083081 2023-05-04T14:18:21.578212+00:00 13525988.428514128551 236473960.071146398783 249999948.499660521746 1 60068.596093588 2023-05-04T14:18:22.486017+00:00 13525957.004291415215 236473991.495365828276 249999948.499657243490 1 60068.596104573 2023-05-04T14:18:23.435153+00:00 13525987.917158897966 236473960.582850933075 249999948.500009834766 1 60068.596115760 2023-05-04T14:18:24.401608+00:00 13525996.079193750396 236473952.420672088861 249999948.499865829945 1 60068.596128214 2023-05-04T14:18:25.477649+00:00 13526016.187676178291 236473932.312025845051 249999948.499702036381 1 60068.596139148 2023-05-04T14:18:26.422412+00:00 13525960.180211728439 236473988.319840818644 249999948.500052541494 1 60068.596151168 2023-05-04T14:18:27.460960+00:00 13525967.223175110295 236473981.277023404837 249999948.500198513269 1 60068.596163176 2023-05-04T14:18:28.498412+00:00 13525976.990742646158 236473971.508741289377 249999948.499483942986 1 60068.596174103 2023-05-04T14:18:29.442510+00:00 13525943.229494512081 236474005.270839303732 249999948.500333815813 1 60068.596185190 2023-05-04T14:18:30.400395+00:00 13526009.914220845327 236473938.586050450802 249999948.500271290541 1 60068.596197219 2023-05-04T14:18:31.439743+00:00 13525978.639605667442 236473969.861023128033 249999948.500628799200 1 60068.596209387 2023-05-04T14:18:32.491059+00:00 13525997.545993717387 236473950.953754633665 249999948.499748349190 1 60068.596220890 2023-05-04T14:18:33.484889+00:00 13525982.350654318929 236473966.149131357670 249999948.499785661697 1 60068.596231773 2023-05-04T14:18:34.425199+00:00 13525991.519863689318 236473956.979197144508 249999948.499060839415 1 60068.596244129 2023-05-04T14:18:35.492740+00:00 13525976.725387578830 236473971.774830937386 249999948.500218510628 1 60068.596256635 2023-05-04T14:18:36.573257+00:00 13526008.212834551930 236473940.287112206221 249999948.499946773052 1 60068.596266557 2023-05-04T14:18:37.430547+00:00 13525966.603744700551 236473981.896018505096 249999948.499763190746 1 60068.596278406 2023-05-04T14:18:38.454233+00:00 13525973.358666032553 236473975.141317248344 249999948.499983280897 1 60068.596289474 2023-05-04T14:18:39.410549+00:00 13525912.332746827975 236474036.167074948549 249999948.499821782112 1 60068.596301525 2023-05-04T14:18:40.451752+00:00 13526050.905394935980 236473897.594799309969 249999948.500194251537 1 60068.596312664 2023-05-04T14:18:41.414139+00:00 13525968.193479740992 236473980.306229859591 249999948.499709606171 1 60068.596324625 2023-05-04T14:18:42.447648+00:00 13525976.408068271354 236473972.091474056244 249999948.499542325735 1 60068.596336506 2023-05-04T14:18:43.474113+00:00 13525957.390003083274 236473991.110478281975 249999948.500481367111 1 60068.596349280 2023-05-04T14:18:44.577835+00:00 13525994.510865686461 236473953.988898098469 249999948.499763786793 1 60068.596360111 2023-05-04T14:18:45.513543+00:00 13525965.893444549292 236473982.606977134943 249999948.500421673059 1 60068.596370901 2023-05-04T14:18:46.445797+00:00 13526030.565285043791 236473917.934213221073 249999948.499498277903 1 60068.596382216 2023-05-04T14:18:47.423422+00:00 13525975.782867074013 236473972.716748416424 249999948.499615490437 1 60068.596394276 2023-05-04T14:18:48.465450+00:00 13525945.905504990369 236474002.594296485186 249999948.499801486731 1 60068.596405237 2023-05-04T14:18:49.412471+00:00 13525972.618811963126 236473975.881369799376 249999948.500181764364 1 60068.596416973 2023-05-04T14:18:50.426456+00:00 13526015.818718535826 236473932.681521862745 249999948.500240385532 1 60068.596429076 2023-05-04T14:18:51.472143+00:00 13525999.560758339241 236473948.939100444317 249999948.499858796597 1 60068.596440322 2023-05-04T14:18:52.443826+00:00 13525980.212547114119 236473968.287478476763 249999948.500025600195 1 60068.596451955 2023-05-04T14:18:53.448921+00:00 13525952.236922178417 236473996.263626456261 249999948.500548630953 1 60068.596463664 2023-05-04T14:18:54.460580+00:00 13525974.376422459260 236473974.123085200787 249999948.499507665634 1 60068.596474678 2023-05-04T14:18:55.412164+00:00 13526015.690241048113 236473932.810584098101 249999948.500825136900 1 60068.596486638 2023-05-04T14:18:56.445553+00:00 13525920.933106962591 236474027.566886574030 249999948.499993532896 1 60068.596498348 2023-05-04T14:18:57.457268+00:00 13525971.556143259630 236473976.943908751011 249999948.500052005053 1 60068.596509603 2023-05-04T14:18:58.429739+00:00 13525977.201332310215 236473971.298671811819 249999948.500004112720 1 60068.596522061 2023-05-04T14:18:59.506065+00:00 13525970.096989102662 236473978.403310835361 249999948.500299930573 1 60068.596532853 2023-05-04T14:19:00.438536+00:00 13525971.805619910359 236473976.694746375084 249999948.500366270542 1 60068.596544146 2023-05-04T14:19:01.414222+00:00 13526002.610972508788 236473945.888910204172 249999948.499882698059 1 60068.596556066 2023-05-04T14:19:02.444077+00:00 13525958.655890962109 236473989.844373315573 249999948.500264286995 1 60068.596568869 2023-05-04T14:19:03.550280+00:00 13525959.785040926188 236473988.714995414019 249999948.500036329031 1 60068.596579955 2023-05-04T14:19:04.508084+00:00 13525924.660018078983 236474023.840388745070 249999948.500406831503 1 60068.596591451 2023-05-04T14:19:05.501333+00:00 13525997.480767149478 236473951.019027680159 249999948.499794840813 1 60068.596603108 2023-05-04T14:19:06.508486+00:00 13525963.036260852590 236473985.463531851768 249999948.499792695045 1 60068.596613600 2023-05-04T14:19:07.415065+00:00 13525991.809549160302 236473956.690428555012 249999948.499977707863 1 60068.596625329 2023-05-04T14:19:08.428377+00:00 13525979.510039877146 236473968.990116864443 249999948.500156730413 1 60068.596637457 2023-05-04T14:19:09.476300+00:00 13526008.881514586508 236473939.618412166834 249999948.499926745892 1 60068.596648843 2023-05-04T14:19:10.460033+00:00 13525931.358025180176 236474017.141317397356 249999948.499342590570 1 60068.596660483 2023-05-04T14:19:11.465725+00:00 13525922.557489402592 236474025.941930800676 249999948.499420195818 1 60068.596671592 2023-05-04T14:19:12.425487+00:00 13526019.867541182786 236473928.632139801979 249999948.499680995941 1 60068.596682829 2023-05-04T14:19:13.396430+00:00 13525943.613836443052 236474004.885619610548 249999948.499456048012 1 60068.596694755 2023-05-04T14:19:14.426841+00:00 13525954.078012704849 236473994.421521574259 249999948.499534279108 1 60068.596706761 2023-05-04T14:19:15.464155+00:00 13526018.803826279938 236473929.696026921272 249999948.499853193760 1 60068.596718767 2023-05-04T14:19:16.501476+00:00 13525946.473432283849 236474002.025800257921 249999948.499232530594 1 60068.596730315 2023-05-04T14:19:17.499248+00:00 13526017.572345167398 236473930.927727460861 249999948.500072628260 1 60068.596740990 2023-05-04T14:19:18.421569+00:00 13525990.818064346910 236473957.682165473700 249999948.500229835510 1 60068.596752788 2023-05-04T14:19:19.440902+00:00 13525970.678257321939 236473977.821950405836 249999948.500207722187 1 60068.596764635 2023-05-04T14:19:20.464496+00:00 13525917.751006584615 236474030.748973578215 249999948.499980151653 1 60068.596775768 2023-05-04T14:19:21.426396+00:00 13525964.359597684816 236473984.139915496111 249999948.499513179064 1 60068.596787856 2023-05-04T14:19:22.470785+00:00 13525990.420311713591 236473958.079834312201 249999948.500146031380 1 60068.596799861 2023-05-04T14:19:23.508005+00:00 13525971.516859645024 236473976.983081758022 249999948.499941408634 1 60068.596810629 2023-05-04T14:19:24.438342+00:00 13525953.715572496876 236473994.784003019333 249999948.499575525522 1 60068.596822197 2023-05-04T14:19:25.437830+00:00 13525912.837791690603 236474035.662658780813 249999948.500450462103 1 60068.596834295 2023-05-04T14:19:26.483140+00:00 13525948.429796965793 236474000.070259451866 249999948.500056415796 1 60068.596845105 2023-05-04T14:19:27.417113+00:00 13525956.971013702452 236473991.529613018036 249999948.500626713037 1 60068.596857749 2023-05-04T14:19:28.509546+00:00 13525969.664616575465 236473978.835449725389 249999948.500066310167 1 60068.596868648 2023-05-04T14:19:29.451204+00:00 13525963.156507387757 236473985.343447774649 249999948.499955177307 1 60068.596880129 2023-05-04T14:19:30.443115+00:00 13525973.585301116109 236473974.914832890034 249999948.500133991241 1 60068.596891725 2023-05-04T14:19:31.445061+00:00 13525937.540893897414 236474010.958989322186 249999948.499883234501 1 60068.596903658 2023-05-04T14:19:32.476094+00:00 13525941.886611422524 236474006.613542288542 249999948.500153720379 1 60068.596915041 2023-05-04T14:19:33.459532+00:00 13525953.084493277594 236473995.415218770504 249999948.499712049961 1 60068.596926982 2023-05-04T14:19:34.491218+00:00 13525968.236683506519 236473980.262952864170 249999948.499636381865 1 60068.596937967 2023-05-04T14:19:35.440397+00:00 13526010.140174910426 236473938.359377950430 249999948.499552845955 1 60068.596949714 2023-05-04T14:19:36.455300+00:00 13525981.970874527469 236473966.529187560081 249999948.500062078238 1 60068.596960933 2023-05-04T14:19:37.424595+00:00 13525925.723223254085 236474022.776378333569 249999948.499601602554 1 60068.596972712 2023-05-04T14:19:38.442334+00:00 13526012.830135898665 236473935.669604480267 249999948.499740391970 1 60068.596985384 2023-05-04T14:19:39.537158+00:00 13525951.781317604706 236473996.718259185553 249999948.499576777220 1 60068.596996922 2023-05-04T14:19:40.534022+00:00 13525989.360031761229 236473959.140103101730 249999948.500134855509 1 60068.597007232 2023-05-04T14:19:41.424862+00:00 13525999.292252814397 236473949.207867950201 249999948.500120759010 1 60068.597018966 2023-05-04T14:19:42.438677+00:00 13525954.633089926094 236473993.867154657841 249999948.500244587660 1 60068.597031279 2023-05-04T14:19:43.502536+00:00 13525968.012673744932 236473980.487097501755 249999948.499771237373 1 60068.597042121 2023-05-04T14:19:44.439261+00:00 13525898.328406408429 236474050.171693116426 249999948.500099539757 1 60068.597054157 2023-05-04T14:19:45.479179+00:00 13526020.654324529693 236473927.844975590706 249999948.499300122261 1 60068.597065810 2023-05-04T14:19:46.486009+00:00 13525991.914114020765 236473956.585366278887 249999948.499480307102 1 60068.597076981 2023-05-04T14:19:47.451159+00:00 13525964.360669262707 236473984.138786017895 249999948.499455273151 1 60068.597088615 2023-05-04T14:19:48.456323+00:00 13525969.365722598508 236473979.133964687586 249999948.499687284231 1 60068.597100509 2023-05-04T14:19:49.483972+00:00 13525958.360593620688 236473990.138998806477 249999948.499592423439 1 60068.597111480 2023-05-04T14:19:50.431862+00:00 13525951.721264529973 236473996.778570443392 249999948.499834984541 1 60068.597122893 2023-05-04T14:19:51.417951+00:00 13525933.622798115015 236474014.877248823643 249999948.500046938658 1 60068.597134400 2023-05-04T14:19:52.412195+00:00 13525983.421840719879 236473965.077835559845 249999948.499676287174 1 60068.597146307 2023-05-04T14:19:53.440901+00:00 13525999.984313165769 236473948.515908747911 249999948.500221908092 1 60068.597157659 2023-05-04T14:19:54.421765+00:00 13525952.972511297092 236473995.527619481087 249999948.500130772591 1 60068.597169226 2023-05-04T14:19:55.421126+00:00 13525965.674216801301 236473982.825542449951 249999948.499759256840 1 60068.597181235 2023-05-04T14:19:56.458756+00:00 13525933.833913493901 236474014.665990233421 249999948.499903738499 1 60068.597192369 2023-05-04T14:19:57.420676+00:00 13525997.834951834753 236473950.665106773376 249999948.500058621168 1 60068.597203953 2023-05-04T14:19:58.421559+00:00 13525924.837470225990 236474023.662289023399 249999948.499759256840 1 60068.597216350 2023-05-04T14:19:59.492589+00:00 13526000.995818091556 236473947.503708243370 249999948.499526321888 1 60068.597227429 2023-05-04T14:20:00.449823+00:00 13525973.465676531196 236473975.034287780523 249999948.499964296818 1 60068.597238732 2023-05-04T14:20:01.426422+00:00 13525987.876100307330 236473960.624049872160 249999948.500150173903 1 60068.597252709 2023-05-04T14:20:02.634026+00:00 13525898.932221470401 236474049.566858142614 249999948.499079614878 1 60068.597265375 2023-05-04T14:20:03.728430+00:00 13526009.465951016173 236473939.033799201250 249999948.499750226736 1 60068.597274930 2023-05-04T14:20:04.553927+00:00 13525946.792270423844 236474001.707503199577 249999948.499773621559 1 60068.597287781 2023-05-04T14:20:05.664291+00:00 13525967.999636856839 236473980.500668495893 249999948.500305354595 1 60068.597298081 2023-05-04T14:20:06.554225+00:00 13525953.392964538187 236473995.106890678406 249999948.499855220318 1 60068.597310219 2023-05-04T14:20:07.602942+00:00 13525937.963953638449 236474010.536092579365 249999948.500046223402 1 60068.597322179 2023-05-04T14:20:08.636246+00:00 13525994.999013043940 236473953.500940918922 249999948.499953955412 1 60068.597332348 2023-05-04T14:20:09.514874+00:00 13525977.671888323501 236473970.828165948391 249999948.500054270029 1 60068.597344724 2023-05-04T14:20:10.584142+00:00 13525969.557491803542 236473978.942280858755 249999948.499772667885 1 60068.597355599 2023-05-04T14:20:11.523715+00:00 13525941.585516951978 236474006.914243102074 249999948.499760061502 1 60068.597367099 2023-05-04T14:20:12.517312+00:00 13525932.451297389343 236474016.048653721809 249999948.499951124191 1 60068.597377924 2023-05-04T14:20:13.452618+00:00 13525992.086206870154 236473956.413441538811 249999948.499648422003 1 60068.597389840 2023-05-04T14:20:14.482178+00:00 13525980.132025366649 236473968.367838114500 249999948.499863475561 1 60068.597401239 2023-05-04T14:20:15.467028+00:00 13526005.843607112765 236473942.656429320574 249999948.500036418438 1 60068.597414059 2023-05-04T14:20:16.574663+00:00 13525941.391603525728 236474007.108501464128 249999948.500104993582 1 60068.597424509 2023-05-04T14:20:17.477545+00:00 13525961.490911733359 236473987.009094119072 249999948.500005841255 1 60068.597435483 2023-05-04T14:20:18.425760+00:00 13525931.757929222658 236474016.741534888744 249999948.499464124441 1 60068.597447332 2023-05-04T14:20:19.449535+00:00 13525925.784255992621 236474022.715534746647 249999948.499790728092 1 60068.597459859 2023-05-04T14:20:20.531798+00:00 13525970.350358143449 236473978.149105787277 249999948.499463915825 1 60068.597471775 2023-05-04T14:20:21.561423+00:00 13525976.545854600146 236473971.953921020031 249999948.499775618315 1 60068.597484054 2023-05-04T14:20:22.622245+00:00 13525987.716251544654 236473960.784394502640 249999948.500646054745 1 60068.597493873 2023-05-04T14:20:23.470656+00:00 13525960.540430484340 236473987.959764420986 249999948.500194907188 1 60068.597505592 2023-05-04T14:20:24.483156+00:00 13525936.628016866744 236474011.871974915266 249999948.499991774559 1 60068.597516611 2023-05-04T14:20:25.435211+00:00 13525966.239419784397 236473982.260616838932 249999948.500036627054 1 60068.597528266 2023-05-04T14:20:26.442175+00:00 13525993.283349981532 236473955.216080874205 249999948.499430865049 1 60068.597540200 2023-05-04T14:20:27.473249+00:00 13525904.702937278897 236474043.797054469585 249999948.499991744757 1 60068.597552511 2023-05-04T14:20:28.536967+00:00 13525986.466208653525 236473962.033828020096 249999948.500036686659 1 60068.597563768 2023-05-04T14:20:29.509545+00:00 13525961.603660125285 236473986.895924329758 249999948.499584466219 1 60068.597574605 2023-05-04T14:20:30.445835+00:00 13525951.635470224544 236473996.864616692066 249999948.500086903572 1 60068.597587446 2023-05-04T14:20:31.555343+00:00 13526023.781789997593 236473924.718409150839 249999948.500199139118 1 60068.597597970 2023-05-04T14:20:32.464558+00:00 13525873.921775555238 236474074.577709287405 249999948.499484837055 1 60068.597609750 2023-05-04T14:20:33.482355+00:00 13525962.039654184133 236473986.460410714149 249999948.500064909458 1 60068.597621649 2023-05-04T14:20:34.510421+00:00 13525942.144253050908 236474006.356035768986 249999948.500288814306 1 60068.597633811 2023-05-04T14:20:35.561223+00:00 13525941.063496496528 236474007.436433434486 249999948.499929934740 1 60068.597644705 2023-05-04T14:20:36.502539+00:00 13525977.782982565463 236473970.716960698366 249999948.499943256378 1 60068.597656719 2023-05-04T14:20:37.540550+00:00 13525994.701686805114 236473953.797701239586 249999948.499388039112 1 60068.597669194 2023-05-04T14:20:38.618329+00:00 13525977.444682678208 236473971.055159509182 249999948.499842196703 1 60068.597678645 2023-05-04T14:20:39.434868+00:00 13525886.936932547018 236474061.562686860561 249999948.499619394541 1 60068.597690643 2023-05-04T14:20:40.471554+00:00 13526022.287871869281 236473926.211914449930 249999948.499786317348 1 60068.597702003 2023-05-04T14:20:41.453050+00:00 13525933.652346450835 236474014.847717493773 249999948.500063955784 1 60068.597713375 2023-05-04T14:20:42.435648+00:00 13525955.627002524212 236473992.872946083546 249999948.499948620796 1 60068.597724920 2023-05-04T14:20:43.433077+00:00 13525966.744074521586 236473981.756069570780 249999948.500144094229 1 60068.597737566 2023-05-04T14:20:44.525681+00:00 13525970.947922935709 236473977.551408022642 249999948.499330967665 1 60068.597748205 2023-05-04T14:20:45.444921+00:00 13525942.348855588585 236474006.151386320591 249999948.500241905451 1 60068.597760121 2023-05-04T14:20:46.474434+00:00 13525908.474259262905 236474040.026156067848 249999948.500415325165 1 60068.597772048 2023-05-04T14:20:47.504973+00:00 13525976.646448016167 236473971.853860765696 249999948.500308781862 1 60068.597783281 2023-05-04T14:20:48.475474+00:00 13525959.372530965135 236473989.128398835659 249999948.500929802656 1 60068.597794455 2023-05-04T14:20:49.440959+00:00 13525958.948967684060 236473989.550829887390 249999948.499797582626 1 60068.597806204 2023-05-04T14:20:50.456027+00:00 13525938.709683233872 236474009.790834367275 249999948.500517606735 1 60068.597818246 2023-05-04T14:20:51.496461+00:00 13525922.264603961259 236474026.236044734716 249999948.500648707151 1 60068.597829472 2023-05-04T14:20:52.466386+00:00 13525938.470188722014 236474010.029471367598 249999948.499660074711 1 60068.597840568 2023-05-04T14:20:53.425063+00:00 13525991.641896873713 236473956.857516825199 249999948.499413698912 1 60068.597852035 2023-05-04T14:20:54.415876+00:00 13525945.780973391607 236474002.718809902668 249999948.499783307314 1 60068.597863708 2023-05-04T14:20:55.424379+00:00 13526014.724551202729 236473933.775040984154 249999948.499592185020 1 60068.597875399 2023-05-04T14:20:56.434429+00:00 13525913.218650616705 236474035.281919121742 249999948.500569730997 1 60068.597886873 2023-05-04T14:20:57.425826+00:00 13525951.747131606564 236473996.753668606281 249999948.500800222158 1 60068.597899114 2023-05-04T14:20:58.483463+00:00 13525961.665204806253 236473986.834594994783 249999948.499799787998 1 60068.597910312 2023-05-04T14:20:59.450918+00:00 13525962.051448956132 236473986.448870211840 249999948.500319182873 1 60068.597922317 2023-05-04T14:21:00.488162+00:00 13525909.526159461588 236474038.973889142275 249999948.500048607588 1 60068.597933630 2023-05-04T14:21:01.465669+00:00 13525943.828476997092 236474004.671530663967 249999948.500007659197 1 60068.597945455 2023-05-04T14:21:02.487257+00:00 13525965.913058171049 236473982.587622404099 249999948.500680565834 1 60068.597958335 2023-05-04T14:21:03.600105+00:00 13525920.533728238195 236474027.966165542603 249999948.499893784523 1 60068.597967989 2023-05-04T14:21:04.434272+00:00 13525971.028535913676 236473977.471504271030 249999948.500040173531 1 60068.597980119 2023-05-04T14:21:05.482273+00:00 13525955.096073135734 236473993.403538197279 249999948.499611318111 1 60068.597991713 2023-05-04T14:21:06.484037+00:00 13525947.558189062402 236474000.942228138447 249999948.500417202711 1 60068.598002703 2023-05-04T14:21:07.433518+00:00 13525969.122933734208 236473979.376986712217 249999948.499920457602 1 60068.598015212 2023-05-04T14:21:08.514260+00:00 13525924.392391253263 236474024.107582956553 249999948.499974220991 1 60068.598025909 2023-05-04T14:21:09.438515+00:00 13525955.421342251822 236473993.078878790140 249999948.500221043825 1 60068.598037342 2023-05-04T14:21:10.426346+00:00 13525922.136767482385 236474026.362871587276 249999948.499639064074 1 60068.598049194 2023-05-04T14:21:11.450324+00:00 13525968.615403169766 236473979.884461283684 249999948.499864459038 1 60068.598060768 2023-05-04T14:21:12.450319+00:00 13525914.334695352241 236474034.165419518948 249999948.500114858150 1 60068.598072290 2023-05-04T14:21:13.445873+00:00 13525987.612644728273 236473960.887080281973 249999948.499725013971 1 60068.598083968 2023-05-04T14:21:14.454875+00:00 13525956.661215987056 236473991.838418245316 249999948.499634236097 1 60068.598096241 2023-05-04T14:21:15.515262+00:00 13525972.810094779357 236473975.689389735460 249999948.499484509230 1 60068.598107225 2023-05-04T14:21:16.464274+00:00 13525944.684957688674 236474003.814995527267 249999948.499953210354 1 60068.598118500 2023-05-04T14:21:17.438420+00:00 13525928.557820832357 236474019.941605448723 249999948.499426275492 1 60068.598130255 2023-05-04T14:21:18.454058+00:00 13525933.226851286367 236474015.272780835629 249999948.499632120132 1 60068.598141372 2023-05-04T14:21:19.414516+00:00 13526007.184764090925 236473941.315339475870 249999948.500103563070 1 60068.598153187 2023-05-04T14:21:20.435330+00:00 13525926.575514493510 236474021.924305319786 249999948.499819815159 1 60068.598164405 2023-05-04T14:21:21.404600+00:00 13525947.737807324156 236474000.762442946434 249999948.500250279903 1 60068.598176681 2023-05-04T14:21:22.465217+00:00 13525901.180670375004 236474047.319149643183 249999948.499820023775 1 60068.598187927 2023-05-04T14:21:23.436875+00:00 13525928.304444566369 236474020.195843100548 249999948.500287652016 1 60068.598200072 2023-05-04T14:21:24.486203+00:00 13525951.269064677879 236473997.230730712414 249999948.499795377254 1 60068.598210900 2023-05-04T14:21:25.421768+00:00 13525974.468306165189 236473974.031567454338 249999948.499873608351 1 60068.598222887 2023-05-04T14:21:26.457465+00:00 13525959.675680870190 236473988.824236869812 249999948.499917745590 1 60068.598235106 2023-05-04T14:21:27.513182+00:00 13525910.995328204706 236474037.504323452711 249999948.499651670456 1 60068.598245772 2023-05-04T14:21:28.434659+00:00 13525968.930528534576 236473979.569034159184 249999948.499562680721 1 60068.598257315 2023-05-04T14:21:29.432063+00:00 13525948.598733205348 236473999.901470690966 249999948.500203907490 1 60068.598268888 2023-05-04T14:21:30.431922+00:00 13525931.955069459975 236474016.544901371002 249999948.499970823526 1 60068.598280455 2023-05-04T14:21:31.431285+00:00 13525917.817692918703 236474030.681538552046 249999948.499231457710 1 60068.598292299 2023-05-04T14:21:32.454598+00:00 13525933.012756757438 236474015.486898839474 249999948.499655604362 1 60068.598303546 2023-05-04T14:21:33.426349+00:00 13525943.524727895856 236474004.975033342838 249999948.499761223793 1 60068.598315549 2023-05-04T14:21:34.463456+00:00 13525910.246038066223 236474038.254076510668 249999948.500114589930 1 60068.598327456 2023-05-04T14:21:35.492161+00:00 13525966.408758349717 236473982.090817987919 249999948.499576330185 1 60068.598338231 2023-05-04T14:21:36.423175+00:00 13525945.878757799044 236474002.620789766312 249999948.499547570944 1 60068.598350083 2023-05-04T14:21:37.447129+00:00 13525930.612541584298 236474017.887802183628 249999948.500343769789 1 60068.598362081 2023-05-04T14:21:38.483758+00:00 13525892.984609987587 236474055.515428781509 249999948.500038772821 1 60068.598373028 2023-05-04T14:21:39.429572+00:00 13525945.629273403436 236474002.870083749294 249999948.499357163906 1 60068.598385509 2023-05-04T14:21:40.507937+00:00 13525970.979121129960 236473977.521075725555 249999948.500196844339 1 60068.598396873 2023-05-04T14:21:41.489791+00:00 13525930.040992317721 236474018.458936840296 249999948.499929159880 1 60068.598407757 2023-05-04T14:21:42.430229+00:00 13525945.938467569649 236474002.561444967985 249999948.499912530184 1 60068.598418999 2023-05-04T14:21:43.401546+00:00 13525920.076567258686 236474028.423277258873 249999948.499844521284 1 60068.598431146 2023-05-04T14:21:44.451018+00:00 13525975.952550983056 236473972.548036515713 249999948.500587493181 1 60068.598442975 2023-05-04T14:21:45.472988+00:00 13525952.034638790414 236473996.464985519648 249999948.499624311924 1 60068.598453870 2023-05-04T14:21:46.414370+00:00 13525912.757121665403 236474035.743048310280 249999948.500169962645 1 60068.598466935 2023-05-04T14:21:47.543140+00:00 13525947.454529307783 236474001.045312583447 249999948.499841898680 1 60068.598477571 2023-05-04T14:21:48.462106+00:00 13525925.009132903069 236474023.490213096142 249999948.499345988035 1 60068.598489627 2023-05-04T14:21:49.503788+00:00 13525922.272000875324 236474026.227542012930 249999948.499542891979 1 60068.598500079 2023-05-04T14:21:50.406768+00:00 13525917.795417396352 236474030.704907774925 249999948.500325173140 1 60068.598512167 2023-05-04T14:21:51.451239+00:00 13525988.338502988219 236473960.161499291658 249999948.500002264977 1 60068.598523768 2023-05-04T14:21:52.453569+00:00 13525945.495357489213 236474003.004896402359 249999948.500253885984 1 60068.598535590 2023-05-04T14:21:53.474965+00:00 13525939.714403575286 236474008.785232931376 249999948.499636501074 1 60068.598546760 2023-05-04T14:21:54.440102+00:00 13525924.803558923304 236474023.696118623018 249999948.499677538872 1 60068.598558632 2023-05-04T14:21:55.465773+00:00 13525925.997850544751 236474022.502213537693 249999948.500064074993 1 60068.598570565 2023-05-04T14:21:56.496835+00:00 13525952.592793211341 236473995.905819922686 249999948.498613119125 0 60068.598581410 2023-05-04T14:21:57.433839+00:00 13525947.875565176830 236474000.624325871468 249999948.499891042709 1 60068.598593444 2023-05-04T14:21:58.473524+00:00 13525933.205852709711 236474015.294156104326 249999948.500008821487 1 60068.598604829 2023-05-04T14:21:59.457194+00:00 13525962.849479489028 236473985.650371283293 249999948.499850779772 1 60068.598616283 2023-05-04T14:22:00.446850+00:00 13525965.952054185793 236473982.548329472542 249999948.500383645296 1 60068.598627409 2023-05-04T14:22:01.408134+00:00 13525926.209426432848 236474022.290185570717 249999948.499612003565 1 60068.598643073 2023-05-04T14:22:02.761547+00:00 13525943.027902675793 236474005.471857070923 249999948.499759733677 1 60068.598653782 2023-05-04T14:22:03.686762+00:00 13525892.296984512359 236474056.203131198883 249999948.500115722418 1 60068.598664938 2023-05-04T14:22:04.650583+00:00 13525944.016487060115 236474004.483007609844 249999948.499494671822 1 60068.598676276 2023-05-04T14:22:05.630305+00:00 13525938.792288258672 236474009.707532316446 249999948.499820590019 1 60068.598688280 2023-05-04T14:22:06.667364+00:00 13525944.046795289963 236474004.453143417835 249999948.499938696623 1 60068.598698259 2023-05-04T14:22:07.529572+00:00 13525981.140284895897 236473967.359865307808 249999948.500150203705 1 60068.598709040 2023-05-04T14:22:08.461065+00:00 13525920.848827796057 236474027.650772154331 249999948.499599963427 1 60068.598721907 2023-05-04T14:22:09.572776+00:00 13525965.548043962568 236473982.951414108276 249999948.499458074570 1 60068.598732025 2023-05-04T14:22:10.446939+00:00 13525913.806921988726 236474034.692346751690 249999948.499268740416 1 60068.598743207 2023-05-04T14:22:11.413121+00:00 13525959.596012581140 236473988.903888344765 249999948.499900937080 1 60068.598755209 2023-05-04T14:22:12.450028+00:00 13525917.141442488879 236474031.358122229576 249999948.499564707279 1 60068.598767801 2023-05-04T14:22:13.537968+00:00 13525929.432823861018 236474019.066855430603 249999948.499679297209 1 60068.598778669 2023-05-04T14:22:14.477024+00:00 13525908.805294414982 236474039.695174872875 249999948.500469297171 1 60068.598789893 2023-05-04T14:22:15.446763+00:00 13525952.281571680680 236473996.218314170837 249999948.499885857105 1 60068.598801320 2023-05-04T14:22:16.434054+00:00 13525932.329961776733 236474016.170039355755 249999948.500001132488 1 60068.598813324 2023-05-04T14:22:17.471170+00:00 13525938.005127033219 236474010.494431048632 249999948.499558091164 1 60068.598825213 2023-05-04T14:22:18.498463+00:00 13525932.849893335253 236474015.649912655354 249999948.499805986881 1 60068.598836214 2023-05-04T14:22:19.448930+00:00 13525874.864367073402 236474073.635380506516 249999948.499747574329 1 60068.598847229 2023-05-04T14:22:20.400602+00:00 13525968.833833234385 236473979.665998190641 249999948.499831438065 1 60068.598860210 2023-05-04T14:22:21.522168+00:00 13525955.941996168345 236473992.558106034994 249999948.500102192163 1 60068.598871154 2023-05-04T14:22:22.467690+00:00 13525910.073508305475 236474038.426758021116 249999948.500266313553 1 60068.598882990 2023-05-04T14:22:23.490311+00:00 13525908.410534936935 236474040.089729279280 249999948.500264227390 1 60068.598894202 2023-05-04T14:22:24.459027+00:00 13525937.613007662818 236474010.887794077396 249999948.500801742077 1 60068.598906412 2023-05-04T14:22:25.513972+00:00 13525923.438287660480 236474025.062032461166 249999948.500320136547 1 60068.598918171 2023-05-04T14:22:26.529971+00:00 13525975.312758384272 236473973.186960607767 249999948.499718993902 1 60068.598929895 2023-05-04T14:22:27.542956+00:00 13525869.690925464034 236474078.809478461742 249999948.500403940678 1 60068.598940493 2023-05-04T14:22:28.458580+00:00 13525972.920513652265 236473975.579485028982 249999948.499998688698 1 60068.598952087 2023-05-04T14:22:29.460286+00:00 13525959.537528270856 236473988.963043749332 249999948.500572025776 1 60068.598963277 2023-05-04T14:22:30.427142+00:00 13525957.430207166821 236473991.069351375103 249999948.499558538198 1 60068.598975334 2023-05-04T14:22:31.468852+00:00 13525934.620556073263 236474013.879221141338 249999948.499777227640 1 60068.598986438 2023-05-04T14:22:32.428235+00:00 13525860.066107811406 236474088.433883726597 249999948.499991536140 1 60068.598998338 2023-05-04T14:22:33.456434+00:00 13525980.066556362435 236473968.433640748262 249999948.500197112560 1 60068.599009834 2023-05-04T14:22:34.449655+00:00 13525953.160871818662 236473995.338740020990 249999948.499611854553 1 60068.599021221 2023-05-04T14:22:35.433490+00:00 13525929.075465513393 236474019.424049884081 249999948.499515384436 1 60068.599033070 2023-05-04T14:22:36.457206+00:00 13525900.125916950405 236474048.374130427837 249999948.500047385693 1 60068.599045659 2023-05-04T14:22:37.544989+00:00 13525972.110562393442 236473976.389385819435 249999948.499948203564 1 60068.599056233 2023-05-04T14:22:38.458545+00:00 13525906.774795074016 236474041.725562959909 249999948.500358045101 1 60068.599067668 2023-05-04T14:22:39.446533+00:00 13525945.336332842708 236474003.163806974888 249999948.500139832497 1 60068.599079180 2023-05-04T14:22:40.441093+00:00 13525941.848320186138 236474006.652230769396 249999948.500550955534 1 60068.599090620 2023-05-04T14:22:41.429600+00:00 13525937.187646530569 236474011.312706947327 249999948.500353485346 1 60068.599102749 2023-05-04T14:22:42.477572+00:00 13525912.027279943228 236474036.472640424967 249999948.499920368195 1 60068.599113396 2023-05-04T14:22:43.397455+00:00 13525968.606213767081 236473979.894117802382 249999948.500331580639 1 60068.599125406 2023-05-04T14:22:44.435102+00:00 13525947.354051144794 236474001.145962655544 249999948.500013798475 1 60068.599137393 2023-05-04T14:22:45.470739+00:00 13525910.661951234564 236474037.838269531727 249999948.500220775604 1 60068.599148735 2023-05-04T14:22:46.450732+00:00 13525895.779105558991 236474052.720561146736 249999948.499666690826 1 60068.599160034 2023-05-04T14:22:47.426975+00:00 13525935.413462536409 236474013.086386799812 249999948.499849349260 1 60068.599171652 2023-05-04T14:22:48.430722+00:00 13525952.673027127981 236473995.826832890511 249999948.499860018492 1 60068.599184095 2023-05-04T14:22:49.505807+00:00 13525979.377379555255 236473969.123052537441 249999948.500432103872 1 60068.599194467 2023-05-04T14:22:50.401906+00:00 13525896.202946985140 236474052.296031057835 249999948.498978048563 0 60068.599206629 2023-05-04T14:22:51.452711+00:00 13525885.307181989774 236474063.193661570549 249999948.500843554735 1 60068.599218638 2023-05-04T14:22:52.490288+00:00 13525999.077186334878 236473949.422991812229 249999948.500178158283 1 60068.599230031 2023-05-04T14:22:53.474723+00:00 13525862.872576022521 236474085.626851350069 249999948.499427378178 1 60068.599242014 2023-05-04T14:22:54.510036+00:00 13525890.876433789730 236474057.623802125454 249999948.500235915184 1 60068.599252761 2023-05-04T14:22:55.438605+00:00 13525949.128598133102 236473999.371013045311 249999948.499611169100 1 60068.599264614 2023-05-04T14:22:56.462680+00:00 13525899.516517017037 236474048.983112812042 249999948.499629825354 1 60068.599275827 2023-05-04T14:22:57.431433+00:00 13525966.745383759961 236473981.754602819681 249999948.499986588955 1 60068.599287861 2023-05-04T14:22:58.471192+00:00 13525928.061232212931 236474020.438735187054 249999948.499967396259 1 60068.599298750 2023-05-04T14:22:59.411995+00:00 13525946.198884004727 236474002.301518023014 249999948.500402033329 1 60068.599310712 2023-05-04T14:23:00.445568+00:00 13525890.984060592949 236474057.516181409359 249999948.500241994858 1 60068.599321951 2023-05-04T14:23:01.416558+00:00 13525942.827234372497 236474005.673095107079 249999948.500329494476 1 60068.599335196 2023-05-04T14:23:02.560931+00:00 13525922.438780074939 236474026.061451375484 249999948.500231444836 1 60068.599347413 2023-05-04T14:23:03.616450+00:00 13525933.188480477780 236474015.311525821686 249999948.500006288290 1 60068.599357022 2023-05-04T14:23:04.446723+00:00 13525864.054028855637 236474084.446007549763 249999948.500036418438 1 60068.599368987 2023-05-04T14:23:05.480448+00:00 13525963.482464378700 236473985.017035245895 249999948.499499619007 1 60068.599379903 2023-05-04T14:23:06.423594+00:00 13525899.554980667308 236474048.944814980030 249999948.499795645475 1 60068.599392405 2023-05-04T14:23:07.503786+00:00 13525880.192458175123 236474068.307402729988 249999948.499860912561 1 60068.599404152 2023-05-04T14:23:08.518731+00:00 13525972.445672707632 236473976.053912937641 249999948.499585658312 1 60068.599415303 2023-05-04T14:23:09.482156+00:00 13525901.097720772028 236474047.401719063520 249999948.499439835548 1 60068.599426012 2023-05-04T14:23:10.407445+00:00 13525927.537959588692 236474020.961934030056 249999948.499893605709 1 60068.599439282 2023-05-04T14:23:11.553908+00:00 13525913.114105746150 236474035.386150538921 249999948.500256299973 1 60068.599449192 2023-05-04T14:23:12.410215+00:00 13525894.494556521997 236474054.005534231663 249999948.500090748072 1 60068.599460673 2023-05-04T14:23:13.402108+00:00 13525939.030200403184 236474009.469944894314 249999948.500145286322 1 60068.599472833 2023-05-04T14:23:14.452751+00:00 13525929.988364566118 236474018.511410892010 249999948.499775469303 1 60068.599483899 2023-05-04T14:23:15.408871+00:00 13525991.210630163550 236473957.289115309715 249999948.499745488167 1 60068.599495452 2023-05-04T14:23:16.407027+00:00 13525907.202808471397 236474041.297303795815 249999948.500112265348 1 60068.599507888 2023-05-04T14:23:17.481556+00:00 13525936.791458474472 236474011.709081530571 249999948.500540018082 1 60068.599519022 2023-05-04T14:23:18.443508+00:00 13525964.116196606308 236473984.383996844292 249999948.500193446875 1 60068.599530397 2023-05-04T14:23:19.426349+00:00 13525898.813226997852 236474049.686348319054 249999948.499575316906 1 60068.599542550 2023-05-04T14:23:20.476335+00:00 13525871.242716278881 236474077.257685273886 249999948.500401556492 1 60068.599553743 2023-05-04T14:23:21.443406+00:00 13525968.391406705603 236473980.108656197786 249999948.500062912703 1 60068.599565643 2023-05-04T14:23:22.471534+00:00 13525917.946147514507 236474030.553513526917 249999948.499661028385 1 60068.599576803 2023-05-04T14:23:23.435757+00:00 13525906.783711468801 236474041.716285109520 249999948.499996572733 1 60068.599588565 2023-05-04T14:23:24.452033+00:00 13525932.423467978835 236474016.076219499111 249999948.499687492847 1 60068.599600110 2023-05-04T14:23:25.449517+00:00 13525901.447252079844 236474047.052676290274 249999948.499928355217 1 60068.599611931 2023-05-04T14:23:26.470817+00:00 13525888.483364276588 236474060.015975087881 249999948.499339371920 1 60068.599623503 2023-05-04T14:23:27.470620+00:00 13525912.411315435544 236474036.088431507349 249999948.499746948481 1 60068.599634897 2023-05-04T14:23:28.455133+00:00 13525952.390281625092 236473996.109076529741 249999948.499358147383 1 60068.599646414 2023-05-04T14:23:29.450145+00:00 13525929.335287226364 236474019.164227008820 249999948.499514222145 1 60068.599658731 2023-05-04T14:23:30.514355+00:00 13525919.167082032189 236474029.332560002804 249999948.499642044306 1 60068.599669793 2023-05-04T14:23:31.470092+00:00 13525908.502736397088 236474039.996539473534 249999948.499275863171 1 60068.599681842 2023-05-04T14:23:32.511131+00:00 13525891.861638816074 236474056.638739973307 249999948.500378787518 1 60068.599692765 2023-05-04T14:23:33.454908+00:00 13525876.081646615639 236474072.418757647276 249999948.500404268503 1 60068.599704121 2023-05-04T14:23:34.436056+00:00 13525893.677049688995 236474054.822865068913 249999948.499914765358 1 60068.599716118 2023-05-04T14:23:35.472615+00:00 13525908.580949377269 236474039.918286830187 249999948.499236196280 1 60068.599728070 2023-05-04T14:23:36.505217+00:00 13525927.472189992666 236474021.027827084064 249999948.500017076731 1 60068.599739091 2023-05-04T14:23:37.457494+00:00 13525925.131651816890 236474023.368509262800 249999948.500161081553 1 60068.599750586 2023-05-04T14:23:38.450634+00:00 13525939.904904231429 236474008.594525247812 249999948.499429464340 1 60068.599762793 2023-05-04T14:23:39.505288+00:00 13525897.362029438838 236474051.137748897076 249999948.499778330326 1 60068.599773379 2023-05-04T14:23:40.419947+00:00 13525895.809498373419 236474052.690712809563 249999948.500211179256 1 60068.599785107 2023-05-04T14:23:41.433252+00:00 13525896.160235170275 236474052.339637815952 249999948.499872982502 1 60068.599797091 2023-05-04T14:23:42.468619+00:00 13525917.750900039449 236474030.749337226152 249999948.500237256289 1 60068.599808466 2023-05-04T14:23:43.451420+00:00 13525862.039892759174 236474086.460171043873 249999948.500063806772 1 60068.599819809 2023-05-04T14:23:44.431468+00:00 13525913.772417698056 236474034.727575063705 249999948.499992758036 1 60068.599831529 2023-05-04T14:23:45.444120+00:00 13525927.230254130438 236474021.269595623016 249999948.499849766493 1 60068.599842857 2023-05-04T14:23:46.422814+00:00 13525960.650890039280 236473987.849370002747 249999948.500260055065 1 60068.599855489 2023-05-04T14:23:47.514264+00:00 13525909.549409162253 236474038.950221627951 249999948.499630779028 1 60068.599867075 2023-05-04T14:23:48.515286+00:00 13525902.258537672460 236474046.241188406944 249999948.499726086855 1 60068.599877775 2023-05-04T14:23:49.439783+00:00 13525891.316426280886 236474057.183581203222 249999948.500007480383 1 60068.599890233 2023-05-04T14:23:50.516098+00:00 13525892.611959435046 236474055.887546777725 249999948.499506205320 1 60068.599901994 2023-05-04T14:23:51.532303+00:00 13525939.417375467718 236474009.083348602057 249999948.500724077225 1 60068.599913362 2023-05-04T14:23:52.514464+00:00 13525890.416818413883 236474058.083042770624 249999948.499861180782 1 60068.599924773 2023-05-04T14:23:53.500340+00:00 13525901.712278787047 236474046.787774235010 249999948.500053018332 1 60068.599935810 2023-05-04T14:23:54.454012+00:00 13525968.333762729540 236473980.166157037020 249999948.499919772148 1 60068.599947447 2023-05-04T14:23:55.459394+00:00 13525898.577361658216 236474049.922728210688 249999948.500089883804 1 60068.599958684 2023-05-04T14:23:56.430313+00:00 13525919.000081781298 236474029.499682456255 249999948.499764233828 1 60068.599970213 2023-05-04T14:23:57.426382+00:00 13525910.197832256556 236474038.302130103111 249999948.499962359667 1 60068.599982263 2023-05-04T14:23:58.467489+00:00 13525867.453938273713 236474081.045326709747 249999948.499264985323 1 60068.599993303 2023-05-04T14:23:59.421430+00:00 13525936.467056611553 236474012.033014118671 249999948.500070720911 1 60068.600005067 2023-05-04T14:24:00.437767+00:00 13525905.057416612282 236474043.442361891270 249999948.499778509140 1 60068.600016498 2023-05-04T14:24:01.425398+00:00 13525902.618106808513 236474045.881652265787 249999948.499759078026 1 60068.600030637 2023-05-04T14:24:02.647042+00:00 13525948.407756548375 236474000.092487156391 249999948.500243693590 1 60068.600041684 2023-05-04T14:24:03.601530+00:00 13525897.227137066424 236474051.272756099701 249999948.499893158674 1 60068.600052860 2023-05-04T14:24:04.567107+00:00 13525866.170854991302 236474082.329120755196 249999948.499975740910 1 60068.600064375 2023-05-04T14:24:05.561965+00:00 13525947.995285710320 236474000.505302488804 249999948.500588208437 1 60068.600075996 2023-05-04T14:24:06.565992+00:00 13525918.794424107298 236474029.705195903778 249999948.499620020390 1 60068.600087526 2023-05-04T14:24:07.562220+00:00 13525933.163968926296 236474015.336545556784 249999948.500514477491 1 60068.600097994 2023-05-04T14:24:08.466693+00:00 13525894.160982953385 236474054.339069366455 249999948.500052332878 1 60068.600110122 2023-05-04T14:24:09.514582+00:00 13525890.048006046563 236474058.451600909233 249999948.499606966972 1 60068.600120914 2023-05-04T14:24:10.446966+00:00 13525908.972253113985 236474039.528061330318 249999948.500314444304 1 60068.600133908 2023-05-04T14:24:11.569595+00:00 13525931.579512655735 236474016.920153766870 249999948.499666422606 1 60068.600143472 2023-05-04T14:24:12.395958+00:00 13525929.228069514036 236474019.271452903748 249999948.499522417784 1 60068.600155904 2023-05-04T14:24:13.470131+00:00 13525867.963620342314 236474080.536141246557 249999948.499761581421 1 60068.600167379 2023-05-04T14:24:14.461534+00:00 13525892.621953131631 236474055.878162771463 249999948.500115901232 1 60068.600178971 2023-05-04T14:24:15.463139+00:00 13525930.638408781961 236474017.861258268356 249999948.499667048454 1 60068.600191269 2023-05-04T14:24:16.525628+00:00 13525847.214950928465 236474101.285060852766 249999948.500011771917 1 60068.600202659 2023-05-04T14:24:17.509775+00:00 13525906.328559031710 236474042.171284794807 249999948.499843835831 1 60068.600213613 2023-05-04T14:24:18.456159+00:00 13525918.607954636216 236474029.892020881176 249999948.499975502491 1 60068.600225025 2023-05-04T14:24:19.442164+00:00 13525885.708807367831 236474062.791432559490 249999948.500239938498 1 60068.600237621 2023-05-04T14:24:20.530458+00:00 13525925.465956702828 236474023.034477949142 249999948.500434637070 1 60068.600248670 2023-05-04T14:24:21.485067+00:00 13525885.244420528412 236474063.256014078856 249999948.500434607267 1 60068.600259910 2023-05-04T14:24:22.456233+00:00 13525878.507186591625 236474069.992627501488 249999948.499814093113 1 60068.600271664 2023-05-04T14:24:23.471736+00:00 13525923.154600268230 236474025.345494210720 249999948.500094473362 1 60068.600282711 2023-05-04T14:24:24.426235+00:00 13525931.406333088875 236474017.093555361032 249999948.499888449907 1 60068.600294201 2023-05-04T14:24:25.418949+00:00 13525894.315926738083 236474054.184038877487 249999948.499965608120 1 60068.600306606 2023-05-04T14:24:26.490730+00:00 13525887.334579244256 236474061.165174901485 249999948.499754130840 1 60068.600317460 2023-05-04T14:24:27.428527+00:00 13525914.182750485837 236474034.317688733339 249999948.500439226627 1 60068.600330156 2023-05-04T14:24:28.525496+00:00 13525912.045119561255 236474036.455079674721 249999948.500199228525 1 60068.600341053 2023-05-04T14:24:29.466984+00:00 13525901.978182706982 236474046.521480411291 249999948.499663114548 1 60068.600353032 2023-05-04T14:24:30.501967+00:00 13525903.248814931139 236474045.250808626413 249999948.499623566866 1 60068.600363596 2023-05-04T14:24:31.414675+00:00 13525902.787883520126 236474045.712114393711 249999948.499997913837 1 60068.600375947 2023-05-04T14:24:32.481770+00:00 13525846.371547937393 236474102.128339469433 249999948.499887406826 1 60068.600386961 2023-05-04T14:24:33.433471+00:00 13525912.537146834657 236474035.962495058775 249999948.499641895294 1 60068.600398661 2023-05-04T14:24:34.444303+00:00 13525903.331301596016 236474045.168044775724 249999948.499346375465 1 60068.600410280 2023-05-04T14:24:35.448175+00:00 13525839.214733477682 236474109.285145193338 249999948.499878674746 1 60068.600421593 2023-05-04T14:24:36.425641+00:00 13525923.828651111573 236474024.671398192644 249999948.500049293041 1 60068.600433475 2023-05-04T14:24:37.452224+00:00 13525882.989686008543 236474065.510147392750 249999948.499833405018 1 60068.600444624 2023-05-04T14:24:38.415496+00:00 13525910.876247027889 236474037.623610258102 249999948.499857276678 1 60068.600456819 2023-05-04T14:24:39.469141+00:00 13525875.959241501987 236474072.541394531727 249999948.500636041164 1 60068.600467542 2023-05-04T14:24:40.395606+00:00 13525896.579637844115 236474051.920348912477 249999948.499986767769 1 60068.600480302 2023-05-04T14:24:41.498117+00:00 13525934.696486014873 236474013.802879452705 249999948.499365478754 1 60068.600491393 2023-05-04T14:24:42.456341+00:00 13525894.862311957404 236474053.636995077133 249999948.499307036400 1 60068.600502812 2023-05-04T14:24:43.442947+00:00 13525920.438678165898 236474028.061635404825 249999948.500313580036 1 60068.600514122 2023-05-04T14:24:44.420159+00:00 13525949.959222393110 236473998.540879935026 249999948.500102341175 1 60068.600526042 2023-05-04T14:24:45.450034+00:00 13525912.132289472967 236474036.367262661457 249999948.499552130699 1 60068.600538710 2023-05-04T14:24:46.544556+00:00 13525878.813642339781 236474069.685734331608 249999948.499376684427 1 60068.600549677 2023-05-04T14:24:47.492084+00:00 13525924.108847206458 236474024.391696095467 249999948.500543296337 1 60068.600561668 2023-05-04T14:24:48.528139+00:00 13525828.639745401219 236474119.859959036112 249999948.499704450369 1 60068.600572452 2023-05-04T14:24:49.459873+00:00 13525875.206556754187 236474073.293711155653 249999948.500267922878 1 60068.600584095 2023-05-04T14:24:50.465843+00:00 13525869.891839457676 236474078.608182221651 249999948.500021666288 1 60068.600595537 2023-05-04T14:24:51.454383+00:00 13525890.335168391466 236474058.165132701397 249999948.500301092863 1 60068.600606510 2023-05-04T14:24:52.402465+00:00 13525840.766965076327 236474107.733000367880 249999948.499965429306 1 60068.600618761 2023-05-04T14:24:53.460925+00:00 13525908.672437576577 236474039.827325791121 249999948.499763369560 1 60068.600631044 2023-05-04T14:24:54.522217+00:00 13525932.531784195453 236474015.968084990978 249999948.499869197607 1 60068.600641392 2023-05-04T14:24:55.416307+00:00 13525897.094985097647 236474051.404970318079 249999948.499955415726 1 60068.600653049 2023-05-04T14:24:56.423381+00:00 13525897.658974373713 236474050.841176807880 249999948.500151187181 1 60068.600665696 2023-05-04T14:24:57.516168+00:00 13525852.054029159248 236474096.446075648069 249999948.500104814768 1 60068.600677424 2023-05-04T14:24:58.529410+00:00 13525907.458467090502 236474041.041660428047 249999948.500127524137 1 60068.600687929 2023-05-04T14:24:59.437069+00:00 13525915.611527519301 236474032.888332605362 249999948.499860137701 1 60068.600699454 2023-05-04T14:25:00.432776+00:00 13525910.899921057746 236474037.600149869919 249999948.500070929527 1 60068.600711385 2023-05-04T14:25:01.463653+00:00 13525866.356402760372 236474082.144476711750 249999948.500879466534 1 60068.600725937 2023-05-04T14:25:02.720957+00:00 13525858.551229704171 236474089.948712944984 249999948.499942660332 1 60068.600736098 2023-05-04T14:25:03.598898+00:00 13525884.833348160610 236474063.666430562735 249999948.499778717756 1 60068.600745586 2023-05-04T14:25:04.418594+00:00 13525926.227268066257 236474022.272781848907 249999948.500049918890 1 60068.600759381 2023-05-04T14:25:05.610577+00:00 13525887.190882401541 236474061.309330135584 249999948.500212550163 1 60068.600769337 2023-05-04T14:25:06.470710+00:00 13525964.852624377236 236473983.647005051374 249999948.499629437923 1 60068.600780388 2023-05-04T14:25:07.425534+00:00 13525848.311722034588 236474100.187876582146 249999948.499598622322 1 60068.600792459 2023-05-04T14:25:08.468491+00:00 13525870.694107078016 236474077.805665910244 249999948.499772995710 1 60068.600803913 2023-05-04T14:25:09.458095+00:00 13525934.146286575124 236474014.354349583387 249999948.500636160374 1 60068.600816944 2023-05-04T14:25:10.583986+00:00 13525844.423476355150 236474104.076467841864 249999948.499944210052 1 60068.600828052 2023-05-04T14:25:11.543674+00:00 13525884.840104775503 236474063.659778833389 249999948.499883621931 1 60068.600839332 2023-05-04T14:25:12.518239+00:00 13525943.554043017328 236474004.945951849222 249999948.499994874001 1 60068.600851220 2023-05-04T14:25:13.545404+00:00 13525864.191834488884 236474084.307916015387 249999948.499750494957 1 60068.600861845 2023-05-04T14:25:14.463408+00:00 13525911.017853600904 236474037.481934010983 249999948.499787598848 1 60068.600873696 2023-05-04T14:25:15.487285+00:00 13525884.695099804550 236474063.804521888494 249999948.499621689320 1 60068.600884358 2023-05-04T14:25:16.408564+00:00 13525878.907997997478 236474069.591740041971 249999948.499738037586 1 60068.600896778 2023-05-04T14:25:17.481571+00:00 13525938.845835866407 236474009.654285937548 249999948.500121802092 1 60068.600909037 2023-05-04T14:25:18.540743+00:00 13525880.614520329982 236474067.885013431311 249999948.499533772469 1 60068.600919637 2023-05-04T14:25:19.456622+00:00 13525877.315676569939 236474071.184134960175 249999948.499811530113 1 60068.600931196 2023-05-04T14:25:20.455321+00:00 13525910.072326594964 236474038.427570044994 249999948.499896645546 1 60068.600942509 2023-05-04T14:25:21.432745+00:00 13525911.156014008448 236474037.343857884407 249999948.499871879816 1 60068.600954334 2023-05-04T14:25:22.454438+00:00 13525911.984580585733 236474036.515310108662 249999948.499890685081 1 60068.600966706 2023-05-04T14:25:23.523381+00:00 13525888.904576165602 236474059.595420658588 249999948.499996811152 1 60068.600977231 2023-05-04T14:25:24.432766+00:00 13525951.547348093241 236473996.952841371298 249999948.500189453363 1 60068.600990124 2023-05-04T14:25:25.546729+00:00 13525902.512741649523 236474045.987477958202 249999948.500219613314 1 60068.601000531 2023-05-04T14:25:26.445844+00:00 13525887.261149371043 236474061.238809436560 249999948.499958813190 1 60068.601011954 2023-05-04T14:25:27.432856+00:00 13525911.393806545064 236474037.106203347445 249999948.500009894371 1 60068.601023570 2023-05-04T14:25:28.436464+00:00 13525894.847608162090 236474053.652578294277 249999948.500186443329 1 60068.601035463 2023-05-04T14:25:29.464025+00:00 13525890.308772195131 236474058.191072642803 249999948.499844849110 1 60068.601047936 2023-05-04T14:25:30.541707+00:00 13525902.926590140909 236474045.573055803776 249999948.499645948410 1 60068.601058993 2023-05-04T14:25:31.497011+00:00 13525912.100118461996 236474036.399967968464 249999948.500086426735 1 60068.601070146 2023-05-04T14:25:32.460642+00:00 13525841.581747194752 236474106.917914450169 249999948.499661654234 1 60068.601081464 2023-05-04T14:25:33.438484+00:00 13525941.920976588503 236474006.578659772873 249999948.499636352062 1 60068.601093861 2023-05-04T14:25:34.509592+00:00 13525882.278825026006 236474066.221689701080 249999948.500514715910 1 60068.601104822 2023-05-04T14:25:35.456674+00:00 13525875.092862069607 236474073.406960189342 249999948.499822258949 1 60068.601116929 2023-05-04T14:25:36.502673+00:00 13525842.701784551144 236474105.797559827566 249999948.499344378710 1 60068.601128554 2023-05-04T14:25:37.507092+00:00 13525853.011400688440 236474095.488683998585 249999948.500084698200 1 60068.601139317 2023-05-04T14:25:38.436993+00:00 13525900.766710551456 236474047.732886701822 249999948.499597251415 1 60068.601150720 2023-05-04T14:25:39.422233+00:00 13525941.722691155970 236474006.776755899191 249999948.499447047710 1 60068.601162352 2023-05-04T14:25:40.427173+00:00 13525853.985587013885 236474094.514304161072 249999948.499891161919 1 60068.601174435 2023-05-04T14:25:41.471178+00:00 13525911.567175172269 236474036.932174772024 249999948.499349951744 1 60068.601185436 2023-05-04T14:25:42.421674+00:00 13525889.315622597933 236474059.184400558472 249999948.500023156404 1 60068.601197227 2023-05-04T14:25:43.440421+00:00 13525884.535162296146 236474063.965309619904 249999948.500471919775 1 60068.601209324 2023-05-04T14:25:44.485563+00:00 13525900.093535730615 236474048.406633377075 249999948.500169098377 1 60068.601220151 2023-05-04T14:25:45.421045+00:00 13525863.349007759243 236474085.151135593653 249999948.500143349171 1 60068.601232964 2023-05-04T14:25:46.528055+00:00 13525913.549060286954 236474034.951326012611 249999948.500386297703 1 60068.601243547 2023-05-04T14:25:47.442499+00:00 13525885.434064647183 236474063.065628349781 249999948.499693006277 1 60068.601255131 2023-05-04T14:25:48.443348+00:00 13525889.818413650617 236474058.681157439947 249999948.499571084976 1 60068.601268081 2023-05-04T14:25:49.562231+00:00 13525852.211423093453 236474096.288284689188 249999948.499707788229 1 60068.601277737 2023-05-04T14:25:50.396475+00:00 13525867.153920758516 236474081.346167236567 249999948.500088006258 1 60068.601289555 2023-05-04T14:25:51.417559+00:00 13525935.056567613035 236474013.443392395973 249999948.499960005283 1 60068.601301344 2023-05-04T14:25:52.436128+00:00 13525837.895338064060 236474110.604684442282 249999948.500022500753 1 60068.601312888 2023-05-04T14:25:53.433545+00:00 13525927.133713014424 236474021.366289079189 249999948.500002086163 1 60068.601325261 2023-05-04T14:25:54.502538+00:00 13525889.488847095519 236474059.011028409004 249999948.499875515699 1 60068.601336548 2023-05-04T14:25:55.477753+00:00 13525874.056917745620 236474074.442978143692 249999948.499895900488 1 60068.601347946 2023-05-04T14:25:56.462546+00:00 13525956.022326402366 236473992.477706789970 249999948.500033199787 1 60068.601359524 2023-05-04T14:25:57.462906+00:00 13525836.558001616970 236474111.940944105387 249999948.498945713043 0 60068.601371031 2023-05-04T14:25:58.457078+00:00 13525870.639599272981 236474077.860612630844 249999948.500211894512 1 60068.601382316 2023-05-04T14:25:59.432058+00:00 13525888.910024005920 236474059.590335667133 249999948.500359684229 1 60068.601394196 2023-05-04T14:26:00.458492+00:00 13525884.912144407630 236474063.587617158890 249999948.499761581421 1 60068.601406827 2023-05-04T14:26:01.549855+00:00 13525872.241847755387 236474076.258288323879 249999948.500136077404 1 60068.601420578 2023-05-04T14:26:02.737930+00:00 13525887.892871143296 236474060.606798708439 249999948.499669849873 1 60068.601429243 2023-05-04T14:26:03.486614+00:00 13525848.448120644316 236474100.051076680422 249999948.499197334051 1 60068.601441207 2023-05-04T14:26:04.520283+00:00 13525934.263796018437 236474014.236252188683 249999948.500048220158 1 60068.601453179 2023-05-04T14:26:05.554728+00:00 13525893.417319597676 236474055.082495421171 249999948.499815016985 1 60068.601465067 2023-05-04T14:26:06.581824+00:00 13525862.880834724754 236474085.619091868401 249999948.499926596880 1 60068.601476694 2023-05-04T14:26:07.586370+00:00 13525902.205797728151 236474046.293483346701 249999948.499281078577 1 60068.601486984 2023-05-04T14:26:08.475372+00:00 13525929.210034959018 236474019.289952158928 249999948.499987125397 1 60068.601498199 2023-05-04T14:26:09.444367+00:00 13525857.613104872406 236474090.887343734503 249999948.500448614359 1 60068.601509703 2023-05-04T14:26:10.438354+00:00 13525907.833812080324 236474040.666384041309 249999948.500196129084 1 60068.601521314 2023-05-04T14:26:11.441516+00:00 13525848.090943088755 236474100.408810913563 249999948.499754011631 1 60068.601534194 2023-05-04T14:26:12.554367+00:00 13525901.263266714290 236474047.236468881369 249999948.499735593796 1 60068.601545034 2023-05-04T14:26:13.490955+00:00 13525852.442268179730 236474096.056976109743 249999948.499244302511 1 60068.601556065 2023-05-04T14:26:14.444077+00:00 13525868.408363126218 236474080.091878384352 249999948.500241518021 1 60068.601567487 2023-05-04T14:26:15.430897+00:00 13525886.859684279189 236474061.640925168991 249999948.500609457493 1 60068.601579987 2023-05-04T14:26:16.510936+00:00 13525836.812760382891 236474111.687243789434 249999948.500004172325 1 60068.601591893 2023-05-04T14:26:17.539491+00:00 13525885.630801059306 236474062.869139432907 249999948.499940484762 1 60068.601603249 2023-05-04T14:26:18.520713+00:00 13525901.698874177411 236474046.801417261362 249999948.500291436911 1 60068.601615465 2023-05-04T14:26:19.576187+00:00 13525843.996812876314 236474104.503044128418 249999948.499857008457 1 60068.601625859 2023-05-04T14:26:20.474242+00:00 13525893.490074828267 236474055.010058373213 249999948.500133216381 1 60068.601636972 2023-05-04T14:26:21.434425+00:00 13525917.826434688643 236474030.673319101334 249999948.499753803015 1 60068.601649106 2023-05-04T14:26:22.482721+00:00 13525834.476539842784 236474114.023247063160 249999948.499786913395 1 60068.601660354 2023-05-04T14:26:23.454578+00:00 13525731.095655119047 236474217.403967827559 249999948.499622941017 1 60068.601671526 2023-05-04T14:26:24.419831+00:00 13525928.649515675381 236474019.849982500076 249999948.499498188496 1 60068.601684441 2023-05-04T14:26:25.535714+00:00 13525915.943570101634 236474032.556297242641 249999948.499867349863 1 60068.601695735 2023-05-04T14:26:26.511525+00:00 13525865.279081903398 236474083.220565825701 249999948.499647736549 1 60068.601706978 2023-05-04T14:26:27.482924+00:00 13525839.838362030685 236474108.662294894457 249999948.500656932592 1 60068.601717831 2023-05-04T14:26:28.420579+00:00 13525892.943780599162 236474055.555858612061 249999948.499639213085 1 60068.601731063 2023-05-04T14:26:29.563860+00:00 13525886.993458993733 236474061.506413698196 249999948.499872684479 1 60068.601741509 2023-05-04T14:26:30.466354+00:00 13525891.758081885055 236474056.742580533028 249999948.500662416220 1 60068.601754405 2023-05-04T14:26:31.580554+00:00 13525823.773698301986 236474124.726297706366 249999948.499996006489 1 60068.601764139 2023-05-04T14:26:32.421614+00:00 13525887.873762311414 236474060.626018911600 249999948.499781221151 1 60068.601776009 2023-05-04T14:26:33.447210+00:00 13525861.792443053797 236474086.706779688597 249999948.499222755432 1 60068.601788169 2023-05-04T14:26:34.497777+00:00 13525896.300533054397 236474052.199129730463 249999948.499662786722 1 60068.601799773 2023-05-04T14:26:35.500399+00:00 13525891.594059787691 236474056.905586630106 249999948.499646425247 1 60068.601811978 2023-05-04T14:26:36.554925+00:00 13525858.556420380250 236474089.944063633680 249999948.500484019518 1 60068.601822919 2023-05-04T14:26:37.500211+00:00 13525895.068178066984 236474053.432038366795 249999948.500216424465 1 60068.601834034 2023-05-04T14:26:38.460513+00:00 13525868.407936377451 236474080.092484503984 249999948.500420868397 1 60068.601845195 2023-05-04T14:26:39.424832+00:00 13525844.283006308600 236474104.217426836491 249999948.500433146954 1 60068.601857277 2023-05-04T14:26:40.468717+00:00 13525891.352836841717 236474057.146756827831 249999948.499593675137 1 60068.601869018 2023-05-04T14:26:41.483144+00:00 13525878.308354195207 236474070.191273689270 249999948.499627888203 1 60068.601881128 2023-05-04T14:26:42.529481+00:00 13525883.848336525261 236474064.651497125626 249999948.499833643436 1 60068.601892120 2023-05-04T14:26:43.479194+00:00 13525855.989859776571 236474092.509594619274 249999948.499454408884 1 60068.601903331 2023-05-04T14:26:44.447809+00:00 13525929.153848260641 236474019.346421748400 249999948.500270009041 1 60068.601915075 2023-05-04T14:26:45.462536+00:00 13525859.780886739492 236474088.718952953815 249999948.499839693308 1 60068.601926075 2023-05-04T14:26:46.412874+00:00 13525884.895485110581 236474063.603733897209 249999948.499219000340 1 60068.601938008 2023-05-04T14:26:47.443911+00:00 13525868.349620249122 236474080.150236546993 249999948.499856799841 1 60068.601950334 2023-05-04T14:26:48.508898+00:00 13525881.797253752127 236474066.703079491854 249999948.500333249569 1 60068.601961009 2023-05-04T14:26:49.431195+00:00 13525871.069260600954 236474077.430949270725 249999948.500209867954 1 60068.601972873 2023-05-04T14:26:50.456203+00:00 13525885.857437679544 236474062.642838209867 249999948.500275880098 1 60068.601984018 2023-05-04T14:26:51.419115+00:00 13525824.892105240375 236474123.607777416706 249999948.499882668257 1 60068.601996141 2023-05-04T14:26:52.466587+00:00 13525849.602926224470 236474098.897359907627 249999948.500286132097 1 60068.602008126 2023-05-04T14:26:53.502111+00:00 13525908.704138249159 236474039.795965015888 249999948.500103265047 1 60068.602018665 2023-05-04T14:26:54.412613+00:00 13525863.970763659105 236474084.528821140528 249999948.499584794044 1 60068.602030685 2023-05-04T14:26:55.451161+00:00 13525877.087973419577 236474071.411504030228 249999948.499477446079 1 60068.602042062 2023-05-04T14:26:56.434137+00:00 13525878.326225083321 236474070.173522710800 249999948.499747782946 1 60068.602053397 2023-05-04T14:26:57.413524+00:00 13525875.458292553201 236474073.041655123234 249999948.499947667122 1 60068.602065479 2023-05-04T14:26:58.457442+00:00 13525853.631252706051 236474094.868333816528 249999948.499586522579 1 60068.602077905 2023-05-04T14:26:59.530989+00:00 13525874.135409377515 236474074.364486485720 249999948.499895870686 1 60068.602088712 2023-05-04T14:27:00.464754+00:00 13525882.369378644973 236474066.130719631910 249999948.500098288059 1 60068.602100827 2023-05-04T14:27:01.511488+00:00 13525893.083974691108 236474055.416287302971 249999948.500261992216 1 60068.602113166 2023-05-04T14:27:02.577580+00:00 13525868.674753254279 236474079.825248003006 249999948.500001251698 1 60068.602124038 2023-05-04T14:27:03.516895+00:00 13525891.260506886989 236474057.239193826914 249999948.499700725079 1 60068.602135499 2023-05-04T14:27:04.507068+00:00 13525867.341903479770 236474081.158476948738 249999948.500380426645 1 60068.602147276 2023-05-04T14:27:05.524630+00:00 13525855.397666793317 236474093.102752774954 249999948.500419557095 1 60068.602158207 2023-05-04T14:27:06.469135+00:00 13525841.111511679366 236474107.388804525137 249999948.500316202641 1 60068.602169290 2023-05-04T14:27:07.426668+00:00 13525913.006646789610 236474035.492572396994 249999948.499219179153 1 60068.602181346 2023-05-04T14:27:08.468257+00:00 13525887.238833751529 236474061.260739922523 249999948.499573677778 1 60068.602193186 2023-05-04T14:27:09.491279+00:00 13525908.989919018000 236474039.509870380163 249999948.499789386988 1 60068.602204277 2023-05-04T14:27:10.449557+00:00 13525883.843314426020 236474064.656611144543 249999948.499925583601 1 60068.602215583 2023-05-04T14:27:11.426430+00:00 13525838.428090952337 236474110.072174966335 249999948.500265926123 1 60068.602227333 2023-05-04T14:27:12.441548+00:00 13525875.897116217762 236474072.603064328432 249999948.500180542469 1 60068.602240110 2023-05-04T14:27:13.545529+00:00 13525906.815063532442 236474041.684965670109 249999948.500029206276 1 60068.602250986 2023-05-04T14:27:14.485176+00:00 13525844.192013693973 236474104.307824224234 249999948.499837905169 1 60068.602261973 2023-05-04T14:27:15.434483+00:00 13525880.550070682541 236474067.949935615063 249999948.500006288290 1 60068.602273820 2023-05-04T14:27:16.458015+00:00 13525834.672850979492 236474113.826128393412 249999948.498979359865 0 60068.602286083 2023-05-04T14:27:17.517547+00:00 13525920.550089228898 236474027.950177133083 249999948.500266373158 1 60068.602297002 2023-05-04T14:27:18.460947+00:00 13525810.685657639056 236474137.813844561577 249999948.499502211809 1 60068.602308377 2023-05-04T14:27:19.443759+00:00 13525877.695160172880 236474070.805326670408 249999948.500486850739 1 60068.602320062 2023-05-04T14:27:20.453305+00:00 13525871.284702554345 236474077.215706020594 249999948.500408589840 1 60068.602331778 2023-05-04T14:27:21.465587+00:00 13525883.790337711573 236474064.709741592407 249999948.500079303980 1 60068.602343513 2023-05-04T14:27:22.479552+00:00 13525852.623488610610 236474095.876545578241 249999948.500034183264 1 60068.602354854 2023-05-04T14:27:23.459415+00:00 13525847.427581513301 236474101.072707980871 249999948.500289499760 1 60068.602367362 2023-05-04T14:27:24.540066+00:00 13525894.353128572926 236474054.147087365389 249999948.500215947628 1 60068.602378851 2023-05-04T14:27:25.532725+00:00 13525825.272845700383 236474123.227169483900 249999948.500015199184 1 60068.602389743 2023-05-04T14:27:26.473773+00:00 13525874.487087670714 236474074.012572467327 249999948.499660134315 1 60068.602400946 2023-05-04T14:27:27.441736+00:00 13525908.496950292960 236474040.002946138382 249999948.499896436930 1 60068.602413027 2023-05-04T14:27:28.485550+00:00 13525867.363417383283 236474081.137031614780 249999948.500449001789 1 60068.602424240 2023-05-04T14:27:29.454360+00:00 13525853.600685656071 236474094.899537384510 249999948.500223040581 1 60068.602435712 2023-05-04T14:27:30.445476+00:00 13525860.352072808892 236474088.147794753313 249999948.499867558479 1 60068.602447789 2023-05-04T14:27:31.488979+00:00 13525895.749704279006 236474052.750145077705 249999948.499849349260 1 60068.602459252 2023-05-04T14:27:32.479363+00:00 13525861.303145034239 236474087.196934759617 249999948.500079780817 1 60068.602470694 2023-05-04T14:27:33.467970+00:00 13525852.645915113389 236474095.853674709797 249999948.499589830637 1 60068.602482032 2023-05-04T14:27:34.447523+00:00 13525850.564475892112 236474097.935832798481 249999948.500308692455 1 60068.602493959 2023-05-04T14:27:35.478015+00:00 13525856.933024620637 236474091.566933453083 249999948.499958068132 1 60068.602505345 2023-05-04T14:27:36.461783+00:00 13525887.028557574376 236474061.471971929073 249999948.500529497862 1 60068.602516674 2023-05-04T14:27:37.440585+00:00 13525836.953387161717 236474111.546456575394 249999948.499843746424 1 60068.602528777 2023-05-04T14:27:38.486321+00:00 13525901.681786229834 236474046.818304747343 249999948.500090986490 1 60068.602539915 2023-05-04T14:27:39.448635+00:00 13525840.494995966554 236474108.004206389189 249999948.499202370644 1 60068.602551187 2023-05-04T14:27:40.422569+00:00 13525845.357680758461 236474103.141553729773 249999948.499234497547 1 60068.602562789 2023-05-04T14:27:41.424994+00:00 13525851.718910099939 236474096.780663490295 249999948.499573588371 1 60068.602574691 2023-05-04T14:27:42.453285+00:00 13525841.887935129926 236474106.611342579126 249999948.499277710915 1 60068.602587197 2023-05-04T14:27:43.533764+00:00 13525878.150435812771 236474070.349214941263 249999948.499650746584 1 60068.602599347 2023-05-04T14:27:44.583631+00:00 13525872.401340164244 236474076.098416209221 249999948.499756366014 1 60068.602609198 2023-05-04T14:27:45.434708+00:00 13525798.850885307416 236474149.649186670780 249999948.500071972609 1 60068.602621194 2023-05-04T14:27:46.471110+00:00 13525859.055378098041 236474089.445233106613 249999948.500611215830 1 60068.602633020 2023-05-04T14:27:47.492899+00:00 13525890.862458711490 236474057.637661576271 249999948.500120282173 1 60068.602643881 2023-05-04T14:27:48.431336+00:00 13525836.009186593816 236474112.490589559078 249999948.499776154757 1 60068.602655061 2023-05-04T14:27:49.397248+00:00 13525840.836733561009 236474107.663396507502 249999948.500130057335 1 60068.602667330 2023-05-04T14:27:50.457301+00:00 13525867.229055732489 236474081.270109415054 249999948.499165147543 1 60068.602680153 2023-05-04T14:27:51.565208+00:00 13525879.620764508843 236474068.879139602184 249999948.499904096127 1 60068.602690483 2023-05-04T14:27:52.457731+00:00 13525878.791644128039 236474069.708129882812 249999948.499774008989 1 60068.602702023 2023-05-04T14:27:53.454849+00:00 13525844.994221372530 236474103.504811435938 249999948.499032795429 1 60068.602713850 2023-05-04T14:27:54.476685+00:00 13525856.559136837721 236474091.940168976784 249999948.499305814505 1 60068.602725756 2023-05-04T14:27:55.505309+00:00 13525849.330401113257 236474099.169406175613 249999948.499807298183 1 60068.602736532 2023-05-04T14:27:56.436375+00:00 13525838.501220133156 236474109.998645067215 249999948.499865204096 1 60068.602748983 2023-05-04T14:27:57.512145+00:00 13525849.564524060115 236474098.935599952936 249999948.500124007463 1 60068.602759665 2023-05-04T14:27:58.435057+00:00 13525796.365193132311 236474152.134938001633 249999948.500131130219 1 60068.602772147 2023-05-04T14:27:59.513542+00:00 13525889.066983072087 236474059.432759642601 249999948.499742716551 1 60068.602783806 2023-05-04T14:28:00.520851+00:00 13525818.090177252889 236474130.410253405571 249999948.500430643559 1 60068.602794756 2023-05-04T14:28:01.466937+00:00 13525865.801753062755 236474082.698542296886 249999948.500295370817 1 60068.602807203 2023-05-04T14:28:02.542346+00:00 13525885.139468621463 236474063.360933840275 249999948.500402450562 1 60068.602819420 2023-05-04T14:28:03.597901+00:00 13525827.470764731988 236474121.029472053051 249999948.500236779451 1 60068.602829142 2023-05-04T14:28:04.437888+00:00 13525854.436714157462 236474094.063057780266 249999948.499771952629 1 60068.602843183 2023-05-04T14:28:05.651030+00:00 13525877.997106386349 236474070.502896726131 249999948.500003099442 1 60068.602852707 2023-05-04T14:28:06.473891+00:00 13525843.997407378629 236474104.503039330244 249999948.500446707010 1 60068.602864144 2023-05-04T14:28:07.462039+00:00 13525838.409003226086 236474110.090861290693 249999948.499864518642 1 60068.602876014 2023-05-04T14:28:08.487564+00:00 13525890.737215163186 236474057.762862414122 249999948.500077575445 1 60068.602887610 2023-05-04T14:28:09.489546+00:00 13525801.075471946970 236474147.423877954483 249999948.499349892139 1 60068.602898958 2023-05-04T14:28:10.470004+00:00 13525875.714160272852 236474072.786090821028 249999948.500251084566 1 60068.602911305 2023-05-04T14:28:11.536728+00:00 13525835.859829090536 236474112.640050798655 249999948.499879896641 1 60068.602921962 2023-05-04T14:28:12.457508+00:00 13525823.380903581157 236474125.119586050510 249999948.500489622355 1 60068.602933727 2023-05-04T14:28:13.474051+00:00 13525877.078528119251 236474071.422021448612 249999948.500549554825 1 60068.602945047 2023-05-04T14:28:14.452046+00:00 13525905.419860132039 236474043.079696595669 249999948.499556720257 1 60068.602956869 2023-05-04T14:28:15.473464+00:00 13525868.735177276656 236474079.764877378941 249999948.500054657459 1 60068.602969035 2023-05-04T14:28:16.524632+00:00 13525830.693007562310 236474117.807446837425 249999948.500454396009 1 60068.602979444 2023-05-04T14:28:17.423907+00:00 13525804.789524639025 236474143.710162371397 249999948.499687016010 1 60068.602991818 2023-05-04T14:28:18.493026+00:00 13525802.448891431093 236474146.050713121891 249999948.499604552984 1 60068.603002667 2023-05-04T14:28:19.430465+00:00 13525826.778698539361 236474121.720997154713 249999948.499695688486 1 60068.603014654 2023-05-04T14:28:20.466054+00:00 13525890.360690083355 236474058.139997482300 249999948.500687569380 1 60068.603025805 2023-05-04T14:28:21.429532+00:00 13525843.479478005320 236474105.019988596439 249999948.499466598034 1 60068.603037709 2023-05-04T14:28:22.458040+00:00 13525866.333092195913 236474082.167671471834 249999948.500763654709 1 60068.603048971 2023-05-04T14:28:23.431133+00:00 13525856.815041786060 236474091.684561014175 249999948.499602794647 1 60068.603060823 2023-05-04T14:28:24.455095+00:00 13525819.209947088733 236474129.290076524019 249999948.500023603439 1 60068.603072366 2023-05-04T14:28:25.452382+00:00 13525834.758515836671 236474113.741413712502 249999948.499929547310 1 60068.603083718 2023-05-04T14:28:26.433182+00:00 13525857.254205632955 236474091.245539337397 249999948.499744981527 1 60068.603095328 2023-05-04T14:28:27.436273+00:00 13525852.653435107321 236474095.846198886633 249999948.499633997679 1 60068.603107591 2023-05-04T14:28:28.495868+00:00 13525835.556057799608 236474112.943815469742 249999948.499873280525 1 60068.603118727 2023-05-04T14:28:29.458029+00:00 13525873.090346079320 236474075.408942997456 249999948.499289065599 1 60068.603131382 2023-05-04T14:28:30.551408+00:00 13525875.501090317965 236474072.998994022608 249999948.500084340572 1 60068.603141590 2023-05-04T14:28:31.433324+00:00 13525827.903034886345 236474120.597508877516 249999948.500543773174 1 60068.603153297 2023-05-04T14:28:32.444872+00:00 13525801.083439398557 236474147.416071951389 249999948.499511361122 1 60068.603165249 2023-05-04T14:28:33.477506+00:00 13525873.098796384409 236474075.401176422834 249999948.499972820282 1 60068.603176599 2023-05-04T14:28:34.458189+00:00 13525844.942449392751 236474103.557945907116 249999948.500395298004 1 60068.603188089 2023-05-04T14:28:35.450848+00:00 13525866.207399088889 236474082.292362272739 249999948.499761372805 1 60068.603199108 2023-05-04T14:28:36.402902+00:00 13525833.307723892853 236474115.192308843136 249999948.500032722950 1 60068.603210981 2023-05-04T14:28:37.428705+00:00 13525824.289449574426 236474124.210901707411 249999948.500351279974 1 60068.603222636 2023-05-04T14:28:38.435745+00:00 13525860.547996008769 236474087.952326685190 249999948.500322699547 1 60068.603234994 2023-05-04T14:28:39.503506+00:00 13525842.930555537343 236474105.569270402193 249999948.499825954437 1 60068.603246350 2023-05-04T14:28:40.484616+00:00 13525848.361794417724 236474100.137973427773 249999948.499767839909 1 60068.603257893 2023-05-04T14:28:41.481905+00:00 13525847.508866379037 236474100.991188645363 249999948.500055015087 1 60068.603269246 2023-05-04T14:28:42.462874+00:00 13525814.047347331420 236474134.452642142773 249999948.499989479780 1 60068.603280898 2023-05-04T14:28:43.469594+00:00 13525878.973268579692 236474069.525890707970 249999948.499159276485 1 60068.603292201 2023-05-04T14:28:44.446194+00:00 13525907.291895251721 236474041.208136647940 249999948.500031888485 1 60068.603304431 2023-05-04T14:28:45.502871+00:00 13525825.440819660202 236474123.058995962143 249999948.499815613031 1 60068.603315911 2023-05-04T14:28:46.494678+00:00 13525821.208880700171 236474127.290994852781 249999948.499875545502 1 60068.603326976 2023-05-04T14:28:47.450705+00:00 13525861.744793834165 236474086.755895465612 249999948.500689297915 1 60068.603338111 2023-05-04T14:28:48.412809+00:00 13525829.733993263915 236474118.766117393970 249999948.500110656023 1 60068.603350404 2023-05-04T14:28:49.474903+00:00 13525877.704127775505 236474070.795978397131 249999948.500106185675 1 60068.603361914 2023-05-04T14:28:50.469345+00:00 13525860.230127558112 236474088.270062923431 249999948.500190496445 1 60068.603373123 2023-05-04T14:28:51.437851+00:00 13525889.796624341980 236474058.704007297754 249999948.500631630421 1 60068.603384693 2023-05-04T14:28:52.437435+00:00 13525833.649933898821 236474114.849646419287 249999948.499580323696 1 60068.603396027 2023-05-04T14:28:53.416779+00:00 13525879.244233230129 236474069.255953311920 249999948.500186532736 1 60068.603407470 2023-05-04T14:28:54.405411+00:00 13525846.488082272932 236474102.012284249067 249999948.500366508961 1 60068.603419532 2023-05-04T14:28:55.447555+00:00 13525863.929391503334 236474084.569750964642 249999948.499142467976 1 60068.603430626 2023-05-04T14:28:56.406053+00:00 13525867.314578281716 236474081.185002684593 249999948.499580979347 1 60068.603443163 2023-05-04T14:28:57.489230+00:00 13525824.161974649876 236474124.337659209967 249999948.499633848667 1 60068.603454076 2023-05-04T14:28:58.432145+00:00 13525853.169915333390 236474095.329830288887 249999948.499745607376 1 60068.603465815 2023-05-04T14:28:59.446422+00:00 13525822.146278444678 236474126.353666424751 249999948.499944865704 1 60068.603477231 2023-05-04T14:29:00.432783+00:00 13525845.769903173670 236474102.730155557394 249999948.500058740377 1 60068.603492605 2023-05-04T14:29:01.761099+00:00 13525833.872969465330 236474114.627382040024 249999948.500351518393 1 60068.603500991 2023-05-04T14:29:02.485585+00:00 13525868.640262588859 236474079.859795778990 249999948.500058352947 1 60068.603512351 2023-05-04T14:29:03.467124+00:00 13525789.913920359686 236474158.586558043957 249999948.500478416681 1 60068.603524260 2023-05-04T14:29:04.496108+00:00 13525867.656731162220 236474080.843091964722 249999948.499823123217 1 60068.603535765 2023-05-04T14:29:05.490063+00:00 13525876.213238717988 236474072.286996006966 249999948.500234723091 1 60068.603546836 2023-05-04T14:29:06.446655+00:00 13525854.200794322416 236474094.298929870129 249999948.499724179506 1 60068.603559114 2023-05-04T14:29:07.507420+00:00 13525824.203181732446 236474124.296663284302 249999948.499845027924 1 60068.603569862 2023-05-04T14:29:08.436107+00:00 13525839.467082079500 236474109.033539265394 249999948.500621348619 1 60068.603580995 2023-05-04T14:29:09.397985+00:00 13525849.718570742756 236474098.780716568232 249999948.499287307262 1 60068.603593423 2023-05-04T14:29:10.471711+00:00 13525866.795927101746 236474081.704086124897 249999948.500013232231 1 60068.603605356 2023-05-04T14:29:11.502751+00:00 13525822.589753899723 236474125.910082489252 249999948.499836385250 1 60068.603617162 2023-05-04T14:29:12.522836+00:00 13525850.530234932899 236474097.969733417034 249999948.499968349934 1 60068.603628509 2023-05-04T14:29:13.503206+00:00 13525861.978013871238 236474086.521984785795 249999948.499998658895 1 60068.603639596 2023-05-04T14:29:14.461083+00:00 13525815.310334971175 236474133.189547032118 249999948.499882012606 1 60068.603650447 2023-05-04T14:29:15.398661+00:00 13525819.565427388996 236474128.934302330017 249999948.499729722738 1 60068.603662026 2023-05-04T14:29:16.399025+00:00 13525875.262631300837 236474073.237243384123 249999948.499874681234 1 60068.603674006 2023-05-04T14:29:17.434122+00:00 13525814.039959115908 236474134.460410773754 249999948.500369876623 1 60068.603685759 2023-05-04T14:29:18.449524+00:00 13525877.518717035651 236474070.980743497610 249999948.499460518360 1 60068.603696694 2023-05-04T14:29:19.394326+00:00 13525854.194193491712 236474094.305598527193 249999948.499792009592 1 60068.603708391 2023-05-04T14:29:20.404998+00:00 13525853.542537273839 236474094.957553088665 249999948.500090360641 1 60068.603721261 2023-05-04T14:29:21.516960+00:00 13525843.246411753818 236474105.253299713135 249999948.499711453915 1 60068.603732093 2023-05-04T14:29:22.452879+00:00 13525794.564287144691 236474153.935718625784 249999948.500005781651 1 60068.603743398 2023-05-04T14:29:23.429578+00:00 13525822.924928121269 236474125.574990093708 249999948.499918222427 1 60068.603755106 2023-05-04T14:29:24.441169+00:00 13525884.877820588648 236474063.622158497572 249999948.499979078770 1 60068.603766233 2023-05-04T14:29:25.402551+00:00 13525894.311753889546 236474054.188282549381 249999948.500036448240 1 60068.603778760 2023-05-04T14:29:26.484870+00:00 13525804.322800537571 236474144.177098572254 249999948.499899119139 1 60068.603789602 2023-05-04T14:29:27.421670+00:00 13525831.876563932747 236474116.623578697443 249999948.500142633915 1 60068.603803079 2023-05-04T14:29:28.585987+00:00 13525822.222681146115 236474126.277212053537 249999948.499893188477 1 60068.603813029 2023-05-04T14:29:29.445683+00:00 13525825.387698344886 236474123.112331897020 249999948.500030249357 1 60068.603824684 2023-05-04T14:29:30.452753+00:00 13525840.305282695219 236474108.194041311741 249999948.499323993921 1 60068.603837512 2023-05-04T14:29:31.560999+00:00 13525849.044627934694 236474099.455406785011 249999948.500034719706 1 60068.603848326 2023-05-04T14:29:32.495352+00:00 13525878.260150460526 236474070.240804970264 249999948.500955432653 1 60068.603860393 2023-05-04T14:29:33.537969+00:00 13525890.594294942915 236474057.905123174191 249999948.499418109655 1 60068.603870893 2023-05-04T14:29:34.445128+00:00 13525814.180406250060 236474134.319678276777 249999948.500084519386 1 60068.603882232 2023-05-04T14:29:35.424811+00:00 13525829.371902557090 236474119.128208577633 249999948.500111132860 1 60068.603894220 2023-05-04T14:29:36.460637+00:00 13525790.016484081745 236474158.483325421810 249999948.499809503555 1 60068.603905111 2023-05-04T14:29:37.401597+00:00 13525833.353647153825 236474115.146058112383 249999948.499705255032 1 60068.603917424 2023-05-04T14:29:38.465382+00:00 13525840.161103246734 236474108.338484972715 249999948.499588221312 1 60068.603929317 2023-05-04T14:29:39.492957+00:00 13525907.374087901786 236474041.126221776009 249999948.500309675932 1 60068.603940903 2023-05-04T14:29:40.494059+00:00 13525834.424310427159 236474114.075639396906 249999948.499949812889 1 60068.603951609 2023-05-04T14:29:41.418982+00:00 13525813.276103148237 236474135.223826766014 249999948.499929904938 1 60068.603964407 2023-05-04T14:29:42.524811+00:00 13525845.713418230414 236474102.786637872458 249999948.500056087971 1 60068.603974872 2023-05-04T14:29:43.428982+00:00 13525816.429156942293 236474132.070840001106 249999948.499996930361 1 60068.603986061 2023-05-04T14:29:44.395660+00:00 13525859.493150237948 236474089.007018536329 249999948.500168770552 1 60068.603998042 2023-05-04T14:29:45.430808+00:00 13525785.006474914029 236474163.493768364191 249999948.500243276358 1 60068.604010100 2023-05-04T14:29:46.472688+00:00 13525863.602164115757 236474084.897263705730 249999948.499427825212 1 60068.604021339 2023-05-04T14:29:47.443678+00:00 13525844.027977779508 236474104.471992075443 249999948.499969840050 1 60068.604033079 2023-05-04T14:29:48.458030+00:00 13525782.062520561740 236474166.436963945627 249999948.499484509230 1 60068.604044030 2023-05-04T14:29:49.404185+00:00 13525851.266854595393 236474097.233098953962 249999948.499953538179 1 60068.604055869 2023-05-04T14:29:50.427062+00:00 13525809.922703765333 236474138.576987564564 249999948.499691337347 1 60068.604067291 2023-05-04T14:29:51.413970+00:00 13525816.325184021145 236474132.174827694893 249999948.500011712313 1 60068.604079823 2023-05-04T14:29:52.496697+00:00 13525893.121473098174 236474055.378623843193 249999948.500096946955 1 60068.604090604 2023-05-04T14:29:53.428151+00:00 13525817.752511741593 236474130.747709572315 249999948.500221312046 1 60068.604102454 2023-05-04T14:29:54.452042+00:00 13525860.717321375385 236474087.783089667559 249999948.500411033630 1 60068.604113607 2023-05-04T14:29:55.415626+00:00 13525831.001323893666 236474117.498379886150 249999948.499703764915 1 60068.604125622 2023-05-04T14:29:56.453707+00:00 13525806.116354545578 236474142.383260220289 249999948.499614775181 1 60068.604138298 2023-05-04T14:29:57.548973+00:00 13525830.809790654108 236474117.690114021301 249999948.499904662371 1 60068.604148231 2023-05-04T14:29:58.407163+00:00 13525823.279422305524 236474125.220563560724 249999948.499985873699 1 60068.604160453 2023-05-04T14:29:59.463113+00:00 13525811.618593648076 236474136.881844550371 249999948.500438213348 1 60068.604171601 2023-05-04T14:30:00.426288+00:00 13525857.747458595783 236474090.752700269222 249999948.500158876181 1 60068.604183527 2023-05-04T14:30:01.456735+00:00 13525842.404180882499 236474106.095817834139 249999948.499998718500 1 60068.604198444 2023-05-04T14:30:02.745553+00:00 13525815.300281442702 236474133.199418842793 249999948.499700278044 1 60068.604209192 2023-05-04T14:30:03.674208+00:00 13525836.402326347306 236474112.097175151110 249999948.499501496553 1 60068.604219594 2023-05-04T14:30:04.572940+00:00 13525857.875608049333 236474090.624228835106 249999948.499836891890 1 60068.604231838 2023-05-04T14:30:05.630830+00:00 13525788.064596122131 236474160.435324728489 249999948.499920845032 1 60068.604242807 2023-05-04T14:30:06.578511+00:00 13525831.227246094495 236474117.273050427437 249999948.500296533108 1 60068.604253944 2023-05-04T14:30:07.540758+00:00 13525819.505492325872 236474128.994196712971 249999948.499689042568 1 60068.604264934 2023-05-04T14:30:08.490308+00:00 13525853.882959196344 236474094.617153823376 249999948.500113010406 1 60068.604276311 2023-05-04T14:30:09.473288+00:00 13525831.764592960477 236474116.735414206982 249999948.500007152557 1 60068.604289465 2023-05-04T14:30:10.609725+00:00 13525780.620638711378 236474167.879464387894 249999948.500103086233 1 60068.604300805 2023-05-04T14:30:11.589598+00:00 13525839.234547959641 236474109.265011072159 249999948.499559044838 1 60068.604310725 2023-05-04T14:30:12.446657+00:00 13525844.063055235893 236474104.437042057514 249999948.500097304583 1 60068.604323203 2023-05-04T14:30:13.524698+00:00 13525835.028078448027 236474113.472494840622 249999948.500573277473 1 60068.604333690 2023-05-04T14:30:14.430801+00:00 13525876.458941856399 236474072.040551185608 249999948.499493032694 1 60068.604346192 2023-05-04T14:30:15.511010+00:00 13525860.190661421046 236474088.308877348900 249999948.499538779259 1 60068.604356985 2023-05-04T14:30:16.443460+00:00 13525832.828288462013 236474115.671634316444 249999948.499922782183 1 60068.604368323 2023-05-04T14:30:17.423139+00:00 13525816.645604442805 236474131.854013383389 249999948.499617815018 1 60068.604380547 2023-05-04T14:30:18.479270+00:00 13525839.207641243935 236474109.292331576347 249999948.499972820282 1 60068.604393486 2023-05-04T14:30:19.597191+00:00 13525813.208852052689 236474135.291784346104 249999948.500636398792 1 60068.604403221 2023-05-04T14:30:20.438267+00:00 13525838.581022748724 236474109.918602347374 249999948.499625086784 1 60068.604415571 2023-05-04T14:30:21.505328+00:00 13525865.015766290948 236474083.484054446220 249999948.499820739031 1 60068.604426964 2023-05-04T14:30:22.489664+00:00 13525804.934014456347 236474143.566152513027 249999948.500166982412 1 60068.604439171 2023-05-04T14:30:23.544330+00:00 13525843.957727575675 236474104.542544722557 249999948.500272303820 1 60068.604450732 2023-05-04T14:30:24.543254+00:00 13525839.124336348847 236474109.375603288412 249999948.499939650297 1 60068.604461156 2023-05-04T14:30:25.443900+00:00 13525811.781055107713 236474136.718483477831 249999948.499538600445 1 60068.604472896 2023-05-04T14:30:26.458197+00:00 13525882.891045404598 236474065.608624130487 249999948.499669522047 1 60068.604484322 2023-05-04T14:30:27.445423+00:00 13525822.479374321178 236474126.020321607590 249999948.499695926905 1 60068.604496330 2023-05-04T14:30:28.482860+00:00 13525871.240809381008 236474077.259193748236 249999948.500003129244 1 60068.604507254 2023-05-04T14:30:29.426681+00:00 13525781.989643696696 236474166.510478228331 249999948.500121921301 1 60068.604518665 2023-05-04T14:30:30.412681+00:00 13525834.480544032529 236474114.019167244434 249999948.499711275101 1 60068.604531371 2023-05-04T14:30:31.510471+00:00 13525810.865653572604 236474137.634369909763 249999948.500023484230 1 60068.604542850 2023-05-04T14:30:32.502226+00:00 13525812.640542892739 236474135.859155654907 249999948.499698549509 1 60068.604553584 2023-05-04T14:30:33.429674+00:00 13525791.531137283891 236474156.969637930393 249999948.500775218010 1 60068.604565636 2023-05-04T14:30:34.470942+00:00 13525835.525295209140 236474112.974798619747 249999948.500093817711 1 60068.604577249 2023-05-04T14:30:35.474284+00:00 13525850.703590508550 236474097.796792030334 249999948.500382542610 1 60068.604588231 2023-05-04T14:30:36.423114+00:00 13525805.688121646643 236474142.811403185129 249999948.499524831772 1 60068.604600713 2023-05-04T14:30:37.501562+00:00 13525818.475134056062 236474130.025244027376 249999948.500378072262 1 60068.604612478 2023-05-04T14:30:38.518087+00:00 13525816.892656425014 236474131.607553869486 249999948.500210285187 1 60068.604624134 2023-05-04T14:30:39.525121+00:00 13525896.646754229441 236474051.853880167007 249999948.500634402037 1 60068.604634577 2023-05-04T14:30:40.427470+00:00 13525807.049480378628 236474141.450789600611 249999948.500269979239 1 60068.604647195 2023-05-04T14:30:41.517612+00:00 13525800.320379519835 236474148.179367244244 249999948.499746769667 1 60068.604657825 2023-05-04T14:30:42.436085+00:00 13525805.143488127738 236474143.356535971165 249999948.500024110079 1 60068.604670211 2023-05-04T14:30:43.506255+00:00 13525806.776352640241 236474141.723452568054 249999948.499805212021 1 60068.604681001 2023-05-04T14:30:44.438497+00:00 13525824.488495295867 236474124.011276155710 249999948.499771445990 1 60068.604692896 2023-05-04T14:30:45.466259+00:00 13525846.731761381030 236474101.768664747477 249999948.500426113605 1 60068.604703840 2023-05-04T14:30:46.411774+00:00 13525824.981182713062 236474123.519123792648 249999948.500306516886 1 60068.604715853 2023-05-04T14:30:47.449670+00:00 13525856.133363496512 236474092.366376459599 249999948.499739944935 1 60068.604728726 2023-05-04T14:30:48.561900+00:00 13525865.832789514214 236474082.667653083801 249999948.500442594290 1 60068.604739170 2023-05-04T14:30:49.464232+00:00 13525722.630850616843 236474225.869000107050 249999948.499850720167 1 60068.604750658 2023-05-04T14:30:50.456890+00:00 13525867.234612319618 236474081.264947980642 249999948.499560296535 1 60068.604762167 2023-05-04T14:30:51.451222+00:00 13525799.082241671160 236474149.417165517807 249999948.499407202005 1 60068.604773914 2023-05-04T14:30:52.466208+00:00 13525890.701335957274 236474057.798391580582 249999948.499727547169 1 60068.604785099 2023-05-04T14:30:53.432504+00:00 13525819.285054259002 236474129.214454144239 249999948.499508410692 1 60068.604797491 2023-05-04T14:30:54.503190+00:00 13525784.305814336985 236474164.193846464157 249999948.499660789967 1 60068.604808276 2023-05-04T14:30:55.435028+00:00 13525817.881354035810 236474130.618784993887 249999948.500139027834 1 60068.604821507 2023-05-04T14:30:56.578224+00:00 13525804.698504613712 236474143.801180154085 249999948.499684780836 1 60068.604832060 2023-05-04T14:30:57.490008+00:00 13525817.161145638674 236474131.339465320110 249999948.500610947609 1 60068.604843267 2023-05-04T14:30:58.458237+00:00 13525837.778211500496 236474110.721210598946 249999948.499422103167 1 60068.604854153 2023-05-04T14:30:59.398831+00:00 13525750.069214418530 236474198.430387914181 249999948.499602317810 1 60068.604865949 2023-05-04T14:31:00.418014+00:00 13525818.413297669962 236474130.086618125439 249999948.499915808439 1 60068.604878317 2023-05-04T14:31:01.486589+00:00 13525818.052244018763 236474130.447408199310 249999948.499652206898 1 60068.604889405 2023-05-04T14:31:02.444571+00:00 13525811.954403346404 236474136.545401126146 249999948.499804466963 1 60068.604901317 2023-05-04T14:31:03.473761+00:00 13525827.751365430653 236474120.748063743114 249999948.499429166317 1 60068.604913295 2023-05-04T14:31:04.508708+00:00 13525813.938717061654 236474134.561434388161 249999948.500151455402 1 60068.604924792 2023-05-04T14:31:05.502084+00:00 13525869.074033917859 236474079.426219433546 249999948.500253349543 1 60068.604936453 2023-05-04T14:31:06.509554+00:00 13525810.169263707474 236474138.329858183861 249999948.499121904373 1 60068.604947825 2023-05-04T14:31:07.492078+00:00 13525865.505662854761 236474082.993934452534 249999948.499597311020 1 60068.604958524 2023-05-04T14:31:08.416427+00:00 13525792.303075294942 236474156.196838498116 249999948.499913781881 1 60068.604970368 2023-05-04T14:31:09.439771+00:00 13525786.345305947587 236474162.154594093561 249999948.499900043011 1 60068.604982156 2023-05-04T14:31:10.458253+00:00 13525816.213602788746 236474132.286377251148 249999948.499980032444 1 60068.604994196 2023-05-04T14:31:11.498472+00:00 13525808.403009044006 236474140.097068518400 249999948.500077575445 1 60068.605005546 2023-05-04T14:31:12.479193+00:00 13525848.760429544374 236474099.739197403193 249999948.499626934528 1 60068.605016883 2023-05-04T14:31:13.458647+00:00 13525804.239201165736 236474144.261242508888 249999948.500443667173 1 60068.605029218 2023-05-04T14:31:14.524412+00:00 13525810.345196595415 236474138.154822170734 249999948.500018775463 1 60068.605040341 2023-05-04T14:31:15.485432+00:00 13525876.519822407514 236474071.980002880096 249999948.499825298786 1 60068.605051769 2023-05-04T14:31:16.472881+00:00 13525781.430985556915 236474167.069427490234 249999948.500413060188 1 60068.605063760 2023-05-04T14:31:17.508843+00:00 13525818.858497312292 236474129.641526401043 249999948.500023722649 1 60068.605074367 2023-05-04T14:31:18.425334+00:00 13525771.611844217405 236474176.887883543968 249999948.499727755785 1 60068.605085938 2023-05-04T14:31:19.425064+00:00 13525838.018955513835 236474110.480481445789 249999948.499436974525 1 60068.605097716 2023-05-04T14:31:20.442650+00:00 13525803.288799878210 236474145.210955291986 249999948.499755173922 1 60068.605109124 2023-05-04T14:31:21.428331+00:00 13525857.096459537745 236474091.403766721487 249999948.500226259232 1 60068.605120607 2023-05-04T14:31:22.420415+00:00 13525825.354874821380 236474123.144776642323 249999948.499651461840 1 60068.605132483 2023-05-04T14:31:23.446551+00:00 13525836.143786907196 236474112.356492757797 249999948.500279664993 1 60068.605143727 2023-05-04T14:31:24.418028+00:00 13525839.561406284571 236474108.937759220600 249999948.499165505171 1 60068.605155754 2023-05-04T14:31:25.457190+00:00 13525821.301076188684 236474127.199073314667 249999948.500149488449 1 60068.605167093 2023-05-04T14:31:26.436843+00:00 13525827.628633368760 236474120.871661096811 249999948.500294476748 1 60068.605178741 2023-05-04T14:31:27.443215+00:00 13525767.899957129732 236474180.600328475237 249999948.500285595655 1 60068.605190065 2023-05-04T14:31:28.421637+00:00 13525851.604280488566 236474096.895755320787 249999948.500035822392 1 60068.605202036 2023-05-04T14:31:29.455891+00:00 13525776.870195137337 236474171.629217505455 249999948.499412655830 1 60068.605213834 2023-05-04T14:31:30.475297+00:00 13525825.192629871890 236474123.307957231998 249999948.500587105751 1 60068.605224860 2023-05-04T14:31:31.427909+00:00 13525839.808321621269 236474108.692109555006 249999948.500431180000 1 60068.605236290 2023-05-04T14:31:32.415513+00:00 13525840.573919033632 236474107.926324993372 249999948.500244021416 1 60068.605248339 2023-05-04T14:31:33.456432+00:00 13525842.074291789904 236474106.425735354424 249999948.500027149916 1 60068.605260071 2023-05-04T14:31:34.470125+00:00 13525782.540718605742 236474165.959743529558 249999948.500462144613 1 60068.605271004 2023-05-04T14:31:35.414732+00:00 13525840.777880296111 236474107.721694409847 249999948.499574720860 1 60068.605282423 2023-05-04T14:31:36.401359+00:00 13525815.119884565473 236474133.379859238863 249999948.499743819237 1 60068.605294216 2023-05-04T14:31:37.420268+00:00 13525815.268390618265 236474133.232322722673 249999948.500713348389 1 60068.605306690 2023-05-04T14:31:38.498035+00:00 13525772.065026348457 236474176.434786021709 249999948.499812364578 1 60068.605317514 2023-05-04T14:31:39.433214+00:00 13525823.514597373083 236474124.985632151365 249999948.500229537487 1 60068.605329844 2023-05-04T14:31:40.498547+00:00 13525853.780581986532 236474094.719164639711 249999948.499746620655 1 60068.605340782 2023-05-04T14:31:41.443577+00:00 13525840.323720090091 236474108.175450325012 249999948.499170422554 1 60068.605352462 2023-05-04T14:31:42.452721+00:00 13525830.436302471906 236474118.063420861959 249999948.499723345041 1 60068.605364185 2023-05-04T14:31:43.465544+00:00 13525784.325630392879 236474164.173937112093 249999948.499567508698 1 60068.605375527 2023-05-04T14:31:44.445563+00:00 13525800.259389461949 236474148.240937709808 249999948.500327169895 1 60068.605387438 2023-05-04T14:31:45.474626+00:00 13525808.695908388123 236474139.804049164057 249999948.499957561493 1 60068.605398872 2023-05-04T14:31:46.462567+00:00 13525800.016815312207 236474148.483201652765 249999948.500016957521 1 60068.605410192 2023-05-04T14:31:47.440625+00:00 13525814.229347012937 236474134.270989686251 249999948.500336706638 1 60068.605422062 2023-05-04T14:31:48.466161+00:00 13525841.504355091602 236474106.996263146400 249999948.500618249178 1 60068.605434411 2023-05-04T14:31:49.533085+00:00 13525803.570402765647 236474144.929235816002 249999948.499638587236 1 60068.605445066 2023-05-04T14:31:50.453742+00:00 13525816.750267336145 236474131.749018102884 249999948.499285429716 1 60068.605456380 2023-05-04T14:31:51.431204+00:00 13525813.641687676311 236474134.858137369156 249999948.499825060368 1 60068.605467854 2023-05-04T14:31:52.422565+00:00 13525796.511397002265 236474151.988557875156 249999948.499954879284 1 60068.605480738 2023-05-04T14:31:53.535772+00:00 13525835.685610217974 236474112.814211755991 249999948.499821960926 1 60068.605491959 2023-05-04T14:31:54.505294+00:00 13525804.279198316857 236474144.220680862665 249999948.499879181385 1 60068.605503242 2023-05-04T14:31:55.480055+00:00 13525789.360799517483 236474159.139144152403 249999948.499943673611 1 60068.605514790 2023-05-04T14:31:56.477875+00:00 13525820.425506588072 236474128.074212998152 249999948.499719589949 1 60068.605525908 2023-05-04T14:31:57.438458+00:00 13525770.642522944137 236474177.856713116169 249999948.499236047268 1 60068.605538655 2023-05-04T14:31:58.539820+00:00 13525832.352360881865 236474116.147750616074 249999948.500111490488 1 60068.605550046 2023-05-04T14:31:59.523994+00:00 13525816.831204149872 236474131.668721199036 249999948.499925345182 1 60068.605561088 2023-05-04T14:32:00.478018+00:00 13525833.492080921307 236474115.007396042347 249999948.499476969242 1 60068.605577055 2023-05-04T14:32:01.857559+00:00 13525828.392603704706 236474120.107254326344 249999948.499858021736 1 60068.605586497 2023-05-04T14:32:02.673298+00:00 13525811.024134054780 236474137.475839316845 249999948.499973356724 1 60068.605596846 2023-05-04T14:32:03.567537+00:00 13525792.331704918295 236474156.168330967426 249999948.500035881996 1 60068.605608675 2023-05-04T14:32:04.589547+00:00 13525815.168187132105 236474133.332432657480 249999948.500619798899 1 60068.605620064 2023-05-04T14:32:05.573529+00:00 13525770.287370797247 236474178.212632596493 249999948.500003397465 1 60068.605631949 2023-05-04T14:32:06.600410+00:00 13525790.794066559523 236474157.705412864685 249999948.499479413033 1 60068.605643269 2023-05-04T14:32:07.578465+00:00 13525831.724491799250 236474116.775758743286 249999948.500250548124 1 60068.605653314 2023-05-04T14:32:08.446335+00:00 13525856.034260414541 236474092.465942561626 249999948.500202983618 1 60068.605664725 2023-05-04T14:32:09.432279+00:00 13525810.941318159923 236474137.558893054724 249999948.500211209059 1 60068.605676902 2023-05-04T14:32:10.484277+00:00 13525782.129003688693 236474166.370967745781 249999948.499971449375 1 60068.605687866 2023-05-04T14:32:11.431592+00:00 13525822.560697626323 236474125.938504725695 249999948.499202340841 1 60068.605699990 2023-05-04T14:32:12.479108+00:00 13525765.172434724867 236474183.327397406101 249999948.499832123518 1 60068.605711315 2023-05-04T14:32:13.457628+00:00 13525764.649613333866 236474183.850286096334 249999948.499899417162 1 60068.605724138 2023-05-04T14:32:14.565534+00:00 13525822.181864891201 236474126.318391978741 249999948.500256866217 1 60068.605735457 2023-05-04T14:32:15.543497+00:00 13525859.767534408718 236474088.732497811317 249999948.500032216311 1 60068.605746645 2023-05-04T14:32:16.510147+00:00 13525786.952585374936 236474161.547351002693 249999948.499936372042 1 60068.605757795 2023-05-04T14:32:17.473474+00:00 13525849.204188453034 236474099.295854002237 249999948.500042468309 1 60068.605769154 2023-05-04T14:32:18.454867+00:00 13525796.806755565107 236474151.693628102541 249999948.500383675098 1 60068.605780400 2023-05-04T14:32:19.426579+00:00 13525841.293017962947 236474107.207175970078 249999948.500193923712 1 60068.605793803 2023-05-04T14:32:20.584538+00:00 13525776.033143427223 236474172.466775357723 249999948.499918788671 1 60068.605804746 2023-05-04T14:32:21.530072+00:00 13525790.491884881631 236474158.007989823818 249999948.499874711037 1 60068.605816784 2023-05-04T14:32:22.570132+00:00 13525849.842773253098 236474098.657349169254 249999948.500122427940 1 60068.605827403 2023-05-04T14:32:23.487587+00:00 13525737.448940074071 236474211.050979405642 249999948.499919474125 1 60068.605838199 2023-05-04T14:32:24.420417+00:00 13525854.991299701855 236474093.508234471083 249999948.499534159899 1 60068.605849918 2023-05-04T14:32:25.432902+00:00 13525804.675044411793 236474143.825042545795 249999948.500086963177 1 60068.605861336 2023-05-04T14:32:26.419426+00:00 13525781.568500963971 236474166.931761145592 249999948.500262111425 1 60068.605873170 2023-05-04T14:32:27.441918+00:00 13525827.040048087016 236474121.460094273090 249999948.500142365694 1 60068.605885994 2023-05-04T14:32:28.549845+00:00 13525771.913276331499 236474176.586317032576 249999948.499593377113 1 60068.605896518 2023-05-04T14:32:29.459141+00:00 13525782.782245632261 236474165.718043267727 249999948.500288903713 1 60068.605908926 2023-05-04T14:32:30.531176+00:00 13525843.815977677703 236474104.683913260698 249999948.499890923500 1 60068.605919639 2023-05-04T14:32:31.456834+00:00 13525788.037230659276 236474160.462803691626 249999948.500034362078 1 60068.605931787 2023-05-04T14:32:32.506377+00:00 13525811.010787390172 236474137.489612132311 249999948.500399529934 1 60068.605942922 2023-05-04T14:32:33.468422+00:00 13525779.570093682036 236474168.929896682501 249999948.499990373850 1 60068.605955411 2023-05-04T14:32:34.547493+00:00 13525830.363869525492 236474118.135676980019 249999948.499546498060 1 60068.605965812 2023-05-04T14:32:35.446153+00:00 13525803.899765428156 236474144.600343346596 249999948.500108778477 1 60068.605978100 2023-05-04T14:32:36.507801+00:00 13525845.758855462074 236474102.741382002831 249999948.500237464905 1 60068.605988779 2023-05-04T14:32:37.430497+00:00 13525764.193160844967 236474184.306557834148 249999948.499718666077 1 60068.606001288 2023-05-04T14:32:38.511254+00:00 13525786.000814255327 236474162.498843222857 249999948.499657481909 1 60068.606012000 2023-05-04T14:32:39.436791+00:00 13525812.015352837741 236474136.484431922436 249999948.499784767628 1 60068.606023506 2023-05-04T14:32:40.430931+00:00 13525793.084698915482 236474155.415151864290 249999948.499850779772 1 60068.606034944 2023-05-04T14:32:41.419193+00:00 13525825.902159372345 236474122.597453534603 249999948.499612897635 1 60068.606046628 2023-05-04T14:32:42.428698+00:00 13525877.559928216040 236474070.939543485641 249999948.499471694231 1 60068.606058568 2023-05-04T14:32:43.460301+00:00 13525815.371615236625 236474133.128090530634 249999948.499705761671 1 60068.606069528 2023-05-04T14:32:44.407219+00:00 13525802.917842119932 236474145.582586020231 249999948.500428140163 1 60068.606081702 2023-05-04T14:32:45.459043+00:00 13525837.311856649816 236474111.187932312489 249999948.499788969755 1 60068.606093777 2023-05-04T14:32:46.502383+00:00 13525787.616581002250 236474160.883243381977 249999948.499824374914 1 60068.606104377 2023-05-04T14:32:47.418189+00:00 13525771.217895403504 236474177.282611638308 249999948.500507056713 1 60068.606116270 2023-05-04T14:32:48.445739+00:00 13525788.290211431682 236474160.209539890289 249999948.499751329422 1 60068.606127508 2023-05-04T14:32:49.416638+00:00 13525834.564467055723 236474113.935766547918 249999948.500233590603 1 60068.606139624 2023-05-04T14:32:50.463465+00:00 13525832.229293325916 236474116.270407795906 249999948.499701112509 1 60068.606150981 2023-05-04T14:32:51.444739+00:00 13525775.577696532011 236474172.922140628099 249999948.499837160110 1 60068.606162636 2023-05-04T14:32:52.451705+00:00 13525777.895012155175 236474170.604710102081 249999948.499722242355 1 60068.606174079 2023-05-04T14:32:53.440430+00:00 13525785.803630925715 236474162.696331799030 249999948.499962717295 1 60068.606185457 2023-05-04T14:32:54.423471+00:00 13525806.538056747988 236474141.962106078863 249999948.500162839890 1 60068.606197254 2023-05-04T14:32:55.442742+00:00 13525776.919414734468 236474171.580283671618 249999948.499698400497 1 60068.606209501 2023-05-04T14:32:56.500894+00:00 13525811.266855921596 236474137.233342200518 249999948.500198125839 1 60068.606220092 2023-05-04T14:32:57.415910+00:00 13525815.477743966505 236474133.022452682257 249999948.500196635723 1 60068.606231670 2023-05-04T14:32:58.416275+00:00 13525780.204458346590 236474168.295089602470 249999948.499547958374 1 60068.606243681 2023-05-04T14:32:59.454059+00:00 13525825.540413398296 236474122.959441900253 249999948.499855309725 1 60068.606254916 2023-05-04T14:33:00.424750+00:00 13525780.361569972709 236474168.138953864574 249999948.500523835421 1 60068.606266371 2023-05-04T14:33:01.414444+00:00 13525785.854470051825 236474162.645212948322 249999948.499682992697 1 60068.606279186 2023-05-04T14:33:02.521696+00:00 13525776.855128649622 236474171.645237028599 249999948.500365674496 1 60068.606291566 2023-05-04T14:33:03.591317+00:00 13525797.070595707744 236474151.429785370827 249999948.500381082296 1 60068.606302467 2023-05-04T14:33:04.533141+00:00 13525750.876857433468 236474197.622686564922 249999948.499543994665 1 60068.606312740 2023-05-04T14:33:05.420709+00:00 13525800.378711668774 236474148.121721625328 249999948.500433295965 1 60068.606326247 2023-05-04T14:33:06.587749+00:00 13525802.231014499441 236474146.268659472466 249999948.499673962593 1 60068.606336197 2023-05-04T14:33:07.447424+00:00 13525756.552789967507 236474191.946624338627 249999948.499414294958 1 60068.606347590 2023-05-04T14:33:08.431779+00:00 13525818.645787615329 236474129.853677064180 249999948.499464690685 1 60068.606359372 2023-05-04T14:33:09.449766+00:00 13525785.754393290728 236474162.745496183634 249999948.499889463186 1 60068.606370945 2023-05-04T14:33:10.449662+00:00 13525744.661713840440 236474203.837882280350 249999948.499596118927 1 60068.606382722 2023-05-04T14:33:11.467197+00:00 13525819.228113094345 236474129.272571921349 249999948.500685006380 1 60068.606394740 2023-05-04T14:33:12.505554+00:00 13525796.843493554741 236474151.656579822302 249999948.500073373318 1 60068.606406807 2023-05-04T14:33:13.548143+00:00 13525791.720908731222 236474156.778942704201 249999948.499851435423 1 60068.606417465 2023-05-04T14:33:14.469010+00:00 13525773.811114981771 236474174.688722074032 249999948.499837040901 1 60068.606428735 2023-05-04T14:33:15.442727+00:00 13525789.670414330438 236474158.829767554998 249999948.500181883574 1 60068.606439938 2023-05-04T14:33:16.410674+00:00 13525851.246610421687 236474097.252929180861 249999948.499539613724 1 60068.606452242 2023-05-04T14:33:17.473660+00:00 13525785.591925468296 236474162.908049523830 249999948.499974995852 1 60068.606463552 2023-05-04T14:33:18.450868+00:00 13525807.114147944376 236474141.385911166668 249999948.500059098005 1 60068.606474766 2023-05-04T14:33:19.419726+00:00 13525781.902691708878 236474166.597179353237 249999948.499871075153 1 60068.606486782 2023-05-04T14:33:20.457951+00:00 13525799.284291105345 236474149.215264737606 249999948.499555855989 1 60068.606498562 2023-05-04T14:33:21.475739+00:00 13525748.098836496472 236474200.401261538267 249999948.500098049641 1 60068.606510004 2023-05-04T14:33:22.464352+00:00 13525786.775247531012 236474161.724986195564 249999948.500233739614 1 60068.606521022 2023-05-04T14:33:23.416308+00:00 13525797.251129865646 236474151.249005854130 249999948.500135719776 1 60068.606533398 2023-05-04T14:33:24.485564+00:00 13525768.268359035254 236474180.231068491936 249999948.499427527189 1 60068.606544315 2023-05-04T14:33:25.428796+00:00 13525800.041500676423 236474148.458841741085 249999948.500342428684 1 60068.606556988 2023-05-04T14:33:26.523767+00:00 13525780.181032333523 236474168.319439500570 249999948.500471830368 1 60068.606567794 2023-05-04T14:33:27.457391+00:00 13525771.773084560409 236474176.726516455412 249999948.499601006508 1 60068.606579738 2023-05-04T14:33:28.489348+00:00 13525760.918110523373 236474187.581391096115 249999948.499501615763 1 60068.606590746 2023-05-04T14:33:29.440399+00:00 13525806.932356474921 236474141.567698389292 249999948.500054866076 1 60068.606603195 2023-05-04T14:33:30.516029+00:00 13525764.563903154805 236474183.935477018356 249999948.499380171299 1 60068.606613765 2023-05-04T14:33:31.429343+00:00 13525753.038302272558 236474195.461802423000 249999948.500104695559 1 60068.606625541 2023-05-04T14:33:32.446775+00:00 13525791.975086975843 236474156.524454742670 249999948.499541729689 1 60068.606637761 2023-05-04T14:33:33.502570+00:00 13525806.867135640234 236474141.632826805115 249999948.499962449074 1 60068.606649159 2023-05-04T14:33:34.487346+00:00 13525800.623912505805 236474147.876185089350 249999948.500097602606 1 60068.606660973 2023-05-04T14:33:35.508050+00:00 13525775.319862687960 236474173.180052667856 249999948.499915361404 1 60068.606671690 2023-05-04T14:33:36.434041+00:00 13525791.246337575838 236474157.253501713276 249999948.499839276075 1 60068.606683649 2023-05-04T14:33:37.467279+00:00 13525817.003606071696 236474131.496740967035 249999948.500347048044 1 60068.606695607 2023-05-04T14:33:38.500423+00:00 13525794.356294376776 236474154.143938034773 249999948.500232398510 1 60068.606706619 2023-05-04T14:33:39.451884+00:00 13525779.508708475158 236474168.990934818983 249999948.499643296003 1 60068.606718193 2023-05-04T14:33:40.451887+00:00 13525761.999843085185 236474186.500102072954 249999948.499945163727 1 60068.606730064 2023-05-04T14:33:41.477546+00:00 13525812.370449479669 236474136.129476964474 249999948.499926447868 1 60068.606741146 2023-05-04T14:33:42.435023+00:00 13525811.694268759340 236474136.805871754885 249999948.500140517950 1 60068.606752683 2023-05-04T14:33:43.431869+00:00 13525784.472311632708 236474164.027520924807 249999948.499832570553 1 60068.606765495 2023-05-04T14:33:44.538751+00:00 13525777.919450221583 236474170.579956471920 249999948.499406695366 1 60068.606775638 2023-05-04T14:33:45.415121+00:00 13525799.869250850752 236474148.630712777376 249999948.499963641167 1 60068.606787185 2023-05-04T14:33:46.412765+00:00 13525814.581799913198 236474133.918731778860 249999948.500531703234 1 60068.606799324 2023-05-04T14:33:47.461546+00:00 13525782.334132818505 236474166.166161179543 249999948.500293999910 1 60068.606810288 2023-05-04T14:33:48.408882+00:00 13525765.619434231892 236474182.880362272263 249999948.499796509743 1 60068.606822386 2023-05-04T14:33:49.454207+00:00 13525838.992920231074 236474109.507844030857 249999948.500764250755 1 60068.606834260 2023-05-04T14:33:50.480026+00:00 13525779.371221620589 236474169.128810942173 249999948.500032573938 1 60068.606845085 2023-05-04T14:33:51.415352+00:00 13525721.446076551452 236474227.053608596325 249999948.499685138464 1 60068.606858027 2023-05-04T14:33:52.533527+00:00 13525775.932073645294 236474172.567989975214 249999948.500063627958 1 60068.606868676 2023-05-04T14:33:53.453597+00:00 13525737.425083288923 236474211.075035721064 249999948.500119000673 1 60068.606879882 2023-05-04T14:33:54.421806+00:00 13525846.496574113145 236474102.004044950008 249999948.500619053841 1 60068.606891534 2023-05-04T14:33:55.428529+00:00 13525747.003246340901 236474201.496956199408 249999948.500202536583 1 60068.606904054 2023-05-04T14:33:56.510253+00:00 13525781.992378601804 236474166.507015973330 249999948.499394565821 1 60068.606915660 2023-05-04T14:33:57.513026+00:00 13525804.927561275661 236474143.572093993425 249999948.499655276537 1 60068.606927074 2023-05-04T14:33:58.499141+00:00 13525710.051300827414 236474238.448530226946 249999948.499831050634 1 60068.606938628 2023-05-04T14:33:59.497447+00:00 13525825.927125904709 236474122.572988480330 249999948.500114381313 1 60068.606949471 2023-05-04T14:34:00.434289+00:00 13525821.819505868480 236474126.680821120739 249999948.500326991081 1 60068.606961463 2023-05-04T14:34:01.470393+00:00 13525801.996046790853 236474146.503198206425 249999948.499244987965 1 60068.606974296 2023-05-04T14:34:02.579209+00:00 13525794.109294841066 236474154.390794336796 249999948.500089168549 1 60068.606986674 2023-05-04T14:34:03.648622+00:00 13525754.558634536341 236474193.941408157349 249999948.500042706728 1 60068.606996187 2023-05-04T14:34:04.470572+00:00 13525802.429806904867 236474146.069795340300 249999948.499602258205 1 60068.607009032 2023-05-04T14:34:05.580401+00:00 13525755.848398888484 236474192.651328653097 249999948.499727547169 1 60068.607021053 2023-05-04T14:34:06.618981+00:00 13525765.414609545842 236474183.085501194000 249999948.500110745430 1 60068.607030588 2023-05-04T14:34:07.442837+00:00 13525757.620463542640 236474190.879292398691 249999948.499755948782 1 60068.607042417 2023-05-04T14:34:08.464803+00:00 13525787.134017366916 236474161.366023272276 249999948.500040650368 1 60068.607053615 2023-05-04T14:34:09.432358+00:00 13525766.778288256377 236474181.722450792789 249999948.500739037991 1 60068.607065873 2023-05-04T14:34:10.491419+00:00 13525771.058052824810 236474177.441846787930 249999948.499899625778 1 60068.607077771 2023-05-04T14:34:11.519399+00:00 13525794.199870282784 236474154.299899250269 249999948.499769538641 1 60068.607088220 2023-05-04T14:34:12.422225+00:00 13525772.278562983498 236474176.221658617258 249999948.500221610069 1 60068.607100920 2023-05-04T14:34:13.519518+00:00 13525744.261754762381 236474204.238159179688 249999948.499913930893 1 60068.607111565 2023-05-04T14:34:14.439198+00:00 13525769.126974636689 236474179.372897952795 249999948.499872595072 1 60068.607123443 2023-05-04T14:34:15.465460+00:00 13525797.385426344350 236474151.114573210478 249999948.499999552965 1 60068.607134874 2023-05-04T14:34:16.453162+00:00 13525814.993957746774 236474133.506257057190 249999948.500214815140 1 60068.607146513 2023-05-04T14:34:17.458695+00:00 13525794.164810782298 236474154.335010409355 249999948.499821186066 1 60068.607158081 2023-05-04T14:34:18.458198+00:00 13525802.794733649120 236474145.705140471458 249999948.499874114990 1 60068.607170255 2023-05-04T14:34:19.510071+00:00 13525802.625896267593 236474145.873718202114 249999948.499614477158 1 60068.607181217 2023-05-04T14:34:20.457153+00:00 13525762.177033651620 236474186.323017358780 249999948.500051021576 1 60068.607193799 2023-05-04T14:34:21.544236+00:00 13525776.414784196764 236474172.085556656122 249999948.500340849161 1 60068.607205035 2023-05-04T14:34:22.515039+00:00 13525756.929746873677 236474191.570291817188 249999948.500038683414 1 60068.607216019 2023-05-04T14:34:23.464025+00:00 13525790.043277390301 236474158.456900864840 249999948.500178247690 1 60068.607227342 2023-05-04T14:34:24.442387+00:00 13525774.743639975786 236474173.757007956505 249999948.500647932291 1 60068.607240090 2023-05-04T14:34:25.543803+00:00 13525775.214267676696 236474173.285739362240 249999948.500007033348 1 60068.607250835 2023-05-04T14:34:26.472110+00:00 13525761.825593497604 236474186.674400657415 249999948.499994158745 1 60068.607262209 2023-05-04T14:34:27.454873+00:00 13525813.276144122705 236474135.223556667566 249999948.499700784683 1 60068.607273546 2023-05-04T14:34:28.434376+00:00 13525755.624107839540 236474192.876308560371 249999948.500416398048 1 60068.607285417 2023-05-04T14:34:29.459987+00:00 13525768.404921839014 236474180.095101207495 249999948.500023037195 1 60068.607297440 2023-05-04T14:34:30.498798+00:00 13525803.181021174416 236474145.318723946810 249999948.499745130539 1 60068.607308679 2023-05-04T14:34:31.469889+00:00 13525719.673450499773 236474228.826135307550 249999948.499585807323 1 60068.607320293 2023-05-04T14:34:32.473303+00:00 13525763.474246712402 236474185.026268661022 249999948.500515371561 1 60068.607331321 2023-05-04T14:34:33.426154+00:00 13525818.137843927369 236474130.361823052168 249999948.499666988850 1 60068.607343365 2023-05-04T14:34:34.466683+00:00 13525756.013484429568 236474192.486578464508 249999948.500062882900 1 60068.607355318 2023-05-04T14:34:35.499508+00:00 13525795.142770104110 236474153.357358604670 249999948.500128716230 1 60068.607366185 2023-05-04T14:34:36.438341+00:00 13525767.166120395064 236474181.334001272917 249999948.500121653080 1 60068.607377885 2023-05-04T14:34:37.449293+00:00 13525806.712353877723 236474141.787799537182 249999948.500153422356 1 60068.607389539 2023-05-04T14:34:38.456202+00:00 13525790.488713370636 236474158.011332660913 249999948.500046044588 1 60068.607401550 2023-05-04T14:34:39.493896+00:00 13525746.915683673695 236474201.584079563618 249999948.499763250351 1 60068.607412454 2023-05-04T14:34:40.436008+00:00 13525796.049931319430 236474152.450116813183 249999948.500048130751 1 60068.607425149 2023-05-04T14:34:41.532857+00:00 13525800.264496978372 236474148.235181480646 249999948.499678462744 1 60068.607435185 2023-05-04T14:34:42.400036+00:00 13525756.069513401017 236474192.430227041245 249999948.499740451574 1 60068.607447218 2023-05-04T14:34:43.439627+00:00 13525800.582936407998 236474147.916954785585 249999948.499891191721 1 60068.607459086 2023-05-04T14:34:44.464987+00:00 13525769.140264485031 236474179.359709978104 249999948.499974459410 1 60068.607470266 2023-05-04T14:34:45.430964+00:00 13525761.531160060316 236474186.968715727329 249999948.499875783920 1 60068.607482536 2023-05-04T14:34:46.491067+00:00 13525793.388324042782 236474155.111462414265 249999948.499786466360 1 60068.607493632 2023-05-04T14:34:47.449838+00:00 13525772.106820702553 236474176.392576962709 249999948.499397665262 1 60068.607506638 2023-05-04T14:34:48.573553+00:00 13525781.972491336986 236474166.527568757534 249999948.500060081482 1 60068.607516837 2023-05-04T14:34:49.454727+00:00 13525759.162724850699 236474189.336753726006 249999948.499478578568 1 60068.607528702 2023-05-04T14:34:50.479835+00:00 13525748.157603783533 236474200.342520594597 249999948.500124365091 1 60068.607540400 2023-05-04T14:34:51.490536+00:00 13525788.822775997221 236474159.677994191647 249999948.500770181417 1 60068.607552056 2023-05-04T14:34:52.497656+00:00 13525805.562429487705 236474142.937370330095 249999948.499799817801 1 60068.607563084 2023-05-04T14:34:53.450460+00:00 13525754.640102287754 236474193.860362678766 249999948.500464975834 1 60068.607575162 2023-05-04T14:34:54.494022+00:00 13525777.202523034066 236474171.297564417124 249999948.500087440014 1 60068.607586940 2023-05-04T14:34:55.511624+00:00 13525812.178246060386 236474136.321641504765 249999948.499887555838 1 60068.607598061 2023-05-04T14:34:56.472465+00:00 13525751.664887452498 236474196.835734635592 249999948.500622093678 1 60068.607608747 2023-05-04T14:34:57.395698+00:00 13525741.995704714209 236474206.504478096962 249999948.500182807446 1 60068.607621031 2023-05-04T14:34:58.457115+00:00 13525753.289389939979 236474195.210526734591 249999948.499916672707 1 60068.607631950 2023-05-04T14:34:59.400443+00:00 13525748.987517055124 236474199.512050509453 249999948.499567568302 1 60068.607643887 2023-05-04T14:35:00.431885+00:00 13525772.696271356195 236474175.803926676512 249999948.500198036432 1 60068.607659230 2023-05-04T14:35:01.757504+00:00 13525741.869534837082 236474206.630610078573 249999948.500144928694 1 60068.607667899 2023-05-04T14:35:02.506450+00:00 13525806.427111256868 236474142.072825312614 249999948.499936580658 1 60068.607680583 2023-05-04T14:35:03.602388+00:00 13525727.892212266102 236474220.608079791069 249999948.500292062759 1 60068.607691845 2023-05-04T14:35:04.575406+00:00 13525726.279541261494 236474222.220374017954 249999948.499915271997 1 60068.607701918 2023-05-04T14:35:05.445735+00:00 13525776.626772293821 236474171.873137980700 249999948.499910265207 1 60068.607713738 2023-05-04T14:35:06.466937+00:00 13525765.771490175277 236474182.728254228830 249999948.499744415283 1 60068.607725025 2023-05-04T14:35:07.442133+00:00 13525817.980372296646 236474130.519610643387 249999948.499982953072 1 60068.607736956 2023-05-04T14:35:08.473020+00:00 13525749.191603526473 236474199.308125704527 249999948.499729216099 1 60068.607748740 2023-05-04T14:35:09.491160+00:00 13525757.905346736312 236474190.594776630402 249999948.500123381615 1 60068.607759710 2023-05-04T14:35:10.438963+00:00 13525783.529722601175 236474164.970296442509 249999948.500019043684 1 60068.607771554 2023-05-04T14:35:11.462291+00:00 13525742.995129441842 236474205.504584431648 249999948.499713867903 1 60068.607783144 2023-05-04T14:35:12.463692+00:00 13525765.924627762288 236474182.574850201607 249999948.499477952719 1 60068.607794529 2023-05-04T14:35:13.447333+00:00 13525735.453481066972 236474213.046035021544 249999948.499516099691 1 60068.607805766 2023-05-04T14:35:14.418200+00:00 13525795.530468871817 236474152.969934493303 249999948.500403374434 1 60068.607818490 2023-05-04T14:35:15.517573+00:00 13525761.001225430518 236474187.499192118645 249999948.500417560339 1 60068.607829550 2023-05-04T14:35:16.473121+00:00 13525751.641713541001 236474196.857823759317 249999948.499537289143 1 60068.607840926 2023-05-04T14:35:17.456050+00:00 13525800.342412900180 236474148.156963795424 249999948.499376684427 1 60068.607852669 2023-05-04T14:35:18.470600+00:00 13525735.700425183401 236474212.799202084541 249999948.499627262354 1 60068.607864371 2023-05-04T14:35:19.481602+00:00 13525736.190782597288 236474212.309531718493 249999948.500314325094 1 60068.607875870 2023-05-04T14:35:20.475130+00:00 13525780.678961265832 236474167.821399003267 249999948.500360280275 1 60068.607886747 2023-05-04T14:35:21.414942+00:00 13525744.994354072958 236474203.505688130856 249999948.500042200089 1 60068.607898701 2023-05-04T14:35:22.447750+00:00 13525775.082199949771 236474173.417196214199 249999948.499396175146 1 60068.607910062 2023-05-04T14:35:23.429326+00:00 13525722.518824139610 236474225.981109201908 249999948.499933332205 1 60068.607922111 2023-05-04T14:35:24.470415+00:00 13525809.682202657685 236474138.818253159523 249999948.500455826521 1 60068.607933322 2023-05-04T14:35:25.439055+00:00 13525748.239454779774 236474200.260435879230 249999948.499890655279 1 60068.607944886 2023-05-04T14:35:26.438186+00:00 13525756.555965367705 236474191.944201052189 249999948.500166416168 1 60068.607957227 2023-05-04T14:35:27.504387+00:00 13525766.524871831760 236474181.975095927715 249999948.499967753887 1 60068.607969283 2023-05-04T14:35:28.546078+00:00 13525735.016069037840 236474213.484366208315 249999948.500435233116 1 60068.607979678 2023-05-04T14:35:29.444178+00:00 13525816.999306244776 236474131.500776916742 249999948.500083148479 1 60068.607992074 2023-05-04T14:35:30.515209+00:00 13525757.596517996863 236474190.903425753117 249999948.499943763018 1 60068.608003024 2023-05-04T14:35:31.461266+00:00 13525782.468940231949 236474166.030998438597 249999948.499938666821 1 60068.608014341 2023-05-04T14:35:32.439023+00:00 13525774.337024293840 236474174.163039684296 249999948.500063985586 1 60068.608025791 2023-05-04T14:35:33.428359+00:00 13525738.837936453521 236474209.662253856659 249999948.500190317631 1 60068.608038592 2023-05-04T14:35:34.534367+00:00 13525779.035944586620 236474169.464169323444 249999948.500113904476 1 60068.608049981 2023-05-04T14:35:35.518341+00:00 13525807.053190620616 236474141.446518361568 249999948.499708980322 1 60068.608060427 2023-05-04T14:35:36.420853+00:00 13525757.503687443212 236474190.996578454971 249999948.500265896320 1 60068.608072812 2023-05-04T14:35:37.490955+00:00 13525774.535555575043 236474173.964675754309 249999948.500231325626 1 60068.608084363 2023-05-04T14:35:38.488975+00:00 13525788.348013417795 236474160.151760190725 249999948.499773621559 1 60068.608095171 2023-05-04T14:35:39.422807+00:00 13525757.329765550792 236474191.170490890741 249999948.500256448984 1 60068.608107147 2023-05-04T14:35:40.457537+00:00 13525757.035341873765 236474191.464745551348 249999948.500087440014 1 60068.608119754 2023-05-04T14:35:41.546715+00:00 13525776.382551785558 236474172.117661714554 249999948.500213503838 1 60068.608130092 2023-05-04T14:35:42.439977+00:00 13525790.866094734520 236474157.634171634912 249999948.500266373158 1 60068.608141765 2023-05-04T14:35:43.448496+00:00 13525749.937896359712 236474198.561889708042 249999948.499786078930 1 60068.608153967 2023-05-04T14:35:44.502771+00:00 13525717.573104513809 236474230.927466124296 249999948.500570625067 1 60068.608165441 2023-05-04T14:35:45.494127+00:00 13525752.118141755462 236474196.382182031870 249999948.500323772430 1 60068.608176879 2023-05-04T14:35:46.482333+00:00 13525785.898133704439 236474162.601538449526 249999948.499672144651 1 60068.608187810 2023-05-04T14:35:47.426793+00:00 13525770.600889671594 236474177.899408519268 249999948.500298202038 1 60068.608199475 2023-05-04T14:35:48.434653+00:00 13525751.530026130378 236474196.969977408648 249999948.500003546476 1 60068.608211187 2023-05-04T14:35:49.446560+00:00 13525748.055124992505 236474200.444971263409 249999948.500096261501 1 60068.608222307 2023-05-04T14:35:50.407339+00:00 13525748.273009950295 236474200.227236092091 249999948.500246047974 1 60068.608235011 2023-05-04T14:35:51.504926+00:00 13525832.774063767865 236474115.725943297148 249999948.500007063150 1 60068.608246598 2023-05-04T14:35:52.506066+00:00 13525781.746853500605 236474166.752685815096 249999948.499539315701 1 60068.608257961 2023-05-04T14:35:53.487867+00:00 13525722.056346146390 236474226.443329215050 249999948.499675363302 1 60068.608269840 2023-05-04T14:35:54.514214+00:00 13525723.903789116070 236474224.596108943224 249999948.499898046255 1 60068.608281268 2023-05-04T14:35:55.501576+00:00 13525775.964357173070 236474172.536045700312 249999948.500402867794 1 60068.608291866 2023-05-04T14:35:56.417227+00:00 13525766.579643070698 236474181.920531481504 249999948.500174552202 1 60068.608304067 2023-05-04T14:35:57.471382+00:00 13525700.059482751414 236474248.440197080374 249999948.499679833651 1 60068.608315816 2023-05-04T14:35:58.486508+00:00 13525797.959082560614 236474150.540993064642 249999948.500075638294 1 60068.608327676 2023-05-04T14:35:59.511205+00:00 13525792.729389257729 236474155.770429879427 249999948.499819129705 1 60068.608338111 2023-05-04T14:36:00.412783+00:00 13525731.255987498909 236474217.244191676378 249999948.500179171562 1 60068.608350003 2023-05-04T14:36:01.440276+00:00 13525765.841018544510 236474182.658963859081 249999948.499982416630 1 60068.608365092 2023-05-04T14:36:02.743963+00:00 13525715.152873711661 236474233.347104936838 249999948.499978661537 1 60068.608374131 2023-05-04T14:36:03.524916+00:00 13525751.044034535065 236474197.455683559179 249999948.499718099833 1 60068.608385142 2023-05-04T14:36:04.476277+00:00 13525743.430095998570 236474205.069721192122 249999948.499817192554 1 60068.608398040 2023-05-04T14:36:05.590692+00:00 13525747.001531437039 236474201.498715370893 249999948.500246822834 1 60068.608409822 2023-05-04T14:36:06.608600+00:00 13525763.853062108159 236474184.647187441587 249999948.500249564648 1 60068.608421453 2023-05-04T14:36:07.613567+00:00 13525783.234222296625 236474165.265941828489 249999948.500164121389 1 60068.608431370 2023-05-04T14:36:08.470373+00:00 13525755.527227004990 236474192.972835183144 249999948.500062197447 1 60068.608443547 2023-05-04T14:36:09.522420+00:00 13525690.974675390869 236474257.526036113501 249999948.500711500645 1 60068.608455084 2023-05-04T14:36:10.519302+00:00 13525763.399926371872 236474185.100015878677 249999948.499942243099 1 60068.608466408 2023-05-04T14:36:11.497615+00:00 13525775.197074379772 236474173.303351283073 249999948.500425666571 1 60068.608477728 2023-05-04T14:36:12.475655+00:00 13525785.112825492397 236474163.386846572161 249999948.499672055244 1 60068.608489519 2023-05-04T14:36:13.494387+00:00 13525753.608231374994 236474194.891709476709 249999948.499940842390 1 60068.608501314 2023-05-04T14:36:14.513559+00:00 13525750.028053659946 236474198.472304910421 249999948.500358581543 1 60068.608512525 2023-05-04T14:36:15.482155+00:00 13525768.098606739193 236474180.401723057032 249999948.500329792500 1 60068.608523401 2023-05-04T14:36:16.421783+00:00 13525800.793284004554 236474147.707034975290 249999948.500318974257 1 60068.608534897 2023-05-04T14:36:17.415112+00:00 13525681.283958755434 236474267.216343462467 249999948.500302225351 1 60068.608547779 2023-05-04T14:36:18.528082+00:00 13525786.792626151815 236474161.706957608461 249999948.499583750963 1 60068.608558927 2023-05-04T14:36:19.491264+00:00 13525732.846115265042 236474215.653887897730 249999948.500003159046 1 60068.608570366 2023-05-04T14:36:20.479644+00:00 13525736.354072222486 236474212.145718753338 249999948.499790966511 1 60068.608581415 2023-05-04T14:36:21.434271+00:00 13525736.936819115654 236474211.563221186399 249999948.500040292740 1 60068.608594029 2023-05-04T14:36:22.524115+00:00 13525772.173726836219 236474176.326393187046 249999948.500120013952 1 60068.608605302 2023-05-04T14:36:23.498140+00:00 13525763.076870022342 236474185.423052847385 249999948.499922871590 1 60068.608615993 2023-05-04T14:36:24.421797+00:00 13525717.341108949855 236474231.158969938755 249999948.500078886747 1 60068.608627689 2023-05-04T14:36:25.432337+00:00 13525811.070883000270 236474137.429188579321 249999948.500071585178 1 60068.608640039 2023-05-04T14:36:26.499393+00:00 13525723.607581235468 236474224.892605960369 249999948.500187188387 1 60068.608650738 2023-05-04T14:36:27.423746+00:00 13525736.881713189185 236474211.618067502975 249999948.499780684710 1 60068.608662752 2023-05-04T14:36:28.461789+00:00 13525723.311931164935 236474225.187899738550 249999948.499830901623 1 60068.608674567 2023-05-04T14:36:29.482626+00:00 13525794.347714424133 236474154.152101069689 249999948.499815493822 1 60068.608686922 2023-05-04T14:36:30.550035+00:00 13525730.155293051153 236474218.345028102398 249999948.500321149826 1 60068.608697744 2023-05-04T14:36:31.485054+00:00 13525769.555029001087 236474178.944489330053 249999948.499518334866 1 60068.608709220 2023-05-04T14:36:32.476615+00:00 13525702.046820400283 236474246.453184038401 249999948.500004440546 1 60068.608720629 2023-05-04T14:36:33.462407+00:00 13525759.580228425562 236474188.919428199530 249999948.499656617641 1 60068.608732917 2023-05-04T14:36:34.524005+00:00 13525746.272181808949 236474202.228079438210 249999948.500261247158 1 60068.608744024 2023-05-04T14:36:35.483703+00:00 13525754.456424245611 236474194.043663740158 249999948.500087976456 1 60068.608755167 2023-05-04T14:36:36.446373+00:00 13525723.799854783341 236474224.700300395489 249999948.500155180693 1 60068.608767101 2023-05-04T14:36:37.477536+00:00 13525734.969445148483 236474213.530751556158 249999948.500196695328 1 60068.608778128 2023-05-04T14:36:38.430284+00:00 13525747.239170134068 236474201.260881841183 249999948.500051975250 1 60068.608790870 2023-05-04T14:36:39.531159+00:00 13525718.708659229800 236474229.791080862284 249999948.499740093946 1 60068.608801221 2023-05-04T14:36:40.425494+00:00 13525756.571525949985 236474191.928558826447 249999948.500084787607 1 60068.608813490 2023-05-04T14:36:41.485501+00:00 13525747.242155339569 236474201.258452594280 249999948.500607937574 1 60068.608824792 2023-05-04T14:36:42.462029+00:00 13525817.286487050354 236474131.213906347752 249999948.500393390656 1 60068.608835811 2023-05-04T14:36:43.414052+00:00 13525738.261156383902 236474210.238213479519 249999948.499369859695 1 60068.608848475 2023-05-04T14:36:44.508283+00:00 13525767.065113410354 236474181.434451341629 249999948.499564766884 1 60068.608859520 2023-05-04T14:36:45.462580+00:00 13525701.971098847687 236474246.528597980738 249999948.499696820974 1 60068.608870744 2023-05-04T14:36:46.432295+00:00 13525753.701191797853 236474194.799135476351 249999948.500327289104 1 60068.608882934 2023-05-04T14:36:47.485529+00:00 13525766.917624242604 236474181.582619547844 249999948.500243782997 1 60068.608894365 2023-05-04T14:36:48.473169+00:00 13525773.449485698715 236474175.050822198391 249999948.500307887793 1 60068.608905301 2023-05-04T14:36:49.418050+00:00 13525736.970076000318 236474211.529785811901 249999948.499861806631 1 60068.608917070 2023-05-04T14:36:50.434816+00:00 13525748.727773930877 236474199.771844834089 249999948.499618768692 1 60068.608928612 2023-05-04T14:36:51.432050+00:00 13525765.706650543958 236474182.793593049049 249999948.500243604183 1 60068.608940927 2023-05-04T14:36:52.496099+00:00 13525730.572755435482 236474217.927312284708 249999948.500067710876 1 60068.608951508 2023-05-04T14:36:53.410268+00:00 13525805.757832741365 236474142.742169231176 249999948.500001966953 1 60068.608963461 2023-05-04T14:36:54.443049+00:00 13525688.425343517214 236474260.074820607901 249999948.500164121389 1 60068.608975229 2023-05-04T14:36:55.459808+00:00 13525810.839554840699 236474137.660417437553 249999948.499972283840 1 60068.608987311 2023-05-04T14:36:56.503685+00:00 13525761.998875979334 236474186.501434236765 249999948.500310212374 1 60068.608999509 2023-05-04T14:36:57.557577+00:00 13525764.499242648482 236474184.001236706972 249999948.500479340553 1 60068.609009849 2023-05-04T14:36:58.450980+00:00 13525739.214676743373 236474209.285981893539 249999948.500658631325 1 60068.609021508 2023-05-04T14:36:59.458277+00:00 13525735.679932557046 236474212.820457339287 249999948.500389903784 1 60068.609032621 2023-05-04T14:37:00.418413+00:00 13525725.082390921190 236474223.417985439301 249999948.500376373529 1 60068.609044576 2023-05-04T14:37:01.451335+00:00 13525764.656264156103 236474183.843006342649 249999948.499270498753 1 60068.609056870 2023-05-04T14:37:02.513529+00:00 13525738.016810171306 236474210.483666360378 249999948.500476539135 1 60068.609068765 2023-05-04T14:37:03.541327+00:00 13525704.870526844636 236474243.629669338465 249999948.500196188688 1 60068.609080629 2023-05-04T14:37:04.566387+00:00 13525726.931147454306 236474221.568694561720 249999948.499842017889 1 60068.609090981 2023-05-04T14:37:05.460714+00:00 13525738.446420814842 236474210.053596556187 249999948.500017374754 1 60068.609102472 2023-05-04T14:37:06.453546+00:00 13525725.299443149939 236474223.200078129768 249999948.499521285295 1 60068.609115024 2023-05-04T14:37:07.538107+00:00 13525754.751169942319 236474193.749169796705 249999948.500339746475 1 60068.609125828 2023-05-04T14:37:08.471572+00:00 13525760.336734335870 236474188.163037747145 249999948.499772071838 1 60068.609136974 2023-05-04T14:37:09.434593+00:00 13525735.086878336966 236474213.412798732519 249999948.499677062035 1 60068.609149305 2023-05-04T14:37:10.499931+00:00 13525710.971647536382 236474237.528869062662 249999948.500516593456 1 60068.609160759 2023-05-04T14:37:11.489537+00:00 13525707.079390173778 236474241.420834273100 249999948.500224441290 1 60068.609172699 2023-05-04T14:37:12.521186+00:00 13525781.071791099384 236474167.427994817495 249999948.499785929918 1 60068.609183054 2023-05-04T14:37:13.415853+00:00 13525704.067764509469 236474244.431700706482 249999948.499465227127 1 60068.609195974 2023-05-04T14:37:14.532111+00:00 13525735.572400564328 236474212.927350550890 249999948.499751120806 1 60068.609206956 2023-05-04T14:37:15.480986+00:00 13525770.950834169984 236474177.549144923687 249999948.499979078770 1 60068.609218173 2023-05-04T14:37:16.450145+00:00 13525694.346327612177 236474254.153283745050 249999948.499611347914 1 60068.609229378 2023-05-04T14:37:17.418310+00:00 13525762.681711282581 236474185.818666338921 249999948.500377625227 1 60068.609241268 2023-05-04T14:37:18.445535+00:00 13525736.464484952390 236474212.035056620836 249999948.499541580677 1 60068.609252887 2023-05-04T14:37:19.449433+00:00 13525763.896325571463 236474184.603611171246 249999948.499936729670 1 60068.609265142 2023-05-04T14:37:20.508243+00:00 13525715.583525964990 236474232.916358947754 249999948.499884903431 1 60068.609276012 2023-05-04T14:37:21.447393+00:00 13525713.842554200441 236474234.656996756792 249999948.499550968409 1 60068.609288302 2023-05-04T14:37:22.509283+00:00 13525735.021086229011 236474213.478936105967 249999948.500022321939 1 60068.609299010 2023-05-04T14:37:23.434451+00:00 13525735.385128652677 236474213.114895582199 249999948.500024229288 1 60068.609310260 2023-05-04T14:37:24.406452+00:00 13525746.617274347693 236474201.882559865713 249999948.499834209681 1 60068.609322423 2023-05-04T14:37:25.457305+00:00 13525745.212845195085 236474203.287630021572 249999948.500475227833 1 60068.609333954 2023-05-04T14:37:26.453585+00:00 13525737.589888872579 236474210.910745561123 249999948.500634431839 1 60068.609345537 2023-05-04T14:37:27.454357+00:00 13525722.929334037006 236474225.570440918207 249999948.499774962664 1 60068.609356589 2023-05-04T14:37:28.409264+00:00 13525732.153647111729 236474216.347094565630 249999948.500741690397 1 60068.609368972 2023-05-04T14:37:29.479207+00:00 13525721.094155974686 236474227.405707389116 249999948.499863356352 1 60068.609380722 2023-05-04T14:37:30.494381+00:00 13525771.517705347389 236474176.982163876295 249999948.499869227409 1 60068.609392938 2023-05-04T14:37:31.549867+00:00 13525788.935320921242 236474159.564967423677 249999948.500288337469 1 60068.609403093 2023-05-04T14:37:32.427213+00:00 13525695.893798638135 236474252.606154322624 249999948.499952971935 1 60068.609415124 2023-05-04T14:37:33.466733+00:00 13525741.216140506789 236474207.283728897572 249999948.499869406223 1 60068.609426695 2023-05-04T14:37:34.466494+00:00 13525716.095427751541 236474232.404921889305 249999948.500349640846 1 60068.609438033 2023-05-04T14:37:35.446024+00:00 13525697.770289693028 236474250.729208886623 249999948.499498575926 1 60068.609449294 2023-05-04T14:37:36.419030+00:00 13525735.440465837717 236474213.059254348278 249999948.499720185995 1 60068.609461694 2023-05-04T14:37:37.490329+00:00 13525773.344711761922 236474175.154959529638 249999948.499671280384 1 60068.609472584 2023-05-04T14:37:38.431240+00:00 13525776.329040806741 236474172.170751005411 249999948.499791800976 1 60068.609485163 2023-05-04T14:37:39.518085+00:00 13525714.974395383149 236474233.525539159775 249999948.499934554100 1 60068.609497108 2023-05-04T14:37:40.550121+00:00 13525705.462601859123 236474243.036845564842 249999948.499447435141 1 60068.609507066 2023-05-04T14:37:41.410510+00:00 13525742.341599417850 236474206.158069670200 249999948.499669075012 1 60068.609519192 2023-05-04T14:37:42.458225+00:00 13525768.406042991206 236474180.093972086906 249999948.500015079975 1 60068.609530467 2023-05-04T14:37:43.432325+00:00 13525746.747063936666 236474201.752908498049 249999948.499972432852 1 60068.609542942 2023-05-04T14:37:44.510140+00:00 13525707.068110730499 236474241.431462019682 249999948.499572753906 1 60068.609554831 2023-05-04T14:37:45.537379+00:00 13525768.717895245180 236474179.782215744257 249999948.500110983849 1 60068.609564972 2023-05-04T14:37:46.413566+00:00 13525704.920483242720 236474243.579516381025 249999948.499999612570 1 60068.609577954 2023-05-04T14:37:47.535219+00:00 13525731.559528613463 236474216.940123200417 249999948.499651819468 1 60068.609589802 2023-05-04T14:37:48.558900+00:00 13525753.416295299307 236474195.083447873592 249999948.499743163586 1 60068.609600141 2023-05-04T14:37:49.452204+00:00 13525697.641313841566 236474250.858991026878 249999948.500304877758 1 60068.609611506 2023-05-04T14:37:50.434063+00:00 13525737.898742375895 236474210.601209849119 249999948.499952226877 1 60068.609624041 2023-05-04T14:37:51.517121+00:00 13525739.436430443078 236474209.063618719578 249999948.500049173832 1 60068.609635638 2023-05-04T14:37:52.519084+00:00 13525772.141112823039 236474176.359188437462 249999948.500301271677 1 60068.609646132 2023-05-04T14:37:53.425807+00:00 13525760.073829812929 236474188.425962984562 249999948.499792784452 1 60068.609658007 2023-05-04T14:37:54.451819+00:00 13525694.764912428334 236474253.735144078732 249999948.500056505203 1 60068.609669383 2023-05-04T14:37:55.434639+00:00 13525734.457117814571 236474214.042451530695 249999948.499569356441 1 60068.609682001 2023-05-04T14:37:56.524924+00:00 13525680.950187765062 236474267.549762338400 249999948.499950110912 1 60068.609692502 2023-05-04T14:37:57.432187+00:00 13525728.239050401375 236474220.260991513729 249999948.500041902065 1 60068.609705325 2023-05-04T14:37:58.540119+00:00 13525742.436681138352 236474206.063330054283 249999948.500011205673 1 60068.609715646 2023-05-04T14:37:59.431822+00:00 13525792.658580491319 236474155.840885639191 249999948.499466121197 1 60068.609727010 2023-05-04T14:38:00.413630+00:00 13525684.897577891126 236474263.602803587914 249999948.500381469727 1 60068.609739437 2023-05-04T14:38:01.487319+00:00 13525790.806300215423 236474157.693171769381 249999948.499471992254 1 60068.609752535 2023-05-04T14:38:02.619041+00:00 13525727.846637014300 236474220.653408080339 249999948.500045090914 1 60068.609763431 2023-05-04T14:38:03.560472+00:00 13525748.554935259745 236474199.945135891438 249999948.500071138144 1 60068.609773933 2023-05-04T14:38:04.467843+00:00 13525722.589710248634 236474225.910163164139 249999948.499873399734 1 60068.609785709 2023-05-04T14:38:05.485257+00:00 13525719.455806573853 236474229.044004917145 249999948.499811500311 1 60068.609798631 2023-05-04T14:38:06.601701+00:00 13525718.531738610938 236474229.968492239714 249999948.500230848789 1 60068.609808590 2023-05-04T14:38:07.462147+00:00 13525751.621001640335 236474196.879022777081 249999948.500024408102 1 60068.609819710 2023-05-04T14:38:08.422987+00:00 13525749.251039363444 236474199.249312579632 249999948.500351935625 1 60068.609831776 2023-05-04T14:38:09.465475+00:00 13525725.996237264946 236474222.503809154034 249999948.500046432018 1 60068.609843144 2023-05-04T14:38:10.447617+00:00 13525722.384651156142 236474226.115493714809 249999948.500144869089 1 60068.609854914 2023-05-04T14:38:11.464569+00:00 13525714.283654503524 236474234.216560572386 249999948.500215083361 1 60068.609867190 2023-05-04T14:38:12.525226+00:00 13525763.118731863797 236474185.380355447531 249999948.499087303877 1 60068.609878601 2023-05-04T14:38:13.511133+00:00 13525720.015996204689 236474228.483410835266 249999948.499407052994 1 60068.609889483 2023-05-04T14:38:14.451333+00:00 13525686.637403478846 236474261.862730085850 249999948.500133574009 1 60068.609901463 2023-05-04T14:38:15.486364+00:00 13525756.668661799282 236474191.831242710352 249999948.499904513359 1 60068.609912237 2023-05-04T14:38:16.417267+00:00 13525743.077241437510 236474205.422117024660 249999948.499358475208 1 60068.609923856 2023-05-04T14:38:17.421173+00:00 13525735.809224570170 236474212.690431684256 249999948.499656260014 1 60068.609936083 2023-05-04T14:38:18.477586+00:00 13525721.111118365079 236474227.388940215111 249999948.500058591366 1 60068.609947375 2023-05-04T14:38:19.453199+00:00 13525746.134047975764 236474202.366491466761 249999948.500539451838 1 60068.609958913 2023-05-04T14:38:20.450093+00:00 13525724.193884445354 236474224.305967450142 249999948.499851882458 1 60068.609971101 2023-05-04T14:38:21.503154+00:00 13525765.136268578470 236474183.363799452782 249999948.500068038702 1 60068.609982331 2023-05-04T14:38:22.473440+00:00 13525667.921157049015 236474280.578624576330 249999948.499781638384 1 60068.609993426 2023-05-04T14:38:23.432026+00:00 13525724.043882293627 236474224.456291377544 249999948.500173658133 1 60068.610004809 2023-05-04T14:38:24.415482+00:00 13525726.101462200284 236474222.398614257574 249999948.500076472759 1 60068.610017197 2023-05-04T14:38:25.485795+00:00 13525663.243041547015 236474285.256677687168 249999948.499719232321 1 60068.610028757 2023-05-04T14:38:26.484602+00:00 13525770.649896841496 236474177.850277900696 249999948.500174731016 1 60068.610041042 2023-05-04T14:38:27.546012+00:00 13525710.552993390709 236474237.947187840939 249999948.500181227922 1 60068.610052098 2023-05-04T14:38:28.501224+00:00 13525736.439629692584 236474212.060721695423 249999948.500351399183 1 60068.610062507 2023-05-04T14:38:29.400596+00:00 13525710.709775090218 236474237.791002333164 249999948.500777423382 1 60068.610075670 2023-05-04T14:38:30.537926+00:00 13525704.769909434021 236474243.730165988207 249999948.500075429678 1 60068.610086618 2023-05-04T14:38:31.483787+00:00 13525732.014893529937 236474216.485662043095 249999948.500555574894 1 60068.610097868 2023-05-04T14:38:32.455806+00:00 13525700.411045333371 236474248.088457047939 249999948.499502390623 1 60068.610109042 2023-05-04T14:38:33.421224+00:00 13525733.060414319858 236474215.439662903547 249999948.500077217817 1 60068.610120623 2023-05-04T14:38:34.421847+00:00 13525740.035520344973 236474208.464863777161 249999948.500384122133 1 60068.610132331 2023-05-04T14:38:35.433446+00:00 13525771.985551226884 236474176.514227181673 249999948.499778419733 1 60068.610144399 2023-05-04T14:38:36.476089+00:00 13525715.161771839485 236474233.338066875935 249999948.499838709831 1 60068.610156684 2023-05-04T14:38:37.537480+00:00 13525704.938884666190 236474243.561674654484 249999948.500559329987 1 60068.610167102 2023-05-04T14:38:38.437623+00:00 13525747.256381472573 236474201.243278861046 249999948.499660342932 1 60068.610178906 2023-05-04T14:38:39.457458+00:00 13525729.626204274595 236474218.873248964548 249999948.499453246593 1 60068.610190035 2023-05-04T14:38:40.418991+00:00 13525720.878463231027 236474227.621414542198 249999948.499877780676 1 60068.610201783 2023-05-04T14:38:41.434072+00:00 13525758.135837668553 236474190.364356517792 249999948.500194191933 1 60068.610213505 2023-05-04T14:38:42.446863+00:00 13525648.407297506928 236474300.092555731535 249999948.499853253365 1 60068.610225094 2023-05-04T14:38:43.448058+00:00 13525736.054309578612 236474212.445194274187 249999948.499503850937 1 60068.610237733 2023-05-04T14:38:44.540145+00:00 13525738.036784252152 236474210.463204234838 249999948.499988496304 1 60068.610248305 2023-05-04T14:38:45.453579+00:00 13525694.894190909341 236474253.605852991343 249999948.500043898821 1 60068.610259708 2023-05-04T14:38:46.438819+00:00 13525751.607638338581 236474196.892032235861 249999948.499670565128 1 60068.610271018 2023-05-04T14:38:47.415906+00:00 13525715.293996350840 236474233.206094741821 249999948.500091105700 1 60068.610282775 2023-05-04T14:38:48.431807+00:00 13525751.100208096206 236474197.399525851011 249999948.499733954668 1 60068.610294259 2023-05-04T14:38:49.424001+00:00 13525710.534418776631 236474237.964676558971 249999948.499095320702 1 60068.610306487 2023-05-04T14:38:50.480527+00:00 13525694.581947797909 236474253.918156296015 249999948.500104099512 1 60068.610318249 2023-05-04T14:38:51.496733+00:00 13525701.116161411628 236474247.383864551783 249999948.500025957823 1 60068.610329216 2023-05-04T14:38:52.444271+00:00 13525730.335300572217 236474218.164531588554 249999948.499832153320 1 60068.610340450 2023-05-04T14:38:53.414879+00:00 13525705.947537479922 236474242.552611351013 249999948.500148832798 1 60068.610353212 2023-05-04T14:38:54.517516+00:00 13525733.181516753510 236474215.318001240492 249999948.499518007040 1 60068.610363907 2023-05-04T14:38:55.441557+00:00 13525740.349126690999 236474208.150757908821 249999948.499884605408 1 60068.610375440 2023-05-04T14:38:56.437973+00:00 13525738.682425845414 236474209.816819131374 249999948.499244987965 1 60068.610386976 2023-05-04T14:38:57.434686+00:00 13525699.746331730857 236474248.753532677889 249999948.499864399433 1 60068.610398608 2023-05-04T14:38:58.439707+00:00 13525743.169224411249 236474205.330651521683 249999948.499875932932 1 60068.610410804 2023-05-04T14:38:59.493485+00:00 13525724.593045448884 236474223.906814306974 249999948.499859750271 1 60068.610421232 2023-05-04T14:39:00.394462+00:00 13525701.278848659247 236474247.220768183470 249999948.499616831541 1 60068.610432975 2023-05-04T14:39:01.409000+00:00 13525701.350862776861 236474247.148546338081 249999948.499409109354 1 60068.610445755 2023-05-04T14:39:02.513241+00:00 13525736.101828150451 236474212.397645086050 249999948.499473243952 1 60068.610457338 2023-05-04T14:39:03.514027+00:00 13525676.738112827763 236474271.762318611145 249999948.500431448221 1 60068.610468861 2023-05-04T14:39:04.509590+00:00 13525748.470446962863 236474200.029914647341 249999948.500361621380 1 60068.610480946 2023-05-04T14:39:05.553734+00:00 13525683.016152122989 236474265.484288036823 249999948.500440150499 1 60068.610491651 2023-05-04T14:39:06.478629+00:00 13525735.327881693840 236474213.172109484673 249999948.499991178513 1 60068.610502984 2023-05-04T14:39:07.457814+00:00 13525688.300553349778 236474260.199622958899 249999948.500176310539 1 60068.610514465 2023-05-04T14:39:08.449766+00:00 13525709.104918766767 236474239.395504146814 249999948.500422924757 1 60068.610526342 2023-05-04T14:39:09.475979+00:00 13525726.349989660084 236474222.150507599115 249999948.500497251749 1 60068.610537824 2023-05-04T14:39:10.467982+00:00 13525717.012357622385 236474231.487665116787 249999948.500022739172 1 60068.610548955 2023-05-04T14:39:11.429746+00:00 13525710.948570646346 236474237.551425874233 249999948.499996513128 1 60068.610561368 2023-05-04T14:39:12.502173+00:00 13525677.802230345085 236474270.697327584028 249999948.499557942152 1 60068.610572712 2023-05-04T14:39:13.482376+00:00 13525700.317194081843 236474248.182440578938 249999948.499634653330 1 60068.610584193 2023-05-04T14:39:14.474250+00:00 13525703.195762308314 236474245.304438263178 249999948.500200569630 1 60068.610595427 2023-05-04T14:39:15.444919+00:00 13525735.083010094240 236474213.416693121195 249999948.499703228474 1 60068.610606570 2023-05-04T14:39:16.407679+00:00 13525654.160470347852 236474294.339192658663 249999948.499662995338 1 60068.610618833 2023-05-04T14:39:17.467206+00:00 13525761.140166455880 236474187.359895318747 249999948.500061780214 1 60068.610630402 2023-05-04T14:39:18.466727+00:00 13525722.957840817049 236474225.542328596115 249999948.500169426203 1 60068.610642242 2023-05-04T14:39:19.489679+00:00 13525749.512329420075 236474198.987706243992 249999948.500035673380 1 60068.610652816 2023-05-04T14:39:20.403291+00:00 13525685.670705508441 236474262.828785479069 249999948.499490976334 1 60068.610665018 2023-05-04T14:39:21.457587+00:00 13525699.604728896171 236474248.894688189030 249999948.499417096376 1 60068.610676584 2023-05-04T14:39:22.456893+00:00 13525731.321105021983 236474217.178608864546 249999948.499713897705 1 60068.610687632 2023-05-04T14:39:23.411402+00:00 13525692.852166224271 236474255.647515445948 249999948.499681681395 1 60068.610699480 2023-05-04T14:39:24.435114+00:00 13525731.616649858654 236474216.882886826992 249999948.499536693096 1 60068.610711788 2023-05-04T14:39:25.498486+00:00 13525689.205737564713 236474259.294707149267 249999948.500444710255 1 60068.610722821 2023-05-04T14:39:26.451700+00:00 13525713.835954768583 236474234.664253622293 249999948.500208377838 1 60068.610734161 2023-05-04T14:39:27.431469+00:00 13525696.764719091356 236474251.735164046288 249999948.499883145094 1 60068.610746174 2023-05-04T14:39:28.469451+00:00 13525710.695106852800 236474237.805068135262 249999948.500174999237 1 60068.610757709 2023-05-04T14:39:29.466063+00:00 13525754.277448084205 236474194.222402662039 249999948.499850749969 1 60068.610769551 2023-05-04T14:39:30.489208+00:00 13525721.029000665992 236474227.470729202032 249999948.499729871750 1 60068.610780323 2023-05-04T14:39:31.419902+00:00 13525729.814063344151 236474218.686052888632 249999948.500116229057 1 60068.610792344 2023-05-04T14:39:32.458558+00:00 13525697.519341550767 236474250.980443179607 249999948.499784737825 1 60068.610803923 2023-05-04T14:39:33.458924+00:00 13525685.914582906291 236474262.585054755211 249999948.499637663364 1 60068.610815312 2023-05-04T14:39:34.442967+00:00 13525752.603592615575 236474195.896111905575 249999948.499704509974 1 60068.610826553 2023-05-04T14:39:35.414186+00:00 13525690.250759331509 236474258.249578922987 249999948.500338256359 1 60068.610838114 2023-05-04T14:39:36.413087+00:00 13525687.910352967680 236474260.588942408562 249999948.499295383692 1 60068.610850152 2023-05-04T14:39:37.453099+00:00 13525706.605664486066 236474241.894442319870 249999948.500106811523 1 60068.610861151 2023-05-04T14:39:38.403434+00:00 13525771.102669768035 236474177.396513402462 249999948.499183177948 1 60068.610873087 2023-05-04T14:39:39.434708+00:00 13525693.476182755083 236474255.024019718170 249999948.500202476978 1 60068.610885250 2023-05-04T14:39:40.485638+00:00 13525721.970556212589 236474226.528875261545 249999948.499431461096 1 60068.610896507 2023-05-04T14:39:41.458234+00:00 13525724.526162341237 236474223.974584490061 249999948.500746846199 1 60068.610907936 2023-05-04T14:39:42.445724+00:00 13525709.866244036704 236474238.633759200573 249999948.500003248453 1 60068.610919493 2023-05-04T14:39:43.444231+00:00 13525725.446986371651 236474223.053066521883 249999948.500052899122 1 60068.610932149 2023-05-04T14:39:44.537657+00:00 13525651.054329762235 236474297.445361465216 249999948.499691218138 1 60068.610943701 2023-05-04T14:39:45.535759+00:00 13525728.073299203068 236474220.426510661840 249999948.499809861183 1 60068.610954894 2023-05-04T14:39:46.502861+00:00 13525709.460119575262 236474239.039415001869 249999948.499534577131 1 60068.610965682 2023-05-04T14:39:47.434937+00:00 13525675.300996195525 236474273.198960781097 249999948.499956965446 1 60068.610977352 2023-05-04T14:39:48.443179+00:00 13525686.069637326524 236474262.430486470461 249999948.500123798847 1 60068.610989236 2023-05-04T14:39:49.469982+00:00 13525714.046234590933 236474234.453733295202 249999948.499967873096 1 60068.611000510 2023-05-04T14:39:50.444083+00:00 13525737.386296279728 236474211.113969624043 249999948.500265896320 1 60068.611012066 2023-05-04T14:39:51.442515+00:00 13525698.717100106180 236474249.783301949501 249999948.500402063131 1 60068.611024164 2023-05-04T14:39:52.487785+00:00 13525720.137818092480 236474228.362190425396 249999948.500008523464 1 60068.611034813 2023-05-04T14:39:53.407857+00:00 13525703.421161931008 236474245.079156637192 249999948.500318557024 1 60068.611048109 2023-05-04T14:39:54.556602+00:00 13525703.801882741973 236474244.698002040386 249999948.499884784222 1 60068.611058075 2023-05-04T14:39:55.417629+00:00 13525726.024646431208 236474222.475137770176 249999948.499784201384 1 60068.611069859 2023-05-04T14:39:56.435824+00:00 13525707.436071651056 236474241.063781410456 249999948.499853074551 1 60068.611081595 2023-05-04T14:39:57.449756+00:00 13525666.910208679736 236474281.589679837227 249999948.499888509512 1 60068.611093572 2023-05-04T14:39:58.484670+00:00 13525706.552814623341 236474241.947421371937 249999948.500236004591 1 60068.611104836 2023-05-04T14:39:59.457838+00:00 13525678.861920293421 236474269.638196974993 249999948.500117272139 1 60068.611117352 2023-05-04T14:40:00.539187+00:00 13525745.849459957331 236474202.650995552540 249999948.500455498695 1 60068.611127844 2023-05-04T14:40:01.445739+00:00 13525698.055416546762 236474250.444906741381 249999948.500323295593 1 60068.611142844 2023-05-04T14:40:02.741736+00:00 13525682.598427595571 236474265.901379674673 249999948.499807268381 1 60068.611153997 2023-05-04T14:40:03.705293+00:00 13525746.122300870717 236474202.377466142178 249999948.499767005444 1 60068.611164175 2023-05-04T14:40:04.584765+00:00 13525755.859803648666 236474192.640199303627 249999948.500002950430 1 60068.611175456 2023-05-04T14:40:05.559386+00:00 13525705.828919380903 236474242.671452939510 249999948.500372320414 1 60068.611188510 2023-05-04T14:40:06.687300+00:00 13525689.715383805335 236474258.784330487251 249999948.499714285135 1 60068.611199459 2023-05-04T14:40:07.633271+00:00 13525683.550644725561 236474264.948114663363 249999948.498759388924 0 60068.611209047 2023-05-04T14:40:08.461670+00:00 13525654.464034017175 236474294.035702198744 249999948.499736219645 1 60068.611220138 2023-05-04T14:40:09.419952+00:00 13525703.624863959849 236474244.875242620707 249999948.500106573105 1 60068.611233383 2023-05-04T14:40:10.564346+00:00 13525682.863942403346 236474265.635844081640 249999948.499786496162 1 60068.611244967 2023-05-04T14:40:11.565184+00:00 13525687.704923795536 236474260.795308142900 249999948.500231951475 1 60068.611255333 2023-05-04T14:40:12.460795+00:00 13525740.814427616075 236474207.685732781887 249999948.500160396099 1 60068.611266731 2023-05-04T14:40:13.445573+00:00 13525689.057058751583 236474259.442278653383 249999948.499337404966 1 60068.611279393 2023-05-04T14:40:14.539554+00:00 13525676.812715686858 236474271.686948597431 249999948.499664276838 1 60068.611290177 2023-05-04T14:40:15.471329+00:00 13525736.619278183207 236474211.880617737770 249999948.499895930290 1 60068.611302115 2023-05-04T14:40:16.502709+00:00 13525704.393983474001 236474244.105891346931 249999948.499874830246 1 60068.611314014 2023-05-04T14:40:17.530817+00:00 13525709.271973049268 236474239.227549970150 249999948.499523013830 1 60068.611325594 2023-05-04T14:40:18.531306+00:00 13525685.221399052069 236474263.278426676989 249999948.499825716019 1 60068.611338123 2023-05-04T14:40:19.613822+00:00 13525662.120980756357 236474286.378958493471 249999948.499939262867 1 60068.611348745 2023-05-04T14:40:20.531577+00:00 13525726.969095017761 236474221.531379669905 249999948.500474691391 1 60068.611359175 2023-05-04T14:40:21.432756+00:00 13525653.645351331681 236474294.854820162058 249999948.500171482563 1 60068.611372420 2023-05-04T14:40:22.577064+00:00 13525713.178905686364 236474235.321631580591 249999948.500537276268 1 60068.611382928 2023-05-04T14:40:23.485001+00:00 13525690.779748516157 236474257.720477253199 249999948.500225782394 1 60068.611394767 2023-05-04T14:40:24.507864+00:00 13525711.958344705403 236474236.541868805885 249999948.500213503838 1 60068.611405517 2023-05-04T14:40:25.436615+00:00 13525713.027767142281 236474235.472788900137 249999948.500556051731 1 60068.611418341 2023-05-04T14:40:26.544668+00:00 13525698.172601608559 236474250.327010869980 249999948.499612480402 1 60068.611429174 2023-05-04T14:40:27.480691+00:00 13525682.845933858305 236474265.654412150383 249999948.500346004963 1 60068.611441942 2023-05-04T14:40:28.583801+00:00 13525724.585637127981 236474223.914277076721 249999948.499914199114 1 60068.611451881 2023-05-04T14:40:29.442501+00:00 13525685.470885533839 236474263.029147416353 249999948.500032961369 1 60068.611463268 2023-05-04T14:40:30.426387+00:00 13525706.652003504336 236474241.848080873489 249999948.500084370375 1 60068.611474505 2023-05-04T14:40:31.397207+00:00 13525712.801240533590 236474235.698084443808 249999948.499324977398 1 60068.611486525 2023-05-04T14:40:32.435739+00:00 13525694.451936647296 236474254.047706812620 249999948.499643445015 1 60068.611499548 2023-05-04T14:40:33.560979+00:00 13525668.322813805193 236474280.177499651909 249999948.500313460827 1 60068.611509750 2023-05-04T14:40:34.442374+00:00 13525719.549575936049 236474228.950512021780 249999948.500087946653 1 60068.611521746 2023-05-04T14:40:35.478845+00:00 13525687.998040912673 236474260.501991391182 249999948.500032305717 1 60068.611532528 2023-05-04T14:40:36.410398+00:00 13525693.205251855776 236474255.294977009296 249999948.500228852034 1 60068.611544741 2023-05-04T14:40:37.465607+00:00 13525716.703025566414 236474231.796742022038 249999948.499767601490 1 60068.611556474 2023-05-04T14:40:38.479352+00:00 13525669.280875133350 236474279.219234436750 249999948.500109583139 1 60068.611567521 2023-05-04T14:40:39.433803+00:00 13525647.134617142379 236474301.364943295717 249999948.499560445547 1 60068.611580029 2023-05-04T14:40:40.514467+00:00 13525699.527160961181 236474248.973042637110 249999948.500203609467 1 60068.611590727 2023-05-04T14:40:41.438821+00:00 13525653.310199240223 236474295.189973413944 249999948.500172644854 1 60068.611602820 2023-05-04T14:40:42.483710+00:00 13525684.886607993394 236474263.613332509995 249999948.499940514565 1 60068.611614610 2023-05-04T14:40:43.502276+00:00 13525695.320397255942 236474253.179885089397 249999948.500282347202 1 60068.611625704 2023-05-04T14:40:44.460781+00:00 13525693.536792833358 236474254.963001191616 249999948.499794036150 1 60068.611636478 2023-05-04T14:40:45.391666+00:00 13525678.261382805184 236474270.238441646099 249999948.499824464321 1 60068.611648653 2023-05-04T14:40:46.443575+00:00 13525753.997774560004 236474194.502448379993 249999948.500222951174 1 60068.611660653 2023-05-04T14:40:47.480421+00:00 13525709.023171242326 236474239.476797670126 249999948.499968916178 1 60068.611672778 2023-05-04T14:40:48.528046+00:00 13525701.910699052736 236474246.589081346989 249999948.499780386686 1 60068.611683373 2023-05-04T14:40:49.443438+00:00 13525643.269898770377 236474305.230518877506 249999948.500417649746 1 60068.611694638 2023-05-04T14:40:50.416679+00:00 13525683.269327688962 236474265.230651617050 249999948.499979317188 1 60068.611706331 2023-05-04T14:40:51.427052+00:00 13525739.164186507463 236474209.335438877344 249999948.499625384808 1 60068.611717807 2023-05-04T14:40:52.418519+00:00 13525721.241990830749 236474227.258094280958 249999948.500085115433 1 60068.611729887 2023-05-04T14:40:53.462230+00:00 13525666.755777940154 236474281.743881523609 249999948.499659478664 1 60068.611741019 2023-05-04T14:40:54.424026+00:00 13525661.278260312974 236474287.221827268600 249999948.500087589025 1 60068.611753707 2023-05-04T14:40:55.520312+00:00 13525680.135005185381 236474268.365113645792 249999948.500118821859 1 60068.611764266 2023-05-04T14:40:56.432605+00:00 13525663.057455962524 236474285.442172497511 249999948.499628454447 1 60068.611775465 2023-05-04T14:40:57.400174+00:00 13525733.983108386397 236474214.517297506332 249999948.500405907631 1 60068.611787089 2023-05-04T14:40:58.404510+00:00 13525700.595666302368 236474247.904581636190 249999948.500247925520 1 60068.611798860 2023-05-04T14:40:59.421537+00:00 13525664.830787928775 236474283.668897390366 249999948.499685317278 1 60068.611810465 2023-05-04T14:41:00.424220+00:00 13525691.133353441954 236474257.366109311581 249999948.499462753534 1 60068.611825435 2023-05-04T14:41:01.717593+00:00 13525679.193580120802 236474269.306255996227 249999948.499836117029 1 60068.611834911 2023-05-04T14:41:02.536326+00:00 13525728.449194148183 236474220.050786375999 249999948.499980509281 1 60068.611846051 2023-05-04T14:41:03.498837+00:00 13525666.690884780139 236474281.809707432985 249999948.500592201948 1 60068.611857986 2023-05-04T14:41:04.530016+00:00 13525712.911528112367 236474235.588557720184 249999948.500085830688 1 60068.611868303 2023-05-04T14:41:05.421391+00:00 13525664.279889931902 236474284.219641625881 249999948.499531567097 1 60068.611880146 2023-05-04T14:41:06.444609+00:00 13525725.860667524859 236474222.639478236437 249999948.500145763159 1 60068.611892058 2023-05-04T14:41:07.473768+00:00 13525714.439697705209 236474234.060452073812 249999948.500149786472 1 60068.611902844 2023-05-04T14:41:08.405744+00:00 13525642.201865281910 236474306.297618001699 249999948.499483287334 1 60068.611915006 2023-05-04T14:41:09.456539+00:00 13525701.781079536304 236474246.718521058559 249999948.499600589275 1 60068.611926169 2023-05-04T14:41:10.421007+00:00 13525674.757989224046 236474273.741998642683 249999948.499987870455 1 60068.611939148 2023-05-04T14:41:11.542358+00:00 13525741.401208873838 236474207.098958045244 249999948.500166922808 1 60068.611950169 2023-05-04T14:41:12.494628+00:00 13525737.100750414655 236474211.399612128735 249999948.500362545252 1 60068.611961035 2023-05-04T14:41:13.433403+00:00 13525641.138606859371 236474307.361037135124 249999948.499643981457 1 60068.611972820 2023-05-04T14:41:14.451693+00:00 13525649.645741725340 236474298.854337036610 249999948.500078767538 1 60068.611984298 2023-05-04T14:41:15.443317+00:00 13525703.012216495350 236474245.488178044558 249999948.500394552946 1 60068.611995976 2023-05-04T14:41:16.452367+00:00 13525676.509366808459 236474271.990927070379 249999948.500293880701 1 60068.612007672 2023-05-04T14:41:17.462830+00:00 13525677.647252723575 236474270.853104412556 249999948.500357151031 1 60068.612018947 2023-05-04T14:41:18.437077+00:00 13525670.696577496827 236474277.803820341825 249999948.500397831202 1 60068.612031220 2023-05-04T14:41:19.497425+00:00 13525688.435752050951 236474260.064186096191 249999948.499938160181 1 60068.612042742 2023-05-04T14:41:20.492916+00:00 13525707.495489703491 236474241.004436075687 249999948.499925792217 1 60068.612055013 2023-05-04T14:41:21.553148+00:00 13525705.886443872005 236474242.613293766975 249999948.499737650156 1 60068.612065390 2023-05-04T14:41:22.449714+00:00 13525695.876896185800 236474252.622856527567 249999948.499752700329 1 60068.612076588 2023-05-04T14:41:23.417226+00:00 13525628.041198085994 236474320.459393888712 249999948.500591963530 1 60068.612088641 2023-05-04T14:41:24.458574+00:00 13525686.175352523103 236474262.325023025274 249999948.500375539064 1 60068.612100071 2023-05-04T14:41:25.446149+00:00 13525700.746641715989 236474247.753509819508 249999948.500151544809 1 60068.612111964 2023-05-04T14:41:26.473660+00:00 13525701.264643473551 236474247.235320061445 249999948.499963521957 1 60068.612123919 2023-05-04T14:41:27.506595+00:00 13525694.379545357078 236474254.120710134506 249999948.500255495310 1 60068.612134846 2023-05-04T14:41:28.450741+00:00 13525675.843873811886 236474272.655905485153 249999948.499779284000 1 60068.612146778 2023-05-04T14:41:29.481571+00:00 13525671.512255696580 236474276.987374573946 249999948.499630272388 1 60068.612157743 2023-05-04T14:41:30.429052+00:00 13525686.075044242665 236474262.424775034189 249999948.499819278717 1 60068.612169268 2023-05-04T14:41:31.424717+00:00 13525684.559949554503 236474263.939847677946 249999948.499797224998 1 60068.612181148 2023-05-04T14:41:32.451145+00:00 13525721.483522284776 236474227.016370475292 249999948.499892771244 1 60068.612192198 2023-05-04T14:41:33.405906+00:00 13525728.526104543358 236474219.974276900291 249999948.500381439924 1 60068.612204765 2023-05-04T14:41:34.491719+00:00 13525700.400162395090 236474248.099248945713 249999948.499411344528 1 60068.612216208 2023-05-04T14:41:35.480366+00:00 13525708.189697925001 236474240.310079813004 249999948.499777734280 1 60068.612227895 2023-05-04T14:41:36.490166+00:00 13525684.101843424141 236474264.398382753134 249999948.500226169825 1 60068.612238681 2023-05-04T14:41:37.422053+00:00 13525703.218775676563 236474245.281689524651 249999948.500465214252 1 60068.612250532 2023-05-04T14:41:38.445962+00:00 13525706.539483090863 236474241.960660308599 249999948.500143408775 1 60068.612262730 2023-05-04T14:41:39.499937+00:00 13525698.696273049340 236474249.803475558758 249999948.499748617411 1 60068.612273865 2023-05-04T14:41:40.461976+00:00 13525679.535703329369 236474268.964172899723 249999948.499876230955 1 60068.612285109 2023-05-04T14:41:41.433401+00:00 13525618.854750566185 236474329.645608663559 249999948.500359237194 1 60068.612296286 2023-05-04T14:41:42.399108+00:00 13525725.938063025475 236474222.562119543552 249999948.500182569027 1 60068.612308953 2023-05-04T14:41:43.493549+00:00 13525636.666699530557 236474311.833496451378 249999948.500195980072 1 60068.612320648 2023-05-04T14:41:44.503942+00:00 13525725.025347182527 236474223.474899709225 249999948.500246882439 1 60068.612331919 2023-05-04T14:41:45.477833+00:00 13525686.337762298062 236474262.162120670080 249999948.499882966280 1 60068.612343007 2023-05-04T14:41:46.435825+00:00 13525719.751040939242 236474228.748906016350 249999948.499946951866 1 60068.612354433 2023-05-04T14:41:47.423022+00:00 13525685.008223483339 236474263.491371393204 249999948.499594867229 1 60068.612366412 2023-05-04T14:41:48.457995+00:00 13525664.841791758314 236474283.657813608646 249999948.499605357647 1 60068.612378389 2023-05-04T14:41:49.492761+00:00 13525738.756025018170 236474209.744074732065 249999948.500099748373 1 60068.612389551 2023-05-04T14:41:50.457160+00:00 13525628.175097342581 236474320.324324160814 249999948.499421507120 1 60068.612400581 2023-05-04T14:41:51.410215+00:00 13525677.123988861218 236474271.375707715750 249999948.499696582556 1 60068.612412752 2023-05-04T14:41:52.461727+00:00 13525703.698165737092 236474244.801789075136 249999948.499954819679 1 60068.612424430 2023-05-04T14:41:53.470803+00:00 13525709.885464346036 236474238.614000022411 249999948.499464362860 1 60068.612435978 2023-05-04T14:41:54.468517+00:00 13525661.979056186974 236474286.520560890436 249999948.499617069960 1 60068.612447304 2023-05-04T14:41:55.447028+00:00 13525653.550533477217 236474294.949154376984 249999948.499687850475 1 60068.612458621 2023-05-04T14:41:56.424814+00:00 13525704.484277516603 236474244.016037583351 249999948.500315099955 1 60068.612469885 2023-05-04T14:41:57.398004+00:00 13525659.509279690683 236474288.990309357643 249999948.499589055777 1 60068.612481823 2023-05-04T14:41:58.429506+00:00 13525670.838221270591 236474277.661921799183 249999948.500143080950 1 60068.612493206 2023-05-04T14:41:59.412981+00:00 13525692.226905267686 236474256.273257017136 249999948.500162273645 1 60068.612504814 2023-05-04T14:42:00.415892+00:00 13525697.376580532640 236474251.123603641987 249999948.500184178352 1 60068.612517139 2023-05-04T14:42:01.480780+00:00 13525694.840044884011 236474253.660474926233 249999948.500519812107 1 60068.612530477 2023-05-04T14:42:02.633199+00:00 13525644.231578158215 236474304.268957674503 249999948.500535845757 1 60068.612541397 2023-05-04T14:42:03.576703+00:00 13525671.610528055578 236474276.890105992556 249999948.500634044409 1 60068.612553897 2023-05-04T14:42:04.656726+00:00 13525692.223647812381 236474256.276355326176 249999948.500003129244 1 60068.612563605 2023-05-04T14:42:05.495473+00:00 13525666.956044504419 236474281.543803960085 249999948.499848455191 1 60068.612575560 2023-05-04T14:42:06.528358+00:00 13525702.897792264819 236474245.601824104786 249999948.499616384506 1 60068.612588401 2023-05-04T14:42:07.637886+00:00 13525680.245486430824 236474268.254541248083 249999948.500027686357 1 60068.612597851 2023-05-04T14:42:08.454354+00:00 13525655.810404144228 236474292.689772307873 249999948.500176459551 1 60068.612609250 2023-05-04T14:42:09.439177+00:00 13525690.236499093473 236474258.264365404844 249999948.500864505768 1 60068.612621902 2023-05-04T14:42:10.532326+00:00 13525694.978894583881 236474253.520841300488 249999948.499735891819 1 60068.612632016 2023-05-04T14:42:11.406162+00:00 13525678.103521479294 236474270.396489918232 249999948.500011384487 1 60068.612645094 2023-05-04T14:42:12.536135+00:00 13525716.468423990533 236474232.030653387308 249999948.499077379704 1 60068.612655252 2023-05-04T14:42:13.413764+00:00 13525683.803817212582 236474264.696515917778 249999948.500333130360 1 60068.612667550 2023-05-04T14:42:14.476334+00:00 13525679.301879202947 236474269.198341071606 249999948.500220268965 1 60068.612679861 2023-05-04T14:42:15.539986+00:00 13525644.549599949270 236474303.950237184763 249999948.499837130308 1 60068.612690850 2023-05-04T14:42:16.489462+00:00 13525685.747943533584 236474262.752183973789 249999948.500127494335 1 60068.612702509 2023-05-04T14:42:17.496825+00:00 13525686.460176272318 236474262.039568126202 249999948.499744385481 1 60068.612715358 2023-05-04T14:42:18.606969+00:00 13525690.797036366537 236474257.702449470758 249999948.499485850334 1 60068.612725010 2023-05-04T14:42:19.440871+00:00 13525688.886846546084 236474259.612695544958 249999948.499542087317 1 60068.612736279 2023-05-04T14:42:20.414533+00:00 13525753.641442155465 236474194.858378887177 249999948.499821037054 1 60068.612748994 2023-05-04T14:42:21.513088+00:00 13525625.682016706094 236474322.818375468254 249999948.500392168760 1 60068.612760359 2023-05-04T14:42:22.495007+00:00 13525661.204739419743 236474287.294872224331 249999948.499611645937 1 60068.612771998 2023-05-04T14:42:23.500589+00:00 13525728.096513792872 236474220.403734982014 249999948.500248789787 1 60068.612783074 2023-05-04T14:42:24.457643+00:00 13525671.085893537849 236474277.414486527443 249999948.500380069017 1 60068.612796070 2023-05-04T14:42:25.580398+00:00 13525652.672461004928 236474295.827449917793 249999948.499910920858 1 60068.612806784 2023-05-04T14:42:26.506154+00:00 13525717.939716361463 236474230.560549765825 249999948.500266134739 1 60068.612817587 2023-05-04T14:42:27.439567+00:00 13525641.706876141950 236474306.792714357376 249999948.499590486288 1 60068.612829700 2023-05-04T14:42:28.486109+00:00 13525670.862397091463 236474277.637198746204 249999948.499595850706 1 60068.612842310 2023-05-04T14:42:29.575577+00:00 13525659.982483029366 236474288.518002659082 249999948.500485688448 1 60068.612852920 2023-05-04T14:42:30.492328+00:00 13525673.408498484641 236474275.091577500105 249999948.500075995922 1 60068.612863725 2023-05-04T14:42:31.425865+00:00 13525731.623093232512 236474216.876666665077 249999948.499759912491 1 60068.612875769 2023-05-04T14:42:32.466449+00:00 13525645.177807867527 236474303.322353869677 249999948.500161737204 1 60068.612886955 2023-05-04T14:42:33.432962+00:00 13525668.534040793777 236474279.965492308140 249999948.499533116817 1 60068.612898408 2023-05-04T14:42:34.422470+00:00 13525667.856817521155 236474280.643036514521 249999948.499854028225 1 60068.612911232 2023-05-04T14:42:35.530439+00:00 13525675.976759912446 236474272.523369252682 249999948.500129163265 1 60068.612922318 2023-05-04T14:42:36.488264+00:00 13525663.724858256057 236474284.775474756956 249999948.500333011150 1 60068.612934198 2023-05-04T14:42:37.514723+00:00 13525669.662952871993 236474278.837091773748 249999948.500044643879 1 60068.612944816 2023-05-04T14:42:38.432078+00:00 13525662.535297924653 236474285.964843481779 249999948.500141412020 1 60068.612956346 2023-05-04T14:42:39.428347+00:00 13525672.763391902670 236474275.736762642860 249999948.500154554844 1 60068.612968096 2023-05-04T14:42:40.443460+00:00 13525656.178836984560 236474292.321600079536 249999948.500437051058 1 60068.612979626 2023-05-04T14:42:41.439662+00:00 13525677.729265667498 236474270.770490348339 249999948.499756008387 1 60068.612991486 2023-05-04T14:42:42.464361+00:00 13525679.278571704403 236474269.221626341343 249999948.500198036432 1 60068.613003356 2023-05-04T14:42:43.489957+00:00 13525663.796902833506 236474284.703466683626 249999948.500369518995 1 60068.613014506 2023-05-04T14:42:44.453312+00:00 13525604.372164212167 236474344.127858996391 249999948.500023216009 1 60068.613026376 2023-05-04T14:42:45.478893+00:00 13525720.783510809764 236474227.716360151768 249999948.499870955944 1 60068.613038560 2023-05-04T14:42:46.531576+00:00 13525633.763964332640 236474314.736070245504 249999948.500034570694 1 60068.613048621 2023-05-04T14:42:47.400838+00:00 13525643.396238211542 236474305.103136360645 249999948.499374568462 1 60068.613060857 2023-05-04T14:42:48.458033+00:00 13525647.459662277251 236474301.040066272020 249999948.499728560448 1 60068.613072784 2023-05-04T14:42:49.488547+00:00 13525738.239638661966 236474210.260781764984 249999948.500420421362 1 60068.613083743 2023-05-04T14:42:50.435393+00:00 13525679.279673114419 236474269.220514416695 249999948.500187516212 1 60068.613095751 2023-05-04T14:42:51.472853+00:00 13525687.694527294487 236474260.806157708168 249999948.500685006380 1 60068.613106644 2023-05-04T14:42:52.414068+00:00 13525648.129120726138 236474300.371242672205 249999948.500363409519 1 60068.613118099 2023-05-04T14:42:53.403735+00:00 13525664.253850238398 236474284.245995938778 249999948.499846190214 1 60068.613130591 2023-05-04T14:42:54.483067+00:00 13525713.328273721039 236474235.171920955181 249999948.500194668770 1 60068.613141714 2023-05-04T14:42:55.444091+00:00 13525629.867875328287 236474318.631375461817 249999948.499250799417 1 60068.613153162 2023-05-04T14:42:56.433242+00:00 13525656.413457617164 236474292.086683034897 249999948.500140666962 1 60068.613164917 2023-05-04T14:42:57.448807+00:00 13525688.280094496906 236474260.220241546631 249999948.500336050987 1 60068.613176654 2023-05-04T14:42:58.462909+00:00 13525617.991598609835 236474330.508968889713 249999948.500567495823 1 60068.613188354 2023-05-04T14:42:59.473777+00:00 13525722.105208184570 236474226.395196020603 249999948.500404208899 1 60068.613199421 2023-05-04T14:43:00.429981+00:00 13525627.101780217141 236474321.397904872894 249999948.499685078859 1 60068.613211546 2023-05-04T14:43:01.477551+00:00 13525662.573619708419 236474285.926521301270 249999948.500141024590 1 60068.613225063 2023-05-04T14:43:02.645488+00:00 13525671.948373451829 236474276.551200330257 249999948.499573767185 1 60068.613235211 2023-05-04T14:43:03.522231+00:00 13525653.998933808878 236474294.500944435596 249999948.499878257513 1 60068.613246544 2023-05-04T14:43:04.501422+00:00 13525636.084626220167 236474312.415055871010 249999948.499682098627 1 60068.613258545 2023-05-04T14:43:05.538306+00:00 13525678.111514938995 236474270.388475269079 249999948.499990195036 1 60068.613270480 2023-05-04T14:43:06.569502+00:00 13525715.487896591425 236474233.011629343033 249999948.499525934458 1 60068.613280442 2023-05-04T14:43:07.430152+00:00 13525636.092096183449 236474312.406865537167 249999948.498961716890 0 60068.613292261 2023-05-04T14:43:08.451387+00:00 13525630.374523522332 236474318.124963104725 249999948.499486625195 1 60068.613304321 2023-05-04T14:43:09.493308+00:00 13525663.968993300572 236474284.530701786280 249999948.499695092440 1 60068.613316423 2023-05-04T14:43:10.538975+00:00 13525684.234096657485 236474264.266048401594 249999948.500145047903 1 60068.613327517 2023-05-04T14:43:11.497432+00:00 13525694.338691996410 236474254.161181360483 249999948.499873369932 1 60068.613338779 2023-05-04T14:43:12.470518+00:00 13525618.674794359133 236474329.824886560440 249999948.499680906534 1 60068.613351137 2023-05-04T14:43:13.538233+00:00 13525654.108430752531 236474294.392002820969 249999948.500433564186 1 60068.613362168 2023-05-04T14:43:14.491302+00:00 13525701.294247196987 236474247.205469161272 249999948.499716371298 1 60068.613373032 2023-05-04T14:43:15.429981+00:00 13525653.405708217993 236474295.094682216644 249999948.500390440226 1 60068.613384949 2023-05-04T14:43:16.459569+00:00 13525715.994989147410 236474232.504933029413 249999948.499922186136 1 60068.613396962 2023-05-04T14:43:17.497530+00:00 13525655.706708084792 236474292.793406248093 249999948.500114321709 1 60068.613407755 2023-05-04T14:43:18.430071+00:00 13525640.416208446026 236474308.083714842796 249999948.499923288822 1 60068.613419377 2023-05-04T14:43:19.434149+00:00 13525667.239122712985 236474281.260960996151 249999948.500083714724 1 60068.613431475 2023-05-04T14:43:20.479406+00:00 13525699.590338911861 236474248.909497618675 249999948.499836534262 1 60068.613442595 2023-05-04T14:43:21.440218+00:00 13525600.046404954046 236474348.453340947628 249999948.499745905399 1 60068.613454075 2023-05-04T14:43:22.432053+00:00 13525683.547129487619 236474264.952364921570 249999948.499494403601 1 60068.613465566 2023-05-04T14:43:23.424904+00:00 13525647.539245594293 236474300.960634320974 249999948.499879926443 1 60068.613477370 2023-05-04T14:43:24.444757+00:00 13525657.353084592149 236474291.146977126598 249999948.500061720610 1 60068.613489904 2023-05-04T14:43:25.527639+00:00 13525640.066591426730 236474308.433210790157 249999948.499802231789 1 60068.613501314 2023-05-04T14:43:26.513505+00:00 13525661.639233801514 236474286.861155241728 249999948.500389039516 1 60068.613511511 2023-05-04T14:43:27.394519+00:00 13525652.080394729972 236474296.419650167227 249999948.500044882298 1 60068.613524702 2023-05-04T14:43:28.534297+00:00 13525665.583441128954 236474282.916919589043 249999948.500360727310 1 60068.613535787 2023-05-04T14:43:29.492030+00:00 13525624.335322163999 236474324.164432048798 249999948.499754220247 1 60068.613547157 2023-05-04T14:43:30.474313+00:00 13525648.171516656876 236474300.328232288361 249999948.499748945236 1 60068.613558201 2023-05-04T14:43:31.428583+00:00 13525666.896796362475 236474281.602949649096 249999948.499746024609 1 60068.613570074 2023-05-04T14:43:32.454340+00:00 13525653.695100598037 236474294.804853975773 249999948.499954581261 1 60068.613581636 2023-05-04T14:43:33.453376+00:00 13525651.537320572883 236474296.962689816952 249999948.500010401011 1 60068.613593165 2023-05-04T14:43:34.449457+00:00 13525626.872012089938 236474321.628161251545 249999948.500173330307 1 60068.613605047 2023-05-04T14:43:35.476063+00:00 13525627.360479997471 236474321.139981031418 249999948.500461041927 1 60068.613615898 2023-05-04T14:43:36.413618+00:00 13525686.440290028229 236474262.060118854046 249999948.500408887863 1 60068.613627953 2023-05-04T14:43:37.455187+00:00 13525636.656760158017 236474311.843175053596 249999948.499935209751 1 60068.613640299 2023-05-04T14:43:38.521815+00:00 13525658.529625685886 236474289.970236808062 249999948.499862492085 1 60068.613652423 2023-05-04T14:43:39.569374+00:00 13525659.048822881654 236474289.450852632523 249999948.499675512314 1 60068.613662510 2023-05-04T14:43:40.440886+00:00 13525666.843680206686 236474281.656829446554 249999948.500509649515 1 60068.613674255 2023-05-04T14:43:41.455625+00:00 13525676.156269576401 236474272.343763291836 249999948.500032871962 1 60068.613685795 2023-05-04T14:43:42.452702+00:00 13525689.304391568527 236474259.195177346468 249999948.499568909407 1 60068.613697828 2023-05-04T14:43:43.492338+00:00 13525647.993760142475 236474300.506618678570 249999948.500378817320 1 60068.613709047 2023-05-04T14:43:44.461687+00:00 13525672.234358943999 236474276.265523970127 249999948.499882906675 1 60068.613720757 2023-05-04T14:43:45.473427+00:00 13525617.667262496427 236474330.833021610975 249999948.500284105539 1 60068.613732142 2023-05-04T14:43:46.457067+00:00 13525716.939569657668 236474231.561106503010 249999948.500676155090 1 60068.613743859 2023-05-04T14:43:47.469464+00:00 13525604.108578475192 236474344.391177296638 249999948.499755769968 1 60068.613755614 2023-05-04T14:43:48.485088+00:00 13525638.476421069354 236474310.022928744555 249999948.499349802732 1 60068.613767715 2023-05-04T14:43:49.530547+00:00 13525663.218008181080 236474285.281871378422 249999948.499879568815 1 60068.613778243 2023-05-04T14:43:50.440215+00:00 13525668.524642966688 236474279.975392639637 249999948.500035613775 1 60068.613789714 2023-05-04T14:43:51.431306+00:00 13525680.350388864055 236474268.149287968874 249999948.499676823616 1 60068.613802055 2023-05-04T14:43:52.497539+00:00 13525661.327505812049 236474287.172528743744 249999948.500034570694 1 60068.613813451 2023-05-04T14:43:53.482226+00:00 13525642.296773042530 236474306.203076153994 249999948.499849200249 1 60068.613824872 2023-05-04T14:43:54.468929+00:00 13525665.884165802971 236474282.615496069193 249999948.499661862850 1 60068.613838457 2023-05-04T14:43:55.642683+00:00 13525650.429224664345 236474298.070970177650 249999948.500194847584 1 60068.613847435 2023-05-04T14:43:56.418365+00:00 13525645.254546817392 236474303.245589852333 249999948.500136673450 1 60068.613860223 2023-05-04T14:43:57.523309+00:00 13525650.857783557847 236474297.641993165016 249999948.499776721001 1 60068.613870998 2023-05-04T14:43:58.454274+00:00 13525661.924179567024 236474286.575536429882 249999948.499715983868 1 60068.613883548 2023-05-04T14:43:59.538539+00:00 13525624.835952205583 236474323.664100229740 249999948.500052422285 1 60068.613893989 2023-05-04T14:44:00.440680+00:00 13525640.238743858412 236474308.261387646198 249999948.500131517649 1 60068.613905428 2023-05-04T14:44:01.428990+00:00 13525645.038588210940 236474303.461644321680 249999948.500232517719 1 60068.613919469 2023-05-04T14:44:02.642069+00:00 13525631.832550680265 236474316.667203634977 249999948.499754309654 1 60068.613930735 2023-05-04T14:44:03.615532+00:00 13525679.452643280849 236474269.047809481621 249999948.500452756882 1 60068.613941719 2023-05-04T14:44:04.564544+00:00 13525610.675110058859 236474337.824637919664 249999948.499747991562 1 60068.613952291 2023-05-04T14:44:05.477925+00:00 13525641.901691747829 236474306.597953379154 249999948.499645113945 1 60068.613965087 2023-05-04T14:44:06.583532+00:00 13525640.490968907252 236474308.008805453777 249999948.499774366617 1 60068.613975174 2023-05-04T14:44:07.454993+00:00 13525659.793918462470 236474288.705957412720 249999948.499875873327 1 60068.613987164 2023-05-04T14:44:08.490920+00:00 13525648.587661098689 236474299.912142485380 249999948.499803572893 1 60068.613997934 2023-05-04T14:44:09.421529+00:00 13525708.212289290503 236474240.287661314011 249999948.499950617552 1 60068.614009555 2023-05-04T14:44:10.425546+00:00 13525651.331797845662 236474297.168143987656 249999948.499941825867 1 60068.614022478 2023-05-04T14:44:11.542077+00:00 13525668.792564075440 236474279.707343310118 249999948.499907374382 1 60068.614033421 2023-05-04T14:44:12.487559+00:00 13525603.615976877511 236474344.884297281504 249999948.500274151564 1 60068.614044770 2023-05-04T14:44:13.468101+00:00 13525665.912396781147 236474282.587645292282 249999948.500042080879 1 60068.614056048 2023-05-04T14:44:14.442518+00:00 13525670.116050312296 236474278.384121865034 249999948.500172168016 1 60068.614068152 2023-05-04T14:44:15.488355+00:00 13525620.661385659128 236474327.838018149137 249999948.499403804541 1 60068.614078983 2023-05-04T14:44:16.424109+00:00 13525601.068053562194 236474347.432140946388 249999948.500194519758 1 60068.614090346 2023-05-04T14:44:17.405913+00:00 13525656.521371521056 236474291.977881222963 249999948.499252736568 1 60068.614102543 2023-05-04T14:44:18.459735+00:00 13525658.388506187126 236474290.111131370068 249999948.499637544155 1 60068.614114802 2023-05-04T14:44:19.518902+00:00 13525668.264765065163 236474280.234997004271 249999948.499762058258 1 60068.614126002 2023-05-04T14:44:20.486558+00:00 13525644.079382088035 236474304.421184360981 249999948.500566452742 1 60068.614138011 2023-05-04T14:44:21.524192+00:00 13525613.039012152702 236474335.460812717676 249999948.499824881554 1 60068.614150248 2023-05-04T14:44:22.581464+00:00 13525649.409401537850 236474299.090858012438 249999948.500259548426 1 60068.614161158 2023-05-04T14:44:23.524088+00:00 13525636.779274614528 236474311.720637619495 249999948.499912232161 1 60068.614172619 2023-05-04T14:44:24.514264+00:00 13525639.957090055570 236474308.542720109224 249999948.499810159206 1 60068.614184338 2023-05-04T14:44:25.526818+00:00 13525614.246053164825 236474334.253854483366 249999948.499907642603 1 60068.614195905 2023-05-04T14:44:26.526208+00:00 13525687.076066575944 236474261.424101769924 249999948.500168353319 1 60068.614207160 2023-05-04T14:44:27.498647+00:00 13525646.894433267415 236474301.606128126383 249999948.500561386347 1 60068.614217803 2023-05-04T14:44:28.418208+00:00 13525614.211723404005 236474334.288085788488 249999948.499809205532 1 60068.614231020 2023-05-04T14:44:29.560100+00:00 13525674.620333213359 236474273.879525721073 249999948.499858945608 1 60068.614241235 2023-05-04T14:44:30.442697+00:00 13525665.933771209791 236474282.565910696983 249999948.499681919813 1 60068.614253778 2023-05-04T14:44:31.526406+00:00 13525655.879130905494 236474292.621188193560 249999948.500319093466 1 60068.614264230 2023-05-04T14:44:32.429458+00:00 13525640.805261010304 236474307.695041060448 249999948.500302076340 1 60068.614276510 2023-05-04T14:44:33.490449+00:00 13525603.446866150945 236474345.053088486195 249999948.499954640865 1 60068.614287312 2023-05-04T14:44:34.423767+00:00 13525658.528000554070 236474289.972530066967 249999948.500530630350 1 60068.614299691 2023-05-04T14:44:35.493340+00:00 13525668.537798959762 236474279.961529046297 249999948.499328017235 1 60068.614311253 2023-05-04T14:44:36.492216+00:00 13525683.760307466611 236474264.739398032427 249999948.499705493450 1 60068.614322868 2023-05-04T14:44:37.495810+00:00 13525610.296707332134 236474338.203186571598 249999948.499893903732 1 60068.614333915 2023-05-04T14:44:38.450260+00:00 13525616.717288658023 236474331.783239156008 249999948.500527799129 1 60068.614345785 2023-05-04T14:44:39.475817+00:00 13525612.848226211965 236474335.651225566864 249999948.499451786280 1 60068.614356662 2023-05-04T14:44:40.415607+00:00 13525607.719608051702 236474340.779646933079 249999948.499254971743 1 60068.614369031 2023-05-04T14:44:41.484270+00:00 13525618.038930641487 236474330.460916906595 249999948.499847561121 1 60068.614380453 2023-05-04T14:44:42.471141+00:00 13525654.923914048821 236474293.576193630695 249999948.500107675791 1 60068.614391495 2023-05-04T14:44:43.425134+00:00 13525649.872238969430 236474298.627592235804 249999948.499831199646 1 60068.614403274 2023-05-04T14:44:44.442907+00:00 13525679.700793292373 236474268.799241721630 249999948.500035017729 1 60068.614415659 2023-05-04T14:44:45.512951+00:00 13525621.211945077404 236474327.288248986006 249999948.500194072723 1 60068.614426679 2023-05-04T14:44:46.465046+00:00 13525626.366125695407 236474322.133601814508 249999948.499727517366 1 60068.614438104 2023-05-04T14:44:47.452124+00:00 13525645.162134455517 236474303.337591111660 249999948.499725580215 1 60068.614449842 2023-05-04T14:44:48.466323+00:00 13525722.712220491841 236474225.787865072489 249999948.500085562468 1 60068.614461316 2023-05-04T14:44:49.457708+00:00 13525645.917559122667 236474302.582614451647 249999948.500173568726 1 60068.614472592 2023-05-04T14:44:50.431943+00:00 13525597.809337398037 236474350.690558046103 249999948.499895453453 1 60068.614484239 2023-05-04T14:44:51.438279+00:00 13525600.176078235731 236474348.323859900236 249999948.499938130379 1 60068.614496012 2023-05-04T14:44:52.455457+00:00 13525646.397004036233 236474302.102694898844 249999948.499698936939 1 60068.614507459 2023-05-04T14:44:53.444441+00:00 13525664.490163039416 236474284.010368049145 249999948.500531077385 1 60068.614518791 2023-05-04T14:44:54.423533+00:00 13525601.429689452052 236474347.070567905903 249999948.500257372856 1 60068.614531607 2023-05-04T14:44:55.530835+00:00 13525628.557694625109 236474319.942198872566 249999948.499893486500 1 60068.614542244 2023-05-04T14:44:56.449896+00:00 13525641.621237136424 236474306.878186166286 249999948.499423295259 1 60068.614553886 2023-05-04T14:44:57.455713+00:00 13525660.269956093282 236474288.229427218437 249999948.499383300543 1 60068.614565478 2023-05-04T14:44:58.457267+00:00 13525628.487922674045 236474320.011584639549 249999948.499507308006 1 60068.614576930 2023-05-04T14:44:59.446777+00:00 13525609.535978058353 236474338.964160025120 249999948.500138074160 1 60068.614588683 2023-05-04T14:45:00.462244+00:00 13525634.609444592148 236474313.890473037958 249999948.499917626381 1 60068.614604724 2023-05-04T14:45:01.848127+00:00 13525671.220272719860 236474277.279305756092 249999948.499578475952 1 60068.614613537 2023-05-04T14:45:02.609592+00:00 13525627.510043399408 236474320.989873766899 249999948.499917179346 1 60068.614625663 2023-05-04T14:45:03.657240+00:00 13525637.763426095247 236474310.736687332392 249999948.500113427639 1 60068.614635265 2023-05-04T14:45:04.486958+00:00 13525666.506088238209 236474281.994083762169 249999948.500171989202 1 60068.614646600 2023-05-04T14:45:05.466203+00:00 13525622.619281867519 236474325.880734354258 249999948.500016212463 1 60068.614658968 2023-05-04T14:45:06.534845+00:00 13525648.837881779298 236474299.662346720695 249999948.500228494406 1 60068.614669292 2023-05-04T14:45:07.426805+00:00 13525632.439494732767 236474316.060719311237 249999948.500214040279 1 60068.614681392 2023-05-04T14:45:08.472300+00:00 13525608.802465429530 236474339.697636216879 249999948.500101655722 1 60068.614692850 2023-05-04T14:45:09.462256+00:00 13525586.546750806272 236474361.953035384417 249999948.499786198139 1 60068.614704148 2023-05-04T14:45:10.438359+00:00 13525658.968746371567 236474289.531237691641 249999948.499984055758 1 60068.614715757 2023-05-04T14:45:11.441392+00:00 13525652.760860769078 236474295.738936752081 249999948.499797523022 1 60068.614726884 2023-05-04T14:45:12.402778+00:00 13525622.612827233970 236474325.886998444796 249999948.499825686216 1 60068.614739744 2023-05-04T14:45:13.513895+00:00 13525647.161400932819 236474301.338029623032 249999948.499430567026 1 60068.614750342 2023-05-04T14:45:14.429591+00:00 13525635.193859193474 236474313.305979281664 249999948.499838471413 1 60068.614762729 2023-05-04T14:45:15.499833+00:00 13525671.279962845147 236474277.220027804375 249999948.499990642071 1 60068.614773966 2023-05-04T14:45:16.470683+00:00 13525636.756854509935 236474311.743426501751 249999948.500281006098 1 60068.614785639 2023-05-04T14:45:17.479174+00:00 13525675.733146373183 236474272.766707926989 249999948.499854296446 1 60068.614796736 2023-05-04T14:45:18.437973+00:00 13525607.951486393809 236474340.548242688179 249999948.499729096889 1 60068.614808359 2023-05-04T14:45:19.442236+00:00 13525654.685848314315 236474293.813767790794 249999948.499616116285 1 60068.614819962 2023-05-04T14:45:20.444735+00:00 13525612.502618342638 236474335.997112631798 249999948.499730974436 1 60068.614831264 2023-05-04T14:45:21.421221+00:00 13525649.706943454221 236474298.792452871799 249999948.499396324158 1 60068.614842943 2023-05-04T14:45:22.430252+00:00 13525651.127609472722 236474297.371945410967 249999948.499554872513 1 60068.614855030 2023-05-04T14:45:23.474567+00:00 13525622.038549065590 236474326.461384803057 249999948.499933868647 1 60068.614866829 2023-05-04T14:45:24.494038+00:00 13525673.531318960711 236474274.968489259481 249999948.499808222055 1 60068.614878198 2023-05-04T14:45:25.476326+00:00 13525609.677025776356 236474338.822811663151 249999948.499837428331 1 60068.614890262 2023-05-04T14:45:26.518619+00:00 13525631.419003281742 236474317.081389188766 249999948.500392466784 1 60068.614900824 2023-05-04T14:45:27.431205+00:00 13525641.399961909279 236474307.100090771914 249999948.500052690506 1 60068.614912209 2023-05-04T14:45:28.414866+00:00 13525620.570049023256 236474327.929703772068 249999948.499752789736 1 60068.614924441 2023-05-04T14:45:29.471688+00:00 13525627.321547817439 236474321.178364962339 249999948.499912768602 1 60068.614935582 2023-05-04T14:45:30.434275+00:00 13525610.587534785271 236474337.911951750517 249999948.499486535788 1 60068.614947611 2023-05-04T14:45:31.473556+00:00 13525610.214747734368 236474338.285092681646 249999948.499840408564 1 60068.614959436 2023-05-04T14:45:32.495272+00:00 13525638.467217836529 236474310.032404661179 249999948.499622493982 1 60068.614971062 2023-05-04T14:45:33.499730+00:00 13525608.340216865763 236474340.159649014473 249999948.499865889549 1 60068.614982398 2023-05-04T14:45:34.479205+00:00 13525625.928693870082 236474322.570884257555 249999948.499578118324 1 60068.614993806 2023-05-04T14:45:35.464842+00:00 13525612.062176384032 236474336.437204539776 249999948.499380916357 1 60068.615004928 2023-05-04T14:45:36.425773+00:00 13525637.057458911091 236474311.442350983620 249999948.499809890985 1 60068.615017282 2023-05-04T14:45:37.493180+00:00 13525622.951618894935 236474325.548129677773 249999948.499748587608 1 60068.615027933 2023-05-04T14:45:38.413421+00:00 13525615.819802761078 236474332.679893970490 249999948.499696731567 1 60068.615040579 2023-05-04T14:45:39.506011+00:00 13525622.443765800446 236474326.056043654680 249999948.499809443951 1 60068.615051053 2023-05-04T14:45:40.410980+00:00 13525644.784762976691 236474303.715349912643 249999948.500112891197 1 60068.615063271 2023-05-04T14:45:41.466644+00:00 13525588.031590364873 236474360.468484938145 249999948.500075310469 1 60068.615074224 2023-05-04T14:45:42.412925+00:00 13525612.983678407967 236474335.515858232975 249999948.499536633492 1 60068.615086393 2023-05-04T14:45:43.464390+00:00 13525661.427117008716 236474287.072901010513 249999948.500018030405 1 60068.615097754 2023-05-04T14:45:44.445897+00:00 13525660.582121554762 236474287.917758852243 249999948.499880403280 1 60068.615109286 2023-05-04T14:45:45.442286+00:00 13525680.120040711015 236474268.379616051912 249999948.499656766653 1 60068.615120618 2023-05-04T14:45:46.421357+00:00 13525614.024528704584 236474334.476040303707 249999948.500569015741 1 60068.615132890 2023-05-04T14:45:47.481663+00:00 13525615.724534962326 236474332.775829643011 249999948.500364601612 1 60068.615144068 2023-05-04T14:45:48.447526+00:00 13525642.388514423743 236474306.111142456532 249999948.499656885862 1 60068.615155891 2023-05-04T14:45:49.468922+00:00 13525650.641695752740 236474297.857884973288 249999948.499580740929 1 60068.615167287 2023-05-04T14:45:50.453561+00:00 13525602.524991894141 236474345.974813699722 249999948.499805599451 1 60068.615179190 2023-05-04T14:45:51.482054+00:00 13525623.202055636793 236474325.297403156757 249999948.499458789825 1 60068.615190192 2023-05-04T14:45:52.432590+00:00 13525648.707703370601 236474299.791994661093 249999948.499698042870 1 60068.615202605 2023-05-04T14:45:53.505091+00:00 13525610.178095022216 236474338.321809887886 249999948.499904900789 1 60068.615213883 2023-05-04T14:45:54.479525+00:00 13525630.161402637139 236474318.338766545057 249999948.500169187784 1 60068.615225049 2023-05-04T14:45:55.444186+00:00 13525652.759166695178 236474295.740883082151 249999948.500049769878 1 60068.615236818 2023-05-04T14:45:56.461109+00:00 13525601.669540543109 236474346.830513417721 249999948.500053972006 1 60068.615248089 2023-05-04T14:45:57.434890+00:00 13525629.527324812487 236474318.973433911800 249999948.500758737326 1 60068.615259537 2023-05-04T14:45:58.423963+00:00 13525581.973445594311 236474366.526245117188 249999948.499690711498 1 60068.615271416 2023-05-04T14:45:59.450350+00:00 13525636.844613345340 236474311.655469179153 249999948.500082522631 1 60068.615283970 2023-05-04T14:46:00.534990+00:00 13525668.303320666775 236474280.196833491325 249999948.500154167414 1 60068.615298314 2023-05-04T14:46:01.774304+00:00 13525611.391060974449 236474337.108600378036 249999948.499661356211 1 60068.615309328 2023-05-04T14:46:02.725974+00:00 13525643.761524969712 236474304.738826334476 249999948.500351309776 1 60068.615318135 2023-05-04T14:46:03.486909+00:00 13525630.449807949364 236474318.050192505121 249999948.500000447035 1 60068.615331231 2023-05-04T14:46:04.618329+00:00 13525650.691653961316 236474297.808108568192 249999948.499762535095 1 60068.615342611 2023-05-04T14:46:05.601546+00:00 13525617.464752659202 236474331.035082697868 249999948.499835371971 1 60068.615353495 2023-05-04T14:46:06.541972+00:00 13525660.733052335680 236474287.766347110271 249999948.499399453402 1 60068.615363702 2023-05-04T14:46:07.423879+00:00 13525646.592866588384 236474301.906790435314 249999948.499657034874 1 60068.615377498 2023-05-04T14:46:08.615845+00:00 13525602.421661769971 236474346.078499674797 249999948.500161439180 1 60068.615387619 2023-05-04T14:46:09.490225+00:00 13525622.065326312557 236474326.434448003769 249999948.499774307013 1 60068.615398437 2023-05-04T14:46:10.424923+00:00 13525635.833348877728 236474312.666759997606 249999948.500108867884 1 60068.615409869 2023-05-04T14:46:11.412702+00:00 13525663.468795955181 236474285.031158238649 249999948.499954193830 1 60068.615422937 2023-05-04T14:46:12.541777+00:00 13525611.602837488055 236474336.897129416466 249999948.499966919422 1 60068.615434105 2023-05-04T14:46:13.506675+00:00 13525626.591370251030 236474321.909280061722 249999948.500650316477 1 60068.615444897 2023-05-04T14:46:14.439114+00:00 13525633.459656802937 236474315.039666622877 249999948.499323427677 1 60068.615456641 2023-05-04T14:46:15.453760+00:00 13525608.742141127586 236474339.757947683334 249999948.500088810921 1 60068.615468352 2023-05-04T14:46:16.465610+00:00 13525652.493102727458 236474296.007208615541 249999948.500311344862 1 60068.615479436 2023-05-04T14:46:17.423290+00:00 13525550.153163120151 236474398.347052752972 249999948.500215888023 1 60068.615491442 2023-05-04T14:46:18.460638+00:00 13525597.590252675116 236474350.909911245108 249999948.500163912773 1 60068.615502785 2023-05-04T14:46:19.440648+00:00 13525622.176162872463 236474326.324043154716 249999948.500206023455 1 60068.615514006 2023-05-04T14:46:20.410097+00:00 13525663.187641093507 236474285.311948835850 249999948.499589920044 1 60068.615526010 2023-05-04T14:46:21.447297+00:00 13525641.508364204317 236474306.991365432739 249999948.499729633331 1 60068.615539046 2023-05-04T14:46:22.573534+00:00 13525603.321445381269 236474345.178150773048 249999948.499596148729 1 60068.615549275 2023-05-04T14:46:23.457343+00:00 13525598.784170415252 236474349.716197997332 249999948.500368416309 1 60068.615560993 2023-05-04T14:46:24.469747+00:00 13525666.392180860043 236474282.107484310865 249999948.499665170908 1 60068.615572721 2023-05-04T14:46:25.483113+00:00 13525608.600351830944 236474339.899079114199 249999948.499430954456 1 60068.615584977 2023-05-04T14:46:26.542018+00:00 13525642.976658336818 236474305.523312270641 249999948.499970614910 1 60068.615595737 2023-05-04T14:46:27.471658+00:00 13525589.177725441754 236474359.322907805443 249999948.500633239746 1 60068.615607049 2023-05-04T14:46:28.449052+00:00 13525666.588104506955 236474281.911708682775 249999948.499813199043 1 60068.615620047 2023-05-04T14:46:29.572098+00:00 13525603.737518984824 236474344.762571215630 249999948.500090211630 1 60068.615630188 2023-05-04T14:46:30.448280+00:00 13525634.623264973983 236474313.876815795898 249999948.500080764294 1 60068.615642792 2023-05-04T14:46:31.537216+00:00 13525620.459643602371 236474328.039974600077 249999948.499618202448 1 60068.615652892 2023-05-04T14:46:32.409877+00:00 13525646.386295393109 236474302.113318502903 249999948.499613881111 1 60068.615664840 2023-05-04T14:46:33.442183+00:00 13525593.135708633810 236474355.364174634218 249999948.499883264303 1 60068.615677046 2023-05-04T14:46:34.496736+00:00 13525643.143777539954 236474305.356324315071 249999948.500101864338 1 60068.615688559 2023-05-04T14:46:35.491520+00:00 13525629.632807577029 236474318.867493480444 249999948.500301063061 1 60068.615700327 2023-05-04T14:46:36.508229+00:00 13525629.183047819883 236474319.317175656557 249999948.500223487616 1 60068.615712469 2023-05-04T14:46:37.557269+00:00 13525613.351065546274 236474335.149024248123 249999948.500089794397 1 60068.615723162 2023-05-04T14:46:38.481247+00:00 13525628.398011727259 236474320.102189838886 249999948.500201553106 1 60068.615734515 2023-05-04T14:46:39.462071+00:00 13525588.598198587075 236474359.902038842440 249999948.500237435102 1 60068.615745776 2023-05-04T14:46:40.435082+00:00 13525602.677729167044 236474345.822261452675 249999948.499990612268 1 60068.615758448 2023-05-04T14:46:41.529896+00:00 13525670.306660093367 236474278.193505227566 249999948.500165313482 1 60068.615768788 2023-05-04T14:46:42.423310+00:00 13525599.628509547561 236474348.871877074242 249999948.500386625528 1 60068.615780514 2023-05-04T14:46:43.436424+00:00 13525616.798520749435 236474331.701209932566 249999948.499730676413 1 60068.615792425 2023-05-04T14:46:44.465544+00:00 13525619.900515532121 236474328.599092155695 249999948.499607682228 1 60068.615803837 2023-05-04T14:46:45.451537+00:00 13525585.168867534027 236474363.331472277641 249999948.500339806080 1 60068.615815327 2023-05-04T14:46:46.444209+00:00 13525620.899185279384 236474327.600545704365 249999948.499730974436 1 60068.615827191 2023-05-04T14:46:47.469316+00:00 13525617.540560202673 236474330.960072636604 249999948.500632852316 1 60068.615838442 2023-05-04T14:46:48.441400+00:00 13525613.168584365398 236474335.331025868654 249999948.499610245228 1 60068.615850537 2023-05-04T14:46:49.486386+00:00 13525593.115304000676 236474355.384886622429 249999948.500190615654 1 60068.615861233 2023-05-04T14:46:50.410532+00:00 13525600.905162706971 236474347.594792336226 249999948.499955058098 1 60068.615872944 2023-05-04T14:46:51.422317+00:00 13525621.978933887556 236474326.520940333605 249999948.499874234200 1 60068.615884465 2023-05-04T14:46:52.417758+00:00 13525643.022052129731 236474305.477747738361 249999948.499799877405 1 60068.615896295 2023-05-04T14:46:53.439885+00:00 13525638.675665648654 236474309.824123084545 249999948.499788731337 1 60068.615907833 2023-05-04T14:46:54.436760+00:00 13525621.527814272791 236474326.972045272589 249999948.499859541655 1 60068.615920689 2023-05-04T14:46:55.547539+00:00 13525620.499580981210 236474328.000671893358 249999948.500252872705 1 60068.615931399 2023-05-04T14:46:56.472878+00:00 13525602.394529510289 236474346.104828536510 249999948.499358057976 1 60068.615942500 2023-05-04T14:46:57.431962+00:00 13525637.661366108805 236474310.838320344687 249999948.499686449766 1 60068.615954071 2023-05-04T14:46:58.431779+00:00 13525583.784700646996 236474364.714612960815 249999948.499313592911 1 60068.615966443 2023-05-04T14:46:59.500669+00:00 13525632.162249345332 236474316.337519764900 249999948.499769121408 1 60068.615977480 2023-05-04T14:47:00.454233+00:00 13525645.297809870914 236474303.201799511909 249999948.499609380960 1 60068.615990275 2023-05-04T14:47:01.559726+00:00 13525603.976777097210 236474344.523057013750 249999948.499834120274 1 60068.616003860 2023-05-04T14:47:02.733504+00:00 13525617.277075642720 236474331.222401022911 249999948.499476671219 1 60068.616012568 2023-05-04T14:47:03.485891+00:00 13525591.498109333217 236474357.001626044512 249999948.499735385180 1 60068.616024807 2023-05-04T14:47:04.543314+00:00 13525599.976848995313 236474348.522819370031 249999948.499668359756 1 60068.616035948 2023-05-04T14:47:05.505875+00:00 13525594.287182021886 236474354.212721168995 249999948.499903202057 1 60068.616046774 2023-05-04T14:47:06.441276+00:00 13525628.320122918114 236474320.179561018944 249999948.499683946371 1 60068.616059601 2023-05-04T14:47:07.549544+00:00 13525605.350080022588 236474343.149633139372 249999948.499713152647 1 60068.616070203 2023-05-04T14:47:08.465491+00:00 13525668.471180669963 236474280.029074311256 249999948.500254988670 1 60068.616081506 2023-05-04T14:47:09.442115+00:00 13525615.172130998224 236474333.327545255423 249999948.499676257372 1 60068.616093808 2023-05-04T14:47:10.505037+00:00 13525608.035160856321 236474340.464997380972 249999948.500158250332 1 60068.616105493 2023-05-04T14:47:11.514574+00:00 13525602.642877073959 236474345.856847405434 249999948.499724477530 1 60068.616115973 2023-05-04T14:47:12.420086+00:00 13525629.650811487809 236474318.849019616842 249999948.499831110239 1 60068.616127940 2023-05-04T14:47:13.453989+00:00 13525569.345990827307 236474379.154292523861 249999948.500283360481 1 60068.616138788 2023-05-04T14:47:14.391276+00:00 13525586.608731370419 236474361.890710830688 249999948.499442189932 1 60068.616151898 2023-05-04T14:47:15.523954+00:00 13525641.563462994993 236474306.935879886150 249999948.499342888594 1 60068.616162823 2023-05-04T14:47:16.467924+00:00 13525615.162309402600 236474333.337712228298 249999948.500021636486 1 60068.616174352 2023-05-04T14:47:17.464064+00:00 13525598.858520440757 236474349.641292870045 249999948.499813318253 1 60068.616185170 2023-05-04T14:47:18.398670+00:00 13525548.308688152581 236474400.190780848265 249999948.499469012022 1 60068.616197240 2023-05-04T14:47:19.441504+00:00 13525632.323068579659 236474316.176791489124 249999948.499860078096 1 60068.616208631 2023-05-04T14:47:20.425684+00:00 13525623.267034176737 236474325.232510805130 249999948.499544978142 1 60068.616220517 2023-05-04T14:47:21.452679+00:00 13525588.087962284684 236474360.411977767944 249999948.499940037727 1 60068.616232574 2023-05-04T14:47:22.494446+00:00 13525604.252079324797 236474344.247792482376 249999948.499871820211 1 60068.616243906 2023-05-04T14:47:23.473511+00:00 13525642.364759601653 236474306.135480910540 249999948.500240504742 1 60068.616254794 2023-05-04T14:47:24.414227+00:00 13525599.987718399614 236474348.512165784836 249999948.499884188175 1 60068.616267527 2023-05-04T14:47:25.514375+00:00 13525576.028983397409 236474372.471009463072 249999948.499992847443 1 60068.616279158 2023-05-04T14:47:26.519274+00:00 13525635.456628991291 236474313.044444411993 249999948.501073390245 0 60068.616289988 2023-05-04T14:47:27.454922+00:00 13525588.833612553775 236474359.666769206524 249999948.500381767750 1 60068.616301413 2023-05-04T14:47:28.442057+00:00 13525604.025927945971 236474344.474018841982 249999948.499946773052 1 60068.616312901 2023-05-04T14:47:29.434609+00:00 13525613.951103867963 236474334.549034237862 249999948.500138103962 1 60068.616324618 2023-05-04T14:47:30.446959+00:00 13525612.992964310572 236474335.506881833076 249999948.499846130610 1 60068.616335846 2023-05-04T14:47:31.417058+00:00 13525617.631415732205 236474330.868386954069 249999948.499802678823 1 60068.616348078 2023-05-04T14:47:32.473895+00:00 13525625.730198681355 236474322.769572615623 249999948.499771296978 1 60068.616359220 2023-05-04T14:47:33.436601+00:00 13525590.399092581123 236474358.100995987654 249999948.500088572502 1 60068.616370949 2023-05-04T14:47:34.449980+00:00 13525583.286148373038 236474365.213769048452 249999948.499917417765 1 60068.616383797 2023-05-04T14:47:35.560039+00:00 13525579.023762401193 236474369.475936114788 249999948.499698519707 1 60068.616394003 2023-05-04T14:47:36.441878+00:00 13525583.260363472626 236474365.239218920469 249999948.499582380056 1 60068.616405836 2023-05-04T14:47:37.464232+00:00 13525594.781562389806 236474353.717935323715 249999948.499497711658 1 60068.616417140 2023-05-04T14:47:38.440861+00:00 13525613.284412413836 236474335.215178906918 249999948.499591320753 1 60068.616428732 2023-05-04T14:47:39.442483+00:00 13525629.402273057029 236474319.097891688347 249999948.500164747238 1 60068.616440360 2023-05-04T14:47:40.447154+00:00 13525615.623657429591 236474332.876483440399 249999948.500140875578 1 60068.616451944 2023-05-04T14:47:41.447998+00:00 13525604.265837647021 236474344.234500586987 249999948.500338226557 1 60068.616463012 2023-05-04T14:47:42.404261+00:00 13525598.315989516675 236474350.184280276299 249999948.500269800425 1 60068.616475788 2023-05-04T14:47:43.508086+00:00 13525600.711865622550 236474347.788100212812 249999948.499965846539 1 60068.616487022 2023-05-04T14:47:44.478723+00:00 13525664.494354316965 236474284.005713731050 249999948.500068038702 1 60068.616498603 2023-05-04T14:47:45.479245+00:00 13525636.700577456504 236474311.799222439528 249999948.499799907207 1 60068.616510110 2023-05-04T14:47:46.473548+00:00 13525567.912276200950 236474380.588056385517 249999948.500332593918 1 60068.616520789 2023-05-04T14:47:47.396156+00:00 13525613.537973130122 236474334.962427139282 249999948.500400274992 1 60068.616533480 2023-05-04T14:47:48.492682+00:00 13525563.371538516134 236474385.128812819719 249999948.500351339579 1 60068.616545371 2023-05-04T14:47:49.520081+00:00 13525619.756677217782 236474328.742765605450 249999948.499442815781 1 60068.616556208 2023-05-04T14:47:50.456325+00:00 13525600.053376553580 236474348.446302711964 249999948.499679267406 1 60068.616568146 2023-05-04T14:47:51.487823+00:00 13525560.295805286616 236474388.204263180494 249999948.500068455935 1 60068.616579092 2023-05-04T14:47:52.433566+00:00 13525641.264672994614 236474307.235145688057 249999948.499818682671 1 60068.616590437 2023-05-04T14:47:53.413697+00:00 13525655.809647634625 236474292.689723253250 249999948.499370872974 1 60068.616602018 2023-05-04T14:47:54.414343+00:00 13525546.582675985992 236474401.917247951031 249999948.499923944473 1 60068.616614670 2023-05-04T14:47:55.507503+00:00 13525615.135960441083 236474333.363437712193 249999948.499398142099 1 60068.616625691 2023-05-04T14:47:56.459666+00:00 13525578.045563420281 236474370.454774826765 249999948.500338256359 1 60068.616637316 2023-05-04T14:47:57.464045+00:00 13525598.153769833967 236474350.345793098211 249999948.499562919140 1 60068.616649106 2023-05-04T14:47:58.482718+00:00 13525607.746024738997 236474340.754182994366 249999948.500207722187 1 60068.616661130 2023-05-04T14:47:59.521674+00:00 13525591.314137741923 236474357.186276376247 249999948.500414133072 1 60068.616672286 2023-05-04T14:48:00.485525+00:00 13525641.320894405246 236474307.179004013538 249999948.499898433685 1 60068.616687944 2023-05-04T14:48:01.838331+00:00 13525566.679467009380 236474381.820439606905 249999948.499906629324 1 60068.616696458 2023-05-04T14:48:02.573946+00:00 13525626.834715271369 236474321.665887296200 249999948.500602573156 1 60068.616708212 2023-05-04T14:48:03.589528+00:00 13525587.960569007322 236474360.539527773857 249999948.500096768141 1 60068.616718685 2023-05-04T14:48:04.494429+00:00 13525651.978168556467 236474296.521393597126 249999948.499562144279 1 60068.616730954 2023-05-04T14:48:05.554433+00:00 13525588.597221327946 236474359.903045475483 249999948.500266790390 1 60068.616742047 2023-05-04T14:48:06.512917+00:00 13525636.095646083355 236474312.404307335615 249999948.499953418970 1 60068.616752964 2023-05-04T14:48:07.456120+00:00 13525574.167380686849 236474374.332686334848 249999948.500067025423 1 60068.616765383 2023-05-04T14:48:08.529084+00:00 13525577.502221079543 236474370.997745573521 249999948.499966651201 1 60068.616777652 2023-05-04T14:48:09.589138+00:00 13525576.412451157346 236474372.087149769068 249999948.499600917101 1 60068.616787667 2023-05-04T14:48:10.454433+00:00 13525607.321840621531 236474341.178390175104 249999948.500230789185 1 60068.616800223 2023-05-04T14:48:11.539226+00:00 13525592.696602880955 236474355.803631335497 249999948.500234216452 1 60068.616810444 2023-05-04T14:48:12.422322+00:00 13525561.854983575642 236474386.644726336002 249999948.499709904194 1 60068.616822216 2023-05-04T14:48:13.439472+00:00 13525581.867969242856 236474366.631620049477 249999948.499589294195 1 60068.616833741 2023-05-04T14:48:14.435240+00:00 13525616.164635770023 236474332.335691154003 249999948.500326931477 1 60068.616845689 2023-05-04T14:48:15.467564+00:00 13525563.998789414763 236474384.500553935766 249999948.499343335629 1 60068.616856742 2023-05-04T14:48:16.422465+00:00 13525615.346823781729 236474333.153166443110 249999948.499990224838 1 60068.616868373 2023-05-04T14:48:17.427424+00:00 13525556.869135232642 236474391.630965679884 249999948.500100910664 1 60068.616880211 2023-05-04T14:48:18.450184+00:00 13525588.608946235850 236474359.890799552202 249999948.499745786190 1 60068.616891684 2023-05-04T14:48:19.441509+00:00 13525597.238915005699 236474351.260435432196 249999948.499350428581 1 60068.616903305 2023-05-04T14:48:20.445567+00:00 13525615.986936258152 236474332.512455284595 249999948.499391555786 1 60068.616915821 2023-05-04T14:48:21.526942+00:00 13525586.085368366912 236474362.415004372597 249999948.500372737646 1 60068.616927569 2023-05-04T14:48:22.541935+00:00 13525573.305324105546 236474375.194844067097 249999948.500168174505 1 60068.616938254 2023-05-04T14:48:23.465156+00:00 13525570.604768596590 236474377.895389199257 249999948.500157803297 1 60068.616949744 2023-05-04T14:48:24.457886+00:00 13525628.654188344255 236474319.846087962389 249999948.500276297331 1 60068.616962234 2023-05-04T14:48:25.537041+00:00 13525573.571627043188 236474374.928134113550 249999948.499761164188 1 60068.616972668 2023-05-04T14:48:26.438503+00:00 13525592.021493075415 236474356.477998316288 249999948.499491393566 1 60068.616984472 2023-05-04T14:48:27.458343+00:00 13525602.434375474229 236474346.065476506948 249999948.499851971865 1 60068.616996164 2023-05-04T14:48:28.468601+00:00 13525613.809040127322 236474334.690625607967 249999948.499665737152 1 60068.617007498 2023-05-04T14:48:29.447790+00:00 13525574.357380613685 236474374.142963647842 249999948.500344276428 1 60068.617020203 2023-05-04T14:48:30.545545+00:00 13525605.528033483773 236474342.971786022186 249999948.499819517136 1 60068.617031734 2023-05-04T14:48:31.541832+00:00 13525586.303662480786 236474362.196324765682 249999948.499987244606 1 60068.617042212 2023-05-04T14:48:32.447106+00:00 13525590.368300208822 236474358.131179183722 249999948.499479383230 1 60068.617053235 2023-05-04T14:48:33.399495+00:00 13525610.853099482134 236474337.647021174431 249999948.500120669603 1 60068.617065072 2023-05-04T14:48:34.422223+00:00 13525611.912321332842 236474336.587965399027 249999948.500286728144 1 60068.617076991 2023-05-04T14:48:35.452000+00:00 13525583.318340538070 236474365.182001411915 249999948.500341951847 1 60068.617088795 2023-05-04T14:48:36.471916+00:00 13525561.403937773779 236474387.096221059561 249999948.500158846378 1 60068.617100537 2023-05-04T14:48:37.486357+00:00 13525620.662137662992 236474327.838584542274 249999948.500722199678 1 60068.617111659 2023-05-04T14:48:38.447330+00:00 13525558.319680133834 236474390.180536627769 249999948.500216752291 1 60068.617123056 2023-05-04T14:48:39.432061+00:00 13525606.524525137618 236474341.975136786699 249999948.499661922455 1 60068.617134795 2023-05-04T14:48:40.446272+00:00 13525557.396061349660 236474391.104052305222 249999948.500113666058 1 60068.617146054 2023-05-04T14:48:41.419089+00:00 13525587.478891581297 236474361.020991325378 249999948.499882906675 1 60068.617158153 2023-05-04T14:48:42.464410+00:00 13525615.819061405957 236474332.680643290281 249999948.499704688787 1 60068.617169643 2023-05-04T14:48:43.457120+00:00 13525615.263737829402 236474333.236671149731 249999948.500408977270 1 60068.617181277 2023-05-04T14:48:44.462357+00:00 13525586.359930874780 236474362.139663398266 249999948.499594271183 1 60068.617192598 2023-05-04T14:48:45.440460+00:00 13525593.921295596287 236474354.579151868820 249999948.500447452068 1 60068.617203776 2023-05-04T14:48:46.406220+00:00 13525600.970971956849 236474347.529194355011 249999948.500166296959 1 60068.617215998 2023-05-04T14:48:47.462273+00:00 13525617.863988969475 236474330.636004149914 249999948.499993115664 1 60068.617227654 2023-05-04T14:48:48.469265+00:00 13525574.029378419742 236474374.470693081617 249999948.500071495771 1 60068.617239042 2023-05-04T14:48:49.453252+00:00 13525640.283747028559 236474308.216365456581 249999948.500112473965 1 60068.617251136 2023-05-04T14:48:50.498166+00:00 13525566.765712322667 236474381.734629929066 249999948.500342249870 1 60068.617262252 2023-05-04T14:48:51.458541+00:00 13525586.010038912296 236474362.489407718182 249999948.499446630478 1 60068.617274710 2023-05-04T14:48:52.534944+00:00 13525584.690640801564 236474363.808985322714 249999948.499626129866 1 60068.617285629 2023-05-04T14:48:53.478364+00:00 13525586.737421266735 236474361.762744039297 249999948.500165313482 1 60068.617296995 2023-05-04T14:48:54.460386+00:00 13525576.324650600553 236474372.175505816936 249999948.500156402588 1 60068.617308460 2023-05-04T14:48:55.450918+00:00 13525634.520934088156 236474313.978336155415 249999948.499270230532 1 60068.617320202 2023-05-04T14:48:56.465475+00:00 13525596.883188813925 236474351.616971880198 249999948.500160694122 1 60068.617331360 2023-05-04T14:48:57.429455+00:00 13525547.589906828478 236474400.909927755594 249999948.499834597111 1 60068.617343061 2023-05-04T14:48:58.440484+00:00 13525561.736614301801 236474386.763264060020 249999948.499878346920 1 60068.617354880 2023-05-04T14:48:59.461624+00:00 13525624.463461544365 236474324.036494612694 249999948.499956160784 1 60068.617366772 2023-05-04T14:49:00.489121+00:00 13525579.541993213817 236474368.957574635744 249999948.499567836523 1 60068.617381037 2023-05-04T14:49:01.721578+00:00 13525603.688168395311 236474344.811726599932 249999948.499895006418 1 60068.617389572 2023-05-04T14:49:02.459004+00:00 13525572.437902493402 236474376.062055528164 249999948.499958008528 1 60068.617401830 2023-05-04T14:49:03.518098+00:00 13525573.705683641136 236474374.794535756111 249999948.500219404697 1 60068.617412852 2023-05-04T14:49:04.470430+00:00 13525577.296945616603 236474371.203000783920 249999948.499946415424 1 60068.617424667 2023-05-04T14:49:05.491220+00:00 13525568.020769545808 236474380.479538232088 249999948.500307768583 1 60068.617435735 2023-05-04T14:49:06.447484+00:00 13525581.850404581055 236474366.649616599083 249999948.500021189451 1 60068.617447802 2023-05-04T14:49:07.490072+00:00 13525587.982470780611 236474360.517206937075 249999948.499677717686 1 60068.617458725 2023-05-04T14:49:08.433869+00:00 13525596.337834870443 236474352.162121534348 249999948.499956399202 1 60068.617470935 2023-05-04T14:49:09.488766+00:00 13525587.418004250154 236474361.081636041403 249999948.499640285969 1 60068.617482711 2023-05-04T14:49:10.506253+00:00 13525539.907329002395 236474408.592878937721 249999948.500207930803 1 60068.617493855 2023-05-04T14:49:11.469049+00:00 13525595.952557621524 236474352.547304838896 249999948.499862462282 1 60068.617505927 2023-05-04T14:49:12.512095+00:00 13525576.467439973727 236474372.032510489225 249999948.499950468540 1 60068.617516764 2023-05-04T14:49:13.448441+00:00 13525586.410774517804 236474362.088965117931 249999948.499739646912 1 60068.617528910 2023-05-04T14:49:14.497815+00:00 13525583.597355298698 236474364.902654588223 249999948.500009894371 1 60068.617539777 2023-05-04T14:49:15.436789+00:00 13525566.653283609077 236474381.846183836460 249999948.499467432499 1 60068.617552956 2023-05-04T14:49:16.575386+00:00 13525583.973069792613 236474364.526599198580 249999948.499668985605 1 60068.617563885 2023-05-04T14:49:17.519621+00:00 13525589.330358378589 236474359.169420391321 249999948.499778777361 1 60068.617574300 2023-05-04T14:49:18.419498+00:00 13525535.436312470585 236474413.063463866711 249999948.499776333570 1 60068.617587718 2023-05-04T14:49:19.578873+00:00 13525608.157208280638 236474340.342529416084 249999948.499737709761 1 60068.617597695 2023-05-04T14:49:20.440883+00:00 13525561.014660891145 236474387.485502719879 249999948.500163614750 1 60068.617610536 2023-05-04T14:49:21.550280+00:00 13525577.659241335467 236474370.840607970953 249999948.499849319458 1 60068.617620589 2023-05-04T14:49:22.418916+00:00 13525565.016816381365 236474383.483195722103 249999948.500012099743 1 60068.617632525 2023-05-04T14:49:23.450124+00:00 13525578.949589731172 236474369.550842612982 249999948.500432342291 1 60068.617644238 2023-05-04T14:49:24.462139+00:00 13525553.606351330876 236474394.893864005804 249999948.500215351582 1 60068.617655620 2023-05-04T14:49:25.445545+00:00 13525569.107191316783 236474379.392852962017 249999948.500044286251 1 60068.617666820 2023-05-04T14:49:26.413225+00:00 13525587.381785010919 236474361.118149429560 249999948.499934434891 1 60068.617678268 2023-05-04T14:49:27.402324+00:00 13525600.633549105376 236474347.866664946079 249999948.500214040279 1 60068.617691307 2023-05-04T14:49:28.528904+00:00 13525575.587788784876 236474372.913294702768 249999948.501083493233 0 60068.617702954 2023-05-04T14:49:29.535161+00:00 13525531.819404503331 236474416.680230975151 249999948.499635487795 1 60068.617713582 2023-05-04T14:49:30.453504+00:00 13525608.381542498246 236474340.118229627609 249999948.499772131443 1 60068.617725326 2023-05-04T14:49:31.468196+00:00 13525585.538454892114 236474362.961993217468 249999948.500448107719 1 60068.617737434 2023-05-04T14:49:32.514289+00:00 13525554.349740488455 236474394.150353342295 249999948.500093817711 1 60068.617748620 2023-05-04T14:49:33.480744+00:00 13525646.745144724846 236474301.754827857018 249999948.499972581863 1 60068.617760410 2023-05-04T14:49:34.499418+00:00 13525552.094344060868 236474396.405388325453 249999948.499732375145 1 60068.617772063 2023-05-04T14:49:35.506263+00:00 13525601.132662143558 236474347.366910189390 249999948.499572336674 1 60068.617783670 2023-05-04T14:49:36.509086+00:00 13525579.532928753644 236474368.966767579317 249999948.499696344137 1 60068.617795641 2023-05-04T14:49:37.543382+00:00 13525550.053005343303 236474398.447167128325 249999948.500172466040 1 60068.617805738 2023-05-04T14:49:38.415807+00:00 13525595.496093668044 236474353.004413962364 249999948.500507622957 1 60068.617817439 2023-05-04T14:49:39.426716+00:00 13525580.142749939114 236474368.357587516308 249999948.500337451696 1 60068.617829842 2023-05-04T14:49:40.498331+00:00 13525593.031982379034 236474355.467922270298 249999948.499904662371 1 60068.617840697 2023-05-04T14:49:41.436223+00:00 13525563.281531456858 236474385.217917114496 249999948.499448567629 1 60068.617852514 2023-05-04T14:49:42.457167+00:00 13525572.475997650996 236474376.023810565472 249999948.499808222055 1 60068.617864387 2023-05-04T14:49:43.483055+00:00 13525577.777460966259 236474370.722084701061 249999948.499545663595 1 60068.617874967 2023-05-04T14:49:44.397143+00:00 13525604.228156873956 236474344.271633684635 249999948.499790549278 1 60068.617886742 2023-05-04T14:49:45.414466+00:00 13525564.037068638951 236474384.462437719107 249999948.499506354332 1 60068.617899436 2023-05-04T14:49:46.511258+00:00 13525579.411040928215 236474369.088828265667 249999948.499869197607 1 60068.617910230 2023-05-04T14:49:47.443864+00:00 13525570.225750427693 236474378.273820191622 249999948.499570608139 1 60068.617921842 2023-05-04T14:49:48.447190+00:00 13525578.871763249859 236474369.627872616053 249999948.499635875225 1 60068.617933684 2023-05-04T14:49:49.470315+00:00 13525531.073954205960 236474417.425919383764 249999948.499873578548 1 60068.617944819 2023-05-04T14:49:50.432370+00:00 13525563.280576532707 236474385.219388842583 249999948.499965369701 1 60068.617956440 2023-05-04T14:49:51.436426+00:00 13525615.667308924720 236474332.832649141550 249999948.499958068132 1 60068.617968505 2023-05-04T14:49:52.478841+00:00 13525615.513395212591 236474332.986474394798 249999948.499869614840 1 60068.617979242 2023-05-04T14:49:53.406505+00:00 13525584.743242975324 236474363.756811231375 249999948.500054210424 1 60068.617991352 2023-05-04T14:49:54.452779+00:00 13525537.019145853817 236474411.480980277061 249999948.500126123428 1 60068.618002436 2023-05-04T14:49:55.410477+00:00 13525591.029364705086 236474357.470935940742 249999948.500300645828 1 60068.618014073 2023-05-04T14:49:56.415864+00:00 13525622.008849559352 236474326.491655677557 249999948.500505238771 1 60068.618025986 2023-05-04T14:49:57.445177+00:00 13525580.868551040068 236474367.631068766117 249999948.499619811773 1 60068.618038591 2023-05-04T14:49:58.534297+00:00 13525564.642547804862 236474383.857451826334 249999948.499999642372 1 60068.618048836 2023-05-04T14:49:59.419405+00:00 13525562.069470655173 236474386.430283844471 249999948.499754488468 1 60068.618061192 2023-05-04T14:50:00.487041+00:00 13525591.173234663904 236474357.326503932476 249999948.499738603830 1 60068.618072496 2023-05-04T14:50:01.463681+00:00 13525584.039422625676 236474364.460621982813 249999948.500044614077 1 60068.618086764 2023-05-04T14:50:02.696381+00:00 13525541.202464284375 236474407.297572046518 249999948.500036329031 1 60068.618097711 2023-05-04T14:50:03.642218+00:00 13525579.795844968408 236474368.704280793667 249999948.500125765800 1 60068.618108993 2023-05-04T14:50:04.617042+00:00 13525549.863735774532 236474398.636583238840 249999948.500319004059 1 60068.618119094 2023-05-04T14:50:05.489695+00:00 13525580.857098976150 236474367.642741531134 249999948.499840497971 1 60068.618130264 2023-05-04T14:50:06.454826+00:00 13525540.163099702448 236474408.336794227362 249999948.499893933535 1 60068.618143334 2023-05-04T14:50:07.584019+00:00 13525607.843409525231 236474340.656509727240 249999948.499919265509 1 60068.618153813 2023-05-04T14:50:08.489492+00:00 13525550.186199622229 236474398.313709646463 249999948.499909281731 1 60068.618165851 2023-05-04T14:50:09.529493+00:00 13525574.765879049897 236474373.733873158693 249999948.499752223492 1 60068.618176638 2023-05-04T14:50:10.461547+00:00 13525598.633223192766 236474349.866405427456 249999948.499628633261 1 60068.618188007 2023-05-04T14:50:11.443811+00:00 13525585.204831819981 236474363.294957488775 249999948.499789297581 1 60068.618200036 2023-05-04T14:50:12.483140+00:00 13525605.912317920476 236474342.587025731802 249999948.499343663454 1 60068.618211286 2023-05-04T14:50:13.455115+00:00 13525556.398179752752 236474392.101499408484 249999948.499679148197 1 60068.618223095 2023-05-04T14:50:14.475439+00:00 13525507.377706065774 236474441.121675372124 249999948.499381422997 1 60068.618234614 2023-05-04T14:50:15.470623+00:00 13525599.231277285144 236474349.268791973591 249999948.500069260597 1 60068.618246158 2023-05-04T14:50:16.468056+00:00 13525565.854732833803 236474382.645772963762 249999948.500505805016 1 60068.618257489 2023-05-04T14:50:17.447052+00:00 13525554.166644616053 236474394.333486020565 249999948.500130623579 1 60068.618268855 2023-05-04T14:50:18.429113+00:00 13525570.887926885858 236474377.611959427595 249999948.499886304140 1 60068.618281946 2023-05-04T14:50:19.560087+00:00 13525603.819414161146 236474344.681054800749 249999948.500468969345 1 60068.618292275 2023-05-04T14:50:20.452579+00:00 13525552.141797721386 236474396.358284175396 249999948.500081896782 1 60068.618304068 2023-05-04T14:50:21.471474+00:00 13525549.345597492531 236474399.153980165720 249999948.499577671289 1 60068.618315786 2023-05-04T14:50:22.483919+00:00 13525572.699273301288 236474375.800208657980 249999948.499481946230 1 60068.618327076 2023-05-04T14:50:23.459352+00:00 13525593.139929905534 236474355.359804451466 249999948.499734342098 1 60068.618339032 2023-05-04T14:50:24.492340+00:00 13525556.338972231373 236474392.161774456501 249999948.500746697187 1 60068.618350711 2023-05-04T14:50:25.501395+00:00 13525582.985589684919 236474365.514150440693 249999948.499740123749 1 60068.618362759 2023-05-04T14:50:26.542364+00:00 13525535.333050038666 236474413.166808277369 249999948.499858319759 1 60068.618373733 2023-05-04T14:50:27.490482+00:00 13525595.518085420132 236474352.982059627771 249999948.500145047903 1 60068.618384749 2023-05-04T14:50:28.442283+00:00 13525600.837353266776 236474347.662760049105 249999948.500113308430 1 60068.618396321 2023-05-04T14:50:29.442179+00:00 13525544.799275321886 236474403.700597882271 249999948.499873191118 1 60068.618408460 2023-05-04T14:50:30.490931+00:00 13525521.393431920558 236474427.106722027063 249999948.500153958797 1 60068.618420096 2023-05-04T14:50:31.496299+00:00 13525554.199404925108 236474394.300522387028 249999948.499927312136 1 60068.618431295 2023-05-04T14:50:32.463861+00:00 13525521.496328042820 236474427.002822071314 249999948.499150127172 1 60068.618444230 2023-05-04T14:50:33.581507+00:00 13525559.547182247043 236474388.952950656414 249999948.500132918358 1 60068.618454778 2023-05-04T14:50:34.492765+00:00 13525593.673825204372 236474354.826798588037 249999948.500623792410 1 60068.618465364 2023-05-04T14:50:35.407458+00:00 13525542.356392491609 236474406.142793595791 249999948.499186098576 1 60068.618479062 2023-05-04T14:50:36.590944+00:00 13525595.616614291444 236474352.883228838444 249999948.499843120575 1 60068.618488865 2023-05-04T14:50:37.437972+00:00 13525564.444655749947 236474384.055708378553 249999948.500364124775 1 60068.618500700 2023-05-04T14:50:38.460469+00:00 13525574.546253552660 236474373.953614503145 249999948.499868065119 1 60068.618513406 2023-05-04T14:50:39.558305+00:00 13525554.445800529793 236474394.053773522377 249999948.499574065208 1 60068.618524402 2023-05-04T14:50:40.508357+00:00 13525567.862237218767 236474380.637835174799 249999948.500072389841 1 60068.618535018 2023-05-04T14:50:41.425529+00:00 13525569.208295177668 236474379.291333764791 249999948.499628931284 1 60068.618546674 2023-05-04T14:50:42.432609+00:00 13525585.076661374420 236474363.423613846302 249999948.500275224447 1 60068.618557932 2023-05-04T14:50:43.405327+00:00 13525587.617961857468 236474360.881722092628 249999948.499683946371 1 60068.618570263 2023-05-04T14:50:44.470733+00:00 13525531.478575345129 236474417.021279096603 249999948.499854445457 1 60068.618581490 2023-05-04T14:50:45.440758+00:00 13525555.020237369463 236474393.479754030704 249999948.499991387129 1 60068.618593185 2023-05-04T14:50:46.451171+00:00 13525538.684128630906 236474409.815833210945 249999948.499961853027 1 60068.618604204 2023-05-04T14:50:47.403230+00:00 13525597.688499622047 236474350.811874538660 249999948.500374168158 1 60068.618616704 2023-05-04T14:50:48.483262+00:00 13525563.865913577378 236474384.633728295565 249999948.499641865492 1 60068.618628717 2023-05-04T14:50:49.521101+00:00 13525543.129638627172 236474405.370618641376 249999948.500257253647 1 60068.618639551 2023-05-04T14:50:50.457212+00:00 13525568.544219169766 236474379.955528438091 249999948.499747604132 1 60068.618651109 2023-05-04T14:50:51.455841+00:00 13525569.417439922690 236474379.082641631365 249999948.500081539154 1 60068.618662127 2023-05-04T14:50:52.407792+00:00 13525574.681444099173 236474373.818731755018 249999948.500175863504 1 60068.618674172 2023-05-04T14:50:53.448460+00:00 13525572.747285837308 236474375.752613246441 249999948.499899089336 1 60068.618686365 2023-05-04T14:50:54.501979+00:00 13525604.447271449491 236474344.053206831217 249999948.500478267670 1 60068.618698389 2023-05-04T14:50:55.540786+00:00 13525588.717455601320 236474359.782440423965 249999948.499896019697 1 60068.618709104 2023-05-04T14:50:56.466562+00:00 13525512.154851697385 236474436.344778776169 249999948.499630481005 1 60068.618720325 2023-05-04T14:50:57.436077+00:00 13525577.967136882246 236474370.532149255276 249999948.499286144972 1 60068.618732416 2023-05-04T14:50:58.480700+00:00 13525567.082762695849 236474381.417190402746 249999948.499953091145 1 60068.618743593 2023-05-04T14:50:59.446444+00:00 13525554.927434245124 236474393.572372198105 249999948.499806433916 1 60068.618754835 2023-05-04T14:51:00.417756+00:00 13525576.931431388482 236474371.569009840488 249999948.500441223383 1 60068.618767659 2023-05-04T14:51:01.525741+00:00 13525537.440064348280 236474411.060045987368 249999948.500110328197 1 60068.618778965 2023-05-04T14:51:02.502571+00:00 13525578.035358594730 236474370.464574277401 249999948.499932885170 1 60068.618789919 2023-05-04T14:51:03.448975+00:00 13525561.593889718875 236474386.905848652124 249999948.499738365412 1 60068.618802290 2023-05-04T14:51:04.517893+00:00 13525551.347674496472 236474397.152488470078 249999948.500162959099 1 60068.618813083 2023-05-04T14:51:05.450318+00:00 13525535.075095053762 236474413.424872338772 249999948.499967396259 1 60068.618824789 2023-05-04T14:51:06.461817+00:00 13525605.948552913964 236474342.551659315825 249999948.500212222338 1 60068.618835611 2023-05-04T14:51:07.396779+00:00 13525551.079546300694 236474397.420777171850 249999948.500323474407 1 60068.618848506 2023-05-04T14:51:08.510968+00:00 13525594.104339173064 236474354.395819008350 249999948.500158190727 1 60068.618859320 2023-05-04T14:51:09.445294+00:00 13525499.977759011090 236474448.521664649248 249999948.499423652887 1 60068.618871692 2023-05-04T14:51:10.514196+00:00 13525542.677359791473 236474405.822620004416 249999948.499979794025 1 60068.618882432 2023-05-04T14:51:11.442146+00:00 13525534.463978517801 236474414.036013722420 249999948.499992251396 1 60068.618894464 2023-05-04T14:51:12.481738+00:00 13525601.452674157917 236474347.047153890133 249999948.499828040600 1 60068.618905365 2023-05-04T14:51:13.423535+00:00 13525554.733912156895 236474393.765526145697 249999948.499438315630 1 60068.618916917 2023-05-04T14:51:14.421579+00:00 13525579.257584115490 236474369.242499083281 249999948.500083208084 1 60068.618928501 2023-05-04T14:51:15.422509+00:00 13525511.621461734176 236474436.879090249538 249999948.500551998615 1 60068.618940275 2023-05-04T14:51:16.439775+00:00 13525580.305709639564 236474368.194101125002 249999948.499810755253 1 60068.618953184 2023-05-04T14:51:17.555114+00:00 13525558.966803563759 236474389.532516330481 249999948.499319881201 1 60068.618963889 2023-05-04T14:51:18.479989+00:00 13525591.258004894480 236474357.241992235184 249999948.499997138977 1 60068.618975397 2023-05-04T14:51:19.474276+00:00 13525545.118283418939 236474403.381356209517 249999948.499639630318 1 60068.618987293 2023-05-04T14:51:20.502133+00:00 13525585.423991259187 236474363.076138406992 249999948.500129669905 1 60068.618997766 2023-05-04T14:51:21.406934+00:00 13525567.236389655620 236474381.263893544674 249999948.500283211470 1 60068.619010095 2023-05-04T14:51:22.472206+00:00 13525564.853594489396 236474383.646459907293 249999948.500054389238 1 60068.619021104 2023-05-04T14:51:23.423403+00:00 13525517.668466895819 236474430.831095963717 249999948.499562859535 1 60068.619033304 2023-05-04T14:51:24.477479+00:00 13525612.819702930748 236474335.680185049772 249999948.499887973070 1 60068.619044477 2023-05-04T14:51:25.442827+00:00 13525537.919960182160 236474410.580156803131 249999948.500116974115 1 60068.619056063 2023-05-04T14:51:26.443852+00:00 13525522.766152620316 236474425.733565032482 249999948.499717652798 1 60068.619067213 2023-05-04T14:51:27.407150+00:00 13525542.141029097140 236474406.358815252781 249999948.499844342470 1 60068.619079700 2023-05-04T14:51:28.486078+00:00 13525583.601504372433 236474364.898369640112 249999948.499874025583 1 60068.619092144 2023-05-04T14:51:29.561237+00:00 13525567.210458075628 236474381.289141565561 249999948.499599635601 1 60068.619102165 2023-05-04T14:51:30.427079+00:00 13525539.676049593836 236474408.823859304190 249999948.499908894300 1 60068.619113335 2023-05-04T14:51:31.392199+00:00 13525572.286299981177 236474376.213839828968 249999948.500139802694 1 60068.619125493 2023-05-04T14:51:32.442598+00:00 13525504.397234834731 236474444.103083789349 249999948.500318616629 1 60068.619137372 2023-05-04T14:51:33.468952+00:00 13525601.828700823709 236474346.671758115292 249999948.500458925962 1 60068.619149309 2023-05-04T14:51:34.500308+00:00 13525540.946303129196 236474407.553747177124 249999948.500050306320 1 60068.619160946 2023-05-04T14:51:35.505704+00:00 13525614.678235264495 236474333.821861296892 249999948.500096559525 1 60068.619172339 2023-05-04T14:51:36.490085+00:00 13525567.583011105657 236474380.917008370161 249999948.500019490719 1 60068.619184048 2023-05-04T14:51:37.501771+00:00 13525505.424541933462 236474443.074984997511 249999948.499526917934 1 60068.619194874 2023-05-04T14:51:38.437113+00:00 13525533.194590840489 236474415.305548429489 249999948.500139266253 1 60068.619206575 2023-05-04T14:51:39.448052+00:00 13525539.154172027484 236474409.345865935087 249999948.500037968159 1 60068.619218326 2023-05-04T14:51:40.463328+00:00 13525560.935593243688 236474387.564734369516 249999948.500327616930 1 60068.619229309 2023-05-04T14:51:41.412342+00:00 13525569.559007795528 236474378.941025704145 249999948.500033497810 1 60068.619241173 2023-05-04T14:51:42.437341+00:00 13525525.002696672454 236474423.497379124165 249999948.500075787306 1 60068.619253014 2023-05-04T14:51:43.460382+00:00 13525518.718969630077 236474429.780927270651 249999948.499896913767 1 60068.619264434 2023-05-04T14:51:44.447057+00:00 13525563.383682340384 236474385.116514801979 249999948.500197142363 1 60068.619276152 2023-05-04T14:51:45.459564+00:00 13525561.615943370387 236474386.883736014366 249999948.499679386616 1 60068.619287468 2023-05-04T14:51:46.437212+00:00 13525506.604705689475 236474441.895404934883 249999948.500110626221 1 60068.619299469 2023-05-04T14:51:47.474091+00:00 13525550.520462434739 236474397.979390859604 249999948.499853283167 1 60068.619310408 2023-05-04T14:51:48.419294+00:00 13525552.708995595574 236474395.790333837271 249999948.499329447746 1 60068.619322157 2023-05-04T14:51:49.434324+00:00 13525588.778262170032 236474359.722004234791 249999948.500266402960 1 60068.619334152 2023-05-04T14:51:50.470734+00:00 13525551.138002151623 236474397.362110763788 249999948.500112921000 1 60068.619346286 2023-05-04T14:51:51.519144+00:00 13525582.114916097373 236474366.385008126497 249999948.499924212694 1 60068.619356924 2023-05-04T14:51:52.438206+00:00 13525489.019235843793 236474459.480035305023 249999948.499271154404 1 60068.619368412 2023-05-04T14:51:53.430777+00:00 13525596.447431322187 236474352.053007632494 249999948.500438958406 1 60068.619380245 2023-05-04T14:51:54.453155+00:00 13525541.250776108354 236474407.249498248100 249999948.500274360180 1 60068.619392365 2023-05-04T14:51:55.500342+00:00 13525596.098488643765 236474352.401763081551 249999948.500251710415 1 60068.619403367 2023-05-04T14:51:56.450953+00:00 13525528.656840529293 236474419.843256920576 249999948.500097453594 1 60068.619414657 2023-05-04T14:51:57.426400+00:00 13525508.864846054465 236474439.635186195374 249999948.500032246113 1 60068.619426528 2023-05-04T14:51:58.452059+00:00 13525550.032144131139 236474398.467136442661 249999948.499280571938 1 60068.619438053 2023-05-04T14:51:59.447745+00:00 13525554.684381153435 236474393.815976649523 249999948.500357806683 1 60068.619449780 2023-05-04T14:52:00.461022+00:00 13525542.883480940014 236474405.616679191589 249999948.500160127878 1 60068.619464787 2023-05-04T14:52:01.757597+00:00 13525510.781658912078 236474437.717919468880 249999948.499578386545 1 60068.619474742 2023-05-04T14:52:02.617710+00:00 13525574.943351706490 236474373.556827515364 249999948.500179231167 1 60068.619484796 2023-05-04T14:52:03.486337+00:00 13525546.342659946531 236474402.157297015190 249999948.499956965446 1 60068.619498088 2023-05-04T14:52:04.634813+00:00 13525501.517425289378 236474446.982659518719 249999948.500084817410 1 60068.619507472 2023-05-04T14:52:05.445579+00:00 13525553.229194657877 236474395.270617693663 249999948.499812364578 1 60068.619520648 2023-05-04T14:52:06.583965+00:00 13525531.383848058060 236474417.116036295891 249999948.499884366989 1 60068.619530714 2023-05-04T14:52:07.453715+00:00 13525549.865098481998 236474398.634477496147 249999948.499575972557 1 60068.619542569 2023-05-04T14:52:08.477998+00:00 13525527.085444107652 236474421.414140105247 249999948.499584197998 1 60068.619554236 2023-05-04T14:52:09.485958+00:00 13525510.244930220768 236474438.255206823349 249999948.500137031078 1 60068.619566502 2023-05-04T14:52:10.545777+00:00 13525534.850918512791 236474413.648954331875 249999948.499872833490 1 60068.619577542 2023-05-04T14:52:11.499662+00:00 13525628.974150247872 236474319.525625795126 249999948.499776035547 1 60068.619588085 2023-05-04T14:52:12.410496+00:00 13525496.157182246447 236474452.342628777027 249999948.499811023474 1 60068.619599776 2023-05-04T14:52:13.420641+00:00 13525517.462451659143 236474431.037307083607 249999948.499758750200 1 60068.619612845 2023-05-04T14:52:14.549793+00:00 13525556.182494802400 236474392.317761093378 249999948.500255882740 1 60068.619624463 2023-05-04T14:52:15.553598+00:00 13525593.432176766917 236474355.068345665932 249999948.500522434711 1 60068.619634929 2023-05-04T14:52:16.457836+00:00 13525525.703057482839 236474422.797158956528 249999948.500216424465 1 60068.619647338 2023-05-04T14:52:17.530019+00:00 13525557.304284613580 236474391.195642560720 249999948.499927163124 1 60068.619658660 2023-05-04T14:52:18.508261+00:00 13525535.667415484786 236474412.832595616579 249999948.500011086464 1 60068.619670210 2023-05-04T14:52:19.506203+00:00 13525554.734553182498 236474393.765727251768 249999948.500280439854 1 60068.619681172 2023-05-04T14:52:20.453249+00:00 13525542.729980887845 236474405.769483834505 249999948.499464720488 1 60068.619692992 2023-05-04T14:52:21.474565+00:00 13525525.373699266464 236474423.126471757889 249999948.500171035528 1 60068.619705029 2023-05-04T14:52:22.514491+00:00 13525567.853171678260 236474380.647148191929 249999948.500319868326 1 60068.619716175 2023-05-04T14:52:23.477516+00:00 13525532.875915154815 236474415.624100387096 249999948.500015556812 1 60068.619727730 2023-05-04T14:52:24.475845+00:00 13525558.819910150021 236474389.680571854115 249999948.500481992960 1 60068.619738535 2023-05-04T14:52:25.409477+00:00 13525524.009572880343 236474424.490510791540 249999948.500083684921 1 60068.619751265 2023-05-04T14:52:26.509343+00:00 13525567.353538285941 236474381.145839333534 249999948.499377608299 1 60068.619761953 2023-05-04T14:52:27.432718+00:00 13525509.847129916772 236474438.652943104506 249999948.500073015690 1 60068.619773408 2023-05-04T14:52:28.422494+00:00 13525539.583763837814 236474408.916083484888 249999948.499847322702 1 60068.619785174 2023-05-04T14:52:29.439023+00:00 13525551.051304230466 236474397.448679476976 249999948.499983698130 1 60068.619796264 2023-05-04T14:52:30.397180+00:00 13525520.460531834513 236474428.039222270250 249999948.499754101038 1 60068.619808134 2023-05-04T14:52:31.422735+00:00 13525529.509541260079 236474418.990212410688 249999948.499753683805 1 60068.619819833 2023-05-04T14:52:32.433513+00:00 13525533.437306229025 236474415.062720030546 249999948.500026255846 1 60068.619832101 2023-05-04T14:52:33.493518+00:00 13525563.491061579436 236474385.008466064930 249999948.499527633190 1 60068.619843429 2023-05-04T14:52:34.472293+00:00 13525488.956895377487 236474459.543383806944 249999948.500279188156 1 60068.619854988 2023-05-04T14:52:35.470975+00:00 13525551.445649089292 236474397.054731607437 249999948.500380694866 1 60068.619867734 2023-05-04T14:52:36.572225+00:00 13525536.152722267434 236474412.347338080406 249999948.500060349703 1 60068.619878643 2023-05-04T14:52:37.514724+00:00 13525552.732733802870 236474395.767083287239 249999948.499817103148 1 60068.619889104 2023-05-04T14:52:38.418575+00:00 13525578.117539137602 236474370.382414281368 249999948.499953418970 1 60068.619900524 2023-05-04T14:52:39.405286+00:00 13525504.964529020712 236474443.535293579102 249999948.499822586775 1 60068.619912426 2023-05-04T14:52:40.433550+00:00 13525526.205463688821 236474422.294537663460 249999948.500001341105 1 60068.619924082 2023-05-04T14:52:41.440670+00:00 13525572.773824181408 236474375.725959330797 249999948.499783515930 1 60068.619935920 2023-05-04T14:52:42.463464+00:00 13525534.764003390446 236474413.735746592283 249999948.499749988317 1 60068.619946989 2023-05-04T14:52:43.419853+00:00 13525541.399776294827 236474407.099931597710 249999948.499707877636 1 60068.619959280 2023-05-04T14:52:44.481827+00:00 13525523.023669453338 236474425.476358026266 249999948.500027477741 1 60068.619969871 2023-05-04T14:52:45.396874+00:00 13525520.812117910013 236474427.688034385443 249999948.500152289867 1 60068.619981971 2023-05-04T14:52:46.442285+00:00 13525545.828244587407 236474402.671918570995 249999948.500163167715 1 60068.619993454 2023-05-04T14:52:47.434402+00:00 13525536.309478566051 236474412.190524905920 249999948.500003457069 1 60068.620005164 2023-05-04T14:52:48.446168+00:00 13525551.149485109374 236474397.350340425968 249999948.499825537205 1 60068.620017020 2023-05-04T14:52:49.470524+00:00 13525536.611348487437 236474411.888292342424 249999948.499640822411 1 60068.620028504 2023-05-04T14:52:50.462707+00:00 13525527.569672694430 236474420.930254220963 249999948.499926924706 1 60068.620039527 2023-05-04T14:52:51.415146+00:00 13525536.754184788093 236474411.745856821537 249999948.500041604042 1 60068.620051749 2023-05-04T14:52:52.471104+00:00 13525561.320957222953 236474387.178632140160 249999948.499589353800 1 60068.620063741 2023-05-04T14:52:53.507241+00:00 13525490.409117233008 236474458.091105461121 249999948.500222682953 1 60068.620074605 2023-05-04T14:52:54.445894+00:00 13525551.905331851915 236474396.594546645880 249999948.499878495932 1 60068.620085978 2023-05-04T14:52:55.428498+00:00 13525533.605809673667 236474414.894095361233 249999948.499905049801 1 60068.620097871 2023-05-04T14:52:56.456091+00:00 13525547.663345778361 236474400.836712360382 249999948.500058144331 1 60068.620109556 2023-05-04T14:52:57.465660+00:00 13525510.905876718462 236474437.594778329134 249999948.500655055046 1 60068.620120876 2023-05-04T14:52:58.443628+00:00 13525548.751957705244 236474399.748393237591 249999948.500350952148 1 60068.620132121 2023-05-04T14:52:59.415232+00:00 13525497.323457833380 236474451.176195442677 249999948.499653279781 1 60068.620143940 2023-05-04T14:53:00.436446+00:00 13525517.583806745708 236474430.916129589081 249999948.499936342239 1 60068.620158247 2023-05-04T14:53:01.672495+00:00 13525626.081997057423 236474322.417658448219 249999948.499655514956 1 60068.620167727 2023-05-04T14:53:02.491629+00:00 13525512.352630175650 236474436.147774428129 249999948.500404596329 1 60068.620179303 2023-05-04T14:53:03.491762+00:00 13525525.837157452479 236474422.662086278200 249999948.499243736267 1 60068.620190487 2023-05-04T14:53:04.458111+00:00 13525525.142828643322 236474423.356900215149 249999948.499728858471 1 60068.620202428 2023-05-04T14:53:05.489763+00:00 13525581.393029080704 236474367.106524169445 249999948.499553263187 1 60068.620214184 2023-05-04T14:53:06.505463+00:00 13525505.072619127110 236474443.427344083786 249999948.499963223934 1 60068.620225118 2023-05-04T14:53:07.450261+00:00 13525545.033458346501 236474403.466575920582 249999948.500034272671 1 60068.620236659 2023-05-04T14:53:08.447387+00:00 13525510.372391847894 236474438.127490937710 249999948.499882787466 1 60068.620249456 2023-05-04T14:53:09.552961+00:00 13525542.180070029572 236474406.320054888725 249999948.500124931335 1 60068.620259658 2023-05-04T14:53:10.434477+00:00 13525556.709662472829 236474391.789996206760 249999948.499658674002 1 60068.620271010 2023-05-04T14:53:11.415279+00:00 13525516.866427240893 236474431.634237885475 249999948.500665128231 1 60068.620282348 2023-05-04T14:53:12.394846+00:00 13525573.728379592299 236474374.771692782640 249999948.500072360039 1 60068.620295072 2023-05-04T14:53:13.494176+00:00 13525537.171715596691 236474411.328583747149 249999948.500299334526 1 60068.620307103 2023-05-04T14:53:14.533686+00:00 13525486.294212121516 236474462.205677390099 249999948.499889522791 1 60068.620318128 2023-05-04T14:53:15.486246+00:00 13525513.919683756307 236474434.580126881599 249999948.499810636044 1 60068.620329246 2023-05-04T14:53:16.446855+00:00 13525538.284157158807 236474410.215678989887 249999948.499836146832 1 60068.620340728 2023-05-04T14:53:17.438896+00:00 13525527.514326229692 236474420.985414505005 249999948.499740719795 1 60068.620352247 2023-05-04T14:53:18.434155+00:00 13525544.306292107329 236474404.194037318230 249999948.500329434872 1 60068.620364062 2023-05-04T14:53:19.454899+00:00 13525550.077239086851 236474398.423020482063 249999948.500259578228 1 60068.620375462 2023-05-04T14:53:20.439937+00:00 13525543.199812656268 236474405.300240516663 249999948.500053167343 1 60068.620387047 2023-05-04T14:53:21.440864+00:00 13525516.968364037573 236474431.531251758337 249999948.499615788460 1 60068.620398470 2023-05-04T14:53:22.427841+00:00 13525509.679276045412 236474438.821002215147 249999948.500278264284 1 60068.620409962 2023-05-04T14:53:23.420723+00:00 13525540.439368296415 236474408.060812562704 249999948.500180870295 1 60068.620421495 2023-05-04T14:53:24.417159+00:00 13525512.540178418159 236474435.959762036800 249999948.499940454960 1 60068.620434015 2023-05-04T14:53:25.498883+00:00 13525523.984166605398 236474424.516615509987 249999948.500782102346 1 60068.620446087 2023-05-04T14:53:26.541934+00:00 13525544.355681449175 236474404.144326329231 249999948.500007778406 1 60068.620456642 2023-05-04T14:53:27.453847+00:00 13525541.347844731063 236474407.151418000460 249999948.499262720346 1 60068.620468437 2023-05-04T14:53:28.472955+00:00 13525539.181998243555 236474409.318078607321 249999948.500076860189 1 60068.620480435 2023-05-04T14:53:29.509596+00:00 13525574.143011037260 236474374.357123821974 249999948.500134855509 1 60068.620491531 2023-05-04T14:53:30.468300+00:00 13525498.502910753712 236474449.997428476810 249999948.500339239836 1 60068.620502889 2023-05-04T14:53:31.449587+00:00 13525551.622404428199 236474396.878133535385 249999948.500537961721 1 60068.620514314 2023-05-04T14:53:32.436690+00:00 13525532.309454681352 236474416.189986139536 249999948.499440819025 1 60068.620525782 2023-05-04T14:53:33.427561+00:00 13525516.523617181927 236474431.976633429527 249999948.500250607729 1 60068.620537391 2023-05-04T14:53:34.430607+00:00 13525507.395715262741 236474441.104341417551 249999948.500056684017 1 60068.620549420 2023-05-04T14:53:35.469916+00:00 13525487.155602825806 236474461.344062566757 249999948.499665379524 1 60068.620561549 2023-05-04T14:53:36.517876+00:00 13525561.719232408330 236474386.781303554773 249999948.500535964966 1 60068.620572694 2023-05-04T14:53:37.480733+00:00 13525530.286912806332 236474418.213447064161 249999948.500359863043 1 60068.620584606 2023-05-04T14:53:38.509927+00:00 13525491.571144241840 236474456.929109811783 249999948.500254064798 1 60068.620595435 2023-05-04T14:53:39.445600+00:00 13525529.801166892052 236474418.699287295341 249999948.500454187393 1 60068.620607409 2023-05-04T14:53:40.480152+00:00 13525527.196416126564 236474421.303184181452 249999948.499600321054 1 60068.620619118 2023-05-04T14:53:41.491803+00:00 13525533.045207409188 236474415.454655677080 249999948.499863088131 1 60068.620629790 2023-05-04T14:53:42.413871+00:00 13525509.493310919032 236474439.006500691175 249999948.499811619520 1 60068.620641382 2023-05-04T14:53:43.415398+00:00 13525526.134191717952 236474422.366559118032 249999948.500750839710 1 60068.620653166 2023-05-04T14:53:44.433555+00:00 13525542.358364619315 236474406.141548126936 249999948.499912738800 1 60068.620665520 2023-05-04T14:53:45.500981+00:00 13525521.008855033666 236474427.490715295076 249999948.499570339918 1 60068.620676083 2023-05-04T14:53:46.413517+00:00 13525496.822873925790 236474451.676735371351 249999948.499609291553 1 60068.620688410 2023-05-04T14:53:47.478652+00:00 13525526.102985467762 236474422.396496593952 249999948.499482065439 1 60068.620699382 2023-05-04T14:53:48.426601+00:00 13525557.967107748613 236474390.532714575529 249999948.499822318554 1 60068.620711713 2023-05-04T14:53:49.491971+00:00 13525452.372733637691 236474496.127086609602 249999948.499820232391 1 60068.620724208 2023-05-04T14:53:50.571593+00:00 13525521.665630230680 236474426.834178745747 249999948.499808967113 1 60068.620734217 2023-05-04T14:53:51.436303+00:00 13525528.182140652090 236474420.318010419607 249999948.500151067972 1 60068.620746765 2023-05-04T14:53:52.520476+00:00 13525518.289951171726 236474430.209665238857 249999948.499616414309 1 60068.620758357 2023-05-04T14:53:53.521983+00:00 13525528.163037909195 236474420.336805313826 249999948.499843209982 1 60068.620769754 2023-05-04T14:53:54.506741+00:00 13525582.856871947646 236474365.642859548330 249999948.499731481075 1 60068.620780460 2023-05-04T14:53:55.431712+00:00 13525450.801965136081 236474497.698117256165 249999948.500082403421 1 60068.620792486 2023-05-04T14:53:56.470816+00:00 13525551.490986414254 236474397.008983194828 249999948.499969601631 1 60068.620803858 2023-05-04T14:53:57.453332+00:00 13525580.118075579405 236474368.381838887930 249999948.499914467335 1 60068.620815410 2023-05-04T14:53:58.451466+00:00 13525524.313966706395 236474424.186626911163 249999948.500593602657 1 60068.620826962 2023-05-04T14:53:59.449504+00:00 13525530.582446938381 236474417.917065978050 249999948.499512910843 1 60068.620838714 2023-05-04T14:54:00.464905+00:00 13525532.994680311531 236474415.505473464727 249999948.500153779984 1 60068.620854249 2023-05-04T14:54:01.807126+00:00 13525503.800364248455 236474444.699220001698 249999948.499584257603 1 60068.620864154 2023-05-04T14:54:02.662923+00:00 13525555.205235345289 236474393.295181125402 249999948.500416457653 1 60068.620874587 2023-05-04T14:54:03.564344+00:00 13525518.288241233677 236474430.211859464645 249999948.500100702047 1 60068.620885178 2023-05-04T14:54:04.479425+00:00 13525522.153025476262 236474426.346977055073 249999948.500002533197 1 60068.620897182 2023-05-04T14:54:05.516544+00:00 13525522.904304776341 236474425.595515191555 249999948.499819964170 1 60068.620907796 2023-05-04T14:54:06.433534+00:00 13525530.697450811043 236474417.802653491497 249999948.500104308128 1 60068.620920578 2023-05-04T14:54:07.537962+00:00 13525529.677473174408 236474418.822622179985 249999948.500095367432 1 60068.620931160 2023-05-04T14:54:08.452186+00:00 13525552.385311178863 236474396.114623099566 249999948.499934285879 1 60068.620942853 2023-05-04T14:54:09.462489+00:00 13525517.252634113654 236474431.247546464205 249999948.500180572271 1 60068.620955023 2023-05-04T14:54:10.513980+00:00 13525499.723897906020 236474448.775947391987 249999948.499845296144 1 60068.620966002 2023-05-04T14:54:11.462570+00:00 13525528.920470135286 236474419.579229563475 249999948.499699711800 1 60068.620977433 2023-05-04T14:54:12.450255+00:00 13525483.783459287137 236474464.716681241989 249999948.500140517950 1 60068.620989881 2023-05-04T14:54:13.525724+00:00 13525534.175921641290 236474414.323960363865 249999948.499882012606 1 60068.621000872 2023-05-04T14:54:14.475338+00:00 13525544.804799426347 236474403.695178687572 249999948.499978125095 1 60068.621012731 2023-05-04T14:54:15.500008+00:00 13525477.057659206912 236474471.442433983088 249999948.500093191862 1 60068.621023760 2023-05-04T14:54:16.452857+00:00 13525528.043858774006 236474420.455519706011 249999948.499378472567 1 60068.621035072 2023-05-04T14:54:17.430216+00:00 13525505.573074046522 236474442.927273690701 249999948.500347733498 1 60068.621047619 2023-05-04T14:54:18.514291+00:00 13525460.827427862212 236474487.672060251236 249999948.499488115311 1 60068.621058617 2023-05-04T14:54:19.464487+00:00 13525527.974496543407 236474420.525527447462 249999948.500023990870 1 60068.621069844 2023-05-04T14:54:20.434500+00:00 13525582.668736238033 236474365.830848395824 249999948.499584645033 1 60068.621081457 2023-05-04T14:54:21.437865+00:00 13525487.523081230000 236474460.976922273636 249999948.500003516674 1 60068.621093649 2023-05-04T14:54:22.491283+00:00 13525530.198981240392 236474418.301375985146 249999948.500357210636 1 60068.621104730 2023-05-04T14:54:23.448707+00:00 13525525.587568854913 236474422.911913663149 249999948.499482512474 1 60068.621116567 2023-05-04T14:54:24.471398+00:00 13525507.724826877937 236474440.775045186281 249999948.499872058630 1 60068.621127915 2023-05-04T14:54:25.451804+00:00 13525498.527712315321 236474449.972102224827 249999948.499814540148 1 60068.621140342 2023-05-04T14:54:26.525547+00:00 13525528.644102510065 236474419.855887264013 249999948.499989777803 1 60068.621151243 2023-05-04T14:54:27.467413+00:00 13525536.873129367828 236474411.627009660006 249999948.500139027834 1 60068.621162096 2023-05-04T14:54:28.405119+00:00 13525530.603598557413 236474417.896228075027 249999948.499826639891 1 60068.621174198 2023-05-04T14:54:29.450700+00:00 13525473.132835056633 236474475.366899043322 249999948.499734103680 1 60068.621187013 2023-05-04T14:54:30.557928+00:00 13525528.795177334920 236474419.704532742500 249999948.499710083008 1 60068.621197394 2023-05-04T14:54:31.454830+00:00 13525476.067510060966 236474472.431975930929 249999948.499485999346 1 60068.621208853 2023-05-04T14:54:32.444902+00:00 13525526.594197228551 236474421.905372083187 249999948.499569296837 1 60068.621220595 2023-05-04T14:54:33.459426+00:00 13525510.305045878515 236474438.194962769747 249999948.500008642673 1 60068.621231741 2023-05-04T14:54:34.422420+00:00 13525510.603587968275 236474437.896452456713 249999948.500040411949 1 60068.621243208 2023-05-04T14:54:35.413190+00:00 13525492.706147940829 236474455.793970167637 249999948.500118106604 1 60068.621255922 2023-05-04T14:54:36.511620+00:00 13525522.031603051350 236474426.468154847622 249999948.499757885933 1 60068.621266737 2023-05-04T14:54:37.446048+00:00 13525493.168078154325 236474455.331963002682 249999948.500041157007 1 60068.621278876 2023-05-04T14:54:38.494863+00:00 13525566.927466040477 236474381.572398543358 249999948.499864578247 1 60068.621289370 2023-05-04T14:54:39.401513+00:00 13525473.550150964409 236474474.949074864388 249999948.499225825071 1 60068.621301335 2023-05-04T14:54:40.435373+00:00 13525501.667909914628 236474446.831678867340 249999948.499588787556 1 60068.621313019 2023-05-04T14:54:41.444829+00:00 13525509.857446139678 236474438.642477720976 249999948.499923855066 1 60068.621325686 2023-05-04T14:54:42.539285+00:00 13525520.218101907521 236474428.282088756561 249999948.500190675259 1 60068.621335971 2023-05-04T14:54:43.427908+00:00 13525480.694053195417 236474467.805465996265 249999948.499519199133 1 60068.621347623 2023-05-04T14:54:44.434639+00:00 13525486.393808905035 236474462.105914533138 249999948.499723434448 1 60068.621359938 2023-05-04T14:54:45.498674+00:00 13525562.531846808270 236474385.968185067177 249999948.500031888485 1 60068.621370550 2023-05-04T14:54:46.415550+00:00 13525521.915811983868 236474426.584091007710 249999948.499902993441 1 60068.621383090 2023-05-04T14:54:47.498929+00:00 13525549.868629788980 236474398.631577968597 249999948.500207751989 1 60068.621395194 2023-05-04T14:54:48.544705+00:00 13525508.322259487584 236474440.177540510893 249999948.499799996614 1 60068.621406245 2023-05-04T14:54:49.499530+00:00 13525516.628067145124 236474431.871647119522 249999948.499714255333 1 60068.621417218 2023-05-04T14:54:50.447652+00:00 13525495.995323987678 236474452.504846274853 249999948.500170260668 1 60068.621428583 2023-05-04T14:54:51.429553+00:00 13525497.196458635852 236474451.303157478571 249999948.499616116285 1 60068.621440549 2023-05-04T14:54:52.463423+00:00 13525487.026502862573 236474461.473632365465 249999948.500135242939 1 60068.621451685 2023-05-04T14:54:53.425592+00:00 13525492.637598665431 236474455.862155884504 249999948.499754548073 1 60068.621463429 2023-05-04T14:54:54.440264+00:00 13525493.300225146115 236474455.199539363384 249999948.499764502048 1 60068.621475207 2023-05-04T14:54:55.457857+00:00 13525489.773419009522 236474458.726507604122 249999948.499926626682 1 60068.621488091 2023-05-04T14:54:56.571067+00:00 13525559.686792084947 236474388.813294410706 249999948.500086486340 1 60068.621498432 2023-05-04T14:54:57.464572+00:00 13525484.459928512573 236474464.039996564388 249999948.499925076962 1 60068.621509306 2023-05-04T14:54:58.404020+00:00 13525521.307899048552 236474427.191697508097 249999948.499596565962 1 60068.621521306 2023-05-04T14:54:59.440817+00:00 13525537.173075195402 236474411.326753675938 249999948.499828875065 1 60068.621532664 2023-05-04T14:55:00.422134+00:00 13525518.758080124855 236474429.741913259029 249999948.499993383884 1 60068.621545018 2023-05-04T14:55:01.489530+00:00 13525503.889896545559 236474444.610290437937 249999948.500186979771 1 60068.621559009 2023-05-04T14:55:02.698364+00:00 13525492.383323878050 236474456.117197871208 249999948.500521749258 1 60068.621569372 2023-05-04T14:55:03.593740+00:00 13525495.699247663841 236474452.801073402166 249999948.500321060419 1 60068.621580706 2023-05-04T14:55:04.572960+00:00 13525517.336871789768 236474431.163513958454 249999948.500385761261 1 60068.621591740 2023-05-04T14:55:05.526374+00:00 13525520.333029720932 236474428.167158484459 249999948.500188201666 1 60068.621603979 2023-05-04T14:55:06.583823+00:00 13525473.484810056165 236474475.015285909176 249999948.500095963478 1 60068.621613573 2023-05-04T14:55:07.412725+00:00 13525552.728063773364 236474395.771658450365 249999948.499722212553 1 60068.621626582 2023-05-04T14:55:08.536669+00:00 13525475.472355134785 236474473.027325153351 249999948.499680280685 1 60068.621636781 2023-05-04T14:55:09.417871+00:00 13525496.228660419583 236474452.271065443754 249999948.499725878239 1 60068.621648676 2023-05-04T14:55:10.445572+00:00 13525491.455076150596 236474457.045069783926 249999948.500145941973 1 60068.621660285 2023-05-04T14:55:11.448584+00:00 13525489.410711266100 236474459.089026808739 249999948.499738067389 1 60068.621671623 2023-05-04T14:55:12.428248+00:00 13525532.650319034234 236474415.850135058165 249999948.500454097986 1 60068.621683517 2023-05-04T14:55:13.455907+00:00 13525513.582486635074 236474434.917222380638 249999948.499709010124 1 60068.621696511 2023-05-04T14:55:14.578596+00:00 13525531.897889822721 236474416.602104425430 249999948.499994248152 1 60068.621706746 2023-05-04T14:55:15.462799+00:00 13525491.350541839376 236474457.149443268776 249999948.499985098839 1 60068.621718685 2023-05-04T14:55:16.494370+00:00 13525474.079139336944 236474474.420877844095 249999948.500017166138 1 60068.621730470 2023-05-04T14:55:17.512605+00:00 13525515.048301342875 236474433.451963067055 249999948.500264406204 1 60068.621741492 2023-05-04T14:55:18.464888+00:00 13525518.554083835334 236474429.946233689785 249999948.500317513943 1 60068.621753018 2023-05-04T14:55:19.460786+00:00 13525523.481729911640 236474425.018219351768 249999948.499949276447 1 60068.621765309 2023-05-04T14:55:20.522724+00:00 13525468.886747436598 236474479.612434208393 249999948.499181658030 1 60068.621776181 2023-05-04T14:55:21.462068+00:00 13525516.832573063672 236474431.667759686708 249999948.500332742929 1 60068.621787156 2023-05-04T14:55:22.410233+00:00 13525471.081204500049 236474477.418609946966 249999948.499814450741 1 60068.621799101 2023-05-04T14:55:23.442324+00:00 13525483.931170983240 236474464.569161027670 249999948.500331997871 1 60068.621811475 2023-05-04T14:55:24.511400+00:00 13525527.109410230070 236474421.389995872974 249999948.499406099319 1 60068.621822198 2023-05-04T14:55:25.437947+00:00 13525514.045534228906 236474434.454275369644 249999948.499809592962 1 60068.621834255 2023-05-04T14:55:26.479619+00:00 13525561.491753319278 236474387.008346766233 249999948.500100076199 1 60068.621845398 2023-05-04T14:55:27.442394+00:00 13525509.876060923561 236474438.623735100031 249999948.499796032906 1 60068.621857527 2023-05-04T14:55:28.490308+00:00 13525533.583288304508 236474414.917087107897 249999948.500375419855 1 60068.621868900 2023-05-04T14:55:29.472984+00:00 13525436.114744270220 236474512.385206371546 249999948.499950647354 1 60068.621879581 2023-05-04T14:55:30.395790+00:00 13525464.260943397880 236474484.238545149565 249999948.499488532543 1 60068.621891870 2023-05-04T14:55:31.457594+00:00 13525498.505430841818 236474449.994443267584 249999948.499874114990 1 60068.621903219 2023-05-04T14:55:32.438169+00:00 13525503.563276128843 236474444.936586558819 249999948.499862700701 1 60068.621915407 2023-05-04T14:55:33.491167+00:00 13525499.441042467952 236474449.059047609568 249999948.500090062618 1 60068.621926272 2023-05-04T14:55:34.429925+00:00 13525475.248129632324 236474473.251820266247 249999948.499949902296 1 60068.621937639 2023-05-04T14:55:35.412022+00:00 13525526.683570172638 236474421.816461324692 249999948.500031501055 1 60068.621949005 2023-05-04T14:55:36.394017+00:00 13525502.772625023499 236474445.727494567633 249999948.500119596720 1 60068.621961306 2023-05-04T14:55:37.456827+00:00 13525481.948262641206 236474466.552076458931 249999948.500339090824 1 60068.621972859 2023-05-04T14:55:38.455036+00:00 13525462.095686577260 236474486.404132962227 249999948.499819546938 1 60068.621985278 2023-05-04T14:55:39.528004+00:00 13525502.813759159297 236474445.685900121927 249999948.499659270048 1 60068.621995986 2023-05-04T14:55:40.453156+00:00 13525498.561540430412 236474449.938399404287 249999948.499939829111 1 60068.622007472 2023-05-04T14:55:41.445555+00:00 13525498.549332514405 236474449.950751781464 249999948.500084280968 1 60068.622019927 2023-05-04T14:55:42.521698+00:00 13525471.399682756513 236474477.100409388542 249999948.500092148781 1 60068.622031161 2023-05-04T14:55:43.492288+00:00 13525411.893191808835 236474536.605966359377 249999948.499158173800 1 60068.622041918 2023-05-04T14:55:44.421731+00:00 13525527.185657916591 236474421.314174145460 249999948.499832063913 1 60068.622053956 2023-05-04T14:55:45.461766+00:00 13525529.635056305677 236474418.864907741547 249999948.499964058399 1 60068.622066704 2023-05-04T14:55:46.563195+00:00 13525489.055822182447 236474459.443909853697 249999948.499732047319 1 60068.622077325 2023-05-04T14:55:47.480900+00:00 13525486.376394109800 236474462.123321056366 249999948.499715179205 1 60068.622089480 2023-05-04T14:55:48.531091+00:00 13525500.387115590274 236474448.113027840853 249999948.500143438578 1 60068.622100362 2023-05-04T14:55:49.471237+00:00 13525492.387610681355 236474456.113120913506 249999948.500731587410 1 60068.622111409 2023-05-04T14:55:50.425715+00:00 13525566.934994105250 236474381.564377427101 249999948.499371528625 1 60068.622124071 2023-05-04T14:55:51.519744+00:00 13525534.827952636406 236474413.671810030937 249999948.499762654305 1 60068.622134769 2023-05-04T14:55:52.444065+00:00 13525486.607857510448 236474461.892047524452 249999948.499905049801 1 60068.622146277 2023-05-04T14:55:53.438317+00:00 13525484.099998252466 236474464.399981051683 249999948.499979317188 1 60068.622157492 2023-05-04T14:55:54.407338+00:00 13525472.543313428760 236474475.956562280655 249999948.499875724316 1 60068.622169462 2023-05-04T14:55:55.441554+00:00 13525495.752932230011 236474452.746856212616 249999948.499788433313 1 60068.622180990 2023-05-04T14:55:56.437554+00:00 13525522.492698425427 236474426.007482439280 249999948.500180870295 1 60068.622192938 2023-05-04T14:55:57.469877+00:00 13525455.457911670208 236474493.042101740837 249999948.500013411045 1 60068.622204607 2023-05-04T14:55:58.478061+00:00 13525554.311166774482 236474394.188771754503 249999948.499938517809 1 60068.622215895 2023-05-04T14:55:59.453324+00:00 13525475.334232777357 236474473.166070401669 249999948.500303179026 1 60068.622227357 2023-05-04T14:56:00.443624+00:00 13525513.915510172024 236474434.584259122610 249999948.499769300222 1 60068.622242739 2023-05-04T14:56:01.772657+00:00 13525497.605953782797 236474450.893611818552 249999948.499565601349 1 60068.622251968 2023-05-04T14:56:02.570025+00:00 13525456.335785340518 236474492.163847684860 249999948.499633014202 1 60068.622262937 2023-05-04T14:56:03.517743+00:00 13525525.970687756315 236474422.529132008553 249999948.499819755554 1 60068.622274309 2023-05-04T14:56:04.500332+00:00 13525509.880418391898 236474438.619030177593 249999948.499448567629 1 60068.622286856 2023-05-04T14:56:05.584344+00:00 13525541.258458964527 236474407.241764038801 249999948.500223010778 1 60068.622297520 2023-05-04T14:56:06.505711+00:00 13525524.365893291309 236474424.133586227894 249999948.499479532242 1 60068.622308182 2023-05-04T14:56:07.426938+00:00 13525469.543107535690 236474478.956384122372 249999948.499491661787 1 60068.622319690 2023-05-04T14:56:08.421228+00:00 13525529.946315024048 236474418.553192347288 249999948.499507367611 1 60068.622331748 2023-05-04T14:56:09.463036+00:00 13525543.564895300195 236474404.934964299202 249999948.499859601259 1 60068.622342926 2023-05-04T14:56:10.428860+00:00 13525492.885087803006 236474455.614924818277 249999948.500012636185 1 60068.622355198 2023-05-04T14:56:11.489140+00:00 13525509.769762355834 236474438.729953765869 249999948.499716132879 1 60068.622366425 2023-05-04T14:56:12.459101+00:00 13525440.731528872624 236474507.768170237541 249999948.499699115753 1 60068.622378859 2023-05-04T14:56:13.533382+00:00 13525521.003158813342 236474427.496492385864 249999948.499651193619 1 60068.622389170 2023-05-04T14:56:14.424328+00:00 13525498.838347271085 236474449.661386251450 249999948.499733507633 1 60068.622402065 2023-05-04T14:56:15.538383+00:00 13525487.100317088887 236474461.400033026934 249999948.500350117683 1 60068.622413686 2023-05-04T14:56:16.542466+00:00 13525449.306876497343 236474499.193541675806 249999948.500418186188 1 60068.622423705 2023-05-04T14:56:17.408065+00:00 13525554.817093431950 236474393.682572543621 249999948.499665975571 1 60068.622435974 2023-05-04T14:56:18.468161+00:00 13525466.229417450726 236474482.270485609770 249999948.499903053045 1 60068.622447581 2023-05-04T14:56:19.470994+00:00 13525500.694798119366 236474447.805014610291 249999948.499812722206 1 60068.622458701 2023-05-04T14:56:20.431789+00:00 13525464.665215954185 236474483.834855556488 249999948.500071525574 1 60068.622470357 2023-05-04T14:56:21.438784+00:00 13525499.997927904129 236474448.501788198948 249999948.499716103077 1 60068.622483233 2023-05-04T14:56:22.551332+00:00 13525513.534921154380 236474434.965111732483 249999948.500032901764 1 60068.622493198 2023-05-04T14:56:23.412334+00:00 13525480.187479171902 236474468.312307596207 249999948.499786764383 1 60068.622505760 2023-05-04T14:56:24.497653+00:00 13525498.797932503745 236474449.702185839415 249999948.500118345022 1 60068.622518210 2023-05-04T14:56:25.573312+00:00 13525524.932160630822 236474423.568158268929 249999948.500318884850 1 60068.622528350 2023-05-04T14:56:26.449387+00:00 13525471.841347930953 236474476.658842951059 249999948.500190883875 1 60068.622540509 2023-05-04T14:56:27.500005+00:00 13525531.310160001740 236474417.189404577017 249999948.499564588070 1 60068.622552295 2023-05-04T14:56:28.518275+00:00 13525464.701986074448 236474483.798468500376 249999948.500454574823 1 60068.622562523 2023-05-04T14:56:29.402021+00:00 13525520.642120201141 236474427.857815951109 249999948.499936163425 1 60068.622575601 2023-05-04T14:56:30.531887+00:00 13525470.404730612412 236474478.095379382372 249999948.500110000372 1 60068.622587502 2023-05-04T14:56:31.560135+00:00 13525519.013895098120 236474429.486436426640 249999948.500331521034 1 60068.622598955 2023-05-04T14:56:32.549747+00:00 13525412.178356034681 236474536.322085529566 249999948.500441551208 1 60068.622609834 2023-05-04T14:56:33.489639+00:00 13525528.724414201453 236474419.774979591370 249999948.499393790960 1 60068.622622014 2023-05-04T14:56:34.541991+00:00 13525499.325777936727 236474449.174080550671 249999948.499858498573 1 60068.622633259 2023-05-04T14:56:35.513563+00:00 13525487.609732989222 236474460.889742612839 249999948.499475598335 1 60068.622643727 2023-05-04T14:56:36.418046+00:00 13525556.646839145571 236474391.852896779776 249999948.499735921621 1 60068.622655401 2023-05-04T14:56:37.426655+00:00 13525463.283230952919 236474485.216965794563 249999948.500196754932 1 60068.622667193 2023-05-04T14:56:38.445482+00:00 13525467.975074002519 236474480.524572819471 249999948.499646812677 1 60068.622678594 2023-05-04T14:56:39.430482+00:00 13525488.085624601692 236474460.414051204920 249999948.499675810337 1 60068.622691318 2023-05-04T14:56:40.529921+00:00 13525473.883417509496 236474474.616229236126 249999948.499646753073 1 60068.622702284 2023-05-04T14:56:41.477305+00:00 13525522.850461758673 236474425.649524986744 249999948.499986737967 1 60068.622714118 2023-05-04T14:56:42.499811+00:00 13525502.097033541650 236474446.403425902128 249999948.500459432602 1 60068.622724733 2023-05-04T14:56:43.416945+00:00 13525482.823570564389 236474465.676114410162 249999948.499684989452 1 60068.622737438 2023-05-04T14:56:44.514663+00:00 13525470.821794796735 236474477.678027272224 249999948.499822080135 1 60068.622749155 2023-05-04T14:56:45.526982+00:00 13525478.427716257051 236474470.072183310986 249999948.499899566174 1 60068.622759493 2023-05-04T14:56:46.420200+00:00 13525495.597431318834 236474452.902243375778 249999948.499674707651 1 60068.622771852 2023-05-04T14:56:47.487995+00:00 13525485.297335816547 236474463.202749073505 249999948.500084877014 1 60068.622783358 2023-05-04T14:56:48.482172+00:00 13525489.779514210299 236474458.720855116844 249999948.500369340181 1 60068.622794465 2023-05-04T14:56:49.441762+00:00 13525531.691799743101 236474416.808053463697 249999948.499853193760 1 60068.622806592 2023-05-04T14:56:50.489591+00:00 13525483.256380880252 236474465.243583798409 249999948.499964684248 1 60068.622818456 2023-05-04T14:56:51.514566+00:00 13525478.533406501636 236474469.966657817364 249999948.500064313412 1 60068.622828944 2023-05-04T14:56:52.420748+00:00 13525486.288661105558 236474462.210844814777 249999948.499505907297 1 60068.622841042 2023-05-04T14:56:53.465999+00:00 13525505.768884621561 236474442.731375366449 249999948.500259995461 1 60068.622853353 2023-05-04T14:56:54.529717+00:00 13525452.030926156789 236474496.469019949436 249999948.499946117401 1 60068.622863593 2023-05-04T14:56:55.414406+00:00 13525526.794848807156 236474421.704848557711 249999948.499697357416 1 60068.622875900 2023-05-04T14:56:56.477746+00:00 13525504.334927411750 236474444.164749383926 249999948.499676793814 1 60068.622887075 2023-05-04T14:56:57.443316+00:00 13525435.731631277129 236474512.768016874790 249999948.499648153782 1 60068.622898213 2023-05-04T14:56:58.405554+00:00 13525466.941052317619 236474481.559038966894 249999948.500091284513 1 60068.622909899 2023-05-04T14:56:59.415240+00:00 13525491.819006636739 236474456.680515944958 249999948.499522566795 1 60068.622922240 2023-05-04T14:57:00.481559+00:00 13525446.257456101477 236474502.242338418961 249999948.499794512987 1 60068.622933058 2023-05-04T14:57:01.416207+00:00 13525506.952523462474 236474441.547447204590 249999948.499970674515 1 60068.622945270 2023-05-04T14:57:02.471320+00:00 13525511.864173071459 236474436.635861337185 249999948.500034421682 1 60068.622956504 2023-05-04T14:57:03.441958+00:00 13525426.216604432091 236474522.283753216267 249999948.500357657671 1 60068.622967797 2023-05-04T14:57:04.417710+00:00 13525506.806126421317 236474441.693614572287 249999948.499740988016 1 60068.622980914 2023-05-04T14:57:05.550927+00:00 13525463.891345895827 236474484.608434110880 249999948.499779999256 1 60068.622991089 2023-05-04T14:57:06.430055+00:00 13525466.347929297015 236474482.152402579784 249999948.500331878662 1 60068.623002538 2023-05-04T14:57:07.419224+00:00 13525492.873154064640 236474455.626876026392 249999948.500030100346 1 60068.623014216 2023-05-04T14:57:08.428254+00:00 13525440.202117089182 236474508.298040866852 249999948.500157952309 1 60068.623026183 2023-05-04T14:57:09.462220+00:00 13525472.125685730949 236474476.373548328876 249999948.499234050512 1 60068.623037546 2023-05-04T14:57:10.443973+00:00 13525534.875471947715 236474413.624467641115 249999948.499939590693 1 60068.623048760 2023-05-04T14:57:11.412851+00:00 13525472.836991935968 236474475.662291765213 249999948.499283701181 1 60068.623060086 2023-05-04T14:57:12.391444+00:00 13525476.421448117122 236474472.078862220049 249999948.500310331583 1 60068.623071681 2023-05-04T14:57:13.393197+00:00 13525508.364994272590 236474440.135072082281 249999948.500066339970 1 60068.623083361 2023-05-04T14:57:14.402393+00:00 13525495.813390288502 236474452.687451243401 249999948.500841528177 1 60068.623095270 2023-05-04T14:57:15.431370+00:00 13525480.178661329672 236474468.321296304464 249999948.499957621098 1 60068.623106500 2023-05-04T14:57:16.401598+00:00 13525457.623974846676 236474490.875745207071 249999948.499720066786 1 60068.623118575 2023-05-04T14:57:17.444842+00:00 13525450.666247341782 236474497.833431333303 249999948.499678671360 1 60068.623131245 2023-05-04T14:57:18.539620+00:00 13525486.324005238712 236474462.175874590874 249999948.499879837036 1 60068.623142109 2023-05-04T14:57:19.478231+00:00 13525478.385951589793 236474470.114364713430 249999948.500316292048 1 60068.623153688 2023-05-04T14:57:20.478634+00:00 13525460.479734243825 236474488.020196884871 249999948.499931126833 1 60068.623165186 2023-05-04T14:57:21.472028+00:00 13525481.889009263366 236474466.611083477736 249999948.500092744827 1 60068.623176333 2023-05-04T14:57:22.435215+00:00 13525452.172036359087 236474496.327952891588 249999948.499989241362 1 60068.623188357 2023-05-04T14:57:23.474062+00:00 13525507.602220490575 236474440.897400647402 249999948.499621152878 1 60068.623200022 2023-05-04T14:57:24.481881+00:00 13525505.107316980138 236474443.393233418465 249999948.500550389290 1 60068.623211407 2023-05-04T14:57:25.465561+00:00 13525421.269397629425 236474527.230933189392 249999948.500330805779 1 60068.623222891 2023-05-04T14:57:26.457790+00:00 13525416.971736859530 236474531.528570711613 249999948.500307559967 1 60068.623234917 2023-05-04T14:57:27.496873+00:00 13525486.215257417411 236474462.285034984350 249999948.500292390585 1 60068.623245579 2023-05-04T14:57:28.418026+00:00 13525496.912098562345 236474451.588376700878 249999948.500475257635 1 60068.623258136 2023-05-04T14:57:29.502934+00:00 13525492.392587745562 236474456.107134014368 249999948.499721765518 1 60068.623269637 2023-05-04T14:57:30.496662+00:00 13525476.758236357942 236474471.741307318211 249999948.499543666840 1 60068.623280425 2023-05-04T14:57:31.428711+00:00 13525497.380560141057 236474451.119638264179 249999948.500198394060 1 60068.623292106 2023-05-04T14:57:32.437965+00:00 13525493.813179166988 236474454.687167555094 249999948.500346720219 1 60068.623303781 2023-05-04T14:57:33.446702+00:00 13525460.551747994497 236474487.948619365692 249999948.500367373228 1 60068.623314979 2023-05-04T14:57:34.414156+00:00 13525447.161892168224 236474501.338470995426 249999948.500363171101 1 60068.623327001 2023-05-04T14:57:35.452915+00:00 13525525.527302557603 236474422.972669482231 249999948.499972045422 1 60068.623338541 2023-05-04T14:57:36.449988+00:00 13525409.278190888464 236474539.221960395575 249999948.500151276588 1 60068.623350613 2023-05-04T14:57:37.492956+00:00 13525476.286711184308 236474472.213355183601 249999948.500066369772 1 60068.623361063 2023-05-04T14:57:38.395822+00:00 13525465.655574293807 236474482.844088613987 249999948.499662905931 1 60068.623373642 2023-05-04T14:57:39.482622+00:00 13525473.222105717286 236474475.277629911900 249999948.499735623598 1 60068.623384856 2023-05-04T14:57:40.451580+00:00 13525461.933035809547 236474486.566934823990 249999948.499970644712 1 60068.623396295 2023-05-04T14:57:41.439893+00:00 13525443.358404425904 236474505.141755878925 249999948.500160306692 1 60068.623407761 2023-05-04T14:57:42.430509+00:00 13525500.193423883989 236474448.306195586920 249999948.499619483948 1 60068.623419152 2023-05-04T14:57:43.414685+00:00 13525470.863930616528 236474477.636049151421 249999948.499979764223 1 60068.623431174 2023-05-04T14:57:44.453455+00:00 13525459.310345461592 236474489.189220249653 249999948.499565720558 1 60068.623442748 2023-05-04T14:57:45.453432+00:00 13525431.362388940528 236474517.137391537428 249999948.499780476093 1 60068.623454614 2023-05-04T14:57:46.478594+00:00 13525481.386707322672 236474467.113342642784 249999948.500049978495 1 60068.623465944 2023-05-04T14:57:47.457515+00:00 13525441.621741132811 236474506.878366053104 249999948.500107198954 1 60068.623477329 2023-05-04T14:57:48.441198+00:00 13525492.342297825962 236474456.157255172729 249999948.499552994967 1 60068.623489803 2023-05-04T14:57:49.518987+00:00 13525448.974191071466 236474499.525912344456 249999948.500103414059 1 60068.623500620 2023-05-04T14:57:50.453575+00:00 13525525.411341125146 236474423.088941991329 249999948.500283122063 1 60068.623511846 2023-05-04T14:57:51.423474+00:00 13525455.428342347965 236474493.071829497814 249999948.500171840191 1 60068.623525053 2023-05-04T14:57:52.564575+00:00 13525470.811051378027 236474477.688311487436 249999948.499362856150 1 60068.623535005 2023-05-04T14:57:53.424488+00:00 13525459.323582280427 236474489.175863951445 249999948.499446243048 1 60068.623547257 2023-05-04T14:57:54.483050+00:00 13525463.747203007340 236474484.752359211445 249999948.499562203884 1 60068.623558489 2023-05-04T14:57:55.453425+00:00 13525511.565985092893 236474436.934728354216 249999948.500713437796 1 60068.623569658 2023-05-04T14:57:56.418464+00:00 13525477.825119977817 236474470.674545466900 249999948.499665439129 1 60068.623581942 2023-05-04T14:57:57.479778+00:00 13525429.830899868160 236474518.669232547283 249999948.500132411718 1 60068.623592892 2023-05-04T14:57:58.425828+00:00 13525502.528783272952 236474445.971082240343 249999948.499865502119 1 60068.623604776 2023-05-04T14:57:59.452627+00:00 13525482.544342376292 236474465.955257833004 249999948.499600201845 1 60068.623616331 2023-05-04T14:58:00.450966+00:00 13525433.521681925282 236474514.978235006332 249999948.499916940928 1 60068.623629210 2023-05-04T14:58:01.563741+00:00 13525490.625652380288 236474457.874452829361 249999948.500105202198 1 60068.623642344 2023-05-04T14:58:02.698471+00:00 13525471.216065641493 236474477.283733904362 249999948.499799549580 1 60068.623651569 2023-05-04T14:58:03.495595+00:00 13525461.605205804110 236474486.894797742367 249999948.500003546476 1 60068.623664197 2023-05-04T14:58:04.586588+00:00 13525447.864805577323 236474500.635070085526 249999948.499875664711 1 60068.623675557 2023-05-04T14:58:05.568129+00:00 13525446.466772167012 236474502.033135771751 249999948.499907940626 1 60068.623686702 2023-05-04T14:58:06.531107+00:00 13525491.919576048851 236474456.580485552549 249999948.500061601400 1 60068.623697442 2023-05-04T14:58:07.458975+00:00 13525445.324015175924 236474503.176156222820 249999948.500171393156 1 60068.623709179 2023-05-04T14:58:08.473053+00:00 13525457.003761723638 236474491.495764166117 249999948.499525904655 1 60068.623720686 2023-05-04T14:58:09.467273+00:00 13525469.398464864120 236474479.102276474237 249999948.500741332769 1 60068.623732697 2023-05-04T14:58:10.504989+00:00 13525469.186005422845 236474479.313477933407 249999948.499483346939 1 60068.623743814 2023-05-04T14:58:11.465534+00:00 13525460.841255290434 236474487.658773928881 249999948.500029206276 1 60068.623755352 2023-05-04T14:58:12.462368+00:00 13525454.961926748976 236474493.538454204798 249999948.500380963087 1 60068.623766375 2023-05-04T14:58:13.414761+00:00 13525484.501434374601 236474463.998717367649 249999948.500151753426 1 60068.623779232 2023-05-04T14:58:14.525617+00:00 13525455.862514875829 236474492.637373000383 249999948.499887883663 1 60068.623790080 2023-05-04T14:58:15.462943+00:00 13525495.828181372955 236474452.671953946352 249999948.500135332346 1 60068.623802181 2023-05-04T14:58:16.508448+00:00 13525436.742070857435 236474511.758074969053 249999948.500145822763 1 60068.623814114 2023-05-04T14:58:17.539480+00:00 13525453.155675116926 236474495.344257235527 249999948.499932348728 1 60068.623824241 2023-05-04T14:58:18.414401+00:00 13525474.188097788021 236474474.312421262264 249999948.500519037247 1 60068.623836463 2023-05-04T14:58:19.470398+00:00 13525476.499257631600 236474472.000788301229 249999948.500045925379 1 60068.623847447 2023-05-04T14:58:20.419401+00:00 13525439.458288297057 236474509.041904866695 249999948.500193178654 1 60068.623860064 2023-05-04T14:58:21.509561+00:00 13525510.654436694458 236474437.845994144678 249999948.500430852175 1 60068.623871124 2023-05-04T14:58:22.465091+00:00 13525469.418860558420 236474479.081589162350 249999948.500449717045 1 60068.623882878 2023-05-04T14:58:23.480682+00:00 13525472.911002662033 236474475.589520126581 249999948.500522792339 1 60068.623893853 2023-05-04T14:58:24.428870+00:00 13525463.590444784611 236474484.909756690264 249999948.500201463699 1 60068.623906038 2023-05-04T14:58:25.481647+00:00 13525434.734978931025 236474513.764390796423 249999948.499369740486 1 60068.623917101 2023-05-04T14:58:26.437499+00:00 13525485.126026106998 236474463.374139636755 249999948.500165730715 1 60068.623928820 2023-05-04T14:58:27.450057+00:00 13525464.729477295652 236474483.770789265633 249999948.500266551971 1 60068.623940304 2023-05-04T14:58:28.442242+00:00 13525462.822217153385 236474485.677986800671 249999948.500203967094 1 60068.623951773 2023-05-04T14:58:29.433213+00:00 13525466.382174560800 236474482.117964357138 249999948.500138908625 1 60068.623963244 2023-05-04T14:58:30.424251+00:00 13525469.908344680443 236474478.591657221317 249999948.500001907349 1 60068.623974503 2023-05-04T14:58:31.397111+00:00 13525480.600551547483 236474467.899692416191 249999948.500243961811 1 60068.623986852 2023-05-04T14:58:32.464036+00:00 13525434.718269037083 236474513.781826764345 249999948.500095814466 1 60068.623998279 2023-05-04T14:58:33.451335+00:00 13525437.713449614123 236474510.785971403122 249999948.499421030283 1 60068.624009625 2023-05-04T14:58:34.431594+00:00 13525478.740232547745 236474469.759668260813 249999948.499900817871 1 60068.624021293 2023-05-04T14:58:35.439737+00:00 13525461.762402234599 236474486.737051993608 249999948.499454230070 1 60068.624033593 2023-05-04T14:58:36.502458+00:00 13525418.857890699059 236474529.641669183969 249999948.499559879303 1 60068.624044707 2023-05-04T14:58:37.462671+00:00 13525459.307792685926 236474489.192304968834 249999948.500097662210 1 60068.624055713 2023-05-04T14:58:38.413591+00:00 13525465.664590716362 236474482.835251003504 249999948.499841719866 1 60068.624068561 2023-05-04T14:58:39.523691+00:00 13525457.121309164912 236474491.377959132195 249999948.499268293381 1 60068.624078956 2023-05-04T14:58:40.421818+00:00 13525483.968957286328 236474464.530940264463 249999948.499897539616 1 60068.624091604 2023-05-04T14:58:41.514610+00:00 13525464.122849322855 236474484.377807825804 249999948.500657141209 1 60068.624102328 2023-05-04T14:58:42.441131+00:00 13525416.667991627008 236474531.831792414188 249999948.499784052372 1 60068.624114214 2023-05-04T14:58:43.468122+00:00 13525486.489323137328 236474462.010279655457 249999948.499602794647 1 60068.624125175 2023-05-04T14:58:44.415152+00:00 13525462.905569927767 236474485.594812572002 249999948.500382512808 1 60068.624136935 2023-05-04T14:58:45.431131+00:00 13525472.660010185093 236474475.840175896883 249999948.500186085701 1 60068.624149590 2023-05-04T14:58:46.524551+00:00 13525416.089369218796 236474532.410803556442 249999948.500172764063 1 60068.624160414 2023-05-04T14:58:47.459751+00:00 13525489.567452771589 236474458.932659864426 249999948.500112622976 1 60068.624171821 2023-05-04T14:58:48.445314+00:00 13525478.409806195647 236474470.090373247862 249999948.500179439783 1 60068.624183398 2023-05-04T14:58:49.445562+00:00 13525472.503863692284 236474475.995767474174 249999948.499631166458 1 60068.624195043 2023-05-04T14:58:50.451682+00:00 13525465.748791038990 236474482.751217186451 249999948.500008225441 1 60068.624206847 2023-05-04T14:58:51.471556+00:00 13525461.423838594928 236474487.076352924109 249999948.500191509724 1 60068.624218110 2023-05-04T14:58:52.444732+00:00 13525453.986437337473 236474494.513107419014 249999948.499544769526 1 60068.624230308 2023-05-04T14:58:53.498630+00:00 13525448.613640308380 236474499.886350601912 249999948.499990910292 1 60068.624241242 2023-05-04T14:58:54.443345+00:00 13525443.618940599263 236474504.881266027689 249999948.500206619501 1 60068.624252951 2023-05-04T14:58:55.454991+00:00 13525473.704659637064 236474474.795052319765 249999948.499711960554 1 60068.624264468 2023-05-04T14:58:56.450091+00:00 13525430.809109590948 236474517.691412448883 249999948.500522047281 1 60068.624275440 2023-05-04T14:58:57.398033+00:00 13525468.841315884143 236474479.658923894167 249999948.500239789486 1 60068.624287810 2023-05-04T14:58:58.466823+00:00 13525463.276681469753 236474485.223557472229 249999948.500238955021 1 60068.624299809 2023-05-04T14:58:59.503505+00:00 13525405.362590370700 236474543.137827873230 249999948.500418245792 1 60068.624310906 2023-05-04T14:59:00.462285+00:00 13525439.445039240643 236474509.054728716612 249999948.499767959118 1 60068.624321995 2023-05-04T14:59:01.420377+00:00 13525410.050952162594 236474538.448244780302 249999948.499196946621 1 60068.624335353 2023-05-04T14:59:02.574533+00:00 13525482.099819174036 236474466.400533318520 249999948.500352501869 1 60068.624346470 2023-05-04T14:59:03.535019+00:00 13525435.900098679587 236474512.599976360798 249999948.500075042248 1 60068.624356514 2023-05-04T14:59:04.402842+00:00 13525468.038972508162 236474480.460770756006 249999948.499743252993 1 60068.624368811 2023-05-04T14:59:05.465276+00:00 13525438.919670950621 236474509.580825120211 249999948.500496059656 1 60068.624379891 2023-05-04T14:59:06.422583+00:00 13525483.864894285798 236474464.634398937225 249999948.499293208122 1 60068.624391346 2023-05-04T14:59:07.412264+00:00 13525418.714252367616 236474529.785241156816 249999948.499493539333 1 60068.624403410 2023-05-04T14:59:08.454586+00:00 13525432.599639149383 236474515.900197714567 249999948.499836862087 1 60068.624414682 2023-05-04T14:59:09.428540+00:00 13525505.913989933208 236474442.586350858212 249999948.500340789557 1 60068.624426513 2023-05-04T14:59:10.450707+00:00 13525424.803598225117 236474523.696249395609 249999948.499847620726 1 60068.624438721 2023-05-04T14:59:11.505468+00:00 13525460.555884690955 236474487.943896204233 249999948.499780893326 1 60068.624449615 2023-05-04T14:59:12.446728+00:00 13525451.902471980080 236474496.597542494535 249999948.500014483929 1 60068.624461434 2023-05-04T14:59:13.467884+00:00 13525437.778213445097 236474510.722326278687 249999948.500539720058 1 60068.624472296 2023-05-04T14:59:14.406403+00:00 13525455.255100520328 236474493.245296329260 249999948.500396847725 1 60068.624484369 2023-05-04T14:59:15.449477+00:00 13525447.592145226896 236474500.907537549734 249999948.499682784081 1 60068.624495769 2023-05-04T14:59:16.434483+00:00 13525448.514643488452 236474499.984908908606 249999948.499552398920 1 60068.624507480 2023-05-04T14:59:17.446307+00:00 13525479.077861208469 236474469.422427505255 249999948.500288724899 1 60068.624519345 2023-05-04T14:59:18.471462+00:00 13525459.103320758790 236474489.396456241608 249999948.499776989222 1 60068.624530920 2023-05-04T14:59:19.471492+00:00 13525426.810028117150 236474521.689770191908 249999948.499798297882 1 60068.624542875 2023-05-04T14:59:20.504414+00:00 13525491.160567197949 236474457.338466614485 249999948.499033808708 1 60068.624553616 2023-05-04T14:59:21.432397+00:00 13525446.838470917195 236474501.661606013775 249999948.500076919794 1 60068.624565286 2023-05-04T14:59:22.440709+00:00 13525485.497251721099 236474463.003206729889 249999948.500458449125 1 60068.624577905 2023-05-04T14:59:23.530997+00:00 13525433.321020236239 236474515.178571224213 249999948.499591469765 1 60068.624588302 2023-05-04T14:59:24.429281+00:00 13525442.525975681841 236474505.973929494619 249999948.499905169010 1 60068.624600088 2023-05-04T14:59:25.447612+00:00 13525452.162519490346 236474496.337504982948 249999948.500024467707 1 60068.624611687 2023-05-04T14:59:26.449784+00:00 13525461.551385823637 236474486.949447631836 249999948.500833451748 1 60068.624624228 2023-05-04T14:59:27.533263+00:00 13525461.088520500809 236474487.412363111973 249999948.500883609056 1 60068.624635240 2023-05-04T14:59:28.484733+00:00 13525451.245190061629 236474497.255027890205 249999948.500217944384 1 60068.624646186 2023-05-04T14:59:29.430498+00:00 13525512.550135217607 236474435.949915766716 249999948.500050991774 1 60068.624658072 2023-05-04T14:59:30.457423+00:00 13525405.332418404520 236474543.168154239655 249999948.500572651625 1 60068.624669285 2023-05-04T14:59:31.426218+00:00 13525475.778026007116 236474472.721656739712 249999948.499682754278 1 60068.624681259 2023-05-04T14:59:32.460773+00:00 13525456.121833790094 236474492.378104597330 249999948.499938398600 1 60068.624692157 2023-05-04T14:59:33.402388+00:00 13525459.396948434412 236474489.103374302387 249999948.500322729349 1 60068.624704492 2023-05-04T14:59:34.468140+00:00 13525457.819432258606 236474490.680914968252 249999948.500347226858 1 60068.624716131 2023-05-04T14:59:35.473693+00:00 13525400.713190272450 236474547.786723285913 249999948.499913573265 1 60068.624727564 2023-05-04T14:59:36.461505+00:00 13525469.296472154558 236474479.203406542540 249999948.499878704548 1 60068.624739583 2023-05-04T14:59:37.499977+00:00 13525431.585620675236 236474516.914342343807 249999948.499963015318 1 60068.624750259 2023-05-04T14:59:38.422412+00:00 13525452.233547167853 236474496.266512036324 249999948.500059217215 1 60068.624762763 2023-05-04T14:59:39.502693+00:00 13525432.570935640484 236474515.928869217634 249999948.499804854393 1 60068.624773803 2023-05-04T14:59:40.456603+00:00 13525437.583987396210 236474510.916066229343 249999948.500053614378 1 60068.624786233 2023-05-04T14:59:41.530546+00:00 13525447.526995738968 236474500.972915053368 249999948.499910801649 1 60068.624797361 2023-05-04T14:59:42.491986+00:00 13525442.805225102231 236474505.694439888000 249999948.499664992094 1 60068.624809070 2023-05-04T14:59:43.503628+00:00 13525473.367610273883 236474475.132092863321 249999948.499703139067 1 60068.624819477 2023-05-04T14:59:44.402830+00:00 13525432.405738221481 236474516.094535291195 249999948.500273525715 1 60068.624832160 2023-05-04T14:59:45.498636+00:00 13525447.890422858298 236474500.609313815832 249999948.499736666679 1 60068.624843298 2023-05-04T14:59:46.460918+00:00 13525468.879589881748 236474479.620040774345 249999948.499630659819 1 60068.624855573 2023-05-04T14:59:47.521487+00:00 13525495.920147787780 236474452.579420059919 249999948.499567836523 1 60068.624866823 2023-05-04T14:59:48.493472+00:00 13525450.767330782488 236474497.732475608587 249999948.499806404114 1 60068.624877622 2023-05-04T14:59:49.426550+00:00 13525416.939099825919 236474531.560586631298 249999948.499686449766 1 60068.624889337 2023-05-04T14:59:50.438662+00:00 13525450.011938393116 236474498.487318396568 249999948.499256789684 1 60068.624901548 2023-05-04T14:59:51.493742+00:00 13525429.943758917972 236474518.556019395590 249999948.499778300524 1 60068.624913500 2023-05-04T14:59:52.526395+00:00 13525458.342709099874 236474490.156943559647 249999948.499652653933 1 60068.624924181 2023-05-04T14:59:53.449281+00:00 13525461.738335205242 236474486.761750966311 249999948.500086158514 1 60068.624936279 2023-05-04T14:59:54.494511+00:00 13525422.589475387707 236474525.910199552774 249999948.499674946070 1 60068.624947125 2023-05-04T14:59:55.431603+00:00 13525499.185499174520 236474449.314760863781 249999948.500260025263 1 60068.624959339 2023-05-04T14:59:56.486899+00:00 13525416.603650510311 236474531.896472871304 249999948.500123381615 1 60068.624970593 2023-05-04T14:59:57.459227+00:00 13525493.276572093368 236474455.223980158567 249999948.500552237034 1 60068.624982423 2023-05-04T14:59:58.481370+00:00 13525434.497793590650 236474514.002513051033 249999948.500306636095 1 60068.624993247 2023-05-04T14:59:59.416544+00:00 13525477.857563421130 236474470.641704201698 249999948.499267637730 1 60068.625005758 2023-05-04T15:00:00.497533+00:00 13525450.286775643006 236474498.212565064430 249999948.499340713024 1 60068.625017760 2023-05-04T15:00:01.534443+00:00 13525483.289012810215 236474465.210976660252 249999948.499989479780 1 60068.625031562 2023-05-04T15:00:02.726962+00:00 13525385.025593990460 236474563.474820733070 249999948.500414729118 1 60068.625041700 2023-05-04T15:00:03.602864+00:00 13525440.006627907977 236474508.494091331959 249999948.500719249249 1 60068.625052989 2023-05-04T15:00:04.578213+00:00 13525434.431321758777 236474514.068350851536 249999948.499672621489 1 60068.625065154 2023-05-04T15:00:05.629307+00:00 13525468.837735129520 236474479.662671566010 249999948.500406682491 1 60068.625074458 2023-05-04T15:00:06.433167+00:00 13525456.541066136211 236474491.959268867970 249999948.500335007906 1 60068.625087235 2023-05-04T15:00:07.537131+00:00 13525475.779068252072 236474472.721005469561 249999948.500073730946 1 60068.625097942 2023-05-04T15:00:08.462209+00:00 13525408.096737612039 236474540.403203547001 249999948.499941170216 1 60068.625110484 2023-05-04T15:00:09.545840+00:00 13525448.591130211949 236474499.908526331186 249999948.499656558037 1 60068.625122090 2023-05-04T15:00:10.548606+00:00 13525441.713226471096 236474506.786432087421 249999948.499658554792 1 60068.625133396 2023-05-04T15:00:11.525383+00:00 13525474.804204229265 236474473.696037828922 249999948.500242054462 1 60068.625145307 2023-05-04T15:00:12.554528+00:00 13525445.269514493644 236474503.231151700020 249999948.500666201115 1 60068.625156702 2023-05-04T15:00:13.539072+00:00 13525417.018235752359 236474531.481959491968 249999948.500195235014 1 60068.625167426 2023-05-04T15:00:14.465576+00:00 13525428.419924395159 236474520.079615294933 249999948.499539703131 1 60068.625180903 2023-05-04T15:00:15.630028+00:00 13525469.290569867939 236474479.209426134825 249999948.499996006489 1 60068.625190761 2023-05-04T15:00:16.481735+00:00 13525453.840830095112 236474494.659264147282 249999948.500094234943 1 60068.625201787 2023-05-04T15:00:17.434405+00:00 13525429.956875359640 236474518.543673992157 249999948.500549346209 1 60068.625213807 2023-05-04T15:00:18.472922+00:00 13525429.628876067698 236474518.870832264423 249999948.499708324671 1 60068.625226306 2023-05-04T15:00:19.552851+00:00 13525447.855255255476 236474500.644958794117 249999948.500214040279 1 60068.625237760 2023-05-04T15:00:20.542484+00:00 13525432.477916674688 236474516.021989047527 249999948.499905735254 1 60068.625250096 2023-05-04T15:00:21.608240+00:00 13525389.909144904464 236474558.590858399868 249999948.500003308058 1 60068.625260574 2023-05-04T15:00:22.513576+00:00 13525394.688962897286 236474553.810774922371 249999948.499737828970 1 60068.625271524 2023-05-04T15:00:23.459687+00:00 13525476.082187496126 236474472.417685598135 249999948.499873101711 1 60068.625284093 2023-05-04T15:00:24.545693+00:00 13525452.532114140689 236474495.967475593090 249999948.499589741230 1 60068.625296048 2023-05-04T15:00:25.578588+00:00 13525455.871073886752 236474492.628737866879 249999948.499811768532 1 60068.625306341 2023-05-04T15:00:26.467843+00:00 13525417.210744000971 236474531.289149701595 249999948.499893695116 1 60068.625317988 2023-05-04T15:00:27.474190+00:00 13525479.522498512641 236474468.977486610413 249999948.499985128641 1 60068.625329122 2023-05-04T15:00:28.436178+00:00 13525428.684403970838 236474519.815097123384 249999948.499501109123 1 60068.625341768 2023-05-04T15:00:29.528753+00:00 13525391.217397391796 236474557.282710909843 249999948.500108301640 1 60068.625352562 2023-05-04T15:00:30.461401+00:00 13525444.780182234943 236474503.719770044088 249999948.499952286482 1 60068.625364849 2023-05-04T15:00:31.522970+00:00 13525384.826588567346 236474563.673786550760 249999948.500375121832 1 60068.625376879 2023-05-04T15:00:32.562325+00:00 13525466.279638182372 236474482.219791054726 249999948.499429225922 1 60068.625386971 2023-05-04T15:00:33.434264+00:00 13525439.445287514478 236474509.055246561766 249999948.500534087420 1 60068.625399254 2023-05-04T15:00:34.495575+00:00 13525440.300238311291 236474508.199893414974 249999948.500131726265 1 60068.625410850 2023-05-04T15:00:35.497435+00:00 13525432.407453905791 236474516.092361867428 249999948.499815762043 1 60068.625422191 2023-05-04T15:00:36.477320+00:00 13525444.831777868792 236474503.668487042189 249999948.500264912844 1 60068.625434458 2023-05-04T15:00:37.537150+00:00 13525413.871153874323 236474534.628921210766 249999948.500075072050 1 60068.625446042 2023-05-04T15:00:38.538035+00:00 13525441.247515065596 236474507.252350986004 249999948.499866038561 1 60068.625457010 2023-05-04T15:00:39.485690+00:00 13525466.447188304737 236474482.052651762962 249999948.499840080738 1 60068.625468377 2023-05-04T15:00:40.467733+00:00 13525444.908390739933 236474503.591878503561 249999948.500269234180 1 60068.625479881 2023-05-04T15:00:41.461690+00:00 13525441.419311745092 236474507.081051319838 249999948.500363051891 1 60068.625491095 2023-05-04T15:00:42.430590+00:00 13525432.536458447576 236474515.962990790606 249999948.499449253082 1 60068.625502470 2023-05-04T15:00:43.413414+00:00 13525464.477042257786 236474484.023437440395 249999948.500479698181 1 60068.625513999 2023-05-04T15:00:44.409510+00:00 13525426.353458756581 236474522.146550655365 249999948.500009417534 1 60068.625525893 2023-05-04T15:00:45.437119+00:00 13525455.753640266135 236474492.746757864952 249999948.500398129225 1 60068.625537574 2023-05-04T15:00:46.446378+00:00 13525441.909799419343 236474506.590015709400 249999948.499815136194 1 60068.625549028 2023-05-04T15:00:47.436045+00:00 13525446.866371700540 236474501.634123593569 249999948.500495284796 1 60068.625560807 2023-05-04T15:00:48.453731+00:00 13525451.028529075906 236474497.471640616655 249999948.500169694424 1 60068.625573726 2023-05-04T15:00:49.569957+00:00 13525430.551168397069 236474517.949302315712 249999948.500470697880 1 60068.625583816 2023-05-04T15:00:50.441724+00:00 13525417.748174088076 236474530.751598060131 249999948.499772161245 1 60068.625595440 2023-05-04T15:00:51.445981+00:00 13525431.267833909020 236474517.231725484133 249999948.499559402466 1 60068.625606846 2023-05-04T15:00:52.431503+00:00 13525467.613905791193 236474480.885734796524 249999948.499640583992 1 60068.625619565 2023-05-04T15:00:53.530445+00:00 13525401.687989348546 236474546.811786800623 249999948.499776154757 1 60068.625629952 2023-05-04T15:00:54.427853+00:00 13525451.418841177598 236474497.080762416124 249999948.499603599310 1 60068.625641571 2023-05-04T15:00:55.431766+00:00 13525385.506963774562 236474562.992870509624 249999948.499834299088 1 60068.625653048 2023-05-04T15:00:56.423326+00:00 13525453.830761106685 236474494.669048309326 249999948.499809414148 1 60068.625664765 2023-05-04T15:00:57.435711+00:00 13525460.669993026182 236474487.829568892717 249999948.499561905861 1 60068.625676076 2023-05-04T15:00:58.412966+00:00 13525431.205909177661 236474517.293809711933 249999948.499718904495 1 60068.625688233 2023-05-04T15:00:59.463339+00:00 13525452.723630812019 236474495.776926040649 249999948.500556856394 1 60068.625699593 2023-05-04T15:01:00.444794+00:00 13525413.626135777682 236474534.874637305737 249999948.500773072243 1 60068.625711112 2023-05-04T15:01:01.440124+00:00 13525434.415470317006 236474514.084680318832 249999948.500150620937 1 60068.625724450 2023-05-04T15:01:02.592454+00:00 13525459.924904353917 236474488.574702680111 249999948.499607026577 1 60068.625736549 2023-05-04T15:01:03.637797+00:00 13525401.855169909075 236474546.643900513649 249999948.499070435762 1 60068.625747247 2023-05-04T15:01:04.562114+00:00 13525450.889039307833 236474497.610701411963 249999948.499740719795 1 60068.625757151 2023-05-04T15:01:05.417873+00:00 13525401.873741758987 236474546.626287013292 249999948.500028759241 1 60068.625769771 2023-05-04T15:01:06.508177+00:00 13525461.151717167348 236474487.348232358694 249999948.499949514866 1 60068.625780983 2023-05-04T15:01:07.476965+00:00 13525436.622463658452 236474511.877390772104 249999948.499854445457 1 60068.625793150 2023-05-04T15:01:08.528181+00:00 13525462.038396097720 236474486.462211996317 249999948.500608086586 1 60068.625804533 2023-05-04T15:01:09.511697+00:00 13525452.148382807150 236474496.351130992174 249999948.499513804913 1 60068.625815898 2023-05-04T15:01:10.493553+00:00 13525373.691315362230 236474574.808399707079 249999948.499715059996 1 60068.625826896 2023-05-04T15:01:11.443838+00:00 13525428.679304206744 236474519.820873677731 249999948.500177890062 1 60068.625838018 2023-05-04T15:01:12.404796+00:00 13525464.478305514902 236474484.022068351507 249999948.500373870134 1 60068.625850033 2023-05-04T15:01:13.442867+00:00 13525430.217670075595 236474518.282008945942 249999948.499679028988 1 60068.625861411 2023-05-04T15:01:14.425889+00:00 13525421.260519409552 236474527.238963544369 249999948.499482959509 1 60068.625873263 2023-05-04T15:01:15.449960+00:00 13525436.257045915350 236474512.242986202240 249999948.500032126904 1 60068.625885009 2023-05-04T15:01:16.464750+00:00 13525406.453310884535 236474542.046769678593 249999948.500080555677 1 60068.625896604 2023-05-04T15:01:17.466597+00:00 13525428.525894770399 236474519.974539875984 249999948.500434637070 1 60068.625907835 2023-05-04T15:01:18.436921+00:00 13525416.689496034756 236474531.810329884291 249999948.499825924635 1 60068.625919719 2023-05-04T15:01:19.463702+00:00 13525379.285710059106 236474569.214164286852 249999948.499874353409 1 60068.625931199 2023-05-04T15:01:20.455615+00:00 13525453.436025401577 236474495.064048200846 249999948.500073611736 1 60068.625942808 2023-05-04T15:01:21.458614+00:00 13525433.608295554295 236474514.891994506121 249999948.500290066004 1 60068.625953759 2023-05-04T15:01:22.404802+00:00 13525440.005261009559 236474508.494701087475 249999948.499962091446 1 60068.625966094 2023-05-04T15:01:23.470556+00:00 13525407.872773511335 236474540.627273708582 249999948.500047206879 1 60068.625977664 2023-05-04T15:01:24.470145+00:00 13525417.443617999554 236474531.056386440992 249999948.500004440546 1 60068.625988999 2023-05-04T15:01:25.449529+00:00 13525416.088056450710 236474532.412468194962 249999948.500524640083 1 60068.626000439 2023-05-04T15:01:26.437949+00:00 13525413.464709911495 236474535.035834431648 249999948.500544339418 1 60068.626012401 2023-05-04T15:01:27.471399+00:00 13525483.326589729637 236474465.172817498446 249999948.499407231808 1 60068.626023524 2023-05-04T15:01:28.432518+00:00 13525422.185837389901 236474526.313800811768 249999948.499638199806 1 60068.626035077 2023-05-04T15:01:29.430667+00:00 13525398.960906893015 236474549.539701163769 249999948.500608056784 1 60068.626047137 2023-05-04T15:01:30.472673+00:00 13525440.352662462741 236474508.147437393665 249999948.500099867582 1 60068.626058987 2023-05-04T15:01:31.496517+00:00 13525430.075085645542 236474518.424614727497 249999948.499700367451 1 60068.626069992 2023-05-04T15:01:32.447325+00:00 13525442.498973669484 236474506.001370072365 249999948.500343739986 1 60068.626081836 2023-05-04T15:01:33.470679+00:00 13525367.259174425155 236474581.240657240152 249999948.499831676483 1 60068.626093861 2023-05-04T15:01:34.509550+00:00 13525479.511598570272 236474468.988298505545 249999948.499897062778 1 60068.626105351 2023-05-04T15:01:35.502376+00:00 13525399.227049814537 236474549.273091256618 249999948.500141084194 1 60068.626115962 2023-05-04T15:01:36.419118+00:00 13525444.932914940640 236474503.567342638969 249999948.500257581472 1 60068.626128113 2023-05-04T15:01:37.468946+00:00 13525413.150143530220 236474535.349780052900 249999948.499923586845 1 60068.626139740 2023-05-04T15:01:38.473578+00:00 13525462.644762735814 236474485.855118155479 249999948.499880880117 1 60068.626150966 2023-05-04T15:01:39.443442+00:00 13525458.130273804069 236474490.369569092989 249999948.499842882156 1 60068.626162548 2023-05-04T15:01:40.444150+00:00 13525357.431365264580 236474591.068968623877 249999948.500333875418 1 60068.626174274 2023-05-04T15:01:41.457252+00:00 13525424.491961792111 236474524.007327705622 249999948.499289512634 1 60068.626185949 2023-05-04T15:01:42.466023+00:00 13525396.914811559021 236474551.585380375385 249999948.500191926956 1 60068.626197603 2023-05-04T15:01:43.472906+00:00 13525417.202533420175 236474531.296365618706 249999948.498899042606 0 60068.626208465 2023-05-04T15:01:44.411348+00:00 13525435.424803066999 236474513.074574589729 249999948.499377667904 1 60068.626220885 2023-05-04T15:01:45.484440+00:00 13525422.239529050887 236474526.260446369648 249999948.499975413084 1 60068.626232693 2023-05-04T15:01:46.504633+00:00 13525386.260897861794 236474562.239211589098 249999948.500109463930 1 60068.626243317 2023-05-04T15:01:47.422540+00:00 13525443.401301903650 236474505.098372429609 249999948.499674320221 1 60068.626256138 2023-05-04T15:01:48.530302+00:00 13525438.806777885184 236474509.693529367447 249999948.500307261944 1 60068.626266634 2023-05-04T15:01:49.437161+00:00 13525391.897573722526 236474556.602486044168 249999948.500059753656 1 60068.626278917 2023-05-04T15:01:50.498422+00:00 13525396.828010307625 236474551.671929031610 249999948.499939352274 1 60068.626289663 2023-05-04T15:01:51.426893+00:00 13525428.668644310907 236474519.830869019032 249999948.499513328075 1 60068.626301541 2023-05-04T15:01:52.453116+00:00 13525435.960665842518 236474512.539095520973 249999948.499761372805 1 60068.626313042 2023-05-04T15:01:53.446874+00:00 13525441.332160681486 236474507.167737305164 249999948.499897986650 1 60068.626324774 2023-05-04T15:01:54.460443+00:00 13525444.789968466386 236474503.709854215384 249999948.499822676182 1 60068.626335852 2023-05-04T15:01:55.417632+00:00 13525404.812429198995 236474543.687772840261 249999948.500202029943 1 60068.626347962 2023-05-04T15:01:56.463901+00:00 13525439.764002669603 236474508.736904203892 249999948.500906884670 1 60068.626359705 2023-05-04T15:01:57.478541+00:00 13525403.810271052644 236474544.689420759678 249999948.499691814184 1 60068.626371263 2023-05-04T15:01:58.477069+00:00 13525437.835013462231 236474510.665018111467 249999948.500031560659 1 60068.626382167 2023-05-04T15:01:59.419266+00:00 13525410.995394503698 236474537.504766345024 249999948.500160843134 1 60068.626394785 2023-05-04T15:02:00.509444+00:00 13525417.482673525810 236474531.017172873020 249999948.499846398830 1 60068.626408742 2023-05-04T15:02:01.715321+00:00 13525427.117943551391 236474521.381990373135 249999948.499933928251 1 60068.626420204 2023-05-04T15:02:02.705582+00:00 13525395.500488635153 236474552.999861836433 249999948.500350475311 1 60068.626429083 2023-05-04T15:02:03.472738+00:00 13525410.791227752343 236474537.708603799343 249999948.499831557274 1 60068.626441847 2023-05-04T15:02:04.575530+00:00 13525440.951794566587 236474507.547239720821 249999948.499034285545 1 60068.626453116 2023-05-04T15:02:05.549197+00:00 13525379.966100910679 236474568.534613937140 249999948.500714838505 1 60068.626464115 2023-05-04T15:02:06.499515+00:00 13525426.915760023519 236474521.584022641182 249999948.499782651663 1 60068.626474578 2023-05-04T15:02:07.403548+00:00 13525391.392929947004 236474557.106636732817 249999948.499566674232 1 60068.626487715 2023-05-04T15:02:08.538581+00:00 13525524.308714428917 236474424.191098809242 249999948.499813228846 1 60068.626498904 2023-05-04T15:02:09.505273+00:00 13525420.557186622173 236474527.943088471889 249999948.500275105238 1 60068.626511645 2023-05-04T15:02:10.606112+00:00 13525352.130710337311 236474596.369170755148 249999948.499881088734 1 60068.626521386 2023-05-04T15:02:11.447714+00:00 13525460.123494790867 236474488.376280009747 249999948.499774813652 1 60068.626534117 2023-05-04T15:02:12.547731+00:00 13525385.341093989089 236474563.158951520920 249999948.500045508146 1 60068.626544651 2023-05-04T15:02:13.457818+00:00 13525407.880936602131 236474540.619188725948 249999948.500125318766 1 60068.626556240 2023-05-04T15:02:14.459133+00:00 13525451.810121115297 236474496.689982593060 249999948.500103712082 1 60068.626568037 2023-05-04T15:02:15.478426+00:00 13525365.520527159795 236474582.979888379574 249999948.500415533781 1 60068.626578778 2023-05-04T15:02:16.406442+00:00 13525432.937862738967 236474515.562805891037 249999948.500668644905 1 60068.626592425 2023-05-04T15:02:17.585476+00:00 13525438.408620359376 236474510.091463923454 249999948.500084280968 1 60068.626602946 2023-05-04T15:02:18.494509+00:00 13525378.024117253721 236474570.475255638361 249999948.499372899532 1 60068.626614421 2023-05-04T15:02:19.485970+00:00 13525431.286719249561 236474517.213374137878 249999948.500093400478 1 60068.626626668 2023-05-04T15:02:20.544154+00:00 13525404.415241718292 236474544.084290444851 249999948.499532163143 1 60068.626636762 2023-05-04T15:02:21.416261+00:00 13525430.679694116116 236474517.820215880871 249999948.499909996986 1 60068.626648606 2023-05-04T15:02:22.439591+00:00 13525410.846570998430 236474537.653154253960 249999948.499725252390 1 60068.626660513 2023-05-04T15:02:23.468352+00:00 13525413.779849739745 236474534.719727605581 249999948.499577343464 1 60068.626671715 2023-05-04T15:02:24.436163+00:00 13525414.844518791884 236474533.655834794044 249999948.500353574753 1 60068.626683332 2023-05-04T15:02:25.439887+00:00 13525397.775517655537 236474550.724592477083 249999948.500110119581 1 60068.626694846 2023-05-04T15:02:26.434724+00:00 13525447.382747815922 236474501.117111384869 249999948.499859213829 1 60068.626706735 2023-05-04T15:02:27.461908+00:00 13525424.442204272375 236474524.057920843363 249999948.500125110149 1 60068.626718070 2023-05-04T15:02:28.441278+00:00 13525391.429731829092 236474557.069692999125 249999948.499424815178 1 60068.626730657 2023-05-04T15:02:29.528750+00:00 13525472.574480915442 236474475.925282627344 249999948.499763548374 1 60068.626741685 2023-05-04T15:02:30.481629+00:00 13525406.605081489310 236474541.894472062588 249999948.499553561211 1 60068.626752899 2023-05-04T15:02:31.450481+00:00 13525415.248937392607 236474533.250351279974 249999948.499288678169 1 60068.626764844 2023-05-04T15:02:32.482505+00:00 13525411.444148892537 236474537.056007176638 249999948.500156074762 1 60068.626777025 2023-05-04T15:02:33.534980+00:00 13525388.984824944288 236474559.514877974987 249999948.499702930450 1 60068.626788499 2023-05-04T15:02:34.526325+00:00 13525429.127352733165 236474519.373430430889 249999948.500783175230 1 60068.626799104 2023-05-04T15:02:35.442614+00:00 13525446.819036079571 236474501.681449949741 249999948.500486016273 1 60068.626811268 2023-05-04T15:02:36.493543+00:00 13525395.465126395226 236474553.035203546286 249999948.500329941511 1 60068.626821834 2023-05-04T15:02:37.406435+00:00 13525386.710680387914 236474561.789428770542 249999948.500109165907 1 60068.626833669 2023-05-04T15:02:38.429024+00:00 13525427.502893222496 236474520.996876239777 249999948.499769449234 1 60068.626845879 2023-05-04T15:02:39.483943+00:00 13525415.481984360144 236474533.017919838428 249999948.499904185534 1 60068.626857341 2023-05-04T15:02:40.474273+00:00 13525407.010724114254 236474541.489297389984 249999948.500021517277 1 60068.626868352 2023-05-04T15:02:41.425617+00:00 13525435.414553619921 236474513.085607379675 249999948.500160992146 1 60068.626880114 2023-05-04T15:02:42.441840+00:00 13525354.398945413530 236474594.100820332766 249999948.499765753746 1 60068.626891919 2023-05-04T15:02:43.461809+00:00 13525456.587731329724 236474491.911981374025 249999948.499712705612 1 60068.626903460 2023-05-04T15:02:44.458986+00:00 13525388.842448441312 236474559.657743692398 249999948.500192135572 1 60068.626914842 2023-05-04T15:02:45.442342+00:00 13525431.717166334391 236474516.783453822136 249999948.500620156527 1 60068.626926218 2023-05-04T15:02:46.425271+00:00 13525355.551863877103 236474592.948465704918 249999948.500329583883 1 60068.626937653 2023-05-04T15:02:47.413255+00:00 13525466.447196519002 236474482.053020030260 249999948.500216543674 1 60068.626949922 2023-05-04T15:02:48.473294+00:00 13525411.816179819405 236474536.683328062296 249999948.499507874250 1 60068.626960925 2023-05-04T15:02:49.423914+00:00 13525402.734227625653 236474545.765384554863 249999948.499612182379 1 60068.626973784 2023-05-04T15:02:50.534934+00:00 13525382.014644928277 236474566.485960125923 249999948.500605046749 1 60068.626984516 2023-05-04T15:02:51.462141+00:00 13525365.103355383500 236474583.396581351757 249999948.499936729670 1 60068.626996061 2023-05-04T15:02:52.459674+00:00 13525387.422593504190 236474561.077489733696 249999948.500083237886 1 60068.627007362 2023-05-04T15:02:53.436083+00:00 13525420.919788692147 236474527.580681294203 249999948.500469982624 1 60068.627019173 2023-05-04T15:02:54.456562+00:00 13525378.827383069322 236474569.672536998987 249999948.499920070171 1 60068.627030298 2023-05-04T15:02:55.417756+00:00 13525443.523857116699 236474504.976503789425 249999948.500360906124 1 60068.627042232 2023-05-04T15:02:56.448842+00:00 13525398.379902541637 236474550.120102286339 249999948.500004827976 1 60068.627053409 2023-05-04T15:02:57.414523+00:00 13525381.157333958894 236474567.342362523079 249999948.499696493149 1 60068.627065421 2023-05-04T15:02:58.452381+00:00 13525429.153255810961 236474519.346667200327 249999948.499923020601 1 60068.627076706 2023-05-04T15:02:59.427428+00:00 13525407.896416852251 236474540.603147119284 249999948.499563962221 1 60068.627088716 2023-05-04T15:03:00.465066+00:00 13525409.254361564294 236474539.245714455843 249999948.500076025724 1 60068.627103388 2023-05-04T15:03:01.732742+00:00 13525420.054925512522 236474528.444898247719 249999948.499823749065 1 60068.627111795 2023-05-04T15:03:02.459126+00:00 13525393.681867716834 236474554.817299157381 249999948.499166876078 1 60068.627123692 2023-05-04T15:03:03.486980+00:00 13525372.526352560148 236474575.974019825459 249999948.500372380018 1 60068.627134836 2023-05-04T15:03:04.449843+00:00 13525387.321281349286 236474561.178780376911 249999948.500061720610 1 60068.627147135 2023-05-04T15:03:05.512460+00:00 13525452.864456210285 236474495.636179834604 249999948.500636041164 1 60068.627157837 2023-05-04T15:03:06.437080+00:00 13525427.752725653350 236474520.747040927410 249999948.499766588211 1 60068.627171234 2023-05-04T15:03:07.594629+00:00 13525382.358045080677 236474566.141414254904 249999948.499459326267 1 60068.627181111 2023-05-04T15:03:08.448023+00:00 13525342.431644443423 236474606.068159341812 249999948.499803781509 1 60068.627192640 2023-05-04T15:03:09.444095+00:00 13525410.850531397387 236474537.649648994207 249999948.500180393457 1 60068.627205125 2023-05-04T15:03:10.522822+00:00 13525465.751665649936 236474482.748336762190 249999948.500002413988 1 60068.627215407 2023-05-04T15:03:11.411136+00:00 13525424.155957682058 236474524.343867927790 249999948.499825596809 1 60068.627228062 2023-05-04T15:03:12.504518+00:00 13525415.365018596873 236474533.135208398104 249999948.500227004290 1 60068.627239048 2023-05-04T15:03:13.453785+00:00 13525379.386144792661 236474569.113911658525 249999948.500056445599 1 60068.627250948 2023-05-04T15:03:14.481871+00:00 13525424.029692025855 236474524.470561623573 249999948.500253647566 1 60068.627262868 2023-05-04T15:03:15.511765+00:00 13525418.982851026580 236474529.516932547092 249999948.499783575535 1 60068.627273604 2023-05-04T15:03:16.439365+00:00 13525363.921286273748 236474584.578401565552 249999948.499687850475 1 60068.627284971 2023-05-04T15:03:17.421466+00:00 13525383.854229969904 236474564.645094841719 249999948.499324798584 1 60068.627297034 2023-05-04T15:03:18.463797+00:00 13525418.237762525678 236474530.262243419886 249999948.500005960464 1 60068.627308334 2023-05-04T15:03:19.440030+00:00 13525394.493044825271 236474554.007165312767 249999948.500210136175 1 60068.627321256 2023-05-04T15:03:20.556538+00:00 13525396.406631663442 236474552.093354940414 249999948.499986588955 1 60068.627331562 2023-05-04T15:03:21.446977+00:00 13525367.884448995814 236474580.615774840117 249999948.500223845243 1 60068.627342741 2023-05-04T15:03:22.412829+00:00 13525386.559959135950 236474561.939843475819 249999948.499802619219 1 60068.627354380 2023-05-04T15:03:23.418452+00:00 13525407.449367262423 236474541.050360292196 249999948.499727547169 1 60068.627365897 2023-05-04T15:03:24.413561+00:00 13525337.600474638864 236474610.899416536093 249999948.499891161919 1 60068.627377944 2023-05-04T15:03:25.454317+00:00 13525432.747494999319 236474515.752582639456 249999948.500077635050 1 60068.627388927 2023-05-04T15:03:26.403314+00:00 13525421.016761995852 236474527.483522623777 249999948.500284612179 1 60068.627401399 2023-05-04T15:03:27.480874+00:00 13525407.296150077134 236474541.204580783844 249999948.500730872154 1 60068.627412943 2023-05-04T15:03:28.478268+00:00 13525407.478815920651 236474541.020625412464 249999948.499441325665 1 60068.627424558 2023-05-04T15:03:29.481788+00:00 13525408.209763374180 236474540.290377885103 249999948.500141263008 1 60068.627436844 2023-05-04T15:03:30.543281+00:00 13525403.748470949009 236474544.751462370157 249999948.499933332205 1 60068.627447434 2023-05-04T15:03:31.458312+00:00 13525379.388615228236 236474569.110816121101 249999948.499431341887 1 60068.627458999 2023-05-04T15:03:32.457498+00:00 13525376.209127867594 236474572.290864825249 249999948.499992698431 1 60068.627470157 2023-05-04T15:03:33.421539+00:00 13525392.765816183761 236474555.734507173300 249999948.500323355198 1 60068.627482642 2023-05-04T15:03:34.500322+00:00 13525433.562077851966 236474514.938099682331 249999948.500177532434 1 60068.627494430 2023-05-04T15:03:35.518754+00:00 13525346.667219100520 236474601.833169907331 249999948.500389009714 1 60068.627504718 2023-05-04T15:03:36.407616+00:00 13525441.530408145860 236474506.969590425491 249999948.499998569489 1 60068.627516384 2023-05-04T15:03:37.415585+00:00 13525392.190975312144 236474556.309556961060 249999948.500532269478 1 60068.627528112 2023-05-04T15:03:38.428919+00:00 13525420.059722382575 236474528.440915882587 249999948.500638276339 1 60068.627541122 2023-05-04T15:03:39.552932+00:00 13525383.113565780222 236474565.386146038771 249999948.499711811543 1 60068.627553065 2023-05-04T15:03:40.584830+00:00 13525392.061555173248 236474556.438801407814 249999948.500356584787 1 60068.627563999 2023-05-04T15:03:41.529533+00:00 13525384.502692703158 236474563.997262954712 249999948.499955654144 1 60068.627574768 2023-05-04T15:03:42.459935+00:00 13525373.795169610530 236474574.704519867897 249999948.499689489603 1 60068.627586746 2023-05-04T15:03:43.494834+00:00 13525371.832349138334 236474576.667841643095 249999948.500190794468 1 60068.627597646 2023-05-04T15:03:44.436609+00:00 13525370.317734377459 236474578.182935059071 249999948.500669449568 1 60068.627609290 2023-05-04T15:03:45.442681+00:00 13525421.391534222290 236474527.108083337545 249999948.499617546797 1 60068.627621992 2023-05-04T15:03:46.540073+00:00 13525374.587576668710 236474573.912294685841 249999948.499871343374 1 60068.627632106 2023-05-04T15:03:47.413927+00:00 13525377.238087965176 236474571.261597633362 249999948.499685585499 1 60068.627644460 2023-05-04T15:03:48.481295+00:00 13525427.902681382373 236474520.597489565611 249999948.500170946121 1 60068.627655263 2023-05-04T15:03:49.414725+00:00 13525349.515163455158 236474598.985137403011 249999948.500300854445 1 60068.627668203 2023-05-04T15:03:50.532705+00:00 13525440.634349092841 236474507.865965366364 249999948.500314474106 1 60068.627679107 2023-05-04T15:03:51.474851+00:00 13525401.945940416306 236474546.554091125727 249999948.500031530857 1 60068.627690481 2023-05-04T15:03:52.457560+00:00 13525455.540244283155 236474492.959572672844 249999948.499816954136 1 60068.627702009 2023-05-04T15:03:53.453581+00:00 13525395.531595118344 236474552.968923091888 249999948.500518202782 1 60068.627713941 2023-05-04T15:03:54.484457+00:00 13525391.100283579901 236474557.399464040995 249999948.499747633934 1 60068.627725567 2023-05-04T15:03:55.488968+00:00 13525393.279761370271 236474555.219872385263 249999948.499633759260 1 60068.627737535 2023-05-04T15:03:56.523031+00:00 13525379.166638851166 236474569.333613097668 249999948.500251948833 1 60068.627747850 2023-05-04T15:03:57.414303+00:00 13525384.324948672205 236474564.174774378538 249999948.499723047018 1 60068.627759546 2023-05-04T15:03:58.424739+00:00 13525406.017294000834 236474542.482529670000 249999948.499823659658 1 60068.627771412 2023-05-04T15:03:59.449986+00:00 13525376.343450766057 236474572.156642496586 249999948.500093251467 1 60068.627782898 2023-05-04T15:04:00.442427+00:00 13525456.437215037644 236474492.062314659357 249999948.499529689550 1 60068.627794319 2023-05-04T15:04:01.429133+00:00 13525379.695587512106 236474568.804158926010 249999948.499746441841 1 60068.627808913 2023-05-04T15:04:02.690041+00:00 13525365.047630347311 236474583.452315419912 249999948.499945759773 1 60068.627818916 2023-05-04T15:04:03.554342+00:00 13525389.049940751866 236474559.450174361467 249999948.500115126371 1 60068.627830293 2023-05-04T15:04:04.537332+00:00 13525402.506622079760 236474545.993200749159 249999948.499822825193 1 60068.627841336 2023-05-04T15:04:05.491454+00:00 13525386.703878449276 236474561.796204745770 249999948.500083208084 1 60068.627852245 2023-05-04T15:04:06.434003+00:00 13525381.386297179386 236474567.113475531340 249999948.499772697687 1 60068.627863883 2023-05-04T15:04:07.439493+00:00 13525375.523902669549 236474572.976203888655 249999948.500106573105 1 60068.627875342 2023-05-04T15:04:08.429581+00:00 13525380.415850622579 236474568.084587365389 249999948.500437974930 1 60068.627887555 2023-05-04T15:04:09.484785+00:00 13525439.959054961801 236474508.540460765362 249999948.499515712261 1 60068.627898942 2023-05-04T15:04:10.468574+00:00 13525378.701180096716 236474569.798547446728 249999948.499727547169 1 60068.627910479 2023-05-04T15:04:11.465436+00:00 13525394.455254269764 236474554.045117586851 249999948.500371843576 1 60068.627921829 2023-05-04T15:04:12.446058+00:00 13525437.722794376314 236474510.777796059847 249999948.500590443611 1 60068.627934000 2023-05-04T15:04:13.497544+00:00 13525382.150659970939 236474566.348783820868 249999948.499443799257 1 60068.627945425 2023-05-04T15:04:14.484735+00:00 13525418.331012407318 236474530.168583214283 249999948.499595612288 1 60068.627957159 2023-05-04T15:04:15.498492+00:00 13525399.036533946171 236474549.463150262833 249999948.499684214592 1 60068.627967902 2023-05-04T15:04:16.426759+00:00 13525381.588701866567 236474566.911414921284 249999948.500116795301 1 60068.627980700 2023-05-04T15:04:17.532514+00:00 13525360.851175183430 236474587.649029374123 249999948.500204563141 1 60068.627992840 2023-05-04T15:04:18.581345+00:00 13525403.148283815011 236474545.351617515087 249999948.499901324511 1 60068.628002625 2023-05-04T15:04:19.426811+00:00 13525377.861888965592 236474570.638689935207 249999948.500578910112 1 60068.628014871 2023-05-04T15:04:20.484856+00:00 13525406.947295228019 236474541.552702039480 249999948.499997258186 1 60068.628025679 2023-05-04T15:04:21.418657+00:00 13525433.882582442835 236474514.617413640022 249999948.499996095896 1 60068.628037839 2023-05-04T15:04:22.469274+00:00 13525408.928472993895 236474539.571673482656 249999948.500146478415 1 60068.628048764 2023-05-04T15:04:23.413162+00:00 13525409.313225904480 236474539.186650127172 249999948.499876022339 1 60068.628061090 2023-05-04T15:04:24.478156+00:00 13525367.702578159049 236474580.797925680876 249999948.500503838062 1 60068.628072121 2023-05-04T15:04:25.431244+00:00 13525442.410003716126 236474506.089560985565 249999948.499564707279 1 60068.628083945 2023-05-04T15:04:26.452865+00:00 13525375.000798655674 236474573.499413937330 249999948.500212579966 1 60068.628095541 2023-05-04T15:04:27.454778+00:00 13525372.986601527780 236474575.513186335564 249999948.499787867069 1 60068.628106616 2023-05-04T15:04:28.411646+00:00 13525443.385314568877 236474505.114625066519 249999948.499939620495 1 60068.628119299 2023-05-04T15:04:29.507437+00:00 13525338.154373394325 236474610.345995932817 249999948.500369340181 1 60068.628130856 2023-05-04T15:04:30.505982+00:00 13525402.714604452252 236474545.785346180201 249999948.499950647354 1 60068.628141729 2023-05-04T15:04:31.445361+00:00 13525379.704948801547 236474568.794558197260 249999948.499507009983 1 60068.628154032 2023-05-04T15:04:32.508403+00:00 13525365.787658238783 236474582.712124466896 249999948.499782711267 1 60068.628164674 2023-05-04T15:04:33.427812+00:00 13525418.155826207250 236474530.343615353107 249999948.499441564083 1 60068.628176444 2023-05-04T15:04:34.444740+00:00 13525406.445968182757 236474542.053890436888 249999948.499858617783 1 60068.628189879 2023-05-04T15:04:35.605506+00:00 13525383.095811976120 236474565.404217839241 249999948.500029802322 1 60068.628199383 2023-05-04T15:04:36.426653+00:00 13525348.226402092725 236474600.273453623056 249999948.499855726957 1 60068.628210780 2023-05-04T15:04:37.411435+00:00 13525402.853357499465 236474545.646067202091 249999948.499424695969 1 60068.628223079 2023-05-04T15:04:38.474047+00:00 13525363.819014515728 236474584.680206507444 249999948.499221026897 1 60068.628234288 2023-05-04T15:04:39.442495+00:00 13525407.375996155664 236474541.123417407274 249999948.499413549900 1 60068.628246077 2023-05-04T15:04:40.461078+00:00 13525369.494661966339 236474579.005431115627 249999948.500093072653 1 60068.628257975 2023-05-04T15:04:41.489077+00:00 13525303.978851784021 236474644.520816296339 249999948.499668091536 1 60068.628269094 2023-05-04T15:04:42.449748+00:00 13525383.401778336614 236474565.097612291574 249999948.499390631914 1 60068.628280397 2023-05-04T15:04:43.426263+00:00 13525402.064081661403 236474546.436245918274 249999948.500327587128 1 60068.628292481 2023-05-04T15:04:44.470349+00:00 13525366.693130364642 236474581.806464284658 249999948.499594658613 1 60068.628303846 2023-05-04T15:04:45.452340+00:00 13525397.529142530635 236474550.971270948648 249999948.500413477421 1 60068.628315360 2023-05-04T15:04:46.447150+00:00 13525353.310237938538 236474595.190322339535 249999948.500560283661 1 60068.628327806 2023-05-04T15:04:47.522484+00:00 13525429.206925397739 236474519.293175697327 249999948.500101089478 1 60068.628337857 2023-05-04T15:04:48.390862+00:00 13525387.996237017214 236474560.503792941570 249999948.500029951334 1 60068.628350583 2023-05-04T15:04:49.490416+00:00 13525361.219151983038 236474587.281004786491 249999948.500156760216 1 60068.628362234 2023-05-04T15:04:50.497045+00:00 13525409.994066769257 236474538.505892574787 249999948.499959349632 1 60068.628373123 2023-05-04T15:04:51.437809+00:00 13525380.303329374641 236474568.196376085281 249999948.499705463648 1 60068.628384459 2023-05-04T15:04:52.417237+00:00 13525373.374520791695 236474575.125185549259 249999948.499706327915 1 60068.628396350 2023-05-04T15:04:53.444674+00:00 13525357.319865895435 236474591.180492728949 249999948.500358611345 1 60068.628407587 2023-05-04T15:04:54.415545+00:00 13525384.314691141248 236474564.184802412987 249999948.499493539333 1 60068.628419971 2023-05-04T15:04:55.485523+00:00 13525409.049470273778 236474539.450569748878 249999948.500040024519 1 60068.628430684 2023-05-04T15:04:56.411062+00:00 13525375.627309039235 236474572.872557431459 249999948.499866485596 1 60068.628442510 2023-05-04T15:04:57.432892+00:00 13525454.046719834208 236474494.452903866768 249999948.499623715878 1 60068.628455049 2023-05-04T15:04:58.516227+00:00 13525336.662805773318 236474611.836840450764 249999948.499646216631 1 60068.628465990 2023-05-04T15:04:59.461517+00:00 13525361.022466830909 236474587.477975070477 249999948.500441908836 1 60068.628478140 2023-05-04T15:05:00.511284+00:00 13525353.572574216872 236474594.927476674318 249999948.500050902367 1 60068.628493549 2023-05-04T15:05:01.842641+00:00 13525362.587524620816 236474585.911523908377 249999948.499048531055 1 60068.628502481 2023-05-04T15:05:02.614337+00:00 13525424.432118251920 236474524.068057179451 249999948.500175416470 1 60068.628513076 2023-05-04T15:05:03.529749+00:00 13525380.458442879841 236474568.042399019003 249999948.500841885805 1 60068.628523722 2023-05-04T15:05:04.449619+00:00 13525359.380209198222 236474589.119859367609 249999948.500068575144 1 60068.628535663 2023-05-04T15:05:05.481283+00:00 13525351.045367920771 236474597.454860925674 249999948.500228852034 1 60068.628547559 2023-05-04T15:05:06.509146+00:00 13525376.756665663794 236474571.742737859488 249999948.499403536320 1 60068.628558530 2023-05-04T15:05:07.456985+00:00 13525377.931793432683 236474570.568468570709 249999948.500261992216 1 60068.628569589 2023-05-04T15:05:08.412531+00:00 13525418.470357371494 236474530.029695183039 249999948.500052541494 1 60068.628583218 2023-05-04T15:05:09.590024+00:00 13525337.698465066031 236474610.800879359245 249999948.499344438314 1 60068.628593763 2023-05-04T15:05:10.501163+00:00 13525382.273123787716 236474566.226909458637 249999948.500033259392 1 60068.628604593 2023-05-04T15:05:11.436847+00:00 13525359.041011814028 236474589.458669662476 249999948.499681472778 1 60068.628616651 2023-05-04T15:05:12.478591+00:00 13525404.578216118738 236474543.922284245491 249999948.500500351191 1 60068.628627389 2023-05-04T15:05:13.406440+00:00 13525346.911508603022 236474601.587968558073 249999948.499477148056 1 60068.628639398 2023-05-04T15:05:14.444021+00:00 13525361.202651279047 236474587.297453105450 249999948.500104397535 1 60068.628650985 2023-05-04T15:05:15.445128+00:00 13525366.994778390974 236474581.505541920662 249999948.500320315361 1 60068.628662945 2023-05-04T15:05:16.478426+00:00 13525370.644413201138 236474577.855811238289 249999948.500224441290 1 60068.628673976 2023-05-04T15:05:17.431566+00:00 13525393.061678476632 236474555.438711434603 249999948.500389903784 1 60068.628685696 2023-05-04T15:05:18.444146+00:00 13525374.280866388232 236474574.219203680754 249999948.500070065260 1 60068.628697276 2023-05-04T15:05:19.444628+00:00 13525354.064618755132 236474594.435680150986 249999948.500298917294 1 60068.628708613 2023-05-04T15:05:20.424182+00:00 13525422.301632158458 236474526.198039263487 249999948.499671429396 1 60068.628720758 2023-05-04T15:05:21.473515+00:00 13525358.943839384243 236474589.556464701891 249999948.500304073095 1 60068.628731950 2023-05-04T15:05:22.440510+00:00 13525354.439182410017 236474594.060335278511 249999948.499517679214 1 60068.628744323 2023-05-04T15:05:23.509508+00:00 13525388.285205483437 236474560.215084373951 249999948.500289857388 1 60068.628755707 2023-05-04T15:05:24.493120+00:00 13525375.438974140212 236474573.061710894108 249999948.500685036182 1 60068.628768454 2023-05-04T15:05:25.594404+00:00 13525348.478532526642 236474600.021189868450 249999948.499722391367 1 60068.628778079 2023-05-04T15:05:26.426028+00:00 13525390.871893538162 236474557.628295183182 249999948.500188708305 1 60068.628790975 2023-05-04T15:05:27.540214+00:00 13525332.011316457763 236474616.489238142967 249999948.500554591417 1 60068.628802069 2023-05-04T15:05:28.498731+00:00 13525386.129073834047 236474562.370351642370 249999948.499425470829 1 60068.628813860 2023-05-04T15:05:29.517489+00:00 13525365.974704153836 236474582.525565922260 249999948.500270068645 1 60068.628824595 2023-05-04T15:05:30.445042+00:00 13525377.720450812951 236474570.779835999012 249999948.500286817551 1 60068.628836867 2023-05-04T15:05:31.505315+00:00 13525391.593602471054 236474556.906895160675 249999948.500497639179 1 60068.628847794 2023-05-04T15:05:32.449362+00:00 13525388.594087315723 236474559.905513584614 249999948.499600887299 1 60068.628859054 2023-05-04T15:05:33.422314+00:00 13525385.650168180466 236474562.850359618664 249999948.500527799129 1 60068.628870477 2023-05-04T15:05:34.409205+00:00 13525350.456408809870 236474598.043685704470 249999948.500094503164 1 60068.628883267 2023-05-04T15:05:35.514305+00:00 13525372.930877979845 236474575.569522947073 249999948.500400930643 1 60068.628894631 2023-05-04T15:05:36.496104+00:00 13525344.757390540093 236474603.742238402367 249999948.499628931284 1 60068.628905812 2023-05-04T15:05:37.462178+00:00 13525397.086569245905 236474551.413973867893 249999948.500543117523 1 60068.628918067 2023-05-04T15:05:38.520995+00:00 13525391.708900822327 236474556.790854871273 249999948.499755680561 1 60068.628928663 2023-05-04T15:05:39.436452+00:00 13525391.702206853777 236474556.798223793507 249999948.500430643559 1 60068.628940684 2023-05-04T15:05:40.475127+00:00 13525385.164704857394 236474563.335455775261 249999948.500160634518 1 60068.628952227 2023-05-04T15:05:41.472395+00:00 13525361.933408344164 236474586.566780000925 249999948.500188350677 1 60068.628964589 2023-05-04T15:05:42.540541+00:00 13525331.322277482599 236474617.177382856607 249999948.499660342932 1 60068.628974619 2023-05-04T15:05:43.407083+00:00 13525413.404087239876 236474535.095386058092 249999948.499473303556 1 60068.628986741 2023-05-04T15:05:44.454454+00:00 13525409.515412310138 236474538.984322875738 249999948.499735176563 1 60068.628998125 2023-05-04T15:05:45.437989+00:00 13525339.378338383511 236474609.121006339788 249999948.499344736338 1 60068.629010526 2023-05-04T15:05:46.509412+00:00 13525432.430061729625 236474516.069568693638 249999948.499630421400 1 60068.629021483 2023-05-04T15:05:47.456176+00:00 13525335.529076773673 236474612.970813781023 249999948.499890565872 1 60068.629034495 2023-05-04T15:05:48.580321+00:00 13525344.624622248113 236474603.875907689333 249999948.500529944897 1 60068.629044598 2023-05-04T15:05:49.453246+00:00 13525361.190310981125 236474587.309720158577 249999948.500031143427 1 60068.629056314 2023-05-04T15:05:50.465561+00:00 13525372.385065047070 236474576.114562779665 249999948.499627828598 1 60068.629069171 2023-05-04T15:05:51.576378+00:00 13525339.669033423066 236474608.830886363983 249999948.499919772148 1 60068.629079896 2023-05-04T15:05:52.502966+00:00 13525387.709647720680 236474560.790650010109 249999948.500297725201 1 60068.629090997 2023-05-04T15:05:53.462123+00:00 13525340.323099829257 236474608.176701933146 249999948.499801754951 1 60068.629102268 2023-05-04T15:05:54.436002+00:00 13525331.602309590206 236474616.897665560246 249999948.499975144863 1 60068.629113953 2023-05-04T15:05:55.445516+00:00 13525370.077303119004 236474578.422330886126 249999948.499633997679 1 60068.629126122 2023-05-04T15:05:56.496921+00:00 13525352.367498204112 236474596.132710248232 249999948.500208437443 1 60068.629136956 2023-05-04T15:05:57.433006+00:00 13525369.723124723881 236474578.776336163282 249999948.499460875988 1 60068.629148577 2023-05-04T15:05:58.437032+00:00 13525319.869563408196 236474628.630505889654 249999948.500069290400 1 60068.629160303 2023-05-04T15:05:59.450167+00:00 13525396.034837758169 236474552.465308487415 249999948.500146239996 1 60068.629171612 2023-05-04T15:06:00.427309+00:00 13525338.955856928602 236474609.544097423553 249999948.499954342842 1 60068.629186939 2023-05-04T15:06:01.751521+00:00 13525345.228629093617 236474603.271323353052 249999948.499952435493 1 60068.629198719 2023-05-04T15:06:02.769295+00:00 13525350.058964533731 236474598.440631836653 249999948.499596357346 1 60068.629206693 2023-05-04T15:06:03.458298+00:00 13525402.536904603243 236474545.963184952736 249999948.500089555979 1 60068.629218264 2023-05-04T15:06:04.458015+00:00 13525374.221435695887 236474574.278229653835 249999948.499665349722 1 60068.629230675 2023-05-04T15:06:05.530342+00:00 13525334.723740169778 236474613.776031941175 249999948.499772101641 1 60068.629241537 2023-05-04T15:06:06.468836+00:00 13525355.888246981427 236474592.611502110958 249999948.499749094248 1 60068.629252995 2023-05-04T15:06:07.458776+00:00 13525350.390055062249 236474598.109311938286 249999948.499366998672 1 60068.629264506 2023-05-04T15:06:08.453284+00:00 13525369.087510189041 236474579.412376940250 249999948.499887138605 1 60068.629277245 2023-05-04T15:06:09.554003+00:00 13525383.816266171634 236474564.683282196522 249999948.499548375607 1 60068.629288785 2023-05-04T15:06:10.550994+00:00 13525358.871202636510 236474589.628606289625 249999948.499808937311 1 60068.629299344 2023-05-04T15:06:11.463335+00:00 13525403.080701885745 236474545.419708341360 249999948.500410228968 1 60068.629311962 2023-05-04T15:06:12.553512+00:00 13525366.787514517084 236474581.712275415659 249999948.499789923429 1 60068.629322534 2023-05-04T15:06:13.466982+00:00 13525347.113726601005 236474601.386544674635 249999948.500271260738 1 60068.629335696 2023-05-04T15:06:14.604175+00:00 13525406.042408028618 236474542.457740187645 249999948.500148206949 1 60068.629347204 2023-05-04T15:06:15.598462+00:00 13525328.885280210525 236474619.615081459284 249999948.500361680984 1 60068.629358080 2023-05-04T15:06:16.538127+00:00 13525382.230016496032 236474566.269671499729 249999948.499687999487 1 60068.629368663 2023-05-04T15:06:17.452508+00:00 13525361.743443364277 236474586.757049649954 249999948.500493019819 1 60068.629380018 2023-05-04T15:06:18.433536+00:00 13525395.946380829439 236474552.553589671850 249999948.499970495701 1 60068.629391472 2023-05-04T15:06:19.423197+00:00 13525326.483709193766 236474622.016068756580 249999948.499777942896 1 60068.629403614 2023-05-04T15:06:20.472291+00:00 13525377.425753870979 236474571.074623912573 249999948.500377774239 1 60068.629415891 2023-05-04T15:06:21.532968+00:00 13525389.048497483134 236474559.451153993607 249999948.499651491642 1 60068.629427188 2023-05-04T15:06:22.509002+00:00 13525406.495601618662 236474542.004426509142 249999948.500028133392 1 60068.629439279 2023-05-04T15:06:23.553719+00:00 13525323.654492581263 236474624.845151603222 249999948.499644190073 1 60068.629449639 2023-05-04T15:06:24.448865+00:00 13525377.555451173335 236474570.944133341312 249999948.499584525824 1 60068.629462050 2023-05-04T15:06:25.521098+00:00 13525403.658991092816 236474544.841707319021 249999948.500698417425 1 60068.629473652 2023-05-04T15:06:26.523497+00:00 13525349.835363520309 236474598.664266556501 249999948.499630063772 1 60068.629484941 2023-05-04T15:06:27.498914+00:00 13525390.228114902973 236474558.271841764450 249999948.499956667423 1 60068.629495882 2023-05-04T15:06:28.444205+00:00 13525341.902331551537 236474606.597752392292 249999948.500083953142 1 60068.629507791 2023-05-04T15:06:29.473126+00:00 13525352.418308887631 236474596.082211971283 249999948.500520855188 1 60068.629518782 2023-05-04T15:06:30.422770+00:00 13525385.495441326872 236474563.004473388195 249999948.499914705753 1 60068.629530532 2023-05-04T15:06:31.437987+00:00 13525351.729550251737 236474596.770761698484 249999948.500311940908 1 60068.629542471 2023-05-04T15:06:32.469517+00:00 13525327.675095681101 236474620.824974596500 249999948.500070273876 1 60068.629554220 2023-05-04T15:06:33.484611+00:00 13525327.572562098503 236474620.926612347364 249999948.499174445868 1 60068.629566489 2023-05-04T15:06:34.544665+00:00 13525394.670891972259 236474553.828982621431 249999948.499874591827 1 60068.629577852 2023-05-04T15:06:35.526383+00:00 13525351.472256530076 236474597.027846068144 249999948.500102609396 1 60068.629589672 2023-05-04T15:06:36.547658+00:00 13525389.711151048541 236474558.788891971111 249999948.500043034554 1 60068.629601215 2023-05-04T15:06:37.544929+00:00 13525382.917125601321 236474565.582560688257 249999948.499686300755 1 60068.629612286 2023-05-04T15:06:38.501492+00:00 13525343.217252535746 236474605.282759755850 249999948.500012278557 1 60068.629624056 2023-05-04T15:06:39.518440+00:00 13525388.421917580068 236474560.077778398991 249999948.499695986509 1 60068.629634824 2023-05-04T15:06:40.448793+00:00 13525355.114540778100 236474593.385753780603 249999948.500294566154 1 60068.629646870 2023-05-04T15:06:41.489562+00:00 13525333.929035287350 236474614.570606917143 249999948.499642193317 1 60068.629658177 2023-05-04T15:06:42.466554+00:00 13525357.101968880743 236474591.397850275040 249999948.499819159508 1 60068.629669336 2023-05-04T15:06:43.430597+00:00 13525326.293688541278 236474622.206208646297 249999948.499897181988 1 60068.629681976 2023-05-04T15:06:44.522666+00:00 13525351.000925196335 236474597.499590039253 249999948.500515222549 1 60068.629693270 2023-05-04T15:06:45.498490+00:00 13525385.522233607247 236474562.977236270905 249999948.499469876289 1 60068.629705371 2023-05-04T15:06:46.544054+00:00 13525288.838291106746 236474659.661523342133 249999948.499814450741 1 60068.629716020 2023-05-04T15:06:47.464107+00:00 13525352.430929016322 236474596.069283515215 249999948.500212520361 1 60068.629727364 2023-05-04T15:06:48.444259+00:00 13525400.514112759382 236474547.986171305180 249999948.500284075737 1 60068.629739916 2023-05-04T15:06:49.528783+00:00 13525359.851193975657 236474588.649030476809 249999948.500224441290 1 60068.629750526 2023-05-04T15:06:50.445443+00:00 13525321.498691564426 236474627.000927805901 249999948.499619364738 1 60068.629761736 2023-05-04T15:06:51.413973+00:00 13525342.022239049897 236474606.477418631315 249999948.499657690525 1 60068.629773231 2023-05-04T15:06:52.407175+00:00 13525329.729218320921 236474618.770906150341 249999948.500124484301 1 60068.629785971 2023-05-04T15:06:53.507893+00:00 13525363.437845848501 236474585.061751127243 249999948.499596983194 1 60068.629797507 2023-05-04T15:06:54.504589+00:00 13525354.932870009914 236474593.567192077637 249999948.500062078238 1 60068.629809346 2023-05-04T15:06:55.527513+00:00 13525308.919351939112 236474639.581072747707 249999948.500424683094 1 60068.629819787 2023-05-04T15:06:56.429561+00:00 13525392.644121859223 236474555.856052041054 249999948.500173896551 1 60068.629831594 2023-05-04T15:06:57.449781+00:00 13525267.027221947908 236474681.472499161959 249999948.499721109867 1 60068.629843256 2023-05-04T15:06:58.457351+00:00 13525393.786714266986 236474554.712859779596 249999948.499574035406 1 60068.629854805 2023-05-04T15:06:59.455119+00:00 13525323.088443880901 236474625.411946684122 249999948.500390559435 1 60068.629866407 2023-05-04T15:07:00.457553+00:00 13525385.464647220448 236474563.035259336233 249999948.499906569719 1 60068.629877620 2023-05-04T15:07:01.426379+00:00 13525352.941206485033 236474595.558958053589 249999948.500164538622 1 60068.629889420 2023-05-04T15:07:02.445855+00:00 13525318.539559716359 236474629.960597306490 249999948.500157028437 1 60068.629901268 2023-05-04T15:07:03.469555+00:00 13525352.932461293414 236474595.567352533340 249999948.499813824892 1 60068.629913121 2023-05-04T15:07:04.493624+00:00 13525339.889880161732 236474608.609124898911 249999948.499005049467 1 60068.629924448 2023-05-04T15:07:05.472304+00:00 13525391.361283378676 236474557.138703137636 249999948.499986529350 1 60068.629936487 2023-05-04T15:07:06.512507+00:00 13525332.332468735054 236474616.167195200920 249999948.499663949013 1 60068.629948310 2023-05-04T15:07:07.533976+00:00 13525379.958787219599 236474568.541787117720 249999948.500574350357 1 60068.629958667 2023-05-04T15:07:08.428819+00:00 13525326.527703018859 236474621.972795814276 249999948.500498831272 1 60068.629970353 2023-05-04T15:07:09.438527+00:00 13525373.821448605508 236474574.678175002337 249999948.499623596668 1 60068.629982068 2023-05-04T15:07:10.450669+00:00 13525321.339549370110 236474627.160651832819 249999948.500201195478 1 60068.629993482 2023-05-04T15:07:11.436808+00:00 13525403.882119975984 236474544.617795497179 249999948.499915480614 1 60068.630005018 2023-05-04T15:07:12.433547+00:00 13525311.115325367078 236474637.385076284409 249999948.500401645899 1 60068.630017474 2023-05-04T15:07:13.509768+00:00 13525363.973505169153 236474584.525903165340 249999948.499408334494 1 60068.630028964 2023-05-04T15:07:14.502541+00:00 13525394.433582093567 236474554.066299974918 249999948.499882072210 1 60068.630040116 2023-05-04T15:07:15.466004+00:00 13525323.557486778125 236474624.942564517260 249999948.500051289797 1 60068.630051502 2023-05-04T15:07:16.449732+00:00 13525339.978840420023 236474608.520756274462 249999948.499596685171 1 60068.630063388 2023-05-04T15:07:17.476668+00:00 13525376.087287161499 236474572.412700593472 249999948.499987751245 1 60068.630074651 2023-05-04T15:07:18.449824+00:00 13525303.116166461259 236474645.384441465139 249999948.500607937574 1 60068.630086950 2023-05-04T15:07:19.512515+00:00 13525342.177873978391 236474606.322306990623 249999948.500180959702 1 60068.630097483 2023-05-04T15:07:20.422580+00:00 13525397.980438200757 236474550.518886864185 249999948.499325066805 1 60068.630109144 2023-05-04T15:07:21.430089+00:00 13525293.314635932446 236474655.184952795506 249999948.499588727951 1 60068.630120981 2023-05-04T15:07:22.452817+00:00 13525344.434464408085 236474604.065927296877 249999948.500391691923 1 60068.630132813 2023-05-04T15:07:23.475025+00:00 13525390.816318746656 236474557.684122353792 249999948.500441104174 1 60068.630144022 2023-05-04T15:07:24.443523+00:00 13525349.472315533087 236474599.027557700872 249999948.499873220921 1 60068.630155281 2023-05-04T15:07:25.416261+00:00 13525279.947766276076 236474668.552529275417 249999948.500295549631 1 60068.630166972 2023-05-04T15:07:26.426374+00:00 13525402.811186330393 236474545.688830107450 249999948.500016450882 1 60068.630178632 2023-05-04T15:07:27.433791+00:00 13525354.888825528324 236474593.611299812794 249999948.500125348568 1 60068.630190652 2023-05-04T15:07:28.472327+00:00 13525363.270539306104 236474585.229082584381 249999948.499621897936 1 60068.630201613 2023-05-04T15:07:29.419356+00:00 13525362.824894154444 236474585.675530254841 249999948.500424414873 1 60068.630213782 2023-05-04T15:07:30.470794+00:00 13525347.737905422226 236474600.761950850487 249999948.499856263399 1 60068.630224775 2023-05-04T15:07:31.420538+00:00 13525341.989299660549 236474606.510262817144 249999948.499562472105 1 60068.630236739 2023-05-04T15:07:32.454292+00:00 13525329.056163631380 236474619.444212794304 249999948.500376433134 1 60068.630248033 2023-05-04T15:07:33.429987+00:00 13525344.017211109400 236474604.482832133770 249999948.500043243170 1 60068.630260209 2023-05-04T15:07:34.482020+00:00 13525353.663208121434 236474594.836731761694 249999948.499939888716 1 60068.630271886 2023-05-04T15:07:35.491011+00:00 13525358.177252231166 236474590.322623997927 249999948.499876230955 1 60068.630283245 2023-05-04T15:07:36.472335+00:00 13525309.905911635607 236474638.594572961330 249999948.500484585762 1 60068.630294372 2023-05-04T15:07:37.433751+00:00 13525360.363856703043 236474588.136305570602 249999948.500162273645 1 60068.630306168 2023-05-04T15:07:38.452892+00:00 13525377.836254095659 236474570.663982212543 249999948.500236302614 1 60068.630317500 2023-05-04T15:07:39.431990+00:00 13525332.879510967061 236474615.620260298252 249999948.499771267176 1 60068.630329878 2023-05-04T15:07:40.501472+00:00 13525355.016076842323 236474593.483218610287 249999948.499295443296 1 60068.630340439 2023-05-04T15:07:41.413970+00:00 13525323.879965422675 236474624.619442582130 249999948.499408006668 1 60068.630352406 2023-05-04T15:07:42.447864+00:00 13525372.715407446027 236474575.784770607948 249999948.500178039074 1 60068.630363691 2023-05-04T15:07:43.422896+00:00 13525339.656762931496 236474608.843641787767 249999948.500404715538 1 60068.630375646 2023-05-04T15:07:44.455770+00:00 13525291.396422620863 236474657.104289054871 249999948.500711679459 1 60068.630386657 2023-05-04T15:07:45.407149+00:00 13525367.918683057651 236474580.581490933895 249999948.500173985958 1 60068.630398894 2023-05-04T15:07:46.464414+00:00 13525358.705524284393 236474589.794513612986 249999948.500037908554 1 60068.630410907 2023-05-04T15:07:47.502336+00:00 13525372.040724731982 236474576.459405183792 249999948.500129908323 1 60068.630421918 2023-05-04T15:07:48.453745+00:00 13525347.568420141935 236474600.931615114212 249999948.500035256147 1 60068.630433639 2023-05-04T15:07:49.466350+00:00 13525336.551658172160 236474611.948126912117 249999948.499785095453 1 60068.630445363 2023-05-04T15:07:50.479311+00:00 13525332.164391186088 236474616.335969269276 249999948.500360459089 1 60068.630456990 2023-05-04T15:07:51.483915+00:00 13525327.778606090695 236474620.721444338560 249999948.500050425529 1 60068.630468119 2023-05-04T15:07:52.445491+00:00 13525356.098719811067 236474592.401301950216 249999948.500021755695 1 60068.630480537 2023-05-04T15:07:53.518422+00:00 13525310.157078936696 236474638.343433946371 249999948.500512897968 1 60068.630492217 2023-05-04T15:07:54.527560+00:00 13525344.888916783035 236474603.610611855984 249999948.499528646469 1 60068.630503011 2023-05-04T15:07:55.460171+00:00 13525326.991474866867 236474621.508441835642 249999948.499916702509 1 60068.630515415 2023-05-04T15:07:56.531898+00:00 13525359.905191887170 236474588.594426900148 249999948.499618798494 1 60068.630526394 2023-05-04T15:07:57.480402+00:00 13525345.676466101781 236474602.823150455952 249999948.499616563320 1 60068.630538023 2023-05-04T15:07:58.485158+00:00 13525356.529435643926 236474591.970689535141 249999948.500125169754 1 60068.630548603 2023-05-04T15:07:59.399271+00:00 13525340.886792737991 236474607.613805055618 249999948.500597804785 1 60068.630560450 2023-05-04T15:08:00.422871+00:00 13525322.684173831716 236474625.816087663174 249999948.500261485577 1 60068.630575377 2023-05-04T15:08:01.712593+00:00 13525324.723318107426 236474623.777049362659 249999948.500367462635 1 60068.630585533 2023-05-04T15:08:02.590075+00:00 13525366.379969334230 236474582.120127797127 249999948.500097125769 1 60068.630597427 2023-05-04T15:08:03.617682+00:00 13525338.077468082309 236474610.422615170479 249999948.500083267689 1 60068.630608390 2023-05-04T15:08:04.564900+00:00 13525351.516199881211 236474596.983554959297 249999948.499754846096 1 60068.630619482 2023-05-04T15:08:05.523272+00:00 13525347.111586192623 236474601.388487756252 249999948.500073939562 1 60068.630631384 2023-05-04T15:08:06.551614+00:00 13525342.029861688614 236474606.469628334045 249999948.499490022659 1 60068.630641600 2023-05-04T15:08:07.434219+00:00 13525362.567000607029 236474585.932793647051 249999948.499794244766 1 60068.630653728 2023-05-04T15:08:08.482136+00:00 13525329.010438427329 236474619.489342391491 249999948.499780833721 1 60068.630665269 2023-05-04T15:08:09.479211+00:00 13525304.061043011025 236474644.439026206732 249999948.500069230795 1 60068.630676856 2023-05-04T15:08:10.480381+00:00 13525369.470207385719 236474579.029508352280 249999948.499715745449 1 60068.630688447 2023-05-04T15:08:11.481814+00:00 13525238.343497840688 236474710.156712532043 249999948.500210374594 1 60068.630699555 2023-05-04T15:08:12.441534+00:00 13525350.070613851771 236474598.428650200367 249999948.499264061451 1 60068.630711274 2023-05-04T15:08:13.454084+00:00 13525328.180095113814 236474620.320139586926 249999948.500234693289 1 60068.630723276 2023-05-04T15:08:14.491016+00:00 13525341.658324697986 236474606.841796725988 249999948.500121414661 1 60068.630734715 2023-05-04T15:08:15.479373+00:00 13525314.249011445791 236474634.251589775085 249999948.500601232052 1 60068.630745679 2023-05-04T15:08:16.426665+00:00 13525358.497101295739 236474590.002736479044 249999948.499837785959 1 60068.630758177 2023-05-04T15:08:17.506452+00:00 13525341.713851319626 236474606.786225616932 249999948.500076949596 1 60068.630769088 2023-05-04T15:08:18.449198+00:00 13525308.774444058537 236474639.725824773312 249999948.500268816948 1 60068.630780530 2023-05-04T15:08:19.437822+00:00 13525381.040687372908 236474567.459108054638 249999948.499795436859 1 60068.630792503 2023-05-04T15:08:20.472271+00:00 13525318.252509409562 236474630.247145861387 249999948.499655276537 1 60068.630804879 2023-05-04T15:08:21.541506+00:00 13525282.110438251868 236474666.389447152615 249999948.499885410070 1 60068.630815492 2023-05-04T15:08:22.458513+00:00 13525386.312019694597 236474562.187886238098 249999948.499905943871 1 60068.630826824 2023-05-04T15:08:23.437576+00:00 13525317.338817639276 236474631.161038517952 249999948.499856144190 1 60068.630839045 2023-05-04T15:08:24.493526+00:00 13525367.770864019170 236474580.729768395424 249999948.500632405281 1 60068.630849981 2023-05-04T15:08:25.438373+00:00 13525363.377933422104 236474585.122082293034 249999948.500015705824 1 60068.630861792 2023-05-04T15:08:26.458850+00:00 13525295.707268616185 236474652.792903304100 249999948.500171929598 1 60068.630873474 2023-05-04T15:08:27.468142+00:00 13525366.283606421202 236474582.216368496418 249999948.499974906445 1 60068.630885159 2023-05-04T15:08:28.477755+00:00 13525302.848620263860 236474645.650930255651 249999948.499550521374 1 60068.630896131 2023-05-04T15:08:29.425681+00:00 13525326.341380450875 236474622.158903956413 249999948.500284403563 1 60068.630907980 2023-05-04T15:08:30.449490+00:00 13525302.041972612962 236474646.458360642195 249999948.500333249569 1 60068.630919421 2023-05-04T15:08:31.438000+00:00 13525377.652141178027 236474570.848157703876 249999948.500298887491 1 60068.630931194 2023-05-04T15:08:32.455189+00:00 13525310.185701269656 236474638.313839048147 249999948.499540328979 1 60068.630942333 2023-05-04T15:08:33.417559+00:00 13525346.410518510267 236474602.089634060860 249999948.500152558088 1 60068.630954606 2023-05-04T15:08:34.477894+00:00 13525321.649836424738 236474626.850120246410 249999948.499956667423 1 60068.630966212 2023-05-04T15:08:35.480683+00:00 13525347.238830013201 236474601.261017352343 249999948.499847352505 1 60068.630976804 2023-05-04T15:08:36.395881+00:00 13525275.310173042119 236474673.189693212509 249999948.499866247177 1 60068.630989051 2023-05-04T15:08:37.453988+00:00 13525368.731713790447 236474579.768159776926 249999948.499873578548 1 60068.631000545 2023-05-04T15:08:38.447067+00:00 13525337.947899511084 236474610.551976680756 249999948.499876201153 1 60068.631012102 2023-05-04T15:08:39.445629+00:00 13525320.123375872150 236474628.376571863890 249999948.499947726727 1 60068.631024573 2023-05-04T15:08:40.523081+00:00 13525373.797251529992 236474574.702681988478 249999948.499933511019 1 60068.631035337 2023-05-04T15:08:41.453148+00:00 13525357.929338125512 236474590.570988118649 249999948.500326246023 1 60068.631046562 2023-05-04T15:08:42.422936+00:00 13525302.514425819740 236474645.985320329666 249999948.499746143818 1 60068.631058850 2023-05-04T15:08:43.484634+00:00 13525356.515227299184 236474591.985586374998 249999948.500813663006 1 60068.631070759 2023-05-04T15:08:44.513586+00:00 13525349.736081909388 236474598.764383912086 249999948.500465810299 1 60068.631081596 2023-05-04T15:08:45.449865+00:00 13525307.098021123558 236474641.402256131172 249999948.500277251005 1 60068.631093278 2023-05-04T15:08:46.459224+00:00 13525289.776370853186 236474658.723403662443 249999948.499774515629 1 60068.631104402 2023-05-04T15:08:47.420303+00:00 13525341.276243928820 236474607.223424255848 249999948.499668180943 1 60068.631115944 2023-05-04T15:08:48.417547+00:00 13525364.153202557936 236474584.346964538097 249999948.500167101622 1 60068.631127548 2023-05-04T15:08:49.420205+00:00 13525291.000872207806 236474657.498816519976 249999948.499688714743 1 60068.631139468 2023-05-04T15:08:50.450048+00:00 13525343.084430538118 236474605.415558606386 249999948.499989151955 1 60068.631150619 2023-05-04T15:08:51.413444+00:00 13525350.344203535467 236474598.155527204275 249999948.499730736017 1 60068.631162988 2023-05-04T15:08:52.482127+00:00 13525307.793478725478 236474640.707004278898 249999948.500483006239 1 60068.631173716 2023-05-04T15:08:53.409072+00:00 13525370.595812300220 236474577.904345959425 249999948.500158250332 1 60068.631186212 2023-05-04T15:08:54.488760+00:00 13525308.144487300888 236474640.355120360851 249999948.499607652426 1 60068.631197779 2023-05-04T15:08:55.488058+00:00 13525358.477082842961 236474590.022836208344 249999948.499919056892 1 60068.631209569 2023-05-04T15:08:56.506731+00:00 13525277.665207566693 236474670.835121542215 249999948.500329107046 1 60068.631220705 2023-05-04T15:08:57.468903+00:00 13525347.908611567691 236474600.592087358236 249999948.500698924065 1 60068.631232061 2023-05-04T15:08:58.450079+00:00 13525312.724689139053 236474635.775294244289 249999948.499983370304 1 60068.631244449 2023-05-04T15:08:59.520397+00:00 13525390.001325303689 236474558.498190492392 249999948.499515801668 1 60068.631255511 2023-05-04T15:09:00.476159+00:00 13525337.907438157126 236474610.592549026012 249999948.499987185001 1 60068.631266627 2023-05-04T15:09:01.436561+00:00 13525328.968486364931 236474619.530952334404 249999948.499438703060 1 60068.631278621 2023-05-04T15:09:02.472813+00:00 13525298.833266280591 236474649.666850924492 249999948.500117212534 1 60068.631290453 2023-05-04T15:09:03.495183+00:00 13525329.162785928696 236474619.337285399437 249999948.500071316957 1 60068.631302768 2023-05-04T15:09:04.559156+00:00 13525352.929223900661 236474595.570849925280 249999948.500073820353 1 60068.631313447 2023-05-04T15:09:05.481861+00:00 13525315.848119825125 236474632.652086764574 249999948.500206589699 1 60068.631325430 2023-05-04T15:09:06.517119+00:00 13525331.488580361009 236474617.012360423803 249999948.500940799713 1 60068.631336505 2023-05-04T15:09:07.473991+00:00 13525293.831961635500 236474654.667898595333 249999948.499860227108 1 60068.631347608 2023-05-04T15:09:08.433368+00:00 13525320.327741734684 236474628.172440171242 249999948.500181913376 1 60068.631359046 2023-05-04T15:09:09.421622+00:00 13525336.550850855187 236474611.949678301811 249999948.500529170036 1 60068.631370783 2023-05-04T15:09:10.435687+00:00 13525325.435577111319 236474623.064245492220 249999948.499822616577 1 60068.631383182 2023-05-04T15:09:11.506948+00:00 13525366.129793958738 236474582.369557917118 249999948.499351888895 1 60068.631394512 2023-05-04T15:09:12.485839+00:00 13525297.082126021385 236474651.417232751846 249999948.499358773232 1 60068.631405604 2023-05-04T15:09:13.444155+00:00 13525316.883686650544 236474631.616574943066 249999948.500261604786 1 60068.631416932 2023-05-04T15:09:14.422951+00:00 13525315.737241568044 236474632.762248277664 249999948.499489843845 1 60068.631429681 2023-05-04T15:09:15.524448+00:00 13525306.520751753822 236474641.979180335999 249999948.499932080507 1 60068.631440779 2023-05-04T15:09:16.483341+00:00 13525326.123222077265 236474622.377096027136 249999948.500318109989 1 60068.631453305 2023-05-04T15:09:17.565525+00:00 13525332.822739074007 236474615.677823036909 249999948.500562101603 1 60068.631464289 2023-05-04T15:09:18.514586+00:00 13525313.666140105575 236474634.833789288998 249999948.499929398298 1 60068.631475521 2023-05-04T15:09:19.485053+00:00 13525286.971634989604 236474661.527766734362 249999948.499401718378 1 60068.631486801 2023-05-04T15:09:20.459611+00:00 13525330.733365871012 236474617.767007887363 249999948.500373750925 1 60068.631498536 2023-05-04T15:09:21.473519+00:00 13525280.574027907103 236474667.925424814224 249999948.499452710152 1 60068.631510078 2023-05-04T15:09:22.470718+00:00 13525368.823549978435 236474579.676244616508 249999948.499794602394 1 60068.631522053 2023-05-04T15:09:23.505408+00:00 13525311.752882700413 236474636.747061550617 249999948.499944239855 1 60068.631533289 2023-05-04T15:09:24.476221+00:00 13525278.079438427463 236474670.420457810163 249999948.499896228313 1 60068.631544092 2023-05-04T15:09:25.409520+00:00 13525343.994393931702 236474604.505339622498 249999948.499733567238 1 60068.631556368 2023-05-04T15:09:26.470204+00:00 13525315.904167287052 236474632.596170932055 249999948.500338226557 1 60068.631567868 2023-05-04T15:09:27.463834+00:00 13525250.886916559190 236474697.612650752068 249999948.499567300081 1 60068.631579556 2023-05-04T15:09:28.473629+00:00 13525361.188299627975 236474587.311113327742 249999948.499412953854 1 60068.631590608 2023-05-04T15:09:29.428543+00:00 13525326.162314150482 236474622.337939709425 249999948.500253856182 1 60068.631602150 2023-05-04T15:09:30.425796+00:00 13525360.811928959563 236474587.688368320465 249999948.500297278166 1 60068.631614231 2023-05-04T15:09:31.469535+00:00 13525286.305633185431 236474662.194356501102 249999948.499989688396 1 60068.631625779 2023-05-04T15:09:32.467333+00:00 13525312.484969869256 236474636.015133678913 249999948.500103533268 1 60068.631636872 2023-05-04T15:09:33.425792+00:00 13525354.815647177398 236474593.684857338667 249999948.500504523516 1 60068.631648852 2023-05-04T15:09:34.460846+00:00 13525328.432479737327 236474620.067672193050 249999948.500151932240 1 60068.631660350 2023-05-04T15:09:35.454196+00:00 13525336.693158186972 236474611.806873261929 249999948.500031441450 1 60068.631671659 2023-05-04T15:09:36.431320+00:00 13525324.239971473813 236474624.259586691856 249999948.499558150768 1 60068.631684791 2023-05-04T15:09:37.565989+00:00 13525326.051203558221 236474622.448560357094 249999948.499763906002 1 60068.631694993 2023-05-04T15:09:38.447406+00:00 13525301.743834948167 236474646.755445420742 249999948.499280363321 1 60068.631707147 2023-05-04T15:09:39.497501+00:00 13525348.330396728590 236474600.169495463371 249999948.499892205000 1 60068.631717655 2023-05-04T15:09:40.405420+00:00 13525359.322144269943 236474589.178237318993 249999948.500381588936 1 60068.631730423 2023-05-04T15:09:41.508594+00:00 13525276.654922232032 236474671.845606029034 249999948.500528275967 1 60068.631741272 2023-05-04T15:09:42.445887+00:00 13525311.636504281312 236474636.863750427961 249999948.500254720449 1 60068.631752888 2023-05-04T15:09:43.449546+00:00 13525292.817139038816 236474655.683346927166 249999948.500485956669 1 60068.631764220 2023-05-04T15:09:44.428580+00:00 13525318.701056139544 236474629.799140483141 249999948.500196635723 1 60068.631776597 2023-05-04T15:09:45.498029+00:00 13525307.209774477407 236474641.290503978729 249999948.500278443098 1 60068.631787687 2023-05-04T15:09:46.456139+00:00 13525317.744180092588 236474630.755813419819 249999948.499993503094 1 60068.631798801 2023-05-04T15:09:47.416365+00:00 13525354.015850981697 236474594.484184265137 249999948.500035256147 1 60068.631811490 2023-05-04T15:09:48.512743+00:00 13525309.529446369037 236474638.970603168011 249999948.500049531460 1 60068.631823000 2023-05-04T15:09:49.507243+00:00 13525319.983240788803 236474628.517020404339 249999948.500261187553 1 60068.631834137 2023-05-04T15:09:50.469465+00:00 13525317.811455626041 236474630.688829809427 249999948.500285446644 1 60068.631846145 2023-05-04T15:09:51.506946+00:00 13525331.733710739762 236474616.766090035439 249999948.499800771475 1 60068.631856942 2023-05-04T15:09:52.439768+00:00 13525374.918588872999 236474573.580895453691 249999948.499484330416 1 60068.631868364 2023-05-04T15:09:53.426682+00:00 13525314.630590343848 236474633.869132906199 249999948.499723255634 1 60068.631880476 2023-05-04T15:09:54.473136+00:00 13525260.797229327261 236474687.702645033598 249999948.499874353409 1 60068.631891981 2023-05-04T15:09:55.467130+00:00 13525378.498019246385 236474570.002097785473 249999948.500117033720 1 60068.631903357 2023-05-04T15:09:56.450062+00:00 13525322.930072331801 236474625.569926559925 249999948.499998897314 1 60068.631915064 2023-05-04T15:09:57.461519+00:00 13525308.728941133246 236474639.771183252335 249999948.500124394894 1 60068.631926667 2023-05-04T15:09:58.464079+00:00 13525365.321271942928 236474583.179096400738 249999948.500368356705 1 60068.631937915 2023-05-04T15:09:59.435793+00:00 13525323.890067242086 236474624.609707534313 249999948.499774783850 1 60068.631949937 2023-05-04T15:10:00.474562+00:00 13525339.843436017632 236474608.656248986721 249999948.499684989452 1 60068.631967864 2023-05-04T15:10:02.023468+00:00 13525286.071657879278 236474662.428199708462 249999948.499857574701 1 60068.631976706 2023-05-04T15:10:02.787399+00:00 13525322.872981196269 236474625.626923084259 249999948.499904274940 1 60068.631987210 2023-05-04T15:10:03.694991+00:00 13525273.270816951990 236474675.229251354933 249999948.500068306923 1 60068.631998014 2023-05-04T15:10:04.628378+00:00 13525342.255039323121 236474606.244512587786 249999948.499551922083 1 60068.632007745 2023-05-04T15:10:05.469189+00:00 13525323.407978337258 236474625.092150568962 249999948.500128895044 1 60068.632021124 2023-05-04T15:10:06.625090+00:00 13525357.548506416380 236474590.951616942883 249999948.500123351812 1 60068.632031619 2023-05-04T15:10:07.531868+00:00 13525285.365565812215 236474663.134572923183 249999948.500138729811 1 60068.632044079 2023-05-04T15:10:08.608433+00:00 13525298.130872303620 236474650.368586003780 249999948.499458312988 1 60068.632053824 2023-05-04T15:10:09.450417+00:00 13525355.249771676958 236474593.250043064356 249999948.499814748764 1 60068.632067290 2023-05-04T15:10:10.613855+00:00 13525340.199622660875 236474608.300600260496 249999948.500222921371 1 60068.632078963 2023-05-04T15:10:11.622424+00:00 13525264.336710028350 236474684.163019448519 249999948.499729484320 1 60068.632088850 2023-05-04T15:10:12.476661+00:00 13525319.087102763355 236474629.412462651730 249999948.499565422535 1 60068.632100009 2023-05-04T15:10:13.440816+00:00 13525310.851508798078 236474637.648678690195 249999948.500187486410 1 60068.632111730 2023-05-04T15:10:14.453435+00:00 13525339.646883230656 236474608.852820038795 249999948.499703258276 1 60068.632123748 2023-05-04T15:10:15.491813+00:00 13525364.832205321640 236474583.667643904686 249999948.499849230051 1 60068.632136266 2023-05-04T15:10:16.573409+00:00 13525262.187843477353 236474686.312202960253 249999948.500046432018 1 60068.632147206 2023-05-04T15:10:17.518646+00:00 13525325.480233347043 236474623.019455015659 249999948.499688357115 1 60068.632158256 2023-05-04T15:10:18.473299+00:00 13525309.026999479160 236474639.473203420639 249999948.500202894211 1 60068.632170455 2023-05-04T15:10:19.527309+00:00 13525329.619559893385 236474618.880117684603 249999948.499677568674 1 60068.632181356 2023-05-04T15:10:20.469155+00:00 13525292.469233490527 236474656.030356407166 249999948.499589890242 1 60068.632192710 2023-05-04T15:10:21.450152+00:00 13525294.459703169763 236474654.040399283171 249999948.500102460384 1 60068.632205106 2023-05-04T15:10:22.521145+00:00 13525361.222309870645 236474587.277732610703 249999948.500042468309 1 60068.632216014 2023-05-04T15:10:23.463585+00:00 13525306.818765668198 236474641.682119667530 249999948.500885337591 1 60068.632227547 2023-05-04T15:10:24.460086+00:00 13525278.209318326786 236474670.290152668953 249999948.499471008778 1 60068.632239190 2023-05-04T15:10:25.466029+00:00 13525338.548869306222 236474609.951417207718 249999948.500286519527 1 60068.632251916 2023-05-04T15:10:26.565545+00:00 13525321.626952294260 236474626.872862488031 249999948.499814778566 1 60068.632261934 2023-05-04T15:10:27.431086+00:00 13525294.914954615757 236474653.584247499704 249999948.499202102423 1 60068.632273682 2023-05-04T15:10:28.446145+00:00 13525347.110969284549 236474601.388327479362 249999948.499296754599 1 60068.632286011 2023-05-04T15:10:29.511360+00:00 13525267.854832287878 236474680.645217478275 249999948.500049769878 1 60068.632297926 2023-05-04T15:10:30.540756+00:00 13525295.784781254828 236474652.715366065502 249999948.500147312880 1 60068.632308428 2023-05-04T15:10:31.448206+00:00 13525368.663290701807 236474579.836750090122 249999948.500040799379 1 60068.632320800 2023-05-04T15:10:32.517084+00:00 13525295.440059565008 236474653.059938371181 249999948.499997943640 1 60068.632331838 2023-05-04T15:10:33.470775+00:00 13525299.035911440849 236474649.463403195143 249999948.499314635992 1 60068.632342725 2023-05-04T15:10:34.411403+00:00 13525301.848856305704 236474646.650855183601 249999948.499711483717 1 60068.632356604 2023-05-04T15:10:35.610544+00:00 13525301.427740562707 236474647.072435140610 249999948.500175714493 1 60068.632367108 2023-05-04T15:10:36.518166+00:00 13525322.831981128082 236474625.668027400970 249999948.500008523464 1 60068.632378181 2023-05-04T15:10:37.474807+00:00 13525356.311346676201 236474592.188337147236 249999948.499683827162 1 60068.632389048 2023-05-04T15:10:38.413773+00:00 13525267.145653510466 236474681.354370474815 249999948.500023990870 1 60068.632401494 2023-05-04T15:10:39.489131+00:00 13525356.392538227141 236474592.107091516256 249999948.499629735947 1 60068.632412432 2023-05-04T15:10:40.434083+00:00 13525271.640918552876 236474676.858743280172 249999948.499661833048 1 60068.632424172 2023-05-04T15:10:41.448512+00:00 13525332.626886293292 236474615.873814463615 249999948.500700771809 1 60068.632435528 2023-05-04T15:10:42.429634+00:00 13525293.531954586506 236474654.967855274677 249999948.499809861183 1 60068.632447389 2023-05-04T15:10:43.454383+00:00 13525300.078590510413 236474648.421380937099 249999948.499971449375 1 60068.632458955 2023-05-04T15:10:44.453734+00:00 13525283.301130540669 236474665.198758959770 249999948.499889492989 1 60068.632470703 2023-05-04T15:10:45.468717+00:00 13525313.767198376358 236474634.732517391443 249999948.499715775251 1 60068.632482744 2023-05-04T15:10:46.509111+00:00 13525279.802615823224 236474668.696903944016 249999948.499519765377 1 60068.632494182 2023-05-04T15:10:47.497331+00:00 13525284.457692360505 236474664.042588949203 249999948.500281304121 1 60068.632505018 2023-05-04T15:10:48.433551+00:00 13525323.681648962200 236474624.817747354507 249999948.499396324158 1 60068.632516915 2023-05-04T15:10:49.461502+00:00 13525280.577097605914 236474667.922214210033 249999948.499311804771 1 60068.632528405 2023-05-04T15:10:50.454205+00:00 13525324.105078127235 236474624.394791007042 249999948.499869138002 1 60068.632539650 2023-05-04T15:10:51.425774+00:00 13525290.395232811570 236474658.104866564274 249999948.500099360943 1 60068.632551208 2023-05-04T15:10:52.424348+00:00 13525323.391229335219 236474625.108607560396 249999948.499836891890 1 60068.632562487 2023-05-04T15:10:53.398932+00:00 13525309.215716890991 236474639.284389823675 249999948.500106722116 1 60068.632574356 2023-05-04T15:10:54.424335+00:00 13525325.709720082581 236474622.790437519550 249999948.500157594681 1 60068.632587096 2023-05-04T15:10:55.525102+00:00 13525303.716973543167 236474644.783627957106 249999948.500601500273 1 60068.632597972 2023-05-04T15:10:56.464786+00:00 13525288.588248355314 236474659.912121891975 249999948.500370234251 1 60068.632609059 2023-05-04T15:10:57.422708+00:00 13525349.918104736134 236474598.581385165453 249999948.499489903450 1 60068.632620273 2023-05-04T15:10:58.391567+00:00 13525293.375340417027 236474655.124369025230 249999948.499709427357 1 60068.632632230 2023-05-04T15:10:59.424671+00:00 13525284.342863695696 236474664.157149404287 249999948.500013113022 1 60068.632644203 2023-05-04T15:11:00.459138+00:00 13525289.784009706229 236474658.715617269278 249999948.499626964331 1 60068.632655369 2023-05-04T15:11:01.423908+00:00 13525334.195842469111 236474614.304558128119 249999948.500400602818 1 60068.632669956 2023-05-04T15:11:02.684215+00:00 13525302.077148173004 236474646.423089683056 249999948.500237852335 1 60068.632680273 2023-05-04T15:11:03.575562+00:00 13525243.556091515347 236474704.944007337093 249999948.500098854303 1 60068.632691165 2023-05-04T15:11:04.516652+00:00 13525353.674081200734 236474594.825673520565 249999948.499754726887 1 60068.632702593 2023-05-04T15:11:05.504004+00:00 13525316.662474596873 236474631.837448298931 249999948.499922901392 1 60068.632714352 2023-05-04T15:11:06.519972+00:00 13525259.411712072790 236474689.088315427303 249999948.500027507544 1 60068.632724698 2023-05-04T15:11:07.413884+00:00 13525297.283728219569 236474651.216603279114 249999948.500331491232 1 60068.632736785 2023-05-04T15:11:08.458248+00:00 13525287.288937093690 236474661.210795938969 249999948.499733030796 1 60068.632749179 2023-05-04T15:11:09.529120+00:00 13525333.015101332217 236474615.484354794025 249999948.499456137419 1 60068.632759388 2023-05-04T15:11:10.411143+00:00 13525274.329873578623 236474674.170540452003 249999948.500414043665 1 60068.632771220 2023-05-04T15:11:11.433415+00:00 13525279.032079244033 236474669.467711150646 249999948.499790400267 1 60068.632782599 2023-05-04T15:11:12.416551+00:00 13525305.633038870990 236474642.866985470057 249999948.500024348497 1 60068.632794649 2023-05-04T15:11:13.457717+00:00 13525337.352592643350 236474611.147840946913 249999948.500433593988 1 60068.632806245 2023-05-04T15:11:14.459579+00:00 13525269.596914339811 236474678.903027385473 249999948.499941736460 1 60068.632817953 2023-05-04T15:11:15.471111+00:00 13525312.673512769863 236474635.826119661331 249999948.499632418156 1 60068.632828899 2023-05-04T15:11:16.416873+00:00 13525328.407739663497 236474620.092461228371 249999948.500200897455 1 60068.632841234 2023-05-04T15:11:17.482607+00:00 13525273.277760826051 236474675.222294420004 249999948.500055253506 1 60068.632852917 2023-05-04T15:11:18.491979+00:00 13525250.853829571977 236474697.645619839430 249999948.499449402094 1 60068.632863637 2023-05-04T15:11:19.418190+00:00 13525339.332489665598 236474609.167199522257 249999948.499689191580 1 60068.632875372 2023-05-04T15:11:20.432126+00:00 13525296.585610894486 236474651.914478957653 249999948.500089854002 1 60068.632886943 2023-05-04T15:11:21.431867+00:00 13525268.562722180039 236474679.937178730965 249999948.499900907278 1 60068.632898807 2023-05-04T15:11:22.456941+00:00 13525309.586757689714 236474638.913714349270 249999948.500472038984 1 60068.632910650 2023-05-04T15:11:23.480124+00:00 13525292.180902501568 236474656.319423258305 249999948.500325769186 1 60068.632921809 2023-05-04T15:11:24.444293+00:00 13525331.390742557123 236474617.109862208366 249999948.500604778528 1 60068.632933595 2023-05-04T15:11:25.462622+00:00 13525269.822577396408 236474678.676890492439 249999948.499467879534 1 60068.632944876 2023-05-04T15:11:26.437267+00:00 13525291.777820738032 236474656.721683770418 249999948.499504506588 1 60068.632956386 2023-05-04T15:11:27.431720+00:00 13525303.832281935960 236474644.667394071817 249999948.499676018953 1 60068.632967807 2023-05-04T15:11:28.418521+00:00 13525277.938621245325 236474670.561147779226 249999948.499769032001 1 60068.632980272 2023-05-04T15:11:29.495524+00:00 13525305.201302230358 236474643.298246324062 249999948.499548554420 1 60068.632991752 2023-05-04T15:11:30.487339+00:00 13525309.974763378501 236474638.524978280067 249999948.499741673470 1 60068.633003481 2023-05-04T15:11:31.500781+00:00 13525276.452346181497 236474672.047645151615 249999948.499991327524 1 60068.633015021 2023-05-04T15:11:32.497832+00:00 13525352.996524604037 236474595.503310501575 249999948.499835103750 1 60068.633026415 2023-05-04T15:11:33.482284+00:00 13525241.699793720618 236474706.800479531288 249999948.500273257494 1 60068.633037654 2023-05-04T15:11:34.453282+00:00 13525296.980858331546 236474651.519370734692 249999948.500229060650 1 60068.633049435 2023-05-04T15:11:35.471235+00:00 13525341.296346019953 236474607.203318983316 249999948.499664992094 1 60068.633060926 2023-05-04T15:11:36.463993+00:00 13525257.135373746976 236474691.364946961403 249999948.500320702791 1 60068.633072633 2023-05-04T15:11:37.475491+00:00 13525314.534464832395 236474633.965265095234 249999948.499729931355 1 60068.633084516 2023-05-04T15:11:38.502175+00:00 13525263.045592978597 236474685.454143941402 249999948.499736905098 1 60068.633095378 2023-05-04T15:11:39.440640+00:00 13525295.435282230377 236474653.064871042967 249999948.500153273344 1 60068.633107558 2023-05-04T15:11:40.493037+00:00 13525267.742129398510 236474680.757984936237 249999948.500114321709 1 60068.633118732 2023-05-04T15:11:41.458417+00:00 13525272.393958507106 236474676.106364071369 249999948.500322580338 1 60068.633131062 2023-05-04T15:11:42.523710+00:00 13525268.833044733852 236474679.666823565960 249999948.499868303537 1 60068.633141970 2023-05-04T15:11:43.466225+00:00 13525275.277282146737 236474673.223228543997 249999948.500510692596 1 60068.633153980 2023-05-04T15:11:44.503831+00:00 13525309.560903528705 236474638.939226806164 249999948.500130325556 1 60068.633164358 2023-05-04T15:11:45.400544+00:00 13525316.790368331596 236474631.709178090096 249999948.499546408653 1 60068.633176233 2023-05-04T15:11:46.426544+00:00 13525259.231444053352 236474689.268690735102 249999948.500134795904 1 60068.633188152 2023-05-04T15:11:47.456291+00:00 13525258.448664383963 236474690.051471650600 249999948.500136047602 1 60068.633199810 2023-05-04T15:11:48.463588+00:00 13525329.120278440416 236474619.379852801561 249999948.500131249428 1 60068.633211301 2023-05-04T15:11:49.456383+00:00 13525265.973879853263 236474682.525875240564 249999948.499755084515 1 60068.633222200 2023-05-04T15:11:50.398063+00:00 13525309.923337969929 236474638.577243894339 249999948.500581860542 1 60068.633234072 2023-05-04T15:11:51.423816+00:00 13525279.767113611102 236474668.732612997293 249999948.499726593494 1 60068.633245832 2023-05-04T15:11:52.439895+00:00 13525280.581014366820 236474667.919302642345 249999948.500317007303 1 60068.633257201 2023-05-04T15:11:53.422170+00:00 13525310.268533511087 236474638.231510967016 249999948.500044465065 1 60068.633268907 2023-05-04T15:11:54.433541+00:00 13525287.050517886877 236474661.449086248875 249999948.499604135752 1 60068.633281054 2023-05-04T15:11:55.483113+00:00 13525309.298140831292 236474639.202229440212 249999948.500370264053 1 60068.633292068 2023-05-04T15:11:56.434651+00:00 13525274.827008750290 236474673.673232257366 249999948.500241011381 1 60068.633303955 2023-05-04T15:11:57.461706+00:00 13525280.862701516598 236474667.637383371592 249999948.500084877014 1 60068.633315609 2023-05-04T15:11:58.468623+00:00 13525288.879466990009 236474659.620699971914 249999948.500166952610 1 60068.633327389 2023-05-04T15:11:59.486433+00:00 13525241.210052173585 236474707.289615601301 249999948.499667763710 1 60068.633338361 2023-05-04T15:12:00.434354+00:00 13525269.725566674024 236474678.773983985186 249999948.499550670385 1 60068.633353684 2023-05-04T15:12:01.758284+00:00 13525363.819649977610 236474584.679713577032 249999948.499363541603 1 60068.633362937 2023-05-04T15:12:02.557739+00:00 13525272.600103031844 236474675.899688959122 249999948.499791979790 1 60068.633374343 2023-05-04T15:12:03.543204+00:00 13525263.688484575599 236474684.811569839716 249999948.500054419041 1 60068.633386639 2023-05-04T15:12:04.605587+00:00 13525291.746330739930 236474656.753917455673 249999948.500248193741 1 60068.633397896 2023-05-04T15:12:05.578198+00:00 13525303.124873530120 236474645.374964207411 249999948.499837726355 1 60068.633408491 2023-05-04T15:12:06.493676+00:00 13525295.760865248740 236474652.739115506411 249999948.499980747700 1 60068.633421205 2023-05-04T15:12:07.592149+00:00 13525264.807156957686 236474683.692374944687 249999948.499531894922 1 60068.633431776 2023-05-04T15:12:08.505504+00:00 13525337.396678337827 236474611.103477746248 249999948.500156074762 1 60068.633443076 2023-05-04T15:12:09.481729+00:00 13525281.306208096445 236474667.193659305573 249999948.499867409468 1 60068.633454222 2023-05-04T15:12:10.444823+00:00 13525283.457161489874 236474665.042340368032 249999948.499501854181 1 60068.633466678 2023-05-04T15:12:11.520974+00:00 13525272.555684898049 236474675.944617837667 249999948.500302731991 1 60068.633477502 2023-05-04T15:12:12.456174+00:00 13525315.982655178756 236474632.516898274422 249999948.499553442001 1 60068.633489403 2023-05-04T15:12:13.484422+00:00 13525249.260661792010 236474699.239642947912 249999948.500304728746 1 60068.633500710 2023-05-04T15:12:14.461330+00:00 13525315.647934198380 236474632.851926565170 249999948.499860763550 1 60068.633512286 2023-05-04T15:12:15.461533+00:00 13525266.537745669484 236474681.962651908398 249999948.500397562981 1 60068.633524425 2023-05-04T15:12:16.510321+00:00 13525275.541467392817 236474672.958792150021 249999948.500259548426 1 60068.633535109 2023-05-04T15:12:17.433361+00:00 13525291.169034352526 236474657.330366164446 249999948.499400526285 1 60068.633546928 2023-05-04T15:12:18.454576+00:00 13525289.876960774884 236474658.622706204653 249999948.499666988850 1 60068.633558861 2023-05-04T15:12:19.485541+00:00 13525279.588053591549 236474668.912115246058 249999948.500168830156 1 60068.633570784 2023-05-04T15:12:20.515710+00:00 13525291.303397594020 236474657.197060346603 249999948.500457942486 1 60068.633582624 2023-05-04T15:12:21.538676+00:00 13525297.136976139620 236474651.363336026669 249999948.500312179327 1 60068.633592796 2023-05-04T15:12:22.417559+00:00 13525291.906193042174 236474656.594283759594 249999948.500476807356 1 60068.633605297 2023-05-04T15:12:23.497649+00:00 13525277.209901792929 236474671.290176570415 249999948.500078350306 1 60068.633616181 2023-05-04T15:12:24.437991+00:00 13525272.750605568290 236474675.749153047800 249999948.499758601189 1 60068.633627602 2023-05-04T15:12:25.424793+00:00 13525264.210957428440 236474684.288405597210 249999948.499363034964 1 60068.633640096 2023-05-04T15:12:26.504263+00:00 13525267.266075909138 236474681.233995616436 249999948.500071525574 1 60068.633650813 2023-05-04T15:12:27.430236+00:00 13525325.205106981099 236474623.295145064592 249999948.500252038240 1 60068.633662475 2023-05-04T15:12:28.437862+00:00 13525245.237768448889 236474703.262648284435 249999948.500416725874 1 60068.633673910 2023-05-04T15:12:29.425837+00:00 13525265.315370231867 236474683.184707194567 249999948.500077426434 1 60068.633687128 2023-05-04T15:12:30.567851+00:00 13525278.765245635062 236474669.734971165657 249999948.500216811895 1 60068.633697383 2023-05-04T15:12:31.453910+00:00 13525335.588244084269 236474612.911784946918 249999948.500029027462 1 60068.633709025 2023-05-04T15:12:32.459743+00:00 13525228.074337821454 236474720.425729155540 249999948.500066965818 1 60068.633720377 2023-05-04T15:12:33.440539+00:00 13525237.905004050583 236474710.595329254866 249999948.500333309174 1 60068.633731864 2023-05-04T15:12:34.433088+00:00 13525290.528679648414 236474657.970956534147 249999948.499636173248 1 60068.633743863 2023-05-04T15:12:35.469753+00:00 13525311.135674048215 236474637.364716291428 249999948.500390350819 1 60068.633755748 2023-05-04T15:12:36.496634+00:00 13525233.631895912811 236474714.867629259825 249999948.499525159597 1 60068.633767798 2023-05-04T15:12:37.537731+00:00 13525260.481591394171 236474688.018883824348 249999948.500475227833 1 60068.633778295 2023-05-04T15:12:38.444715+00:00 13525268.567253958434 236474679.932844102383 249999948.500098049641 1 60068.633789800 2023-05-04T15:12:39.438752+00:00 13525317.057883804664 236474631.441637843847 249999948.499521642923 1 60068.633801535 2023-05-04T15:12:40.452608+00:00 13525260.369675567374 236474688.130769133568 249999948.500444710255 1 60068.633813325 2023-05-04T15:12:41.471276+00:00 13525263.035013103858 236474685.465123146772 249999948.500136256218 1 60068.633824139 2023-05-04T15:12:42.405586+00:00 13525266.869993556291 236474681.630452632904 249999948.500446200371 1 60068.633836452 2023-05-04T15:12:43.469429+00:00 13525278.291043762118 236474670.209192305803 249999948.500236064196 1 60068.633847291 2023-05-04T15:12:44.405957+00:00 13525299.411137275398 236474649.088617116213 249999948.499754399061 1 60068.633859515 2023-05-04T15:12:45.462118+00:00 13525313.168436512351 236474635.331499606371 249999948.499936103821 1 60068.633870848 2023-05-04T15:12:46.441306+00:00 13525251.948798002675 236474696.551081955433 249999948.499879956245 1 60068.633882193 2023-05-04T15:12:47.421511+00:00 13525233.412120958790 236474715.087712049484 249999948.499833017588 1 60068.633894523 2023-05-04T15:12:48.486803+00:00 13525323.571425028145 236474624.928041815758 249999948.499466836452 1 60068.633905692 2023-05-04T15:12:49.451846+00:00 13525259.352737572044 236474689.146743655205 249999948.499481230974 1 60068.633917784 2023-05-04T15:12:50.496519+00:00 13525258.249590443447 236474690.250254929066 249999948.499845385551 1 60068.633928481 2023-05-04T15:12:51.420805+00:00 13525293.597984474152 236474654.902254641056 249999948.500239104033 1 60068.633940131 2023-05-04T15:12:52.427304+00:00 13525316.025534061715 236474632.473981320858 249999948.499515384436 1 60068.633952084 2023-05-04T15:12:53.460042+00:00 13525235.282843591645 236474713.217519551516 249999948.500363141298 1 60068.633963101 2023-05-04T15:12:54.411933+00:00 13525264.522210028023 236474683.977892816067 249999948.500102847815 1 60068.633974971 2023-05-04T15:12:55.437498+00:00 13525299.133185679093 236474649.366599559784 249999948.499785244465 1 60068.633987026 2023-05-04T15:12:56.479041+00:00 13525281.832351485267 236474666.667682081461 249999948.500033557415 1 60068.633998544 2023-05-04T15:12:57.474184+00:00 13525280.837438147515 236474667.662304967642 249999948.499743103981 1 60068.634009432 2023-05-04T15:12:58.414944+00:00 13525250.509739995003 236474697.990576535463 249999948.500316530466 1 60068.634021525 2023-05-04T15:12:59.459753+00:00 13525267.197322931141 236474681.302426964045 249999948.499749898911 1 60068.634033187 2023-05-04T15:13:00.467369+00:00 13525308.934752598405 236474639.564736366272 249999948.499488949776 1 60068.634048814 2023-05-04T15:13:01.817558+00:00 13525276.583604037762 236474671.916373401880 249999948.499977439642 1 60068.634056175 2023-05-04T15:13:02.453531+00:00 13525259.580901486799 236474688.919336348772 249999948.500237822533 1 60068.634068179 2023-05-04T15:13:03.490714+00:00 13525248.536551797763 236474699.962921172380 249999948.499472975731 1 60068.634079712 2023-05-04T15:13:04.487111+00:00 13525315.989144966006 236474632.510277956724 249999948.499422907829 1 60068.634091487 2023-05-04T15:13:05.504484+00:00 13525277.652923366055 236474670.847638458014 249999948.500561833382 1 60068.634102096 2023-05-04T15:13:06.421111+00:00 13525286.101337974891 236474662.399064838886 249999948.500402808189 1 60068.634114778 2023-05-04T15:13:07.516769+00:00 13525290.272274328396 236474658.227638959885 249999948.499913275242 1 60068.634125447 2023-05-04T15:13:08.438604+00:00 13525267.619252052158 236474680.880938172340 249999948.500190228224 1 60068.634137006 2023-05-04T15:13:09.437310+00:00 13525212.203739432618 236474736.295952707529 249999948.499692142010 1 60068.634148629 2023-05-04T15:13:10.441587+00:00 13525300.119084263220 236474648.380889087915 249999948.499973356724 1 60068.634160219 2023-05-04T15:13:11.442889+00:00 13525325.500156532973 236474622.999595880508 249999948.499752402306 1 60068.634171976 2023-05-04T15:13:12.458697+00:00 13525285.473426565528 236474663.026506990194 249999948.499933540821 1 60068.634183194 2023-05-04T15:13:13.428000+00:00 13525305.056408317760 236474643.443402469158 249999948.499810785055 1 60068.634194918 2023-05-04T15:13:14.440861+00:00 13525303.732778500766 236474644.767917990685 249999948.500696480274 1 60068.634206792 2023-05-04T15:13:15.466865+00:00 13525245.228845572099 236474703.271752268076 249999948.500597834587 1 60068.634218055 2023-05-04T15:13:16.439957+00:00 13525312.220391526818 236474636.279389619827 249999948.499781131744 1 60068.634229573 2023-05-04T15:13:17.435166+00:00 13525332.368615753949 236474616.131576478481 249999948.500192224979 1 60068.634240707 2023-05-04T15:13:18.397096+00:00 13525194.238222552463 236474754.261671006680 249999948.499893546104 1 60068.634252713 2023-05-04T15:13:19.434375+00:00 13525289.052759762853 236474659.447908490896 249999948.500668257475 1 60068.634264341 2023-05-04T15:13:20.439019+00:00 13525286.020218865946 236474662.479838967323 249999948.500057846308 1 60068.634276852 2023-05-04T15:13:21.519992+00:00 13525246.503141131252 236474701.996906667948 249999948.500047802925 1 60068.634287850 2023-05-04T15:13:22.470221+00:00 13525277.364026602358 236474671.135608106852 249999948.499634712934 1 60068.634298959 2023-05-04T15:13:23.430018+00:00 13525294.571183411404 236474653.929123878479 249999948.500307291746 1 60068.634310669 2023-05-04T15:13:24.441777+00:00 13525225.399376073852 236474723.100127488375 249999948.499503552914 1 60068.634322703 2023-05-04T15:13:25.481572+00:00 13525310.920119978487 236474637.579401731491 249999948.499521702528 1 60068.634333821 2023-05-04T15:13:26.442154+00:00 13525265.341214131564 236474683.158895820379 249999948.500109940767 1 60068.634345389 2023-05-04T15:13:27.441649+00:00 13525262.459533531219 236474686.039999783039 249999948.499533325434 1 60068.634356544 2023-05-04T15:13:28.405422+00:00 13525264.495364731178 236474684.005094707012 249999948.500459432602 1 60068.634368408 2023-05-04T15:13:29.430493+00:00 13525275.257593575865 236474673.242565125227 249999948.500158697367 1 60068.634380917 2023-05-04T15:13:30.511189+00:00 13525261.940035492182 236474686.559889644384 249999948.499925136566 1 60068.634391499 2023-05-04T15:13:31.425540+00:00 13525275.513599244878 236474672.986465841532 249999948.500065088272 1 60068.634403702 2023-05-04T15:13:32.479890+00:00 13525291.059188069776 236474657.440153986216 249999948.499342054129 1 60068.634415188 2023-05-04T15:13:33.472231+00:00 13525308.934827687219 236474639.564800232649 249999948.499627918005 1 60068.634426344 2023-05-04T15:13:34.436131+00:00 13525241.941610202193 236474706.558259218931 249999948.499869406223 1 60068.634438103 2023-05-04T15:13:35.452066+00:00 13525263.129699235782 236474685.370598882437 249999948.500298112631 1 60068.634450342 2023-05-04T15:13:36.509526+00:00 13525275.128234880045 236474673.371115565300 249999948.499350458384 1 60068.634461339 2023-05-04T15:13:37.459687+00:00 13525284.828893728554 236474663.670998036861 249999948.499891757965 1 60068.634473212 2023-05-04T15:13:38.485489+00:00 13525273.825175542384 236474674.674268305302 249999948.499443858862 1 60068.634484929 2023-05-04T15:13:39.497864+00:00 13525270.995570193976 236474677.503857642412 249999948.499427825212 1 60068.634495944 2023-05-04T15:13:40.449534+00:00 13525299.311892481521 236474649.187821745872 249999948.499714225531 1 60068.634507603 2023-05-04T15:13:41.456856+00:00 13525227.206176429987 236474721.293762385845 249999948.499938815832 1 60068.634519160 2023-05-04T15:13:42.455384+00:00 13525300.219401109964 236474648.280841231346 249999948.500242352486 1 60068.634530284 2023-05-04T15:13:43.416479+00:00 13525229.062760064378 236474719.437256157398 249999948.500016212463 1 60068.634542612 2023-05-04T15:13:44.481672+00:00 13525290.060273151845 236474658.439770728350 249999948.500043869019 1 60068.634553723 2023-05-04T15:13:45.441674+00:00 13525239.679500041530 236474708.820314615965 249999948.499814659357 1 60068.634565262 2023-05-04T15:13:46.438656+00:00 13525254.738521631807 236474693.762233495712 249999948.500755131245 1 60068.634577635 2023-05-04T15:13:47.507621+00:00 13525309.272513646632 236474639.227803349495 249999948.500317007303 1 60068.634589104 2023-05-04T15:13:48.498636+00:00 13525268.332092681900 236474680.168612658978 249999948.500705331564 1 60068.634600255 2023-05-04T15:13:49.462016+00:00 13525268.921680055559 236474679.578152328730 249999948.499832391739 1 60068.634612066 2023-05-04T15:13:50.482475+00:00 13525243.052200393751 236474705.447453230619 249999948.499653637409 1 60068.634623298 2023-05-04T15:13:51.452970+00:00 13525276.315660936758 236474672.183936238289 249999948.499597162008 1 60068.634634627 2023-05-04T15:13:52.431809+00:00 13525267.430154008791 236474681.069645673037 249999948.499799668789 1 60068.634646084 2023-05-04T15:13:53.421641+00:00 13525267.455282146111 236474681.044606089592 249999948.499888241291 1 60068.634657703 2023-05-04T15:13:54.425564+00:00 13525227.421555113047 236474721.078178584576 249999948.499733686447 1 60068.634669503 2023-05-04T15:13:55.445092+00:00 13525269.676161957905 236474678.822781324387 249999948.498943269253 0 60068.634681941 2023-05-04T15:13:56.519653+00:00 13525295.184428032488 236474653.315037995577 249999948.499466031790 1 60068.634692667 2023-05-04T15:13:57.446443+00:00 13525327.070471275598 236474621.428947865963 249999948.499419152737 1 60068.634704372 2023-05-04T15:13:58.457738+00:00 13525291.179540593177 236474657.320631414652 249999948.500172019005 1 60068.634715686 2023-05-04T15:13:59.435285+00:00 13525258.527874683961 236474689.972049683332 249999948.499924361706 1 60068.634727705 2023-05-04T15:14:00.473736+00:00 13525217.777538850904 236474730.722885370255 249999948.500424206257 1 60068.634739471 2023-05-04T15:14:01.490314+00:00 13525296.884832244366 236474651.614656656981 249999948.499488890171 1 60068.634751461 2023-05-04T15:14:02.526214+00:00 13525301.455356091261 236474647.044635325670 249999948.499991416931 1 60068.634762888 2023-05-04T15:14:03.513549+00:00 13525257.868011286482 236474690.632073283195 249999948.500084578991 1 60068.634775701 2023-05-04T15:14:04.620545+00:00 13525245.204535603523 236474703.295096904039 249999948.499632507563 1 60068.634786889 2023-05-04T15:14:05.587203+00:00 13525254.848629662767 236474693.651405215263 249999948.500034868717 1 60068.634797744 2023-05-04T15:14:06.525069+00:00 13525261.701906675473 236474686.798079788685 249999948.499986469746 1 60068.634808332 2023-05-04T15:14:07.439883+00:00 13525303.629825785756 236474644.869779944420 249999948.499605715275 1 60068.634820264 2023-05-04T15:14:08.470828+00:00 13525235.629674147815 236474712.870068550110 249999948.499742686749 1 60068.634831192 2023-05-04T15:14:09.414980+00:00 13525267.846570715308 236474680.653267651796 249999948.499838352203 1 60068.634843009 2023-05-04T15:14:10.435941+00:00 13525283.407397532836 236474665.091951072216 249999948.499348610640 1 60068.634854191 2023-05-04T15:14:11.402154+00:00 13525258.204612458125 236474690.295402705669 249999948.500015169382 1 60068.634866155 2023-05-04T15:14:12.435810+00:00 13525283.819771798328 236474664.680198490620 249999948.499970287085 1 60068.634878946 2023-05-04T15:14:13.540943+00:00 13525232.597753427923 236474715.901458114386 249999948.499211549759 1 60068.634889056 2023-05-04T15:14:14.414389+00:00 13525236.705201713368 236474711.794274389744 249999948.499476104975 1 60068.634901446 2023-05-04T15:14:15.484908+00:00 13525251.215003745630 236474697.285350441933 249999948.500354200602 1 60068.634913244 2023-05-04T15:14:16.504293+00:00 13525244.286144929007 236474704.213930279016 249999948.500075221062 1 60068.634924422 2023-05-04T15:14:17.470076+00:00 13525221.516621554270 236474726.983432978392 249999948.500054538250 1 60068.634935705 2023-05-04T15:14:18.444898+00:00 13525253.088812615722 236474695.411285191774 249999948.500097811222 1 60068.634947794 2023-05-04T15:14:19.489341+00:00 13525263.138013675809 236474685.361393690109 249999948.499407351017 1 60068.634959018 2023-05-04T15:14:20.459176+00:00 13525268.011422276497 236474680.488847315311 249999948.500269591808 1 60068.634970615 2023-05-04T15:14:21.461129+00:00 13525239.182479484007 236474709.317783981562 249999948.500263452530 1 60068.634981804 2023-05-04T15:14:22.427810+00:00 13525244.700273493305 236474703.799064964056 249999948.499338448048 1 60068.634993266 2023-05-04T15:14:23.418226+00:00 13525282.650201400742 236474665.850147455931 249999948.500348865986 1 60068.635005251 2023-05-04T15:14:24.453663+00:00 13525228.802654117346 236474719.697012633085 249999948.499666750431 1 60068.635016459 2023-05-04T15:14:25.422022+00:00 13525260.363912638277 236474688.136636883020 249999948.500549525023 1 60068.635028298 2023-05-04T15:14:26.444916+00:00 13525259.229222465307 236474689.270398229361 249999948.499620705843 1 60068.635039790 2023-05-04T15:14:27.437864+00:00 13525252.481303112581 236474696.018081516027 249999948.499384641647 1 60068.635051763 2023-05-04T15:14:28.472309+00:00 13525291.114906948060 236474657.384586930275 249999948.499493867159 1 60068.635064654 2023-05-04T15:14:29.586086+00:00 13525236.000480398536 236474712.499293684959 249999948.499774098396 1 60068.635074530 2023-05-04T15:14:30.439419+00:00 13525267.003169072792 236474681.497040420771 249999948.500209480524 1 60068.635086508 2023-05-04T15:14:31.474330+00:00 13525269.061472212896 236474679.438224822283 249999948.499697029591 1 60068.635097618 2023-05-04T15:14:32.434187+00:00 13525256.659810537472 236474691.840910881758 249999948.500721424818 1 60068.635109218 2023-05-04T15:14:33.436420+00:00 13525243.872516125441 236474704.627595603466 249999948.500111728907 1 60068.635120898 2023-05-04T15:14:34.445553+00:00 13525282.320830002427 236474666.179185360670 249999948.500015377998 1 60068.635132885 2023-05-04T15:14:35.481217+00:00 13525230.977278186008 236474717.522440940142 249999948.499719113111 1 60068.635144102 2023-05-04T15:14:36.450412+00:00 13525196.826766185462 236474751.672948628664 249999948.499714821577 1 60068.635155702 2023-05-04T15:14:37.452609+00:00 13525274.235850499943 236474674.264152586460 249999948.500003099442 1 60068.635167184 2023-05-04T15:14:38.444679+00:00 13525249.947952290997 236474698.552316665649 249999948.500268965960 1 60068.635178992 2023-05-04T15:14:39.464854+00:00 13525257.187852602452 236474691.312256962061 249999948.500109553337 1 60068.635190575 2023-05-04T15:14:40.465720+00:00 13525267.924270678312 236474680.575955092907 249999948.500225782394 1 60068.635201599 2023-05-04T15:14:41.418195+00:00 13525277.075438706204 236474671.424169212580 249999948.499607920647 1 60068.635214130 2023-05-04T15:14:42.500850+00:00 13525249.252414811403 236474699.247247993946 249999948.499662816525 1 60068.635225033 2023-05-04T15:14:43.442871+00:00 13525290.752155378461 236474657.747550159693 249999948.499705553055 1 60068.635237115 2023-05-04T15:14:44.486778+00:00 13525193.270329464227 236474755.229663848877 249999948.499993324280 1 60068.635248117 2023-05-04T15:14:45.437306+00:00 13525209.012135751545 236474739.487938284874 249999948.500074028969 1 60068.635259562 2023-05-04T15:14:46.426148+00:00 13525284.877988345921 236474663.622425496578 249999948.500413835049 1 60068.635271468 2023-05-04T15:14:47.454872+00:00 13525189.065623488277 236474759.434009939432 249999948.499633431435 1 60068.635283308 2023-05-04T15:14:48.477801+00:00 13525274.763848673552 236474673.735954999924 249999948.499803662300 1 60068.635294057 2023-05-04T15:14:49.406520+00:00 13525255.389580259100 236474693.110543996096 249999948.500124245882 1 60068.635306214 2023-05-04T15:14:50.456897+00:00 13525299.203851552680 236474649.295944035053 249999948.499795585871 1 60068.635318193 2023-05-04T15:14:51.491843+00:00 13525238.265712132677 236474710.235017865896 249999948.500730007887 1 60068.635329647 2023-05-04T15:14:52.481523+00:00 13525270.345661344007 236474678.154391914606 249999948.500053256750 1 60068.635340723 2023-05-04T15:14:53.438498+00:00 13525233.984838189557 236474714.515254795551 249999948.500092983246 1 60068.635352248 2023-05-04T15:14:54.434245+00:00 13525291.049436628819 236474657.450745403767 249999948.500182032585 1 60068.635364108 2023-05-04T15:14:55.458897+00:00 13525224.577090412378 236474723.922920465469 249999948.500010877848 1 60068.635375407 2023-05-04T15:14:56.435180+00:00 13525196.984389381483 236474751.515368729830 249999948.499758124352 1 60068.635387110 2023-05-04T15:14:57.446286+00:00 13525258.520367870107 236474689.979920625687 249999948.500288486481 1 60068.635398590 2023-05-04T15:14:58.438143+00:00 13525229.409750102088 236474719.090660244226 249999948.500410348177 1 60068.635410579 2023-05-04T15:14:59.474014+00:00 13525280.470880977809 236474668.029179811478 249999948.500060796738 1 60068.635421282 2023-05-04T15:15:00.398777+00:00 13525233.321084663272 236474715.178413301706 249999948.499497950077 1 60068.635433299 2023-05-04T15:15:01.436989+00:00 13525226.863315735012 236474721.636294394732 249999948.499610126019 1 60068.635446718 2023-05-04T15:15:02.596433+00:00 13525287.049286505207 236474661.449810683727 249999948.499097198248 1 60068.635456597 2023-05-04T15:15:03.449999+00:00 13525267.910107206553 236474680.589302778244 249999948.499409973621 1 60068.635468402 2023-05-04T15:15:04.469939+00:00 13525265.693112382665 236474682.806709647179 249999948.499822020531 1 60068.635480860 2023-05-04T15:15:05.546313+00:00 13525240.896219061688 236474707.603979200125 249999948.500198274851 1 60068.635491664 2023-05-04T15:15:06.479779+00:00 13525245.726511871442 236474702.773589789867 249999948.500101655722 1 60068.635503659 2023-05-04T15:15:07.516111+00:00 13525255.272067446262 236474693.227854549885 249999948.499922007322 1 60068.635514614 2023-05-04T15:15:08.462654+00:00 13525272.667895011604 236474675.832748204470 249999948.500643223524 1 60068.635526164 2023-05-04T15:15:09.460618+00:00 13525200.056156354025 236474748.443962305784 249999948.500118672848 1 60068.635538027 2023-05-04T15:15:10.485557+00:00 13525270.451612584293 236474678.047841370106 249999948.499453961849 1 60068.635549532 2023-05-04T15:15:11.479602+00:00 13525204.210466092452 236474744.289626836777 249999948.500092923641 1 60068.635560666 2023-05-04T15:15:12.441568+00:00 13525232.150923512876 236474716.348877906799 249999948.499801427126 1 60068.635572741 2023-05-04T15:15:13.484807+00:00 13525277.329388564453 236474671.171062707901 249999948.500451266766 1 60068.635583877 2023-05-04T15:15:14.446927+00:00 13525228.281620483845 236474720.217821180820 249999948.499441653490 1 60068.635595677 2023-05-04T15:15:15.466507+00:00 13525241.580764180049 236474706.919235348701 249999948.499999523163 1 60068.635608261 2023-05-04T15:15:16.553706+00:00 13525267.911558583379 236474680.588487923145 249999948.500046491623 1 60068.635618402 2023-05-04T15:15:17.429936+00:00 13525219.520869417116 236474728.979208707809 249999948.500078111887 1 60068.635630670 2023-05-04T15:15:18.489924+00:00 13525220.165156524628 236474728.335001111031 249999948.500157624483 1 60068.635641434 2023-05-04T15:15:19.419870+00:00 13525208.642927443609 236474739.856954932213 249999948.499882370234 1 60068.635653090 2023-05-04T15:15:20.426941+00:00 13525295.988676788285 236474652.511921674013 249999948.500598460436 1 60068.635664935 2023-05-04T15:15:21.450415+00:00 13525235.971096059307 236474712.528730094433 249999948.499826163054 1 60068.635676901 2023-05-04T15:15:22.484250+00:00 13525248.810522440821 236474699.689333856106 249999948.499856293201 1 60068.635688061 2023-05-04T15:15:23.448496+00:00 13525193.835739944130 236474754.664277732372 249999948.500017672777 1 60068.635699731 2023-05-04T15:15:24.456760+00:00 13525281.180708419532 236474667.319161236286 249999948.499869644642 1 60068.635711166 2023-05-04T15:15:25.444717+00:00 13525236.100504416972 236474712.399896264076 249999948.500400692225 1 60068.635722841 2023-05-04T15:15:26.453475+00:00 13525249.834295291454 236474698.665806144476 249999948.500101447105 1 60068.635735435 2023-05-04T15:15:27.541594+00:00 13525268.686942996457 236474679.812903523445 249999948.499846518040 1 60068.635746183 2023-05-04T15:15:28.470201+00:00 13525248.051346696913 236474700.448884189129 249999948.500230878592 1 60068.635757989 2023-05-04T15:15:29.490251+00:00 13525212.133796861395 236474736.366321444511 249999948.500118315220 1 60068.635769071 2023-05-04T15:15:30.447735+00:00 13525272.144106725231 236474676.356039166451 249999948.500145882368 1 60068.635781314 2023-05-04T15:15:31.505541+00:00 13525281.538016848266 236474666.961435317993 249999948.499452173710 1 60068.635791897 2023-05-04T15:15:32.419914+00:00 13525220.067360397428 236474728.432608872652 249999948.499969273806 1 60068.635803443 2023-05-04T15:15:33.417500+00:00 13525291.531554864720 236474656.968574970961 249999948.500129848719 1 60068.635815090 2023-05-04T15:15:34.423838+00:00 13525212.982506969944 236474735.518392324448 249999948.500899285078 1 60068.635826318 2023-05-04T15:15:35.393878+00:00 13525223.022718416527 236474725.477317988873 249999948.500036418438 1 60068.635839130 2023-05-04T15:15:36.500832+00:00 13525292.136783670634 236474656.363970100880 249999948.500753760338 1 60068.635850654 2023-05-04T15:15:37.496532+00:00 13525222.449603490531 236474726.049986153841 249999948.499589651823 1 60068.635861319 2023-05-04T15:15:38.417974+00:00 13525248.328375887126 236474700.172036826611 249999948.500412702560 1 60068.635873224 2023-05-04T15:15:39.446536+00:00 13525198.526139242575 236474749.973704427481 249999948.499843657017 1 60068.635885387 2023-05-04T15:15:40.497462+00:00 13525233.882915470749 236474714.616412490606 249999948.499327957630 1 60068.635896226 2023-05-04T15:15:41.433982+00:00 13525241.026572233066 236474707.473604083061 249999948.500176310539 1 60068.635907613 2023-05-04T15:15:42.417780+00:00 13525234.040614454076 236474714.459073811769 249999948.499688267708 1 60068.635919465 2023-05-04T15:15:43.441765+00:00 13525298.093271063641 236474650.406922131777 249999948.500193208456 1 60068.635931654 2023-05-04T15:15:44.494892+00:00 13525268.809360425919 236474679.690743327141 249999948.500103741884 1 60068.635942746 2023-05-04T15:15:45.453274+00:00 13525222.189194697887 236474726.310538440943 249999948.499733150005 1 60068.635954096 2023-05-04T15:15:46.433942+00:00 13525208.454550269991 236474740.045678734779 249999948.500229001045 1 60068.635965719 2023-05-04T15:15:47.438119+00:00 13525235.148060712963 236474713.351142019033 249999948.499202728271 1 60068.635977264 2023-05-04T15:15:48.435645+00:00 13525262.756969315931 236474685.742495417595 249999948.499464720488 1 60068.635988690 2023-05-04T15:15:49.422826+00:00 13525195.387532629073 236474753.112290412188 249999948.499823033810 1 60068.636000805 2023-05-04T15:15:50.469517+00:00 13525278.711856981739 236474669.788403064013 249999948.500260055065 1 60068.636012122 2023-05-04T15:15:51.447330+00:00 13525200.984856804833 236474747.514622658491 249999948.499479472637 1 60068.636023958 2023-05-04T15:15:52.469954+00:00 13525218.943604674190 236474729.556092560291 249999948.499697238207 1 60068.636035499 2023-05-04T15:15:53.467144+00:00 13525227.208180014044 236474721.292433261871 249999948.500613272190 1 60068.636047447 2023-05-04T15:15:54.499398+00:00 13525237.019358547404 236474711.480923980474 249999948.500282526016 1 60068.636058604 2023-05-04T15:15:55.463371+00:00 13525236.339298916981 236474712.160403072834 249999948.499701976776 1 60068.636069974 2023-05-04T15:15:56.445793+00:00 13525214.606902157888 236474733.892596006393 249999948.499498158693 1 60068.636081800 2023-05-04T15:15:57.467492+00:00 13525282.728171743453 236474665.771468698978 249999948.499640434980 1 60068.636093419 2023-05-04T15:15:58.471428+00:00 13525204.134532395750 236474744.365915149450 249999948.500447541475 1 60068.636105798 2023-05-04T15:15:59.540969+00:00 13525245.474332198501 236474703.025595635176 249999948.499927818775 1 60068.636117441 2023-05-04T15:16:00.546847+00:00 13525251.698713371530 236474696.801483303308 249999948.500196665525 1 60068.636127903 2023-05-04T15:16:01.450841+00:00 13525223.460930630565 236474725.039394527674 249999948.500325143337 1 60068.636140151 2023-05-04T15:16:02.509039+00:00 13525245.423676732928 236474703.076361835003 249999948.500038564205 1 60068.636153236 2023-05-04T15:16:03.639641+00:00 13525189.720751613379 236474758.779299825430 249999948.500051438808 1 60068.636163686 2023-05-04T15:16:04.542514+00:00 13525262.765735678375 236474685.734513878822 249999948.500249564648 1 60068.636174668 2023-05-04T15:16:05.491262+00:00 13525262.281969534233 236474686.218670248985 249999948.500639796257 1 60068.636186883 2023-05-04T15:16:06.546730+00:00 13525252.241352424026 236474696.259111344814 249999948.500463783741 1 60068.636197203 2023-05-04T15:16:07.438351+00:00 13525216.823920127004 236474731.676295578480 249999948.500215709209 1 60068.636209693 2023-05-04T15:16:08.517492+00:00 13525250.113677827641 236474698.386172086000 249999948.499849915504 1 60068.636221305 2023-05-04T15:16:09.520742+00:00 13525251.221879553050 236474697.278066545725 249999948.499946087599 1 60068.636231925 2023-05-04T15:16:10.438300+00:00 13525217.008855544031 236474731.491426646709 249999948.500282198191 1 60068.636244168 2023-05-04T15:16:11.496072+00:00 13525260.956116061658 236474687.543750643730 249999948.499866694212 1 60068.636255212 2023-05-04T15:16:12.450285+00:00 13525244.949697639793 236474703.549929916859 249999948.499627560377 1 60068.636266823 2023-05-04T15:16:13.453550+00:00 13525228.237654345110 236474720.262663543224 249999948.500317901373 1 60068.636278592 2023-05-04T15:16:14.470362+00:00 13525265.850010793656 236474682.649608075619 249999948.499618858099 1 60068.636290545 2023-05-04T15:16:15.503043+00:00 13525239.759123913944 236474708.741202831268 249999948.500326752663 1 60068.636301344 2023-05-04T15:16:16.436121+00:00 13525230.647974282503 236474717.852441340685 249999948.500415623188 1 60068.636312841 2023-05-04T15:16:17.429497+00:00 13525234.253744164482 236474714.246548444033 249999948.500292599201 1 60068.636324368 2023-05-04T15:16:18.425391+00:00 13525228.309834266081 236474720.190547972918 249999948.500382244587 1 60068.636336936 2023-05-04T15:16:19.511262+00:00 13525225.145683715120 236474723.354657083750 249999948.500340789557 1 60068.636349014 2023-05-04T15:16:20.554863+00:00 13525255.524577746168 236474692.975281983614 249999948.499859720469 1 60068.636359369 2023-05-04T15:16:21.449494+00:00 13525235.910265104845 236474712.589614212513 249999948.499879330397 1 60068.636371413 2023-05-04T15:16:22.490105+00:00 13525303.226800573990 236474645.274071812630 249999948.500872373581 1 60068.636383282 2023-05-04T15:16:23.515587+00:00 13525205.884318726137 236474742.616816520691 249999948.501135259867 0 60068.636395117 2023-05-04T15:16:24.538091+00:00 13525245.151226198301 236474703.349098503590 249999948.500324696302 1 60068.636406736 2023-05-04T15:16:25.542023+00:00 13525234.984601613134 236474713.515638828278 249999948.500240445137 1 60068.636418392 2023-05-04T15:16:26.549109+00:00 13525289.300285452977 236474659.199693500996 249999948.499978959560 1 60068.636429007 2023-05-04T15:16:27.466217+00:00 13525259.492634354159 236474689.007212609053 249999948.499846965075 1 60068.636439987 2023-05-04T15:16:28.414871+00:00 13525279.112109845504 236474669.387678146362 249999948.499787986279 1 60068.636453555 2023-05-04T15:16:29.587176+00:00 13525186.179027430713 236474762.320768833160 249999948.499796271324 1 60068.636463874 2023-05-04T15:16:30.478700+00:00 13525217.936085520312 236474730.563691735268 249999948.499777257442 1 60068.636474807 2023-05-04T15:16:31.423313+00:00 13525219.895820245147 236474728.604024857283 249999948.499845087528 1 60068.636488682 2023-05-04T15:16:32.622108+00:00 13525222.629044303671 236474725.870579689741 249999948.499623984098 1 60068.636498543 2023-05-04T15:16:33.474074+00:00 13525243.967872664332 236474704.531876623631 249999948.499749302864 1 60068.636511559 2023-05-04T15:16:34.598669+00:00 13525222.899110600352 236474725.600444287062 249999948.499554872513 1 60068.636521591 2023-05-04T15:16:35.465453+00:00 13525183.880283588544 236474764.619538009167 249999948.499821603298 1 60068.636533572 2023-05-04T15:16:36.500665+00:00 13525228.873782675713 236474719.626129001379 249999948.499911665916 1 60068.636545748 2023-05-04T15:16:37.552573+00:00 13525212.423804294318 236474736.075836747885 249999948.499641031027 1 60068.636556488 2023-05-04T15:16:38.480523+00:00 13525248.328632853925 236474700.171732574701 249999948.500365436077 1 60068.636567960 2023-05-04T15:16:39.471693+00:00 13525275.056584162638 236474673.443914383650 249999948.500498533249 1 60068.636579515 2023-05-04T15:16:40.470132+00:00 13525150.888500815257 236474797.611788272858 249999948.500289082527 1 60068.636590919 2023-05-04T15:16:41.455382+00:00 13525245.020651657134 236474703.479597926140 249999948.500249594450 1 60068.636602508 2023-05-04T15:16:42.456664+00:00 13525219.032894041389 236474729.466871023178 249999948.499765068293 1 60068.636614183 2023-05-04T15:16:43.465392+00:00 13525202.687543936074 236474745.812208920717 249999948.499752849340 1 60068.636625397 2023-05-04T15:16:44.434348+00:00 13525202.837740821764 236474745.662188112736 249999948.499928921461 1 60068.636636762 2023-05-04T15:16:45.416237+00:00 13525213.631275769323 236474734.868815720081 249999948.500091493130 1 60068.636648686 2023-05-04T15:16:46.446461+00:00 13525256.341432441026 236474692.158928990364 249999948.500361442566 1 60068.636660133 2023-05-04T15:16:47.435434+00:00 13525216.701914845034 236474731.797953069210 249999948.499867916107 1 60068.636671709 2023-05-04T15:16:48.435666+00:00 13525259.209544325247 236474689.290170460939 249999948.499714791775 1 60068.636683640 2023-05-04T15:16:49.466503+00:00 13525218.991366861388 236474729.508633971214 249999948.500000834465 1 60068.636694759 2023-05-04T15:16:50.427210+00:00 13525236.877279486507 236474711.622774213552 249999948.500053703785 1 60068.636707136 2023-05-04T15:16:51.496583+00:00 13525258.281743140891 236474690.218333661556 249999948.500076800585 1 60068.636718406 2023-05-04T15:16:52.470261+00:00 13525229.730283588171 236474718.770057857037 249999948.500341445208 1 60068.636730219 2023-05-04T15:16:53.490958+00:00 13525224.090849412605 236474724.409126877785 249999948.499976277351 1 60068.636741608 2023-05-04T15:16:54.474936+00:00 13525216.366751430556 236474732.133263260126 249999948.500014692545 1 60068.636752587 2023-05-04T15:16:55.423525+00:00 13525221.714997844771 236474726.785535216331 249999948.500533074141 1 60068.636764862 2023-05-04T15:16:56.484056+00:00 13525212.404663035646 236474736.095658123493 249999948.500321149826 1 60068.636776297 2023-05-04T15:16:57.472059+00:00 13525202.582374369726 236474745.917988330126 249999948.500362694263 1 60068.636788230 2023-05-04T15:16:58.503099+00:00 13525239.221180167049 236474709.279316723347 249999948.500496894121 1 60068.636798854 2023-05-04T15:16:59.420977+00:00 13525253.653824197128 236474694.845977842808 249999948.499802052975 1 60068.636810924 2023-05-04T15:17:00.463852+00:00 13525217.100863236934 236474731.398725241423 249999948.499588489532 1 60068.636825040 2023-05-04T15:17:01.683406+00:00 13525220.393895974383 236474728.105953097343 249999948.499849081039 1 60068.636834492 2023-05-04T15:17:02.500151+00:00 13525196.307762548327 236474752.191429167986 249999948.499191701412 1 60068.636845735 2023-05-04T15:17:03.471495+00:00 13525217.627990372479 236474730.872292011976 249999948.500282377005 1 60068.636857006 2023-05-04T15:17:04.445296+00:00 13525244.914032924920 236474703.585855185986 249999948.499888122082 1 60068.636868582 2023-05-04T15:17:05.445516+00:00 13525197.128464151174 236474751.371567130089 249999948.500031292439 1 60068.636880671 2023-05-04T15:17:06.489933+00:00 13525193.743225263432 236474754.756832689047 249999948.500057965517 1 60068.636891751 2023-05-04T15:17:07.447272+00:00 13525190.972530081868 236474757.527375906706 249999948.499906003475 1 60068.636904691 2023-05-04T15:17:08.565343+00:00 13525310.333851251751 236474638.166006654501 249999948.499857902527 1 60068.636915939 2023-05-04T15:17:09.537101+00:00 13525190.668785823509 236474757.831079065800 249999948.499864876270 1 60068.636926292 2023-05-04T15:17:10.431676+00:00 13525193.034244110808 236474755.466126561165 249999948.500370681286 1 60068.636938321 2023-05-04T15:17:11.470920+00:00 13525187.224324891344 236474761.275706887245 249999948.500031769276 1 60068.636949864 2023-05-04T15:17:12.468239+00:00 13525284.788302984089 236474663.711816489697 249999948.500119477510 1 60068.636960803 2023-05-04T15:17:13.413343+00:00 13525230.723072849214 236474717.777052730322 249999948.500125586987 1 60068.636972497 2023-05-04T15:17:14.423724+00:00 13525220.200124487281 236474728.300111144781 249999948.500235617161 1 60068.636984484 2023-05-04T15:17:15.459412+00:00 13525207.471626635641 236474741.028212100267 249999948.499838739634 1 60068.636996334 2023-05-04T15:17:16.483253+00:00 13525223.262558566406 236474725.237232029438 249999948.499790608883 1 60068.637007218 2023-05-04T15:17:17.423631+00:00 13525189.034820364788 236474759.464964807034 249999948.499785184860 1 60068.637018802 2023-05-04T15:17:18.424488+00:00 13525194.784405741841 236474753.716234385967 249999948.500640124083 1 60068.637030832 2023-05-04T15:17:19.463873+00:00 13525227.396760065109 236474721.102586954832 249999948.499347031116 1 60068.637043630 2023-05-04T15:17:20.569652+00:00 13525214.491163758561 236474734.009034454823 249999948.500198215246 1 60068.637054596 2023-05-04T15:17:21.517113+00:00 13525189.089045960456 236474759.411407083273 249999948.500453054905 1 60068.637066045 2023-05-04T15:17:22.506272+00:00 13525256.808823062107 236474691.691337049007 249999948.500160098076 1 60068.637076928 2023-05-04T15:17:23.446596+00:00 13525222.017437973991 236474726.481907904148 249999948.499345868826 1 60068.637088891 2023-05-04T15:17:24.480216+00:00 13525192.274126201868 236474756.225968003273 249999948.500094205141 1 60068.637101302 2023-05-04T15:17:25.552475+00:00 13525231.881999373436 236474716.617836356163 249999948.499835729599 1 60068.637111348 2023-05-04T15:17:26.420431+00:00 13525219.579939369112 236474728.919854432344 249999948.499793797731 1 60068.637123509 2023-05-04T15:17:27.471164+00:00 13525229.630449984223 236474718.869309753180 249999948.499759733677 1 60068.637134678 2023-05-04T15:17:28.436168+00:00 13525217.544235067442 236474730.955181151628 249999948.499416232109 1 60068.637147566 2023-05-04T15:17:29.549715+00:00 13525223.624765178189 236474724.874652445316 249999948.499417632818 1 60068.637157610 2023-05-04T15:17:30.417481+00:00 13525226.535264987499 236474721.964475631714 249999948.499740630388 1 60068.637169422 2023-05-04T15:17:31.438026+00:00 13525263.234896207228 236474685.264763057232 249999948.499659270048 1 60068.637182202 2023-05-04T15:17:32.542273+00:00 13525206.202311240137 236474742.297669351101 249999948.499980598688 1 60068.637193371 2023-05-04T15:17:33.507267+00:00 13525214.894971916452 236474733.604685336351 249999948.499657243490 1 60068.637204083 2023-05-04T15:17:34.432783+00:00 13525196.748844699934 236474751.750980883837 249999948.499825596809 1 60068.637216151 2023-05-04T15:17:35.475469+00:00 13525234.709269292653 236474713.790788233280 249999948.500057518482 1 60068.637227768 2023-05-04T15:17:36.479132+00:00 13525201.036733344197 236474747.462751388550 249999948.499484717846 1 60068.637239556 2023-05-04T15:17:37.497629+00:00 13525266.431115090847 236474682.068414300680 249999948.499529391527 1 60068.637250498 2023-05-04T15:17:38.443059+00:00 13525213.628514045849 236474734.870831400156 249999948.499345451593 1 60068.637262480 2023-05-04T15:17:39.478281+00:00 13525155.382694078609 236474793.117213338614 249999948.499907404184 1 60068.637274072 2023-05-04T15:17:40.479792+00:00 13525189.125914301723 236474759.373300611973 249999948.499214917421 1 60068.637285612 2023-05-04T15:17:41.476853+00:00 13525235.850646659732 236474712.649716943502 249999948.500363588333 1 60068.637296651 2023-05-04T15:17:42.430593+00:00 13525211.939902564511 236474736.559817641973 249999948.499720215797 1 60068.637308832 2023-05-04T15:17:43.483092+00:00 13525193.330899653956 236474755.168805330992 249999948.499704986811 1 60068.637320391 2023-05-04T15:17:44.481795+00:00 13525216.604513952509 236474731.895738989115 249999948.500252932310 1 60068.637332150 2023-05-04T15:17:45.497787+00:00 13525235.247401345521 236474713.252475440502 249999948.499876797199 1 60068.637343815 2023-05-04T15:17:46.505590+00:00 13525218.961543051526 236474729.537769824266 249999948.499312877655 1 60068.637354561 2023-05-04T15:17:47.434082+00:00 13525205.747707398608 236474742.752322435379 249999948.500029832125 1 60068.637367051 2023-05-04T15:17:48.513212+00:00 13525213.583838330582 236474734.916444957256 249999948.500283300877 1 60068.637378532 2023-05-04T15:17:49.505191+00:00 13525222.617657678202 236474725.882174938917 249999948.499832630157 1 60068.637389740 2023-05-04T15:17:50.473532+00:00 13525209.882462749258 236474738.617506474257 249999948.499969214201 1 60068.637400954 2023-05-04T15:17:51.442436+00:00 13525242.497038654983 236474706.002778679132 249999948.499817341566 1 60068.637412342 2023-05-04T15:17:52.426315+00:00 13525241.847902476788 236474706.651567876339 249999948.499470353127 1 60068.637424057 2023-05-04T15:17:53.438547+00:00 13525240.330201879144 236474708.169896960258 249999948.500098824501 1 60068.637435679 2023-05-04T15:17:54.442673+00:00 13525166.661378772929 236474781.838685035706 249999948.500063806772 1 60068.637447787 2023-05-04T15:17:55.488765+00:00 13525242.317503409460 236474706.182863831520 249999948.500367254019 1 60068.637458672 2023-05-04T15:17:56.429294+00:00 13525222.982373701409 236474725.517581313848 249999948.499955028296 1 60068.637470468 2023-05-04T15:17:57.448433+00:00 13525162.755044743419 236474785.744755983353 249999948.499800741673 1 60068.637482195 2023-05-04T15:17:58.461637+00:00 13525233.328057257459 236474715.172093391418 249999948.500150650740 1 60068.637493710 2023-05-04T15:17:59.456594+00:00 13525219.529467053711 236474728.970681667328 249999948.500148713589 1 60068.637504943 2023-05-04T15:18:00.427042+00:00 13525161.417458400130 236474787.082402199507 249999948.499860584736 1 60068.637518581 2023-05-04T15:18:01.605440+00:00 13525218.590264447033 236474729.909341752529 249999948.499606192112 1 60068.637530005 2023-05-04T15:18:02.592384+00:00 13525229.715893818066 236474718.783954471350 249999948.499848276377 1 60068.637539721 2023-05-04T15:18:03.431923+00:00 13525226.024640075862 236474722.475371301174 249999948.500011384487 1 60068.637551317 2023-05-04T15:18:04.433790+00:00 13525184.705482659861 236474763.794537544250 249999948.500020205975 1 60068.637563229 2023-05-04T15:18:05.462934+00:00 13525251.418017331511 236474697.081962853670 249999948.499980181456 1 60068.637574909 2023-05-04T15:18:06.472108+00:00 13525208.631355416030 236474739.869011431932 249999948.500366836786 1 60068.637585802 2023-05-04T15:18:07.413293+00:00 13525190.504575923085 236474757.995467871428 249999948.500043809414 1 60068.637597755 2023-05-04T15:18:08.446005+00:00 13525202.434419753030 236474746.065450847149 249999948.499870598316 1 60068.637610149 2023-05-04T15:18:09.516870+00:00 13525210.782176272944 236474737.717625200748 249999948.499801486731 1 60068.637621172 2023-05-04T15:18:10.469223+00:00 13525167.332572888583 236474781.167889863253 249999948.500462740660 1 60068.637633573 2023-05-04T15:18:11.540708+00:00 13525200.596716221422 236474747.902650624514 249999948.499366849661 1 60068.637644355 2023-05-04T15:18:12.472250+00:00 13525210.471376108006 236474738.028629511595 249999948.500005632639 1 60068.637655999 2023-05-04T15:18:13.478280+00:00 13525235.256876258180 236474713.243256956339 249999948.500133216381 1 60068.637667752 2023-05-04T15:18:14.493809+00:00 13525234.267843248323 236474714.232041597366 249999948.499884843826 1 60068.637679369 2023-05-04T15:18:15.497510+00:00 13525196.924692831933 236474751.575208872557 249999948.499901711941 1 60068.637690953 2023-05-04T15:18:16.498365+00:00 13525207.764777457342 236474740.734876096249 249999948.499653548002 1 60068.637702804 2023-05-04T15:18:17.522236+00:00 13525205.181982139125 236474743.318418055773 249999948.500400185585 1 60068.637713277 2023-05-04T15:18:18.427149+00:00 13525182.444598870352 236474766.055677950382 249999948.500276833773 1 60068.637725025 2023-05-04T15:18:19.442175+00:00 13525241.001610025764 236474707.498587042093 249999948.500197052956 1 60068.637736154 2023-05-04T15:18:20.403663+00:00 13525223.447793839499 236474725.052413314581 249999948.500207155943 1 60068.637749346 2023-05-04T15:18:21.543462+00:00 13525200.983339769766 236474747.516486823559 249999948.499826580286 1 60068.637759637 2023-05-04T15:18:22.432622+00:00 13525214.283553458750 236474734.216078311205 249999948.499631762505 1 60068.637770948 2023-05-04T15:18:23.409962+00:00 13525217.934151820838 236474730.565619081259 249999948.499770909548 1 60068.637782533 2023-05-04T15:18:24.410829+00:00 13525223.172691399232 236474725.326933145523 249999948.499624550343 1 60068.637794549 2023-05-04T15:18:25.449033+00:00 13525228.484690086916 236474720.015474081039 249999948.500164180994 1 60068.637806920 2023-05-04T15:18:26.517883+00:00 13525176.888590160757 236474771.611557364464 249999948.500147521496 1 60068.637818233 2023-05-04T15:18:27.495316+00:00 13525201.501487717032 236474746.998419165611 249999948.499906897545 1 60068.637829187 2023-05-04T15:18:28.441745+00:00 13525223.075205126777 236474725.424517244101 249999948.499722361565 1 60068.637840481 2023-05-04T15:18:29.417525+00:00 13525188.541606722400 236474759.958225101233 249999948.499831825495 1 60068.637853326 2023-05-04T15:18:30.527380+00:00 13525201.233621012419 236474747.266184538603 249999948.499805539846 1 60068.637864270 2023-05-04T15:18:31.472931+00:00 13525212.685792669654 236474735.814385771751 249999948.500178456306 1 60068.637875263 2023-05-04T15:18:32.422711+00:00 13525221.949340796098 236474726.550546348095 249999948.499887138605 1 60068.637887072 2023-05-04T15:18:33.443041+00:00 13525225.815746983513 236474722.683964848518 249999948.499711841345 1 60068.637898452 2023-05-04T15:18:34.426207+00:00 13525236.411288544536 236474712.088303893805 249999948.499592423439 1 60068.637910591 2023-05-04T15:18:35.475066+00:00 13525153.338597815484 236474795.161364555359 249999948.499962359667 1 60068.637922006 2023-05-04T15:18:36.461326+00:00 13525174.783653685823 236474773.715933352709 249999948.499587029219 1 60068.637933933 2023-05-04T15:18:37.491807+00:00 13525250.141015876085 236474698.359212994576 249999948.500228881836 1 60068.637945294 2023-05-04T15:18:38.473400+00:00 13525208.684106610715 236474739.815740019083 249999948.499846637249 1 60068.637956611 2023-05-04T15:18:39.451227+00:00 13525218.208699641749 236474730.291427940130 249999948.500127583742 1 60068.637968428 2023-05-04T15:18:40.472192+00:00 13525210.501390464604 236474737.998536556959 249999948.499927014112 1 60068.637979981 2023-05-04T15:18:41.470316+00:00 13525209.850954338908 236474738.649118185043 249999948.500072538853 1 60068.637991908 2023-05-04T15:18:42.500886+00:00 13525202.828636599705 236474745.670903503895 249999948.499540090561 1 60068.638002381 2023-05-04T15:18:43.405727+00:00 13525128.782408298925 236474819.716740965843 249999948.499149262905 1 60068.638015673 2023-05-04T15:18:44.554106+00:00 13525217.465389836580 236474731.033828645945 249999948.499218493700 1 60068.638026876 2023-05-04T15:18:45.522091+00:00 13525199.536902202293 236474748.963858485222 249999948.500760674477 1 60068.638037391 2023-05-04T15:18:46.430605+00:00 13525193.819572964683 236474754.680490612984 249999948.500063568354 1 60068.638049101 2023-05-04T15:18:47.442325+00:00 13525215.440042318776 236474733.059882730246 249999948.499925047159 1 60068.638061385 2023-05-04T15:18:48.503681+00:00 13525219.626108640805 236474728.873934924603 249999948.500043570995 1 60068.638072466 2023-05-04T15:18:49.461048+00:00 13525216.636883441359 236474731.863755524158 249999948.500638961792 1 60068.638083220 2023-05-04T15:18:50.390198+00:00 13525201.576036904007 236474746.924141258001 249999948.500178158283 1 60068.638095053 2023-05-04T15:18:51.412561+00:00 13525177.099010316655 236474771.401359111071 249999948.500369429588 1 60068.638107471 2023-05-04T15:18:52.485466+00:00 13525247.492170246318 236474701.007326871157 249999948.499497115612 1 60068.638118722 2023-05-04T15:18:53.457592+00:00 13525248.539942985401 236474699.960224092007 249999948.500167071819 1 60068.638131046 2023-05-04T15:18:54.522363+00:00 13525180.553925815970 236474767.945785045624 249999948.499710857868 1 60068.638142341 2023-05-04T15:18:55.498250+00:00 13525179.843503372744 236474768.656474351883 249999948.499977737665 1 60068.638153357 2023-05-04T15:18:56.450096+00:00 13525223.971116287634 236474724.528570652008 249999948.499686926603 1 60068.638165731 2023-05-04T15:18:57.519130+00:00 13525168.396181931719 236474780.103940129280 249999948.500122070312 1 60068.638176462 2023-05-04T15:18:58.446316+00:00 13525193.605185128748 236474754.894623756409 249999948.499808877707 1 60068.638188358 2023-05-04T15:18:59.474189+00:00 13525239.118040824309 236474709.382251113653 249999948.500291943550 1 60068.638199424 2023-05-04T15:19:00.430267+00:00 13525250.337955834344 236474698.162175804377 249999948.500131636858 1 60068.638212338 2023-05-04T15:19:01.546031+00:00 13525207.994143947959 236474740.505528301001 249999948.499672234058 1 60068.638223594 2023-05-04T15:19:02.518532+00:00 13525179.398617843166 236474769.101419121027 249999948.500036954880 1 60068.638234926 2023-05-04T15:19:03.497602+00:00 13525206.675791984424 236474741.824317991734 249999948.500109970570 1 60068.638246175 2023-05-04T15:19:04.469510+00:00 13525215.848738959059 236474732.651785910130 249999948.500524878502 1 60068.638257178 2023-05-04T15:19:05.420225+00:00 13525210.590269742534 236474737.909721583128 249999948.499991327524 1 60068.638269358 2023-05-04T15:19:06.472563+00:00 13525142.433333901688 236474806.066674560308 249999948.500008463860 1 60068.638280528 2023-05-04T15:19:07.437613+00:00 13525191.900571450591 236474756.599414706230 249999948.499986171722 1 60068.638292070 2023-05-04T15:19:08.434795+00:00 13525171.717449523509 236474776.781871259212 249999948.499320775270 1 60068.638303493 2023-05-04T15:19:09.421777+00:00 13525213.574917178601 236474734.924934357405 249999948.499851524830 1 60068.638316046 2023-05-04T15:19:10.506432+00:00 13525167.044289402664 236474781.456006437540 249999948.500295847654 1 60068.638327195 2023-05-04T15:19:11.469633+00:00 13525218.181843245402 236474730.317908585072 249999948.499751836061 1 60068.638338397 2023-05-04T15:19:12.437480+00:00 13525226.394489509985 236474722.105465769768 249999948.499955266714 1 60068.638350623 2023-05-04T15:19:13.493848+00:00 13525192.188079837710 236474756.312061578035 249999948.500141412020 1 60068.638361700 2023-05-04T15:19:14.450854+00:00 13525212.638423880562 236474735.862003207207 249999948.500427097082 1 60068.638373073 2023-05-04T15:19:15.433498+00:00 13525167.052707538009 236474781.447711229324 249999948.500418782234 1 60068.638384872 2023-05-04T15:19:16.452954+00:00 13525216.234371418133 236474732.265890985727 249999948.500262409449 1 60068.638396780 2023-05-04T15:19:17.481844+00:00 13525195.376669328660 236474753.123284906149 249999948.499954223633 1 60068.638407776 2023-05-04T15:19:18.431859+00:00 13525193.063383229077 236474755.436917483807 249999948.500300705433 1 60068.638419528 2023-05-04T15:19:19.447214+00:00 13525226.909759366885 236474721.590513646603 249999948.500273019075 1 60068.638432087 2023-05-04T15:19:20.532302+00:00 13525206.028466312215 236474742.471542716026 249999948.500009030104 1 60068.638442658 2023-05-04T15:19:21.445625+00:00 13525202.979549985379 236474745.520621716976 249999948.500171691179 1 60068.638454570 2023-05-04T15:19:22.474870+00:00 13525184.441301317886 236474764.058594584465 249999948.499895900488 1 60068.638465529 2023-05-04T15:19:23.421756+00:00 13525185.668607946485 236474762.831691175699 249999948.500299125910 1 60068.638477125 2023-05-04T15:19:24.423587+00:00 13525223.857970442623 236474724.642137199640 249999948.500107645988 1 60068.638488560 2023-05-04T15:19:25.411615+00:00 13525182.343071583658 236474766.156697511673 249999948.499769091606 1 60068.638500427 2023-05-04T15:19:26.436883+00:00 13525198.173906585202 236474750.325567603111 249999948.499474197626 1 60068.638511753 2023-05-04T15:19:27.415416+00:00 13525231.383468424901 236474717.116165935993 249999948.499634355307 1 60068.638523446 2023-05-04T15:19:28.425755+00:00 13525155.978822819889 236474792.521123677492 249999948.499946504831 1 60068.638535190 2023-05-04T15:19:29.440467+00:00 13525189.716301370412 236474758.784180164337 249999948.500481545925 1 60068.638547254 2023-05-04T15:19:30.482713+00:00 13525168.361928183585 236474780.138112127781 249999948.500040322542 1 60068.638558666 2023-05-04T15:19:31.468739+00:00 13525146.340208319947 236474802.159992843866 249999948.500201165676 1 60068.638569863 2023-05-04T15:19:32.436146+00:00 13525230.174745278433 236474718.325083732605 249999948.499829024076 1 60068.638581028 2023-05-04T15:19:33.400790+00:00 13525218.021190326661 236474730.478500396013 249999948.499690711498 1 60068.638593128 2023-05-04T15:19:34.446276+00:00 13525129.121751762927 236474819.378286957741 249999948.500038713217 1 60068.638604620 2023-05-04T15:19:35.439181+00:00 13525221.806590152904 236474726.693472594023 249999948.500062733889 1 60068.638617085 2023-05-04T15:19:36.516179+00:00 13525195.545775061473 236474752.954115897417 249999948.499890953302 1 60068.638627675 2023-05-04T15:19:37.431113+00:00 13525183.699525784701 236474764.800385862589 249999948.499911636114 1 60068.638640003 2023-05-04T15:19:38.496305+00:00 13525181.402533154935 236474767.097683012486 249999948.500216156244 1 60068.638650856 2023-05-04T15:19:39.433957+00:00 13525155.846042817459 236474792.653834819794 249999948.499877631664 1 60068.638662259 2023-05-04T15:19:40.419175+00:00 13525228.163907289505 236474720.335340738297 249999948.499248027802 1 60068.638673566 2023-05-04T15:19:41.396142+00:00 13525178.647421412170 236474769.853026896715 249999948.500448316336 1 60068.638686033 2023-05-04T15:19:42.473286+00:00 13525210.249339692295 236474738.250656306744 249999948.499996006489 1 60068.638697463 2023-05-04T15:19:43.460832+00:00 13525179.592530289665 236474768.907369732857 249999948.499900013208 1 60068.638709304 2023-05-04T15:19:44.483840+00:00 13525209.408809423447 236474739.091381639242 249999948.500191062689 1 60068.638719917 2023-05-04T15:19:45.400831+00:00 13525190.026401976123 236474758.473430007696 249999948.499831974506 1 60068.638732524 2023-05-04T15:19:46.490045+00:00 13525205.153572663665 236474743.346103549004 249999948.499676227570 1 60068.638743275 2023-05-04T15:19:47.418955+00:00 13525200.435520444065 236474748.064390122890 249999948.499910563231 1 60068.638755444 2023-05-04T15:19:48.470350+00:00 13525134.518103264272 236474813.981672346592 249999948.499775618315 1 60068.638766293 2023-05-04T15:19:49.407748+00:00 13525210.425269128755 236474738.074413686991 249999948.499682813883 1 60068.638778132 2023-05-04T15:19:50.430607+00:00 13525215.960147494450 236474732.539648264647 249999948.499795764685 1 60068.638790021 2023-05-04T15:19:51.457835+00:00 13525167.742623185739 236474780.757400721312 249999948.500023901463 1 60068.638801522 2023-05-04T15:19:52.451466+00:00 13525244.683516517282 236474703.815971195698 249999948.499487698078 1 60068.638813409 2023-05-04T15:19:53.478504+00:00 13525155.839634811506 236474792.660711497068 249999948.500346302986 1 60068.638825112 2023-05-04T15:19:54.489685+00:00 13525172.587947938591 236474775.912351101637 249999948.500299036503 1 60068.638836343 2023-05-04T15:19:55.460047+00:00 13525219.897838102654 236474728.602805793285 249999948.500643908978 1 60068.638847943 2023-05-04T15:19:56.462309+00:00 13525143.899767532945 236474804.600105881691 249999948.499873399734 1 60068.638859115 2023-05-04T15:19:57.427526+00:00 13525278.917175190523 236474669.582927376032 249999948.500102579594 1 60068.638871515 2023-05-04T15:19:58.498886+00:00 13525191.432840902358 236474757.067330658436 249999948.500171571970 1 60068.638882239 2023-05-04T15:19:59.425490+00:00 13525117.696143288165 236474830.803629249334 249999948.499772548676 1 60068.638895043 2023-05-04T15:20:00.531730+00:00 13525141.613658128306 236474806.885875999928 249999948.499534130096 1 60068.638907187 2023-05-04T15:20:01.580912+00:00 13525158.396975480020 236474790.102551996708 249999948.499527484179 1 60068.638921743 2023-05-04T15:20:02.838573+00:00 13525196.058990357444 236474752.441019237041 249999948.500009596348 1 60068.638932258 2023-05-04T15:20:03.747068+00:00 13525179.418706946075 236474769.081714510918 249999948.500421464443 1 60068.638941763 2023-05-04T15:20:04.568338+00:00 13525182.638593699783 236474765.860646963120 249999948.499240666628 1 60068.638954269 2023-05-04T15:20:05.648835+00:00 13525188.756310533732 236474759.744417667389 249999948.500728189945 1 60068.638963606 2023-05-04T15:20:06.455537+00:00 13524956.836173946038 236474991.663761556149 249999948.499935507774 1 60068.638976789 2023-05-04T15:20:07.594536+00:00 13525157.591238038614 236474790.909132540226 249999948.500370591879 1 60068.638986323 2023-05-04T15:20:08.418291+00:00 13525221.354730661958 236474727.145089089870 249999948.499819755554 1 60068.639000120 2023-05-04T15:20:09.610376+00:00 13525161.240350553766 236474787.259162336588 249999948.499512881041 1 60068.639011085 2023-05-04T15:20:10.557722+00:00 13525150.346349114552 236474798.153694361448 249999948.500043481588 1 60068.639021690 2023-05-04T15:20:11.474017+00:00 13525156.649020425975 236474791.851109474897 249999948.500129908323 1 60068.639034070 2023-05-04T15:20:12.543631+00:00 13525173.084819067270 236474775.415004670620 249999948.499823749065 1 60068.639045965 2023-05-04T15:20:13.571420+00:00 13525149.978289304301 236474798.521611273289 249999948.499900579453 1 60068.639055913 2023-05-04T15:20:14.430890+00:00 13525232.842426702380 236474715.657441914082 249999948.499868631363 1 60068.639067932 2023-05-04T15:20:15.469281+00:00 13525158.485770804808 236474790.013933986425 249999948.499704778194 1 60068.639080254 2023-05-04T15:20:16.533994+00:00 13525177.535212866962 236474770.965124726295 249999948.500337600708 1 60068.639091149 2023-05-04T15:20:17.475319+00:00 13525183.978561084718 236474764.521220207214 249999948.499781280756 1 60068.639103194 2023-05-04T15:20:18.515983+00:00 13525146.408974492922 236474802.090767562389 249999948.499742060900 1 60068.639115186 2023-05-04T15:20:19.552094+00:00 13525164.202086016536 236474784.297760069370 249999948.499846100807 1 60068.639125728 2023-05-04T15:20:20.462896+00:00 13525192.869999660179 236474755.629941850901 249999948.499941498041 1 60068.639139039 2023-05-04T15:20:21.612985+00:00 13525205.258582949638 236474743.240905165672 249999948.499488115311 1 60068.639149358 2023-05-04T15:20:22.504524+00:00 13525130.146716214716 236474818.353218764067 249999948.499934971333 1 60068.639160070 2023-05-04T15:20:23.430071+00:00 13525256.987088415772 236474691.512674093246 249999948.499762505293 1 60068.639172134 2023-05-04T15:20:24.472404+00:00 13525197.907021893188 236474750.592929273844 249999948.499951153994 1 60068.639183329 2023-05-04T15:20:25.439630+00:00 13525225.044214110821 236474723.456174820662 249999948.500388920307 1 60068.639195035 2023-05-04T15:20:26.451020+00:00 13525120.484987404197 236474828.015286743641 249999948.500274151564 1 60068.639207384 2023-05-04T15:20:27.517996+00:00 13525235.408912455663 236474713.090918928385 249999948.499831378460 1 60068.639217968 2023-05-04T15:20:28.432419+00:00 13525165.685442402959 236474782.814351558685 249999948.499793946743 1 60068.639230138 2023-05-04T15:20:29.483914+00:00 13525184.325854752213 236474764.173791378736 249999948.499646127224 1 60068.639241262 2023-05-04T15:20:30.445073+00:00 13525151.101204439998 236474797.398544698954 249999948.499749124050 1 60068.639253716 2023-05-04T15:20:31.521108+00:00 13525174.654051784426 236474773.845626294613 249999948.499678075314 1 60068.639266273 2023-05-04T15:20:32.606016+00:00 13525221.620346048847 236474726.879808694124 249999948.500154733658 1 60068.639276952 2023-05-04T15:20:33.528707+00:00 13525230.070934783667 236474718.429649323225 249999948.500584095716 1 60068.639287671 2023-05-04T15:20:34.454726+00:00 13525141.125111293048 236474807.374918520451 249999948.500029802322 1 60068.639299349 2023-05-04T15:20:35.463758+00:00 13525178.699764698744 236474769.799425929785 249999948.499190628529 1 60068.639311410 2023-05-04T15:20:36.505841+00:00 13525173.008986951783 236474775.491123944521 249999948.500110894442 1 60068.639321779 2023-05-04T15:20:37.401716+00:00 13525211.201656483114 236474737.298547297716 249999948.500203788280 1 60068.639336051 2023-05-04T15:20:38.634817+00:00 13525155.425416739658 236474793.075027704239 249999948.500444442034 1 60068.639345556 2023-05-04T15:20:39.455982+00:00 13525150.050132408738 236474798.449589878321 249999948.499722301960 1 60068.639356483 2023-05-04T15:20:40.400157+00:00 13525188.636339655146 236474759.863418489695 249999948.499758154154 1 60068.639368910 2023-05-04T15:20:41.473859+00:00 13525207.936232760549 236474740.564225256443 249999948.500458002090 1 60068.639379984 2023-05-04T15:20:42.430607+00:00 13525197.945827104151 236474750.553845882416 249999948.499672979116 1 60068.639392656 2023-05-04T15:20:43.525503+00:00 13525117.322058163583 236474831.177128612995 249999948.499186784029 1 60068.639404562 2023-05-04T15:20:44.554149+00:00 13525221.965329727158 236474726.534539669752 249999948.499869406223 1 60068.639415430 2023-05-04T15:20:45.493152+00:00 13525184.809334881604 236474763.690612167120 249999948.499947041273 1 60068.639427111 2023-05-04T15:20:46.502369+00:00 13525182.278130277991 236474766.222104638815 249999948.500234901905 1 60068.639438240 2023-05-04T15:20:47.463954+00:00 13525157.622029941529 236474790.878184497356 249999948.500214427710 1 60068.639450394 2023-05-04T15:20:48.514032+00:00 13525160.154528683051 236474788.345464229584 249999948.499992907047 1 60068.639461501 2023-05-04T15:20:49.473666+00:00 13525174.481476336718 236474774.018225163221 249999948.499701499939 1 60068.639472852 2023-05-04T15:20:50.454442+00:00 13525180.911466058344 236474767.589016526937 249999948.500482589006 1 60068.639484002 2023-05-04T15:20:51.417766+00:00 13525183.903291009367 236474764.596967875957 249999948.500258892775 1 60068.639496038 2023-05-04T15:20:52.457709+00:00 13525174.612547948956 236474773.886760562658 249999948.499308526516 1 60068.639507934 2023-05-04T15:20:53.485502+00:00 13525157.956930896267 236474790.542706787586 249999948.499637693167 1 60068.639519744 2023-05-04T15:20:54.505870+00:00 13525193.877741463482 236474754.621890068054 249999948.499631524086 1 60068.639530957 2023-05-04T15:20:55.474643+00:00 13525176.299812953919 236474772.200671523809 249999948.500484466553 1 60068.639543087 2023-05-04T15:20:56.522683+00:00 13525172.414137804881 236474776.086294919252 249999948.500432729721 1 60068.639553970 2023-05-04T15:20:57.462998+00:00 13525174.007553912699 236474774.491871893406 249999948.499425798655 1 60068.639565249 2023-05-04T15:20:58.437528+00:00 13525185.842378476635 236474762.657706141472 249999948.500084608793 1 60068.639577319 2023-05-04T15:20:59.480403+00:00 13525145.950198624283 236474802.549523651600 249999948.499722272158 1 60068.639588732 2023-05-04T15:21:00.466432+00:00 13525138.038706718013 236474810.460969269276 249999948.499675989151 1 60068.639600663 2023-05-04T15:21:01.497280+00:00 13525178.835947504267 236474769.663258135319 249999948.499205648899 1 60068.639613824 2023-05-04T15:21:02.634432+00:00 13525185.649052521214 236474762.850891202688 249999948.499943733215 1 60068.639624101 2023-05-04T15:21:03.522325+00:00 13525183.962662912905 236474764.537015318871 249999948.499678224325 1 60068.639635020 2023-05-04T15:21:04.465772+00:00 13525174.452919879928 236474774.047130078077 249999948.500049948692 1 60068.639647104 2023-05-04T15:21:05.509793+00:00 13525173.785910006613 236474774.714118480682 249999948.500028491020 1 60068.639659089 2023-05-04T15:21:06.545293+00:00 13525191.331388141960 236474757.168502092361 249999948.499890238047 1 60068.639668960 2023-05-04T15:21:07.398170+00:00 13525149.598484471440 236474798.901669979095 249999948.500154435635 1 60068.639681623 2023-05-04T15:21:08.492226+00:00 13525185.601797588170 236474762.897773057222 249999948.499570637941 1 60068.639692839 2023-05-04T15:21:09.461287+00:00 13525189.854258729145 236474758.646013975143 249999948.500272691250 1 60068.639704656 2023-05-04T15:21:10.482255+00:00 13525165.909027155489 236474782.590868651867 249999948.499895811081 1 60068.639716208 2023-05-04T15:21:11.480344+00:00 13525191.439994294196 236474757.058648496866 249999948.498642802238 0 60068.639727568 2023-05-04T15:21:12.461889+00:00 13525132.629463516176 236474815.870938181877 249999948.500401705503 1 60068.639739058 2023-05-04T15:21:13.454560+00:00 13525186.607866117731 236474761.892688930035 249999948.500555038452 1 60068.639750439 2023-05-04T15:21:14.437915+00:00 13525243.997653899714 236474704.501821994781 249999948.499475896358 1 60068.639762240 2023-05-04T15:21:15.457525+00:00 13525144.489513421431 236474804.010959237814 249999948.500472664833 1 60068.639774248 2023-05-04T15:21:16.494979+00:00 13525123.955123987049 236474824.545401990414 249999948.500525981188 1 60068.639785454 2023-05-04T15:21:17.463200+00:00 13525153.091001268476 236474795.409328430891 249999948.500329703093 1 60068.639796589 2023-05-04T15:21:18.425302+00:00 13525203.762528529391 236474744.737210601568 249999948.499739140272 1 60068.639808323 2023-05-04T15:21:19.439149+00:00 13525146.804242439568 236474801.695532679558 249999948.499775111675 1 60068.639820117 2023-05-04T15:21:20.458114+00:00 13525197.065489247441 236474751.434169143438 249999948.499658405781 1 60068.639831741 2023-05-04T15:21:21.462406+00:00 13525202.029116818681 236474746.470683366060 249999948.499800175428 1 60068.639843351 2023-05-04T15:21:22.465533+00:00 13525177.811418436468 236474770.688447713852 249999948.499866157770 1 60068.639854931 2023-05-04T15:21:23.466077+00:00 13525197.456581961364 236474751.043218851089 249999948.499800801277 1 60068.639866208 2023-05-04T15:21:24.440386+00:00 13525112.278266787529 236474836.221816241741 249999948.500083029270 1 60068.639877977 2023-05-04T15:21:25.457185+00:00 13525157.395640866831 236474791.104327321053 249999948.499968200922 1 60068.639889152 2023-05-04T15:21:26.422734+00:00 13525152.304471783340 236474796.195801764727 249999948.500273555517 1 60068.639901221 2023-05-04T15:21:27.465495+00:00 13525189.013128347695 236474759.487179845572 249999948.500308185816 1 60068.639912418 2023-05-04T15:21:28.432875+00:00 13525139.029380947351 236474809.470017701387 249999948.499398648739 1 60068.639924436 2023-05-04T15:21:29.471291+00:00 13525161.120867550373 236474787.378998219967 249999948.499865770340 1 60068.639935708 2023-05-04T15:21:30.445132+00:00 13525187.948719639331 236474760.551106870174 249999948.499826520681 1 60068.639947054 2023-05-04T15:21:31.425487+00:00 13525139.619003966451 236474808.880805969238 249999948.499809920788 1 60068.639958847 2023-05-04T15:21:32.444418+00:00 13525167.057222906500 236474781.442259192467 249999948.499482095242 1 60068.639970810 2023-05-04T15:21:33.478004+00:00 13525170.568601747975 236474777.931624352932 249999948.500226110220 1 60068.639981963 2023-05-04T15:21:34.441629+00:00 13525116.192079430446 236474832.307521283627 249999948.499600708485 1 60068.639993272 2023-05-04T15:21:35.418703+00:00 13525239.351196084172 236474709.148830741644 249999948.500026822090 1 60068.640004864 2023-05-04T15:21:36.420223+00:00 13525128.149841805920 236474820.349985241890 249999948.499827057123 1 60068.640016843 2023-05-04T15:21:37.455188+00:00 13525188.684906430542 236474759.814702391624 249999948.499608814716 1 60068.640028844 2023-05-04T15:21:38.492111+00:00 13525180.792517205700 236474767.707133710384 249999948.499650925398 1 60068.640040092 2023-05-04T15:21:39.463924+00:00 13525192.644793055952 236474755.855088621378 249999948.499881684780 1 60068.640051366 2023-05-04T15:21:40.438018+00:00 13525150.635786330327 236474797.863721847534 249999948.499508172274 1 60068.640063007 2023-05-04T15:21:41.443845+00:00 13525143.452003115788 236474805.047886580229 249999948.499889701605 1 60068.640074653 2023-05-04T15:21:42.450013+00:00 13525168.647317025810 236474779.853244662285 249999948.500561684370 1 60068.640087053 2023-05-04T15:21:43.521390+00:00 13525133.713677112013 236474814.786870598793 249999948.500547707081 1 60068.640097884 2023-05-04T15:21:44.457170+00:00 13525159.175983941182 236474789.324148237705 249999948.500132173300 1 60068.640109957 2023-05-04T15:21:45.500303+00:00 13525156.766856174916 236474791.733059555292 249999948.499915719032 1 60068.640121925 2023-05-04T15:21:46.534284+00:00 13525170.199763199314 236474778.300393402576 249999948.500156611204 1 60068.640133286 2023-05-04T15:21:47.515934+00:00 13525176.357240164652 236474772.142285138369 249999948.499525308609 1 60068.640144106 2023-05-04T15:21:48.450764+00:00 13525149.193755546585 236474799.305807650089 249999948.499563187361 1 60068.640155352 2023-05-04T15:21:49.422384+00:00 13525173.286351565272 236474775.213636517525 249999948.499988079071 1 60068.640167054 2023-05-04T15:21:50.433431+00:00 13525148.093121699989 236474800.405850261450 249999948.498971968889 0 60068.640179314 2023-05-04T15:21:51.492695+00:00 13525124.050822237507 236474824.448916077614 249999948.499738305807 1 60068.640190376 2023-05-04T15:21:52.448496+00:00 13525171.604064192623 236474776.896773040295 249999948.500837236643 1 60068.640202183 2023-05-04T15:21:53.468651+00:00 13525195.090841025114 236474753.408997178078 249999948.499838203192 1 60068.640213898 2023-05-04T15:21:54.480832+00:00 13525122.092308146879 236474826.407824099064 249999948.500132232904 1 60068.640225337 2023-05-04T15:21:55.469098+00:00 13525176.387760980055 236474772.112151473761 249999948.499912440777 1 60068.640236470 2023-05-04T15:21:56.431055+00:00 13525132.522829933092 236474815.976534873247 249999948.499364793301 1 60068.640247932 2023-05-04T15:21:57.421333+00:00 13525214.619775868952 236474733.880000412464 249999948.499776273966 1 60068.640259499 2023-05-04T15:21:58.420717+00:00 13525171.176888681948 236474777.323208391666 249999948.500097066164 1 60068.640271515 2023-05-04T15:21:59.458872+00:00 13525128.073161717504 236474820.426664203405 249999948.499825924635 1 60068.640282899 2023-05-04T15:22:00.442495+00:00 13525143.518083889037 236474804.982608348131 249999948.500692248344 1 60068.640299395 2023-05-04T15:22:01.867685+00:00 13525156.265523284674 236474792.235023796558 249999948.500547081232 1 60068.640309173 2023-05-04T15:22:02.712543+00:00 13525174.248999491334 236474774.250752687454 249999948.499752163887 1 60068.640320575 2023-05-04T15:22:03.697717+00:00 13525191.412946522236 236474757.087180286646 249999948.500126808882 1 60068.640330035 2023-05-04T15:22:04.514996+00:00 13525128.595268879086 236474819.904539376497 249999948.499808251858 1 60068.640341545 2023-05-04T15:22:05.509509+00:00 13525149.500126289204 236474798.999933868647 249999948.500060170889 1 60068.640354132 2023-05-04T15:22:06.597042+00:00 13525153.958890607581 236474794.541330397129 249999948.500221014023 1 60068.640364365 2023-05-04T15:22:07.481115+00:00 13525166.763195911422 236474781.736455351114 249999948.499651253223 1 60068.640375451 2023-05-04T15:22:08.438930+00:00 13525165.118839282542 236474783.381003379822 249999948.499842673540 1 60068.640388438 2023-05-04T15:22:09.561027+00:00 13525137.387145318091 236474811.112656563520 249999948.499801874161 1 60068.640398476 2023-05-04T15:22:10.428309+00:00 13525160.947843411937 236474787.552245110273 249999948.500088512897 1 60068.640410900 2023-05-04T15:22:11.501734+00:00 13525138.782993454486 236474809.716686099768 249999948.499679565430 1 60068.640422009 2023-05-04T15:22:12.461574+00:00 13525149.967411851510 236474798.533079266548 249999948.500491112471 1 60068.640433299 2023-05-04T15:22:13.437066+00:00 13525189.961415046826 236474758.538549125195 249999948.499964177608 1 60068.640445799 2023-05-04T15:22:14.516994+00:00 13525195.517660193145 236474752.981671720743 249999948.499331921339 1 60068.640456547 2023-05-04T15:22:15.445623+00:00 13525142.874780258164 236474805.625070750713 249999948.499851018190 1 60068.640468069 2023-05-04T15:22:16.441169+00:00 13525123.711537294090 236474824.788613408804 249999948.500150710344 1 60068.640480312 2023-05-04T15:22:17.498928+00:00 13525121.530346181244 236474826.969968676567 249999948.500314861536 1 60068.640491704 2023-05-04T15:22:18.483197+00:00 13525161.514866344631 236474786.985387325287 249999948.500253677368 1 60068.640503806 2023-05-04T15:22:19.528862+00:00 13525158.753165958449 236474789.746503800154 249999948.499669760466 1 60068.640514261 2023-05-04T15:22:20.432142+00:00 13525176.664268368855 236474771.835662662983 249999948.499931037426 1 60068.640526046 2023-05-04T15:22:21.450325+00:00 13525195.953855926171 236474752.546124488115 249999948.499980419874 1 60068.640537595 2023-05-04T15:22:22.448264+00:00 13525116.808388547972 236474831.691261470318 249999948.499650031328 1 60068.640548887 2023-05-04T15:22:23.423845+00:00 13525176.094867734239 236474772.404784917831 249999948.499652653933 1 60068.640560764 2023-05-04T15:22:24.450035+00:00 13525179.908658243716 236474768.591063022614 249999948.499721258879 1 60068.640572368 2023-05-04T15:22:25.452566+00:00 13525141.065335869789 236474807.434570729733 249999948.499906599522 1 60068.640584546 2023-05-04T15:22:26.504732+00:00 13525150.694187093526 236474797.806035727262 249999948.500222831964 1 60068.640596144 2023-05-04T15:22:27.506829+00:00 13525170.958019353449 236474777.542270720005 249999948.500290066004 1 60068.640607142 2023-05-04T15:22:28.457111+00:00 13525155.645077208057 236474792.854640007019 249999948.499717205763 1 60068.640619020 2023-05-04T15:22:29.483272+00:00 13525173.838479287922 236474774.661986440420 249999948.500465720892 1 60068.640629940 2023-05-04T15:22:30.426819+00:00 13525155.825086755678 236474792.675357252359 249999948.500443994999 1 60068.640642358 2023-05-04T15:22:31.499726+00:00 13525101.831769708544 236474846.668241739273 249999948.500011444092 1 60068.640653397 2023-05-04T15:22:32.453511+00:00 13525158.864284064621 236474789.635239213705 249999948.499523282051 1 60068.640664991 2023-05-04T15:22:33.455227+00:00 13525189.308570433408 236474759.190651893616 249999948.499222338200 1 60068.640676089 2023-05-04T15:22:34.414049+00:00 13525137.311951991171 236474811.187817931175 249999948.499769926071 1 60068.640688163 2023-05-04T15:22:35.457258+00:00 13525179.605483470485 236474768.894338071346 249999948.499821543694 1 60068.640699739 2023-05-04T15:22:36.457432+00:00 13525122.433632254601 236474826.065552234650 249999948.499184489250 1 60068.640711645 2023-05-04T15:22:37.486121+00:00 13525138.807395527139 236474809.692268699408 249999948.499664217234 1 60068.640722801 2023-05-04T15:22:38.450033+00:00 13525182.421232271940 236474766.078711032867 249999948.499943315983 1 60068.640734341 2023-05-04T15:22:39.447105+00:00 13525132.206017673016 236474816.294172793627 249999948.500190466642 1 60068.640746089 2023-05-04T15:22:40.462103+00:00 13525120.452188551426 236474828.047249436378 249999948.499437987804 1 60068.640757152 2023-05-04T15:22:41.417901+00:00 13525129.260927999392 236474819.238448500633 249999948.499376505613 1 60068.640768582 2023-05-04T15:22:42.405509+00:00 13525157.664998970926 236474790.834642082453 249999948.499641060829 1 60068.640780897 2023-05-04T15:22:43.469493+00:00 13525152.843242118135 236474795.657389253378 249999948.500631362200 1 60068.640792030 2023-05-04T15:22:44.431406+00:00 13525124.532185828313 236474823.967008739710 249999948.499194562435 1 60068.640803329 2023-05-04T15:22:45.407634+00:00 13525151.710514575243 236474796.789235532284 249999948.499750107527 1 60068.640815512 2023-05-04T15:22:46.460258+00:00 13525138.442898688838 236474810.056474357843 249999948.499373048544 1 60068.640827498 2023-05-04T15:22:47.495845+00:00 13525210.889198413119 236474737.610231637955 249999948.499430060387 1 60068.640838435 2023-05-04T15:22:48.440755+00:00 13525136.128151960671 236474812.371614873409 249999948.499766826630 1 60068.640850057 2023-05-04T15:22:49.444948+00:00 13525164.631436422467 236474783.868635237217 249999948.500071644783 1 60068.640861364 2023-05-04T15:22:50.421857+00:00 13525124.406779192388 236474824.093177258968 249999948.499956458807 1 60068.640873150 2023-05-04T15:22:51.440108+00:00 13525144.531403025612 236474803.968388199806 249999948.499791234732 1 60068.640885061 2023-05-04T15:22:52.469223+00:00 13525138.085597595200 236474810.414734303951 249999948.500331908464 1 60068.640896296 2023-05-04T15:22:53.439968+00:00 13525188.748662870377 236474759.750956177711 249999948.499619036913 1 60068.640907674 2023-05-04T15:22:54.423016+00:00 13525148.113049855456 236474800.386617451906 249999948.499667316675 1 60068.640919423 2023-05-04T15:22:55.438178+00:00 13525151.820756157860 236474796.679146230221 249999948.499902397394 1 60068.640930726 2023-05-04T15:22:56.414689+00:00 13525157.868302039802 236474790.631893813610 249999948.500195860863 1 60068.640942710 2023-05-04T15:22:57.450165+00:00 13525150.993488179520 236474797.506239116192 249999948.499727308750 1 60068.640954214 2023-05-04T15:22:58.444106+00:00 13525169.860963590443 236474778.638742476702 249999948.499706059694 1 60068.640965745 2023-05-04T15:22:59.440343+00:00 13525162.696210471913 236474785.803129345179 249999948.499339818954 1 60068.640977307 2023-05-04T15:23:00.439318+00:00 13525107.884463252500 236474840.615653514862 249999948.500116765499 1 60068.640990704 2023-05-04T15:23:01.596863+00:00 13525155.155367413536 236474793.344520419836 249999948.499887824059 1 60068.641000431 2023-05-04T15:23:02.437289+00:00 13525230.769450770691 236474717.730235934258 249999948.499686717987 1 60068.641012364 2023-05-04T15:23:03.468271+00:00 13525137.414054930210 236474811.085467994213 249999948.499522924423 1 60068.641024665 2023-05-04T15:23:04.531002+00:00 13525149.124955767766 236474799.374897599220 249999948.499853372574 1 60068.641035467 2023-05-04T15:23:05.464348+00:00 13525113.340625721961 236474835.159229993820 249999948.499855726957 1 60068.641047156 2023-05-04T15:23:06.474327+00:00 13525153.495953660458 236474795.004300922155 249999948.500254571438 1 60068.641058575 2023-05-04T15:23:07.460885+00:00 13525180.941128557548 236474767.558847337961 249999948.499975889921 1 60068.641070596 2023-05-04T15:23:08.499507+00:00 13525149.571415700018 236474798.927649676800 249999948.499065369368 1 60068.641082487 2023-05-04T15:23:09.526892+00:00 13525114.165205484256 236474834.335097670555 249999948.500303149223 1 60068.641092906 2023-05-04T15:23:10.427112+00:00 13525148.535001039505 236474799.965202927589 249999948.500203967094 1 60068.641104769 2023-05-04T15:23:11.452056+00:00 13525149.714513245970 236474798.785769671202 249999948.500282913446 1 60068.641116222 2023-05-04T15:23:12.441558+00:00 13525155.845434699208 236474792.654357612133 249999948.499792307615 1 60068.641128054 2023-05-04T15:23:13.463860+00:00 13525110.432879284024 236474838.067241817713 249999948.500121116638 1 60068.641139669 2023-05-04T15:23:14.467451+00:00 13525134.330251986161 236474814.169934898615 249999948.500186890364 1 60068.641150400 2023-05-04T15:23:15.394558+00:00 13525160.286929193884 236474788.213486075401 249999948.500415265560 1 60068.641162545 2023-05-04T15:23:16.443884+00:00 13525102.099178181961 236474846.401094406843 249999948.500272601843 1 60068.641173912 2023-05-04T15:23:17.425971+00:00 13525161.309929359704 236474787.189965933561 249999948.499895304441 1 60068.641186278 2023-05-04T15:23:18.494433+00:00 13525208.386937299743 236474740.113398611546 249999948.500335901976 1 60068.641197393 2023-05-04T15:23:19.454735+00:00 13525090.139580760151 236474858.360937118530 249999948.500517874956 1 60068.641209809 2023-05-04T15:23:20.527465+00:00 13525107.673960773274 236474840.825621396303 249999948.499582171440 1 60068.641220483 2023-05-04T15:23:21.449679+00:00 13525151.385522319004 236474797.114306151867 249999948.499828457832 1 60068.641232280 2023-05-04T15:23:22.469003+00:00 13525149.621444150805 236474798.878603935242 249999948.500048100948 1 60068.641243673 2023-05-04T15:23:23.453359+00:00 13525173.443711673841 236474775.055609762669 249999948.499321430922 1 60068.641254534 2023-05-04T15:23:24.391699+00:00 13525148.565441824496 236474799.935253590345 249999948.500695407391 1 60068.641266167 2023-05-04T15:23:25.396826+00:00 13525097.795182960108 236474850.704806149006 249999948.499989122152 1 60068.641277971 2023-05-04T15:23:26.416684+00:00 13525170.965951502323 236474777.533680379391 249999948.499631881714 1 60068.641289253 2023-05-04T15:23:27.391459+00:00 13525093.429087191820 236474855.070990920067 249999948.500078111887 1 60068.641301572 2023-05-04T15:23:28.455839+00:00 13525204.525040248409 236474743.974856257439 249999948.499896496534 1 60068.641312793 2023-05-04T15:23:29.425297+00:00 13525128.212334282696 236474820.287944585085 249999948.500278860331 1 60068.641325255 2023-05-04T15:23:30.502040+00:00 13525149.092856576666 236474799.407396763563 249999948.500253349543 1 60068.641336458 2023-05-04T15:23:31.469998+00:00 13525130.115039670840 236474818.384747684002 249999948.499787360430 1 60068.641347500 2023-05-04T15:23:32.423995+00:00 13525134.683877717704 236474813.816514700651 249999948.500392407179 1 60068.641360324 2023-05-04T15:23:33.532023+00:00 13525133.964113153517 236474814.536152303219 249999948.500265449286 1 60068.641371053 2023-05-04T15:23:34.459006+00:00 13525085.102757316083 236474863.397355556488 249999948.500112861395 1 60068.641382888 2023-05-04T15:23:35.481548+00:00 13525127.071395959705 236474821.428562372923 249999948.499958336353 1 60068.641393869 2023-05-04T15:23:36.430291+00:00 13525184.861860722303 236474763.637573778629 249999948.499434500933 1 60068.641405431 2023-05-04T15:23:37.429237+00:00 13525131.139739058912 236474817.360283374786 249999948.500022441149 1 60068.641417568 2023-05-04T15:23:38.477827+00:00 13525161.912680579349 236474786.587424039841 249999948.500104606152 1 60068.641428628 2023-05-04T15:23:39.433456+00:00 13525148.916738403961 236474799.583202481270 249999948.499940872192 1 60068.641440359 2023-05-04T15:23:40.447048+00:00 13525161.734207037836 236474786.765777826309 249999948.499984860420 1 60068.641452471 2023-05-04T15:23:41.493518+00:00 13525127.328184954822 236474821.170866638422 249999948.499051600695 1 60068.641463567 2023-05-04T15:23:42.452190+00:00 13525129.488477976993 236474819.011449337006 249999948.499927312136 1 60068.641475064 2023-05-04T15:23:43.445501+00:00 13525148.537515306845 236474799.962911456823 249999948.500426769257 1 60068.641486557 2023-05-04T15:23:44.438509+00:00 13525108.699466753751 236474839.800401121378 249999948.499867886305 1 60068.641498203 2023-05-04T15:23:45.444776+00:00 13525172.629841815680 236474775.870171308517 249999948.500013113022 1 60068.641511137 2023-05-04T15:23:46.562239+00:00 13525148.775212161243 236474799.725002884865 249999948.500215053558 1 60068.641522138 2023-05-04T15:23:47.512703+00:00 13525118.594110805541 236474829.905848473310 249999948.499959290028 1 60068.641532901 2023-05-04T15:23:48.442648+00:00 13525088.947163015604 236474859.553276985884 249999948.500440001488 1 60068.641544567 2023-05-04T15:23:49.450607+00:00 13525156.596112439409 236474791.904142051935 249999948.500254482031 1 60068.641556656 2023-05-04T15:23:50.495106+00:00 13525157.541597379372 236474790.958746701479 249999948.500344067812 1 60068.641567877 2023-05-04T15:23:51.464591+00:00 13525095.089731818065 236474853.410232871771 249999948.499964684248 1 60068.641579613 2023-05-04T15:23:52.478530+00:00 13525100.822116618976 236474847.677621126175 249999948.499737739563 1 60068.641591388 2023-05-04T15:23:53.495957+00:00 13525166.743036558852 236474781.757078111172 249999948.500114679337 1 60068.641602430 2023-05-04T15:23:54.449970+00:00 13525160.080207724124 236474788.419872999191 249999948.500080734491 1 60068.641613761 2023-05-04T15:23:55.428929+00:00 13525117.101493656635 236474831.398336052895 249999948.499829709530 1 60068.641625696 2023-05-04T15:23:56.460129+00:00 13525179.975994873792 236474768.524039417505 249999948.500034302473 1 60068.641637230 2023-05-04T15:23:57.456691+00:00 13525107.178976833820 236474841.320363283157 249999948.499340116978 1 60068.641648331 2023-05-04T15:23:58.415761+00:00 13525160.831820057705 236474787.668004184961 249999948.499824255705 1 60068.641661134 2023-05-04T15:23:59.521939+00:00 13525073.869569987059 236474874.630260556936 249999948.499830543995 1 60068.641671693 2023-05-04T15:24:00.434249+00:00 13525147.072391673923 236474801.427489668131 249999948.499881327152 1 60068.641684487 2023-05-04T15:24:01.539697+00:00 13525169.461480535567 236474779.038866072893 249999948.500346601009 1 60068.641699101 2023-05-04T15:24:02.802361+00:00 13525144.339770011604 236474804.160172641277 249999948.499942660332 1 60068.641707995 2023-05-04T15:24:03.570739+00:00 13525129.347691595554 236474819.153269201517 249999948.500960797071 1 60068.641719055 2023-05-04T15:24:04.526372+00:00 13525154.007848741487 236474794.492362916470 249999948.500211656094 1 60068.641730221 2023-05-04T15:24:05.491103+00:00 13525148.674999395385 236474799.825020521879 249999948.500019907951 1 60068.641741286 2023-05-04T15:24:06.447129+00:00 13525094.284252855927 236474854.215365111828 249999948.499617964029 1 60068.641753692 2023-05-04T15:24:07.518972+00:00 13525124.343090804294 236474824.157138347626 249999948.500229150057 1 60068.641765304 2023-05-04T15:24:08.522299+00:00 13525145.485894037411 236474803.014217138290 249999948.500111162663 1 60068.641776455 2023-05-04T15:24:09.485715+00:00 13525128.659296495840 236474819.840564131737 249999948.499860614538 1 60068.641788013 2023-05-04T15:24:10.484344+00:00 13525115.021422922611 236474833.478205442429 249999948.499628365040 1 60068.641799751 2023-05-04T15:24:11.498469+00:00 13525111.031748376787 236474837.468517988920 249999948.500266373158 1 60068.641811532 2023-05-04T15:24:12.516381+00:00 13525171.191584907472 236474777.308240145445 249999948.499825060368 1 60068.641822530 2023-05-04T15:24:13.466609+00:00 13525091.624466188252 236474856.875367254019 249999948.499833434820 1 60068.641834706 2023-05-04T15:24:14.518574+00:00 13525160.731458282098 236474787.768353283405 249999948.499811559916 1 60068.641845223 2023-05-04T15:24:15.427298+00:00 13525131.426921602339 236474817.073342770338 249999948.500264376402 1 60068.641856819 2023-05-04T15:24:16.429165+00:00 13525152.197178022936 236474796.302621543407 249999948.499799579382 1 60068.641869618 2023-05-04T15:24:17.534949+00:00 13525122.547065464780 236474825.952878087759 249999948.499943554401 1 60068.641880563 2023-05-04T15:24:18.480667+00:00 13525132.003034017980 236474816.496557384729 249999948.499591410160 1 60068.641891749 2023-05-04T15:24:19.447084+00:00 13525084.924076478928 236474863.575869321823 249999948.499945789576 1 60068.641903558 2023-05-04T15:24:20.467416+00:00 13525123.252626284957 236474825.247387737036 249999948.500014007092 1 60068.641915831 2023-05-04T15:24:21.527804+00:00 13525150.340428719297 236474798.159889489412 249999948.500318199396 1 60068.641927298 2023-05-04T15:24:22.518568+00:00 13525142.696540083736 236474805.802939891815 249999948.499479979277 1 60068.641938039 2023-05-04T15:24:23.446525+00:00 13525099.367272431031 236474849.132443547249 249999948.499715983868 1 60068.641949193 2023-05-04T15:24:24.410270+00:00 13525134.134206110612 236474814.365494847298 249999948.499700963497 1 60068.641961140 2023-05-04T15:24:25.442460+00:00 13525141.212265539914 236474807.287711083889 249999948.499976634979 1 60068.641973378 2023-05-04T15:24:26.499851+00:00 13525165.730759195983 236474782.769585937262 249999948.500345140696 1 60068.641984160 2023-05-04T15:24:27.431453+00:00 13525156.419299250469 236474792.080857902765 249999948.500157147646 1 60068.641996493 2023-05-04T15:24:28.496942+00:00 13525123.813756464049 236474824.685948371887 249999948.499704837799 1 60068.642007011 2023-05-04T15:24:29.405706+00:00 13525150.126511983573 236474798.373170763254 249999948.499682754278 1 60068.642020254 2023-05-04T15:24:30.549995+00:00 13525125.030624469742 236474823.469445824623 249999948.500070303679 1 60068.642030529 2023-05-04T15:24:31.437670+00:00 13525144.249144416302 236474804.250901728868 249999948.500046133995 1 60068.642042314 2023-05-04T15:24:32.455943+00:00 13525086.026309778914 236474862.473546564579 249999948.499856352806 1 60068.642053407 2023-05-04T15:24:33.414325+00:00 13525145.922800693661 236474802.577536612749 249999948.500337302685 1 60068.642065583 2023-05-04T15:24:34.466353+00:00 13525051.044455131516 236474897.455465763807 249999948.499920904636 1 60068.642076517 2023-05-04T15:24:35.411130+00:00 13525172.662216078490 236474775.837865501642 249999948.500081568956 1 60068.642088017 2023-05-04T15:24:36.404685+00:00 13525109.924383664504 236474838.576078742743 249999948.500462412834 1 60068.642100265 2023-05-04T15:24:37.462918+00:00 13525126.806844344363 236474821.692873060703 249999948.499717414379 1 60068.642111697 2023-05-04T15:24:38.450662+00:00 13525161.266488058493 236474787.233150601387 249999948.499638646841 1 60068.642122878 2023-05-04T15:24:39.416632+00:00 13525066.320094145834 236474882.179387480021 249999948.499481618404 1 60068.642135513 2023-05-04T15:24:40.508348+00:00 13525154.585624305531 236474793.914080500603 249999948.499704807997 1 60068.642146662 2023-05-04T15:24:41.471567+00:00 13525139.076766919345 236474809.423170864582 249999948.499937772751 1 60068.642158062 2023-05-04T15:24:42.456557+00:00 13525150.464624537155 236474798.035220503807 249999948.499845027924 1 60068.642169355 2023-05-04T15:24:43.432258+00:00 13525148.732212552801 236474799.767555773258 249999948.499768316746 1 60068.642181086 2023-05-04T15:24:44.445839+00:00 13525100.920347614214 236474847.580490231514 249999948.500837832689 1 60068.642193360 2023-05-04T15:24:45.506295+00:00 13525110.987799456343 236474837.512840569019 249999948.500640034676 1 60068.642203861 2023-05-04T15:24:46.413589+00:00 13525209.599069047719 236474738.900910824537 249999948.499979883432 1 60068.642215583 2023-05-04T15:24:47.426359+00:00 13525030.974731860682 236474917.525417149067 249999948.500149011612 1 60068.642227646 2023-05-04T15:24:48.468612+00:00 13525180.324730658904 236474768.175015419722 249999948.499746084213 1 60068.642238800 2023-05-04T15:24:49.432379+00:00 13525135.682378783822 236474812.817610323429 249999948.499989092350 1 60068.642251484 2023-05-04T15:24:50.528231+00:00 13525109.898081379011 236474838.602106601000 249999948.500187993050 1 60068.642261869 2023-05-04T15:24:51.425505+00:00 13525112.226628340781 236474836.273683756590 249999948.500312089920 1 60068.642274376 2023-05-04T15:24:52.506071+00:00 13525146.332686917856 236474802.167575925589 249999948.500262856483 1 60068.642286158 2023-05-04T15:24:53.524011+00:00 13525078.343133756891 236474870.156700700521 249999948.499834448099 1 60068.642296305 2023-05-04T15:24:54.400721+00:00 13525114.885490048677 236474833.613957703114 249999948.499447762966 1 60068.642308176 2023-05-04T15:24:55.426405+00:00 13525121.860008690506 236474826.639792948961 249999948.499801635742 1 60068.642320191 2023-05-04T15:24:56.464450+00:00 13525095.537749841809 236474852.962239116430 249999948.499988973141 1 60068.642331990 2023-05-04T15:24:57.483960+00:00 13525113.754033058882 236474834.745216816664 249999948.499249875546 1 60068.642343324 2023-05-04T15:24:58.463174+00:00 13525138.343990186229 236474810.156034052372 249999948.500024229288 1 60068.642355552 2023-05-04T15:24:59.519697+00:00 13525113.053676154464 236474835.446056425571 249999948.499732583761 1 60068.642366488 2023-05-04T15:25:00.464553+00:00 13525125.108914075419 236474823.391573667526 249999948.500487744808 1 60068.642380759 2023-05-04T15:25:01.697569+00:00 13525098.688605045900 236474849.810825824738 249999948.499430865049 1 60068.642391346 2023-05-04T15:25:02.612305+00:00 13525113.200269790366 236474835.299473345280 249999948.499743133783 1 60068.642402816 2023-05-04T15:25:03.603248+00:00 13525101.044147083536 236474847.456127971411 249999948.500275045633 1 60068.642412833 2023-05-04T15:25:04.468794+00:00 13525108.535126030445 236474839.965047985315 249999948.500174015760 1 60068.642424826 2023-05-04T15:25:05.504972+00:00 13525136.265819076449 236474812.234003841877 249999948.499822914600 1 60068.642435863 2023-05-04T15:25:06.458581+00:00 13525157.621688257903 236474790.878258526325 249999948.499946773052 1 60068.642447772 2023-05-04T15:25:07.487528+00:00 13525128.455446120352 236474820.044997602701 249999948.500443726778 1 60068.642458683 2023-05-04T15:25:08.430183+00:00 13525172.566049268469 236474775.933616012335 249999948.499665290117 1 60068.642470712 2023-05-04T15:25:09.469489+00:00 13525107.541200090200 236474840.959939330816 249999948.501139432192 0 60068.642483032 2023-05-04T15:25:10.533990+00:00 13525145.972844872624 236474802.527199476957 249999948.500044345856 1 60068.642493715 2023-05-04T15:25:11.456971+00:00 13525114.301049191505 236474834.198279410601 249999948.499328613281 1 60068.642505393 2023-05-04T15:25:12.466011+00:00 13525138.896313687786 236474809.603144258261 249999948.499457955360 1 60068.642516965 2023-05-04T15:25:13.465762+00:00 13525064.565219819546 236474883.934834331274 249999948.500054150820 1 60068.642528715 2023-05-04T15:25:14.480972+00:00 13525106.021803092211 236474842.478357225657 249999948.500160306692 1 60068.642540582 2023-05-04T15:25:15.506349+00:00 13525113.789735671133 236474834.709650337696 249999948.499386012554 1 60068.642551663 2023-05-04T15:25:16.463726+00:00 13525129.102423250675 236474819.397247165442 249999948.499670416117 1 60068.642563525 2023-05-04T15:25:17.488532+00:00 13525164.224561598152 236474784.276146650314 249999948.500708252192 1 60068.642575650 2023-05-04T15:25:18.536209+00:00 13525098.687380487099 236474849.812403321266 249999948.499783813953 1 60068.642586132 2023-05-04T15:25:19.441810+00:00 13525067.596953213215 236474880.902902573347 249999948.499855786562 1 60068.642597883 2023-05-04T15:25:20.457044+00:00 13525157.249400561675 236474791.250902563334 249999948.500303119421 1 60068.642610140 2023-05-04T15:25:21.516081+00:00 13525128.290595896542 236474820.209341019392 249999948.499936908484 1 60068.642621285 2023-05-04T15:25:22.479057+00:00 13525127.513645268977 236474820.986037313938 249999948.499682575464 1 60068.642632382 2023-05-04T15:25:23.437764+00:00 13525164.066946638748 236474784.433056592941 249999948.500003218651 1 60068.642645180 2023-05-04T15:25:24.543595+00:00 13525079.796926598996 236474868.702916771173 249999948.499843358994 1 60068.642656154 2023-05-04T15:25:25.491715+00:00 13525098.641045011580 236474849.858676016331 249999948.499721020460 1 60068.642667389 2023-05-04T15:25:26.462393+00:00 13525116.940539767966 236474831.559469521046 249999948.500009298325 1 60068.642678493 2023-05-04T15:25:27.421788+00:00 13525117.077982623130 236474831.421969085932 249999948.499951720238 1 60068.642690983 2023-05-04T15:25:28.500938+00:00 13525090.386243300512 236474858.113957524300 249999948.500200837851 1 60068.642702100 2023-05-04T15:25:29.461452+00:00 13525104.658777900040 236474843.841397106647 249999948.500174999237 1 60068.642713907 2023-05-04T15:25:30.481531+00:00 13525145.680719951168 236474802.818769752979 249999948.499489694834 1 60068.642725255 2023-05-04T15:25:31.462033+00:00 13525104.227338794619 236474844.272042632103 249999948.499381422997 1 60068.642736048 2023-05-04T15:25:32.394504+00:00 13525141.599659767002 236474806.900011956692 249999948.499671727419 1 60068.642748514 2023-05-04T15:25:33.471644+00:00 13525096.892834557220 236474851.607053756714 249999948.499888300896 1 60068.642760003 2023-05-04T15:25:34.464278+00:00 13525128.090805018321 236474820.409137636423 249999948.499942660332 1 60068.642772219 2023-05-04T15:25:35.519733+00:00 13525128.822051035240 236474819.678534865379 249999948.500585913658 1 60068.642783139 2023-05-04T15:25:36.463226+00:00 13525125.185545913875 236474823.314757972956 249999948.500303894281 1 60068.642794430 2023-05-04T15:25:37.438742+00:00 13525079.533948203549 236474868.965869486332 249999948.499817699194 1 60068.642806713 2023-05-04T15:25:38.499968+00:00 13525147.967793980613 236474800.532618820667 249999948.500412791967 1 60068.642817524 2023-05-04T15:25:39.434076+00:00 13525159.288493938744 236474789.210989236832 249999948.499483168125 1 60068.642830278 2023-05-04T15:25:40.536003+00:00 13525071.773190652952 236474876.726389467716 249999948.499580115080 1 60068.642841172 2023-05-04T15:25:41.477296+00:00 13525139.209035307169 236474809.290867567062 249999948.499902874231 1 60068.642852576 2023-05-04T15:25:42.462506+00:00 13525082.600829495117 236474865.899123668671 249999948.499953150749 1 60068.642863527 2023-05-04T15:25:43.408753+00:00 13525145.376608755440 236474803.123629391193 249999948.500238150358 1 60068.642875517 2023-05-04T15:25:44.444681+00:00 13525103.507988978177 236474844.992521703243 249999948.500510692596 1 60068.642887320 2023-05-04T15:25:45.464488+00:00 13525123.645512389019 236474824.854489505291 249999948.500001907349 1 60068.642899618 2023-05-04T15:25:46.526961+00:00 13525079.410644855350 236474869.088830977678 249999948.499475836754 1 60068.642911230 2023-05-04T15:25:47.530315+00:00 13525104.043241256848 236474844.456513226032 249999948.499754488468 1 60068.642922026 2023-05-04T15:25:48.463065+00:00 13525132.438785728067 236474816.060793876648 249999948.499579608440 1 60068.642933139 2023-05-04T15:25:49.423161+00:00 13525098.107816241682 236474850.391973912716 249999948.499790161848 1 60068.642945058 2023-05-04T15:25:50.453002+00:00 13525153.266907740384 236474795.232952445745 249999948.499860197306 1 60068.642957471 2023-05-04T15:25:51.525537+00:00 13525069.613699460402 236474878.886078864336 249999948.499778330326 1 60068.642967989 2023-05-04T15:25:52.434237+00:00 13525084.408774614334 236474864.091278702021 249999948.500053316355 1 60068.642980385 2023-05-04T15:25:53.505216+00:00 13525121.981744648889 236474826.518252909184 249999948.499997556210 1 60068.642990788 2023-05-04T15:25:54.404042+00:00 13525140.298911564052 236474808.200767159462 249999948.499678730965 1 60068.643003860 2023-05-04T15:25:55.533543+00:00 13525049.741724381223 236474898.758410781622 249999948.500135153532 1 60068.643013884 2023-05-04T15:25:56.399581+00:00 13525159.360512405634 236474789.139414131641 249999948.499926537275 1 60068.643026148 2023-05-04T15:25:57.459234+00:00 13525076.653046477586 236474871.846657454967 249999948.499703943729 1 60068.643038678 2023-05-04T15:25:58.541766+00:00 13525084.983648004010 236474863.516169101000 249999948.499817103148 1 60068.643049852 2023-05-04T15:25:59.507201+00:00 13525133.284943813458 236474815.214824914932 249999948.499768733978 1 60068.643060627 2023-05-04T15:26:00.438221+00:00 13525077.414890816435 236474871.084963321686 249999948.499854147434 1 60068.643077842 2023-05-04T15:26:01.925580+00:00 13525171.271714182571 236474777.227461546659 249999948.499175727367 1 60068.643084446 2023-05-04T15:26:02.496183+00:00 13525104.469652693719 236474844.030331224203 249999948.499983906746 1 60068.643097425 2023-05-04T15:26:03.617515+00:00 13525082.138843288645 236474866.361112594604 249999948.499955892563 1 60068.643108713 2023-05-04T15:26:04.592753+00:00 13525085.051306197420 236474863.448324769735 249999948.499630957842 1 60068.643120910 2023-05-04T15:26:05.646640+00:00 13525083.557446492836 236474864.942587763071 249999948.500034242868 1 60068.643130039 2023-05-04T15:26:06.435406+00:00 13525161.925262562931 236474786.574908077717 249999948.500170648098 1 60068.643141927 2023-05-04T15:26:07.462460+00:00 13525153.878999060020 236474794.620950907469 249999948.499949961901 1 60068.643153545 2023-05-04T15:26:08.466230+00:00 13525103.263434475288 236474845.236283004284 249999948.499717473984 1 60068.643165186 2023-05-04T15:26:09.472023+00:00 13525083.179083971307 236474865.320596516132 249999948.499680489302 1 60068.643176683 2023-05-04T15:26:10.465411+00:00 13525045.762485586107 236474902.737592965364 249999948.500078558922 1 60068.643189503 2023-05-04T15:26:11.573091+00:00 13525141.055458443239 236474807.444484174252 249999948.499942630529 1 60068.643200839 2023-05-04T15:26:12.552530+00:00 13525079.113665906712 236474869.386386394501 249999948.500052303076 1 60068.643212904 2023-05-04T15:26:13.594922+00:00 13525081.027664743364 236474867.471966952085 249999948.499631702900 1 60068.643222253 2023-05-04T15:26:14.402688+00:00 13525148.253025431186 236474800.246777534485 249999948.499802976847 1 60068.643234981 2023-05-04T15:26:15.502325+00:00 13525090.516928728670 236474857.982477962971 249999948.499406695366 1 60068.643246287 2023-05-04T15:26:16.479254+00:00 13525104.990791872144 236474843.508547514677 249999948.499339401722 1 60068.643257171 2023-05-04T15:26:17.419547+00:00 13525075.818422986194 236474872.681663632393 249999948.500086605549 1 60068.643268828 2023-05-04T15:26:18.426748+00:00 13525110.661771234125 236474837.838075250387 249999948.499846488237 1 60068.643280564 2023-05-04T15:26:19.440763+00:00 13525055.724741123617 236474892.775484710932 249999948.500225841999 1 60068.643293245 2023-05-04T15:26:20.536335+00:00 13525102.968217525631 236474845.531867444515 249999948.500084966421 1 60068.643303421 2023-05-04T15:26:21.415605+00:00 13525137.792173223570 236474810.707844942808 249999948.500018179417 1 60068.643316288 2023-05-04T15:26:22.527284+00:00 13525083.406964560971 236474865.093248248100 249999948.500212818384 1 60068.643327806 2023-05-04T15:26:23.522406+00:00 13525114.136980444193 236474834.362824499607 249999948.499804943800 1 60068.643338648 2023-05-04T15:26:24.459196+00:00 13525076.398727428168 236474872.101588070393 249999948.500315487385 1 60068.643350707 2023-05-04T15:26:25.501133+00:00 13525122.452974466607 236474826.047066450119 249999948.500040918589 1 60068.643361452 2023-05-04T15:26:26.429439+00:00 13525088.872810240835 236474859.626807898283 249999948.499618142843 1 60068.643373608 2023-05-04T15:26:27.479756+00:00 13525084.235203288496 236474864.265116304159 249999948.500319600105 1 60068.643387108 2023-05-04T15:26:28.646113+00:00 13525079.330849584192 236474869.169137448072 249999948.499987035990 1 60068.643397101 2023-05-04T15:26:29.509516+00:00 13525096.205077772960 236474852.294683367014 249999948.499761134386 1 60068.643408056 2023-05-04T15:26:30.456063+00:00 13525033.476521253586 236474915.023460865021 249999948.499982118607 1 60068.643420109 2023-05-04T15:26:31.497405+00:00 13525111.340484926477 236474837.159453630447 249999948.499938547611 1 60068.643430753 2023-05-04T15:26:32.417008+00:00 13525129.742366408929 236474818.757703900337 249999948.500070303679 1 60068.643444008 2023-05-04T15:26:33.562289+00:00 13525125.940848521888 236474822.559244722128 249999948.500093251467 1 60068.643454728 2023-05-04T15:26:34.488487+00:00 13525095.465377910063 236474853.034610927105 249999948.499988824129 1 60068.643468217 2023-05-04T15:26:35.653938+00:00 13525060.116373525932 236474888.383576184511 249999948.499949723482 1 60068.643478420 2023-05-04T15:26:36.535511+00:00 13525130.792593210936 236474817.707179456949 249999948.499772667885 1 60068.643489992 2023-05-04T15:26:37.535293+00:00 13525090.652733676136 236474857.848114699125 249999948.500848382711 1 60068.643500110 2023-05-04T15:26:38.409472+00:00 13525118.743011336774 236474829.757323712111 249999948.500335037708 1 60068.643512843 2023-05-04T15:26:39.509631+00:00 13525146.853347126395 236474801.646560966969 249999948.499908089638 1 60068.643523980 2023-05-04T15:26:40.471893+00:00 13525163.685690164566 236474784.813950687647 249999948.499640852213 1 60068.643535411 2023-05-04T15:26:41.459497+00:00 13525050.161892805248 236474898.337500184774 249999948.499392986298 1 60068.643546353 2023-05-04T15:26:42.404898+00:00 13525092.064067758620 236474856.435716569424 249999948.499784320593 1 60068.643558132 2023-05-04T15:26:43.422542+00:00 13525120.715736018494 236474827.783711433411 249999948.499447464943 1 60068.643570853 2023-05-04T15:26:44.521727+00:00 13525102.548452457413 236474845.951425164938 249999948.499877631664 1 60068.643581568 2023-05-04T15:26:45.447472+00:00 13525110.180278865620 236474838.320224016905 249999948.500502884388 1 60068.643593970 2023-05-04T15:26:46.518991+00:00 13525076.275996575132 236474872.223642677069 249999948.499639242887 1 60068.643605034 2023-05-04T15:26:47.474964+00:00 13525090.121768277138 236474858.378476947546 249999948.500245213509 1 60068.643616886 2023-05-04T15:26:48.498936+00:00 13525106.132384566590 236474842.367996603251 249999948.500381171703 1 60068.643628094 2023-05-04T15:26:49.467332+00:00 13525132.059130685404 236474816.440844058990 249999948.499974757433 1 60068.643639153 2023-05-04T15:26:50.422822+00:00 13525105.881036888808 236474842.619035214186 249999948.500072091818 1 60068.643651636 2023-05-04T15:26:51.501375+00:00 13525105.250503977761 236474843.249184221029 249999948.499688208103 1 60068.643662461 2023-05-04T15:26:52.436630+00:00 13525085.453382873908 236474863.046912610531 249999948.500295490026 1 60068.643673940 2023-05-04T15:26:53.428379+00:00 13525103.462197549641 236474845.037241458893 249999948.499439001083 1 60068.643685788 2023-05-04T15:26:54.452077+00:00 13525050.469602499157 236474898.030094683170 249999948.499697178602 1 60068.643697328 2023-05-04T15:26:55.449136+00:00 13525113.814729789272 236474834.684534817934 249999948.499264597893 1 60068.643708740 2023-05-04T15:26:56.435190+00:00 13525095.806883238256 236474852.693090945482 249999948.499974191189 1 60068.643720801 2023-05-04T15:26:57.477181+00:00 13525105.796245550737 236474842.703796356916 249999948.500041902065 1 60068.643731828 2023-05-04T15:26:58.429903+00:00 13525050.037499455735 236474898.462766200304 249999948.500265657902 1 60068.643744394 2023-05-04T15:26:59.515634+00:00 13525079.193851394579 236474869.305924713612 249999948.499776095152 1 60068.643755460 2023-05-04T15:27:00.471755+00:00 13525105.026589788496 236474843.472638249397 249999948.499228030443 1 60068.643766214 2023-05-04T15:27:01.400902+00:00 13525082.142173649743 236474866.357571810484 249999948.499745458364 1 60068.643779450 2023-05-04T15:27:02.544465+00:00 13525101.126377496868 236474847.373047471046 249999948.499424964190 1 60068.643790131 2023-05-04T15:27:03.467300+00:00 13525068.988850215450 236474879.510592222214 249999948.499442428350 1 60068.643801916 2023-05-04T15:27:04.485558+00:00 13525057.233890371397 236474891.265975564718 249999948.499865949154 1 60068.643813530 2023-05-04T15:27:05.488995+00:00 13525101.957981044427 236474846.541759461164 249999948.499740511179 1 60068.643825272 2023-05-04T15:27:06.503473+00:00 13525123.861241923645 236474824.638485759497 249999948.499727696180 1 60068.643835758 2023-05-04T15:27:07.409505+00:00 13525078.595476813614 236474869.904309362173 249999948.499786168337 1 60068.643848195 2023-05-04T15:27:08.484023+00:00 13525112.047191834077 236474836.452570497990 249999948.499762326479 1 60068.643860217 2023-05-04T15:27:09.522716+00:00 13525075.094394825399 236474873.405506551266 249999948.499901384115 1 60068.643871017 2023-05-04T15:27:10.455849+00:00 13525112.795808531344 236474835.703597247601 249999948.499405771494 1 60068.643882795 2023-05-04T15:27:11.473513+00:00 13525069.231186214834 236474879.268671929836 249999948.499858140945 1 60068.643893932 2023-05-04T15:27:12.435768+00:00 13525068.437121948227 236474880.062909275293 249999948.500031232834 1 60068.643905646 2023-05-04T15:27:13.447808+00:00 13525115.800998026505 236474832.698960155249 249999948.499958187342 1 60068.643917112 2023-05-04T15:27:14.438469+00:00 13525119.026724817231 236474829.473706901073 249999948.500431716442 1 60068.643928930 2023-05-04T15:27:15.459520+00:00 13525035.295064251870 236474913.205019950867 249999948.500084191561 1 60068.643940024 2023-05-04T15:27:16.418049+00:00 13525053.860000660643 236474894.639979004860 249999948.499979674816 1 60068.643951805 2023-05-04T15:27:17.436001+00:00 13525128.266355216503 236474820.233753412962 249999948.500108629465 1 60068.643963693 2023-05-04T15:27:18.463025+00:00 13525135.620753983036 236474812.879560470581 249999948.500314444304 1 60068.643975828 2023-05-04T15:27:19.511572+00:00 13525075.885253729299 236474872.614314407110 249999948.499568134546 1 60068.643986645 2023-05-04T15:27:20.446098+00:00 13525116.921303085983 236474831.578313797712 249999948.499616891146 1 60068.643998418 2023-05-04T15:27:21.463331+00:00 13525080.722735596821 236474867.776981621981 249999948.499717205763 1 60068.644009528 2023-05-04T15:27:22.423195+00:00 13525089.019780891016 236474859.480478167534 249999948.500259071589 1 60068.644020956 2023-05-04T15:27:23.410648+00:00 13525111.372248491272 236474837.128361344337 249999948.500609844923 1 60068.644032502 2023-05-04T15:27:24.408117+00:00 13525085.842383900657 236474862.657081454992 249999948.499465346336 1 60068.644045627 2023-05-04T15:27:25.542146+00:00 13525109.335419574752 236474839.164342880249 249999948.499762445688 1 60068.644056134 2023-05-04T15:27:26.450020+00:00 13525095.191513359547 236474853.307938456535 249999948.499451816082 1 60068.644067788 2023-05-04T15:27:27.456896+00:00 13525082.040201833472 236474866.459746629000 249999948.499948471785 1 60068.644080731 2023-05-04T15:27:28.575126+00:00 13525126.466706732288 236474822.033006995916 249999948.499713718891 1 60068.644091242 2023-05-04T15:27:29.483297+00:00 13525065.933061275631 236474882.566533893347 249999948.499595165253 1 60068.644102190 2023-05-04T15:27:30.429205+00:00 13525116.752699537203 236474831.747313410044 249999948.500012934208 1 60068.644115123 2023-05-04T15:27:31.546584+00:00 13525113.911658490077 236474834.588684916496 249999948.500343412161 1 60068.644125330 2023-05-04T15:27:32.428517+00:00 13525047.273693386465 236474901.226117253304 249999948.499810636044 1 60068.644137328 2023-05-04T15:27:33.465084+00:00 13525066.300928169861 236474882.198882907629 249999948.499811083078 1 60068.644148724 2023-05-04T15:27:34.449752+00:00 13525066.569819485769 236474881.930531263351 249999948.500350743532 1 60068.644160367 2023-05-04T15:27:35.455710+00:00 13525115.991146698594 236474832.509254276752 249999948.500400960445 1 60068.644172458 2023-05-04T15:27:36.500375+00:00 13525079.023570459336 236474869.476319253445 249999948.499889701605 1 60068.644183715 2023-05-04T15:27:37.472948+00:00 13525111.311779804528 236474837.187982589006 249999948.499762386084 1 60068.644195831 2023-05-04T15:27:38.519806+00:00 13525044.992461174726 236474903.507771909237 249999948.500233083963 1 60068.644207083 2023-05-04T15:27:39.491946+00:00 13525140.934235971421 236474807.565573453903 249999948.499809414148 1 60068.644218056 2023-05-04T15:27:40.440073+00:00 13525066.634364893660 236474881.865364640951 249999948.499729543924 1 60068.644229623 2023-05-04T15:27:41.439436+00:00 13525118.496316498145 236474830.003396958113 249999948.499713450670 1 60068.644240660 2023-05-04T15:27:42.393007+00:00 13525092.287512166426 236474856.212188839912 249999948.499700993299 1 60068.644253413 2023-05-04T15:27:43.494861+00:00 13525062.302662121132 236474886.197616249323 249999948.500278383493 1 60068.644264595 2023-05-04T15:27:44.460979+00:00 13525087.876744266599 236474860.623421490192 249999948.500165760517 1 60068.644275928 2023-05-04T15:27:45.440173+00:00 13525055.713589934632 236474892.786530077457 249999948.500120013952 1 60068.644287379 2023-05-04T15:27:46.429598+00:00 13525045.515546020120 236474902.983747363091 249999948.499293386936 1 60068.644299184 2023-05-04T15:27:47.449518+00:00 13525117.971376916394 236474830.528791606426 249999948.500168532133 1 60068.644310620 2023-05-04T15:27:48.437565+00:00 13525047.881712801754 236474900.618877977133 249999948.500590771437 1 60068.644322234 2023-05-04T15:27:49.440999+00:00 13525050.160494266078 236474898.339407414198 249999948.499901682138 1 60068.644333635 2023-05-04T15:27:50.426009+00:00 13525041.487684672698 236474907.011702507734 249999948.499387174845 1 60068.644345644 2023-05-04T15:27:51.463646+00:00 13525078.802972340956 236474869.696720182896 249999948.499692529440 1 60068.644358388 2023-05-04T15:27:52.564738+00:00 13525077.097887812182 236474871.401998132467 249999948.499885946512 1 60068.644369570 2023-05-04T15:27:53.530847+00:00 13525069.069262171164 236474879.430238902569 249999948.499501079321 1 60068.644379921 2023-05-04T15:27:54.425146+00:00 13525142.896869482473 236474805.603190839291 249999948.500060319901 1 60068.644391794 2023-05-04T15:27:55.451013+00:00 13525084.722839737311 236474863.776749014854 249999948.499588757753 1 60068.644404084 2023-05-04T15:27:56.512881+00:00 13525106.113561322913 236474842.386345624924 249999948.499906957150 1 60068.644415396 2023-05-04T15:27:57.490230+00:00 13525094.228337185457 236474854.270996093750 249999948.499333292246 1 60068.644426731 2023-05-04T15:27:58.469605+00:00 13525083.822696244344 236474864.677551150322 249999948.500247389078 1 60068.644437848 2023-05-04T15:27:59.430073+00:00 13525072.829333288595 236474875.670361638069 249999948.499694913626 1 60068.644449782 2023-05-04T15:28:00.461127+00:00 13525080.634557405487 236474867.865611642599 249999948.500169038773 1 60068.644461162 2023-05-04T15:28:01.444434+00:00 13525082.716382265091 236474865.783032149076 249999948.499414414167 1 60068.644476164 2023-05-04T15:28:02.740603+00:00 13525096.149263432249 236474852.350317090750 249999948.499580532312 1 60068.644485072 2023-05-04T15:28:03.510253+00:00 13525097.856830311939 236474850.643172979355 249999948.500003278255 1 60068.644496123 2023-05-04T15:28:04.465010+00:00 13525057.437784666196 236474891.062207400799 249999948.499992072582 1 60068.644507824 2023-05-04T15:28:05.475955+00:00 13525119.297371463850 236474829.202214479446 249999948.499585956335 1 60068.644520417 2023-05-04T15:28:06.564038+00:00 13525040.600356016308 236474907.899272024632 249999948.499628037214 1 60068.644532331 2023-05-04T15:28:07.593403+00:00 13525103.276785394177 236474845.222717583179 249999948.499502986670 1 60068.644542226 2023-05-04T15:28:08.448316+00:00 13525066.718046572059 236474881.781529724598 249999948.499576300383 1 60068.644553516 2023-05-04T15:28:09.423778+00:00 13525118.761878063902 236474829.738684713840 249999948.500562787056 1 60068.644565244 2023-05-04T15:28:10.437106+00:00 13525070.939147770405 236474877.560749769211 249999948.499897539616 1 60068.644576595 2023-05-04T15:28:11.417797+00:00 13525086.960225442424 236474861.539265543222 249999948.499490976334 1 60068.644588201 2023-05-04T15:28:12.420577+00:00 13525065.998209021986 236474882.501842916012 249999948.500051945448 1 60068.644600781 2023-05-04T15:28:13.507454+00:00 13525125.026443980634 236474823.473503708839 249999948.499947696924 1 60068.644611870 2023-05-04T15:28:14.465555+00:00 13525064.868209809065 236474883.632467359304 249999948.500677168369 1 60068.644623359 2023-05-04T15:28:15.458186+00:00 13525043.434252092615 236474905.065347790718 249999948.499599874020 1 60068.644634496 2023-05-04T15:28:16.420515+00:00 13525112.820817401633 236474835.679284214973 249999948.500101625919 1 60068.644646781 2023-05-04T15:28:17.481865+00:00 13525073.014073530212 236474875.485416054726 249999948.499489575624 1 60068.644658215 2023-05-04T15:28:18.469756+00:00 13525098.087199224159 236474850.412720352411 249999948.499919563532 1 60068.644669562 2023-05-04T15:28:19.450158+00:00 13525077.155426997691 236474871.343995541334 249999948.499422550201 1 60068.644682089 2023-05-04T15:28:20.532529+00:00 13525025.014790248126 236474923.485324025154 249999948.500114262104 1 60068.644692661 2023-05-04T15:28:21.445888+00:00 13525093.569984404370 236474854.930417865515 249999948.500402271748 1 60068.644703865 2023-05-04T15:28:22.413902+00:00 13525127.851218434051 236474820.648638308048 249999948.499856740236 1 60068.644716025 2023-05-04T15:28:23.464599+00:00 13525068.413494335487 236474880.086484372616 249999948.499978721142 1 60068.644726946 2023-05-04T15:28:24.408184+00:00 13525064.654094969854 236474883.845666408539 249999948.499761372805 1 60068.644739276 2023-05-04T15:28:25.473468+00:00 13525086.490524280816 236474862.009645044804 249999948.500169336796 1 60068.644750931 2023-05-04T15:28:26.480426+00:00 13525084.643065717071 236474863.856959164143 249999948.500024884939 1 60068.644762360 2023-05-04T15:28:27.467905+00:00 13525104.523391498253 236474843.976508349180 249999948.499899834394 1 60068.644773651 2023-05-04T15:28:28.443439+00:00 13525058.518439317122 236474889.981392353773 249999948.499831676483 1 60068.644785535 2023-05-04T15:28:29.470210+00:00 13525059.502137746662 236474888.997675150633 249999948.499812901020 1 60068.644796655 2023-05-04T15:28:30.430967+00:00 13525071.218261180446 236474877.282044529915 249999948.500305712223 1 60068.644808167 2023-05-04T15:28:31.425622+00:00 13525067.396729419008 236474881.102958679199 249999948.499688088894 1 60068.644820842 2023-05-04T15:28:32.520737+00:00 13525071.863900557160 236474876.635551303625 249999948.499451875687 1 60068.644831008 2023-05-04T15:28:33.399086+00:00 13525051.832419784740 236474896.667736917734 249999948.500156700611 1 60068.644843303 2023-05-04T15:28:34.461375+00:00 13525061.468856487423 236474887.030643224716 249999948.499499708414 1 60068.644854917 2023-05-04T15:28:35.464855+00:00 13525057.848814653233 236474890.651329219341 249999948.500143885612 1 60068.644867619 2023-05-04T15:28:36.562275+00:00 13525067.931202100590 236474880.568720132113 249999948.499922245741 1 60068.644878381 2023-05-04T15:28:37.492106+00:00 13525081.857730409130 236474866.641802906990 249999948.499533325434 1 60068.644889087 2023-05-04T15:28:38.417118+00:00 13525106.095432836562 236474842.404071897268 249999948.499504745007 1 60068.644901352 2023-05-04T15:28:39.476796+00:00 13525049.840841662139 236474898.658953070641 249999948.499794721603 1 60068.644912302 2023-05-04T15:28:40.422933+00:00 13525033.623518360779 236474914.876850485802 249999948.500368833542 1 60068.644924473 2023-05-04T15:28:41.474470+00:00 13525046.477653747424 236474902.022202700377 249999948.499856442213 1 60068.644935749 2023-05-04T15:28:42.448762+00:00 13525066.142083326355 236474882.357915014029 249999948.499998331070 1 60068.644948412 2023-05-04T15:28:43.542819+00:00 13525057.489553337917 236474891.010487973690 249999948.500041306019 1 60068.644960520 2023-05-04T15:28:44.588952+00:00 13525041.500986851752 236474906.999038219452 249999948.500025063753 1 60068.644970230 2023-05-04T15:28:45.427841+00:00 13525077.568895077333 236474870.930566787720 249999948.499461859465 1 60068.644982173 2023-05-04T15:28:46.459766+00:00 13525110.082832552493 236474838.417554736137 249999948.500387281179 1 60068.644993885 2023-05-04T15:28:47.471695+00:00 13525035.099737908691 236474913.399616748095 249999948.499354660511 1 60068.645004635 2023-05-04T15:28:48.400467+00:00 13525032.464369459078 236474916.034704595804 249999948.499074041843 1 60068.645016776 2023-05-04T15:28:49.449465+00:00 13525027.318981405348 236474921.181020140648 249999948.500001549721 1 60068.645028560 2023-05-04T15:28:50.467577+00:00 13525075.695767272264 236474872.804475814104 249999948.500243097544 1 60068.645040224 2023-05-04T15:28:51.475367+00:00 13525096.764966232702 236474851.735273003578 249999948.500239223242 1 60068.645050990 2023-05-04T15:28:52.405550+00:00 13525063.896814705804 236474884.603043109179 249999948.499857813120 1 60068.645063355 2023-05-04T15:28:53.473854+00:00 13525031.838167434558 236474916.661822736263 249999948.499990165234 1 60068.645074576 2023-05-04T15:28:54.443400+00:00 13525115.007805345580 236474833.491802543402 249999948.499607890844 1 60068.645087288 2023-05-04T15:28:55.541666+00:00 13525085.368133274838 236474863.132332831621 249999948.500466108322 1 60068.645097667 2023-05-04T15:28:56.438418+00:00 13525054.852469913661 236474893.647203445435 249999948.499673366547 1 60068.645109023 2023-05-04T15:28:57.419605+00:00 13525051.706540646031 236474896.793586641550 249999948.500127285719 1 60068.645120721 2023-05-04T15:28:58.430277+00:00 13525076.300822598860 236474872.199109941721 249999948.499932527542 1 60068.645132675 2023-05-04T15:28:59.463125+00:00 13525079.619762195274 236474868.880541235209 249999948.500303417444 1 60068.645144077 2023-05-04T15:29:00.448209+00:00 13525076.513115366921 236474871.986462712288 249999948.499578088522 1 60068.645155397 2023-05-04T15:29:01.426289+00:00 13525071.773375477642 236474876.726430237293 249999948.499805718660 1 60068.645168658 2023-05-04T15:29:02.572092+00:00 13525096.229450440034 236474852.270016849041 249999948.499467283487 1 60068.645178716 2023-05-04T15:29:03.441080+00:00 13525110.875256072730 236474837.624149948359 249999948.499406009912 1 60068.645190191 2023-05-04T15:29:04.432540+00:00 13525052.331689136103 236474896.168457269669 249999948.500146418810 1 60068.645202200 2023-05-04T15:29:05.470083+00:00 13525079.962998555973 236474868.536791205406 249999948.499789774418 1 60068.645213650 2023-05-04T15:29:06.459331+00:00 13525092.446639293805 236474856.053289502859 249999948.499928802252 1 60068.645224974 2023-05-04T15:29:07.437710+00:00 13525047.670330744237 236474900.830264449120 249999948.500595182180 1 60068.645237226 2023-05-04T15:29:08.496318+00:00 13525049.739484835416 236474898.760318964720 249999948.499803811312 1 60068.645247895 2023-05-04T15:29:09.418110+00:00 13525100.564361196011 236474847.935724079609 249999948.500085264444 1 60068.645259675 2023-05-04T15:29:10.435904+00:00 13525091.159431638196 236474857.339807748795 249999948.499239385128 1 60068.645271690 2023-05-04T15:29:11.473989+00:00 13525063.990616464987 236474884.509580403566 249999948.500196874142 1 60068.645283120 2023-05-04T15:29:12.461595+00:00 13525058.731179317459 236474889.768696993589 249999948.499876320362 1 60068.645295148 2023-05-04T15:29:13.500758+00:00 13525046.233618991449 236474902.266369283199 249999948.499988287687 1 60068.645306541 2023-05-04T15:29:14.485146+00:00 13525057.180148754269 236474891.319410651922 249999948.499559402466 1 60068.645319181 2023-05-04T15:29:15.577189+00:00 13525089.682172749192 236474858.817982524633 249999948.500155270100 1 60068.645329410 2023-05-04T15:29:16.461012+00:00 13525049.706729475409 236474898.793563485146 249999948.500292956829 1 60068.645340585 2023-05-04T15:29:17.426505+00:00 13525060.594715142623 236474887.905818611383 249999948.500533759594 1 60068.645352202 2023-05-04T15:29:18.430221+00:00 13525059.053974322975 236474889.445944219828 249999948.499918550253 1 60068.645363783 2023-05-04T15:29:19.430886+00:00 13525028.247782355174 236474920.252531230450 249999948.500313580036 1 60068.645376213 2023-05-04T15:29:20.504843+00:00 13525136.002439809963 236474812.496839582920 249999948.499279379845 1 60068.645386840 2023-05-04T15:29:21.422982+00:00 13525081.963700164109 236474866.536242157221 249999948.499942332506 1 60068.645399484 2023-05-04T15:29:22.515429+00:00 13525042.443169541657 236474906.056554794312 249999948.499724328518 1 60068.645409778 2023-05-04T15:29:23.404818+00:00 13525034.552697455510 236474913.947157204151 249999948.499854654074 1 60068.645421586 2023-05-04T15:29:24.425073+00:00 13525097.460039179772 236474851.039652675390 249999948.499691843987 1 60068.645433336 2023-05-04T15:29:25.440249+00:00 13525051.075351031497 236474897.424275040627 249999948.499626070261 1 60068.645445233 2023-05-04T15:29:26.468145+00:00 13525002.583624271676 236474945.916529804468 249999948.500154078007 1 60068.645456954 2023-05-04T15:29:27.480804+00:00 13525047.530669461936 236474900.969481050968 249999948.500150501728 1 60068.645468656 2023-05-04T15:29:28.491846+00:00 13525038.950435187668 236474909.549842268229 249999948.500277459621 1 60068.645480709 2023-05-04T15:29:29.533256+00:00 13525142.923308623955 236474805.576314151287 249999948.499622762203 1 60068.645491304 2023-05-04T15:29:30.448647+00:00 13525002.752512931824 236474945.747224867344 249999948.499737799168 1 60068.645503251 2023-05-04T15:29:31.480898+00:00 13525117.551071045920 236474830.948902159929 249999948.499973207712 1 60068.645514294 2023-05-04T15:29:32.434983+00:00 13525022.142003471032 236474926.357991904020 249999948.499995380640 1 60068.645526097 2023-05-04T15:29:33.454785+00:00 13525093.515567034483 236474854.984641313553 249999948.500208348036 1 60068.645538166 2023-05-04T15:29:34.497519+00:00 13525042.697451168671 236474905.803178250790 249999948.500629425049 1 60068.645548935 2023-05-04T15:29:35.427978+00:00 13525086.223469762132 236474862.275785475969 249999948.499255239964 1 60068.645560341 2023-05-04T15:29:36.413436+00:00 13525028.073998484761 236474920.425950109959 249999948.499948590994 1 60068.645572259 2023-05-04T15:29:37.443162+00:00 13525064.916333451867 236474883.583726346493 249999948.500059783459 1 60068.645583796 2023-05-04T15:29:38.439993+00:00 13525048.346516901627 236474900.153778135777 249999948.500295042992 1 60068.645595449 2023-05-04T15:29:39.446783+00:00 13525054.577409988269 236474893.922857731581 249999948.500267714262 1 60068.645606959 2023-05-04T15:29:40.441295+00:00 13525055.214922761545 236474893.284845620394 249999948.499768376350 1 60068.645619158 2023-05-04T15:29:41.495245+00:00 13525020.321242278442 236474928.177685678005 249999948.498927950859 0 60068.645631553 2023-05-04T15:29:42.566195+00:00 13525053.893333787099 236474894.606539487839 249999948.499873280525 1 60068.645642342 2023-05-04T15:29:43.498341+00:00 13525067.151335021481 236474881.349114626646 249999948.500449657440 1 60068.645653900 2023-05-04T15:29:44.496936+00:00 13525068.820089578629 236474879.679456770420 249999948.499546349049 1 60068.645666452 2023-05-04T15:29:45.581486+00:00 13525091.020138837397 236474857.479264229536 249999948.499403059483 1 60068.645676669 2023-05-04T15:29:46.464178+00:00 13525057.280425775796 236474891.219952851534 249999948.500378638506 1 60068.645688826 2023-05-04T15:29:47.514583+00:00 13525059.798125144094 236474888.701916605234 249999948.500041753054 1 60068.645700660 2023-05-04T15:29:48.537038+00:00 13525046.756501780823 236474901.743138760328 249999948.499640554190 1 60068.645710975 2023-05-04T15:29:49.428280+00:00 13525094.193702381104 236474854.306803673506 249999948.500506043434 1 60068.645722522 2023-05-04T15:29:50.425926+00:00 13525045.388902580366 236474903.111004590988 249999948.499907165766 1 60068.645734431 2023-05-04T15:29:51.454876+00:00 13525049.279934240505 236474899.219783782959 249999948.499718010426 1 60068.645746143 2023-05-04T15:29:52.466709+00:00 13525060.612831648439 236474887.887114614248 249999948.499946266413 1 60068.645757532 2023-05-04T15:29:53.450730+00:00 13525073.528599113226 236474874.971502780914 249999948.500101894140 1 60068.645769762 2023-05-04T15:29:54.507404+00:00 13525112.516099926084 236474835.984238952398 249999948.500338882208 1 60068.645780711 2023-05-04T15:29:55.453472+00:00 13525057.600639270619 236474890.899032413960 249999948.499671697617 1 60068.645792376 2023-05-04T15:29:56.461305+00:00 13525040.787636309862 236474907.712979197502 249999948.500615507364 1 60068.645803906 2023-05-04T15:29:57.457534+00:00 13525037.290462438017 236474911.209405034781 249999948.499867469072 1 60068.645816220 2023-05-04T15:29:58.521353+00:00 13525049.045622685924 236474899.453966081142 249999948.499588757753 1 60068.645827005 2023-05-04T15:29:59.453190+00:00 13525035.905072959140 236474912.594742953777 249999948.499815911055 1 60068.645839193 2023-05-04T15:30:00.506292+00:00 13525058.866875663400 236474889.632562071085 249999948.499437749386 1 60068.645856453 2023-05-04T15:30:01.997495+00:00 13525084.285528605804 236474864.214515089989 249999948.500043690205 1 60068.645865279 2023-05-04T15:30:02.760103+00:00 13525059.632675597444 236474888.866803586483 249999948.499479174614 1 60068.645874201 2023-05-04T15:30:03.531011+00:00 13525086.665483534336 236474861.834506481886 249999948.499990016222 1 60068.645886208 2023-05-04T15:30:04.568359+00:00 13525026.890694461763 236474921.609062224627 249999948.499756693840 1 60068.645897863 2023-05-04T15:30:05.575350+00:00 13525010.999057959765 236474937.501153081656 249999948.500211030245 1 60068.645910084 2023-05-04T15:30:06.631226+00:00 13525077.449468960986 236474871.051174074411 249999948.500643044710 1 60068.645921781 2023-05-04T15:30:07.641852+00:00 13525088.996033327654 236474859.503635942936 249999948.499669283628 1 60068.645931997 2023-05-04T15:30:08.524591+00:00 13525041.821838367730 236474906.677973985672 249999948.499812364578 1 60068.645942472 2023-05-04T15:30:09.429612+00:00 13525030.417016690597 236474918.082818865776 249999948.499835550785 1 60068.645956289 2023-05-04T15:30:10.623424+00:00 13525079.159128177911 236474869.340975403786 249999948.500103592873 1 60068.645966004 2023-05-04T15:30:11.462711+00:00 13525008.890354366973 236474939.609592407942 249999948.499946773052 1 60068.645979028 2023-05-04T15:30:12.588055+00:00 13525082.649209288880 236474865.850944370031 249999948.500153660774 1 60068.645990362 2023-05-04T15:30:13.567302+00:00 13525080.449736623093 236474868.050641655922 249999948.500378280878 1 60068.646000351 2023-05-04T15:30:14.430302+00:00 13525017.346488753334 236474931.153803855181 249999948.500292599201 1 60068.646011856 2023-05-04T15:30:15.424408+00:00 13525050.912060935050 236474897.587561488152 249999948.499622434378 1 60068.646023827 2023-05-04T15:30:16.458678+00:00 13525037.334086433053 236474911.165844917297 249999948.499931335449 1 60068.646036256 2023-05-04T15:30:17.532529+00:00 13525031.583274962381 236474916.916565060616 249999948.499840021133 1 60068.646047353 2023-05-04T15:30:18.491332+00:00 13525053.533746985719 236474894.966099590063 249999948.499846577644 1 60068.646058667 2023-05-04T15:30:19.468768+00:00 13525070.277084182948 236474878.222934335470 249999948.500018507242 1 60068.646069436 2023-05-04T15:30:20.399297+00:00 13525063.420968858525 236474885.078933805227 249999948.499902665615 1 60068.646081966 2023-05-04T15:30:21.481880+00:00 13524995.093041010201 236474953.407139539719 249999948.500180542469 1 60068.646093860 2023-05-04T15:30:22.509513+00:00 13525045.357426054776 236474903.142587691545 249999948.500013738871 1 60068.646106227 2023-05-04T15:30:23.577989+00:00 13525064.241553522646 236474884.258331060410 249999948.499884575605 1 60068.646115973 2023-05-04T15:30:24.420017+00:00 13525052.827682729810 236474895.672167658806 249999948.499850392342 1 60068.646127446 2023-05-04T15:30:25.411332+00:00 13525036.979383720085 236474911.520309954882 249999948.499693661928 1 60068.646140276 2023-05-04T15:30:26.519800+00:00 13525019.919786851853 236474928.580449342728 249999948.500236183405 1 60068.646151345 2023-05-04T15:30:27.476250+00:00 13525063.181138275191 236474885.318647444248 249999948.499785721302 1 60068.646162526 2023-05-04T15:30:28.442220+00:00 13525062.672479284927 236474885.826918482780 249999948.499397754669 1 60068.646174685 2023-05-04T15:30:29.492792+00:00 13525051.834045682102 236474896.666118443012 249999948.500164121389 1 60068.646186074 2023-05-04T15:30:30.476790+00:00 13525061.055733665824 236474887.444983839989 249999948.500717520714 1 60068.646197383 2023-05-04T15:30:31.453868+00:00 13525081.035548970103 236474867.464520931244 249999948.500069916248 1 60068.646210397 2023-05-04T15:30:32.578290+00:00 13525075.572496499866 236474872.927372515202 249999948.499869018793 1 60068.646221523 2023-05-04T15:30:33.539568+00:00 13525064.819722404703 236474883.680199325085 249999948.499921739101 1 60068.646232197 2023-05-04T15:30:34.461772+00:00 13525033.931393010542 236474914.568795710802 249999948.500188708305 1 60068.646243292 2023-05-04T15:30:35.420441+00:00 13525046.193159539253 236474902.306576460600 249999948.499736011028 1 60068.646256097 2023-05-04T15:30:36.526777+00:00 13525114.845355411991 236474833.654744535685 249999948.500099956989 1 60068.646267217 2023-05-04T15:30:37.487530+00:00 13525025.664633585140 236474922.835453063250 249999948.500086635351 1 60068.646279338 2023-05-04T15:30:38.534807+00:00 13524986.733779354021 236474961.765835762024 249999948.499615103006 1 60068.646290357 2023-05-04T15:30:39.486809+00:00 13525027.829179463908 236474920.670074135065 249999948.499253600836 1 60068.646300970 2023-05-04T15:30:40.403768+00:00 13525065.509512778372 236474882.990422338247 249999948.499935120344 1 60068.646313721 2023-05-04T15:30:41.505512+00:00 13525101.174247195944 236474847.325581550598 249999948.499828755856 1 60068.646324556 2023-05-04T15:30:42.441687+00:00 13525071.077940400690 236474877.421999692917 249999948.499940097332 1 60068.646335990 2023-05-04T15:30:43.429555+00:00 13525035.142189461738 236474913.358186542988 249999948.500376015902 1 60068.646347738 2023-05-04T15:30:44.444585+00:00 13525099.386948283762 236474849.112736523151 249999948.499684810638 1 60068.646359428 2023-05-04T15:30:45.454552+00:00 13525011.414940018207 236474937.085537850857 249999948.500477880239 1 60068.646371048 2023-05-04T15:30:46.458563+00:00 13525106.142791852355 236474842.357100307941 249999948.499892175198 1 60068.646382793 2023-05-04T15:30:47.473348+00:00 13525039.687301270664 236474908.812992721796 249999948.500293999910 1 60068.646393653 2023-05-04T15:30:48.411662+00:00 13525050.560110440478 236474897.939785003662 249999948.499895453453 1 60068.646405881 2023-05-04T15:30:49.468163+00:00 13525074.602703688666 236474873.896586507559 249999948.499290198088 1 60068.646417759 2023-05-04T15:30:50.494395+00:00 13525062.186687396839 236474886.313362181187 249999948.500049591064 1 60068.646428633 2023-05-04T15:30:51.433922+00:00 13525033.010158175603 236474915.490599632263 249999948.500757813454 1 60068.646441047 2023-05-04T15:30:52.506425+00:00 13525023.769584303722 236474924.730234295130 249999948.499818593264 1 60068.646451731 2023-05-04T15:30:53.429564+00:00 13525053.491309544072 236474895.008507966995 249999948.499817520380 1 60068.646463225 2023-05-04T15:30:54.422588+00:00 13525088.523128820583 236474859.976495802402 249999948.499624609947 1 60068.646475466 2023-05-04T15:30:55.480251+00:00 13525010.068094758317 236474938.431325107813 249999948.499419867992 1 60068.646486809 2023-05-04T15:30:56.460291+00:00 13525063.205984391272 236474885.294486224651 249999948.500470608473 1 60068.646498743 2023-05-04T15:30:57.491402+00:00 13525025.345000533387 236474923.154857039452 249999948.499857574701 1 60068.646510014 2023-05-04T15:30:58.465208+00:00 13525122.838231025264 236474825.661717116833 249999948.499948143959 1 60068.646521535 2023-05-04T15:30:59.460644+00:00 13525000.380283858627 236474948.119852036238 249999948.500135898590 1 60068.646533936 2023-05-04T15:31:00.532087+00:00 13525095.064092341810 236474853.436249673367 249999948.500342011452 1 60068.646544694 2023-05-04T15:31:01.461508+00:00 13525017.676529083401 236474930.823808372021 249999948.500337451696 1 60068.646558105 2023-05-04T15:31:02.620258+00:00 13525064.785329269245 236474883.714972347021 249999948.500301629305 1 60068.646569612 2023-05-04T15:31:03.614513+00:00 13525017.782663390040 236474930.717227220535 249999948.499890625477 1 60068.646578917 2023-05-04T15:31:04.418468+00:00 13525007.701714746654 236474940.797972589731 249999948.499687343836 1 60068.646590271 2023-05-04T15:31:05.399425+00:00 13525037.837829679251 236474910.662103295326 249999948.499932974577 1 60068.646603041 2023-05-04T15:31:06.502764+00:00 13525030.418055774644 236474918.081652700901 249999948.499708473682 1 60068.646613789 2023-05-04T15:31:07.431367+00:00 13525065.319672245532 236474883.180577516556 249999948.500249773264 1 60068.646625630 2023-05-04T15:31:08.454397+00:00 13525016.036037651822 236474932.463799357414 249999948.499837011099 1 60068.646637379 2023-05-04T15:31:09.469549+00:00 13525005.203849161044 236474943.296730518341 249999948.500579684973 1 60068.646648659 2023-05-04T15:31:10.444142+00:00 13525035.431464342400 236474913.069128304720 249999948.500592648983 1 60068.646659937 2023-05-04T15:31:11.418511+00:00 13525081.878287304193 236474866.621530383825 249999948.499817699194 1 60068.646671864 2023-05-04T15:31:12.449041+00:00 13525041.816434072331 236474906.683915227652 249999948.500349313021 1 60068.646683485 2023-05-04T15:31:13.453121+00:00 13525038.183004317805 236474910.317214608192 249999948.500218927860 1 60068.646695299 2023-05-04T15:31:14.473818+00:00 13525047.618426248431 236474900.881989896297 249999948.500416159630 1 60068.646706014 2023-05-04T15:31:15.399646+00:00 13525049.726114094257 236474898.774423748255 249999948.500537842512 1 60068.646717927 2023-05-04T15:31:16.428942+00:00 13525098.649923998863 236474849.849696218967 249999948.499620229006 1 60068.646730157 2023-05-04T15:31:17.485514+00:00 13525020.917638326064 236474927.582243859768 249999948.499882191420 1 60068.646741500 2023-05-04T15:31:18.465612+00:00 13525072.684429427609 236474875.815080225468 249999948.499509662390 1 60068.646752659 2023-05-04T15:31:19.429711+00:00 13525018.954241560772 236474929.545958280563 249999948.500199854374 1 60068.646764206 2023-05-04T15:31:20.427397+00:00 13525032.274881038815 236474916.225038051605 249999948.499919086695 1 60068.646775995 2023-05-04T15:31:21.445992+00:00 13525038.838931987062 236474909.660977721214 249999948.499909698963 1 60068.646788459 2023-05-04T15:31:22.522831+00:00 13525043.933575220406 236474904.566390782595 249999948.499965995550 1 60068.646798852 2023-05-04T15:31:23.420845+00:00 13525053.538745030761 236474894.961353957653 249999948.500099003315 1 60068.646810283 2023-05-04T15:31:24.408457+00:00 13525031.567488335073 236474916.932512789965 249999948.500001132488 1 60068.646822128 2023-05-04T15:31:25.431802+00:00 13525046.611001487821 236474901.887733191252 249999948.498734682798 0 60068.646833646 2023-05-04T15:31:26.427013+00:00 13525028.109374592081 236474920.390614628792 249999948.499989211559 1 60068.646846066 2023-05-04T15:31:27.500067+00:00 13525036.891255648807 236474911.608731657267 249999948.499987304211 1 60068.646857192 2023-05-04T15:31:28.461372+00:00 13525010.931557605043 236474937.568491369486 249999948.500048965216 1 60068.646868527 2023-05-04T15:31:29.440773+00:00 13525034.012804351747 236474914.487039029598 249999948.499843388796 1 60068.646880170 2023-05-04T15:31:30.446706+00:00 13525026.228502200916 236474922.271217256784 249999948.499719470739 1 60068.646892388 2023-05-04T15:31:31.502304+00:00 13525018.489221069962 236474930.011366724968 249999948.500587791204 1 60068.646903218 2023-05-04T15:31:32.438004+00:00 13525085.109530989081 236474863.390325397253 249999948.499856382608 1 60068.646915263 2023-05-04T15:31:33.478768+00:00 13524967.464427916333 236474981.035008370876 249999948.499436289072 1 60068.646926370 2023-05-04T15:31:34.438346+00:00 13525024.413744723424 236474924.086407423019 249999948.500152140856 1 60068.646937665 2023-05-04T15:31:35.414199+00:00 13525055.883489893749 236474892.616339325905 249999948.499829232693 1 60068.646949120 2023-05-04T15:31:36.403974+00:00 13525019.709096545354 236474928.790236175060 249999948.499332726002 1 60068.646960611 2023-05-04T15:31:37.396778+00:00 13525072.281994856894 236474876.218221813440 249999948.500216662884 1 60068.646973775 2023-05-04T15:31:38.534156+00:00 13525043.010564919561 236474905.489270985126 249999948.499835908413 1 60068.646984646 2023-05-04T15:31:39.473369+00:00 13525033.335631025955 236474915.164303570986 249999948.499934583902 1 60068.646996217 2023-05-04T15:31:40.473185+00:00 13525024.222797604278 236474924.277040988207 249999948.499838590622 1 60068.647007682 2023-05-04T15:31:41.463763+00:00 13524967.462057569996 236474981.038081139326 249999948.500138700008 1 60068.647019183 2023-05-04T15:31:42.457406+00:00 13525056.237703770399 236474892.262643456459 249999948.500347226858 1 60068.647030448 2023-05-04T15:31:43.430703+00:00 13525059.402176331729 236474889.097981780767 249999948.500158101320 1 60068.647042330 2023-05-04T15:31:44.457333+00:00 13525070.700620034710 236474877.799291312695 249999948.499911338091 1 60068.647053245 2023-05-04T15:31:45.400388+00:00 13525014.257257198915 236474934.242959082127 249999948.500216275454 1 60068.647065011 2023-05-04T15:31:46.416930+00:00 13525052.953647520393 236474895.546449333429 249999948.500096857548 1 60068.647076692 2023-05-04T15:31:47.426251+00:00 13524991.112603478134 236474957.387468546629 249999948.500072032213 1 60068.647088848 2023-05-04T15:31:48.476469+00:00 13525072.542057665065 236474875.958300948143 249999948.500358611345 1 60068.647099562 2023-05-04T15:31:49.402122+00:00 13525019.243163768202 236474929.256826400757 249999948.499990165234 1 60068.647112265 2023-05-04T15:31:50.499667+00:00 13525049.845669955015 236474898.654182851315 249999948.499852806330 1 60068.647123200 2023-05-04T15:31:51.444502+00:00 13525017.659944480285 236474930.840293884277 249999948.500238358974 1 60068.647135235 2023-05-04T15:31:52.484288+00:00 13525076.901096310467 236474871.599156260490 249999948.500252574682 1 60068.647146663 2023-05-04T15:31:53.471652+00:00 13525075.682956565171 236474872.817449063063 249999948.500405639410 1 60068.647157617 2023-05-04T15:31:54.418135+00:00 13525011.885814633220 236474936.613456398249 249999948.499271035194 1 60068.647169454 2023-05-04T15:31:55.440813+00:00 13525034.845884803683 236474913.654046237469 249999948.499931037426 1 60068.647180893 2023-05-04T15:31:56.429119+00:00 13524994.277969529852 236474954.221898108721 249999948.499867647886 1 60068.647192542 2023-05-04T15:31:57.435579+00:00 13524990.033727549016 236474958.466508299112 249999948.500235855579 1 60068.647204173 2023-05-04T15:31:58.440566+00:00 13525061.491395067424 236474887.008563607931 249999948.499958664179 1 60068.647215789 2023-05-04T15:31:59.444194+00:00 13524957.122499639168 236474991.377256155014 249999948.499755799770 1 60068.647227918 2023-05-04T15:32:00.492136+00:00 13525072.762433098629 236474875.737192332745 249999948.499625444412 1 60068.647238821 2023-05-04T15:32:01.434170+00:00 13525017.505972895771 236474930.993593156338 249999948.499566048384 1 60068.647254047 2023-05-04T15:32:02.749661+00:00 13525045.846697814763 236474902.653090536594 249999948.499788343906 1 60068.647263501 2023-05-04T15:32:03.566450+00:00 13525050.837839532644 236474897.662487089634 249999948.500326633453 1 60068.647276307 2023-05-04T15:32:04.672881+00:00 13525036.228268198669 236474912.272473633289 249999948.500741839409 1 60068.647287624 2023-05-04T15:32:05.650692+00:00 13525023.839894531295 236474924.660117089748 249999948.500011622906 1 60068.647299339 2023-05-04T15:32:06.662892+00:00 13524996.119375959039 236474952.380683958530 249999948.500059902668 1 60068.647309087 2023-05-04T15:32:07.505142+00:00 13525027.383542569354 236474921.116205513477 249999948.499748080969 1 60068.647320305 2023-05-04T15:32:08.474298+00:00 13525018.592812715098 236474929.907373100519 249999948.500185817480 1 60068.647332484 2023-05-04T15:32:09.526623+00:00 13524999.328125765547 236474949.171301960945 249999948.499427735806 1 60068.647342811 2023-05-04T15:32:10.418884+00:00 13525023.199279194698 236474925.301411658525 249999948.500690847635 1 60068.647355740 2023-05-04T15:32:11.535969+00:00 13525044.132703142241 236474904.366459637880 249999948.499162793159 1 60068.647366214 2023-05-04T15:32:12.440867+00:00 13525014.570964561775 236474933.929580330849 249999948.500544905663 1 60068.647378128 2023-05-04T15:32:13.470272+00:00 13525062.937649132684 236474885.562599003315 249999948.500248134136 1 60068.647390096 2023-05-04T15:32:14.504337+00:00 13525028.189324310049 236474920.310469269753 249999948.499793589115 1 60068.647400811 2023-05-04T15:32:15.430079+00:00 13525000.931930894032 236474947.567784786224 249999948.499715685844 1 60068.647414220 2023-05-04T15:32:16.588635+00:00 13525031.486319579184 236474917.013753741980 249999948.500073313713 1 60068.647425007 2023-05-04T15:32:17.520591+00:00 13525032.297805184498 236474916.202039688826 249999948.499844878912 1 60068.647436050 2023-05-04T15:32:18.474744+00:00 13525032.569533783942 236474915.930530935526 249999948.500064730644 1 60068.647448013 2023-05-04T15:32:19.508309+00:00 13524994.583316825330 236474953.916962653399 249999948.500279486179 1 60068.647458444 2023-05-04T15:32:20.409614+00:00 13525037.718675674871 236474910.780849426985 249999948.499525099993 1 60068.647470586 2023-05-04T15:32:21.458625+00:00 13525013.432777926326 236474935.066830903292 249999948.499608814716 1 60068.647482932 2023-05-04T15:32:22.525272+00:00 13525018.163025833666 236474930.336786150932 249999948.499811977148 1 60068.647493771 2023-05-04T15:32:23.461860+00:00 13525052.854960100725 236474895.645323693752 249999948.500283807516 1 60068.647505111 2023-05-04T15:32:24.441556+00:00 13525029.837584814057 236474918.662175238132 249999948.499760061502 1 60068.647517229 2023-05-04T15:32:25.488614+00:00 13525030.303483886644 236474918.196902573109 249999948.500386446714 1 60068.647528420 2023-05-04T15:32:26.455467+00:00 13524988.092444121838 236474960.407900750637 249999948.500344872475 1 60068.647540210 2023-05-04T15:32:27.474164+00:00 13525082.176421999931 236474866.323287457228 249999948.499709457159 1 60068.647551429 2023-05-04T15:32:28.443482+00:00 13524999.673898497596 236474948.826343894005 249999948.500242382288 1 60068.647562995 2023-05-04T15:32:29.442738+00:00 13524992.416918778792 236474956.082769155502 249999948.499687939882 1 60068.647575164 2023-05-04T15:32:30.494151+00:00 13525057.493443334475 236474891.006591469049 249999948.500034809113 1 60068.647587338 2023-05-04T15:32:31.546028+00:00 13525000.025376928970 236474948.474361300468 249999948.499738216400 1 60068.647597565 2023-05-04T15:32:32.429628+00:00 13525011.671007970348 236474936.829604327679 249999948.500612288713 1 60068.647609415 2023-05-04T15:32:33.453448+00:00 13525028.444892814383 236474920.054854989052 249999948.499747812748 1 60068.647621631 2023-05-04T15:32:34.508877+00:00 13524993.437699658796 236474955.061864376068 249999948.499564021826 1 60068.647633389 2023-05-04T15:32:35.524776+00:00 13524928.660436447710 236475019.839685410261 249999948.500121861696 1 60068.647644877 2023-05-04T15:32:36.517407+00:00 13525046.409705264494 236474902.090231686831 249999948.499936938286 1 60068.647655974 2023-05-04T15:32:37.476170+00:00 13525012.034817589447 236474936.465209573507 249999948.500027149916 1 60068.647667774 2023-05-04T15:32:38.495704+00:00 13525029.092144738883 236474919.407615572214 249999948.499760299921 1 60068.647678629 2023-05-04T15:32:39.433562+00:00 13525017.923700969666 236474930.576202839613 249999948.499903798103 1 60068.647690394 2023-05-04T15:32:40.450063+00:00 13525040.999691121280 236474907.500633925200 249999948.500325053930 1 60068.647701862 2023-05-04T15:32:41.440922+00:00 13525025.573169736192 236474922.926707804203 249999948.499877542257 1 60068.647714392 2023-05-04T15:32:42.523477+00:00 13525038.405627628788 236474910.094531565905 249999948.500159204006 1 60068.647724882 2023-05-04T15:32:43.429765+00:00 13525005.555267514661 236474942.945460140705 249999948.500727653503 1 60068.647736413 2023-05-04T15:32:44.426096+00:00 13525017.955852378160 236474930.543626189232 249999948.499478578568 1 60068.647748473 2023-05-04T15:32:45.468052+00:00 13525015.650423021987 236474932.849501967430 249999948.499924987555 1 60068.647759147 2023-05-04T15:32:46.390278+00:00 13524995.261403290555 236474953.238741219044 249999948.500144511461 1 60068.647771011 2023-05-04T15:32:47.415333+00:00 13525070.955198245123 236474877.544800788164 249999948.499999046326 1 60068.647783270 2023-05-04T15:32:48.474504+00:00 13525020.427546152845 236474928.072477757931 249999948.500023901463 1 60068.647794400 2023-05-04T15:32:49.436196+00:00 13525027.444047320634 236474921.056002259254 249999948.500049591064 1 60068.647806133 2023-05-04T15:32:50.449896+00:00 13525018.065360143781 236474930.435019910336 249999948.500380039215 1 60068.647817772 2023-05-04T15:32:51.455520+00:00 13525009.689917316660 236474938.809727728367 249999948.499645054340 1 60068.647828956 2023-05-04T15:32:52.421806+00:00 13524979.892226889729 236474968.607273191214 249999948.499500095844 1 60068.647840483 2023-05-04T15:32:53.417734+00:00 13525029.174050530419 236474919.325915485620 249999948.499966025352 1 60068.647851782 2023-05-04T15:32:54.393987+00:00 13524991.752668499947 236474956.747761905193 249999948.500430405140 1 60068.647863305 2023-05-04T15:32:55.389587+00:00 13524986.697391575202 236474961.803017079830 249999948.500408649445 1 60068.647875209 2023-05-04T15:32:56.418044+00:00 13525015.377668198198 236474933.122369289398 249999948.500037491322 1 60068.647887132 2023-05-04T15:32:57.448190+00:00 13525004.514521867037 236474943.985260993242 249999948.499782860279 1 60068.647898812 2023-05-04T15:32:58.457378+00:00 13525049.184987714514 236474899.315300226212 249999948.500287950039 1 60068.647910863 2023-05-04T15:32:59.498572+00:00 13525015.901487033814 236474932.598260760307 249999948.499747782946 1 60068.647921747 2023-05-04T15:33:00.438887+00:00 13524985.604896033183 236474962.894787341356 249999948.499683380127 1 60068.647935617 2023-05-04T15:33:01.637337+00:00 13524997.498470606282 236474951.001250922680 249999948.499721527100 1 60068.647945663 2023-05-04T15:33:02.505320+00:00 13524972.072572892532 236474976.427146792412 249999948.499719679356 1 60068.647956615 2023-05-04T15:33:03.451537+00:00 13525050.037327760831 236474898.462175995111 249999948.499503761530 1 60068.647967795 2023-05-04T15:33:04.417461+00:00 13525036.834629919380 236474911.665412396193 249999948.500042319298 1 60068.647979787 2023-05-04T15:33:05.453552+00:00 13525034.132767245173 236474914.367212504148 249999948.499979734421 1 60068.647992616 2023-05-04T15:33:06.561999+00:00 13525011.212337579578 236474937.287612199783 249999948.499949783087 1 60068.648002819 2023-05-04T15:33:07.443542+00:00 13525031.808724202216 236474916.690938174725 249999948.499662369490 1 60068.648014823 2023-05-04T15:33:08.480678+00:00 13525040.492599954829 236474908.007362514734 249999948.499962478876 1 60068.648026210 2023-05-04T15:33:09.464527+00:00 13525035.041651984677 236474913.458160609007 249999948.499812602997 1 60068.648037674 2023-05-04T15:33:10.455014+00:00 13525022.954420568421 236474925.545770943165 249999948.500191509724 1 60068.648049368 2023-05-04T15:33:11.465372+00:00 13524977.239980349317 236474971.259565263987 249999948.499545603991 1 60068.648060388 2023-05-04T15:33:12.417549+00:00 13525046.863309146836 236474901.636555075645 249999948.499864220619 1 60068.648072511 2023-05-04T15:33:13.464995+00:00 13525002.757326653227 236474945.742550641298 249999948.499877303839 1 60068.648085548 2023-05-04T15:33:14.591359+00:00 13525035.182144228369 236474913.317916184664 249999948.500060409307 1 60068.648095671 2023-05-04T15:33:15.466004+00:00 13525004.862511822954 236474943.637577414513 249999948.500089228153 1 60068.648106903 2023-05-04T15:33:16.436414+00:00 13525050.209031602368 236474898.290597170591 249999948.499628782272 1 60068.648118646 2023-05-04T15:33:17.450998+00:00 13525000.486588101834 236474948.013904631138 249999948.500492721796 1 60068.648129868 2023-05-04T15:33:18.420607+00:00 13525034.359381642193 236474914.139993220568 249999948.499374866486 1 60068.648142044 2023-05-04T15:33:19.472573+00:00 13525023.840746993199 236474924.658695250750 249999948.499442249537 1 60068.648154158 2023-05-04T15:33:20.519262+00:00 13525032.431389123201 236474916.068574428558 249999948.499963551760 1 60068.648165381 2023-05-04T15:33:21.488861+00:00 13524932.412188423797 236475016.087797433138 249999948.499985843897 1 60068.648176644 2023-05-04T15:33:22.462039+00:00 13525009.988062355667 236474938.511367470026 249999948.499429821968 1 60068.648188906 2023-05-04T15:33:23.521484+00:00 13525008.933299141005 236474939.566717326641 249999948.500016480684 1 60068.648199317 2023-05-04T15:33:24.420976+00:00 13525043.822265429422 236474904.678061902523 249999948.500327318907 1 60068.648211010 2023-05-04T15:33:25.431276+00:00 13524993.330200588331 236474955.169824302197 249999948.500024884939 1 60068.648222450 2023-05-04T15:33:26.419700+00:00 13525021.012576254085 236474927.487730026245 249999948.500306278467 1 60068.648234722 2023-05-04T15:33:27.480009+00:00 13525031.334625776857 236474917.165136516094 249999948.499762296677 1 60068.648245666 2023-05-04T15:33:28.425521+00:00 13525003.528584111482 236474944.971617639065 249999948.500201761723 1 60068.648257204 2023-05-04T15:33:29.422455+00:00 13525032.283918412402 236474916.215830206871 249999948.499748617411 1 60068.648269555 2023-05-04T15:33:30.489496+00:00 13525022.784080980346 236474925.715510725975 249999948.499591708183 1 60068.648280409 2023-05-04T15:33:31.427375+00:00 13524936.009910348803 236475012.490746080875 249999948.500656425953 1 60068.648291975 2023-05-04T15:33:32.426641+00:00 13525042.403902556747 236474906.096569776535 249999948.500472337008 1 60068.648303727 2023-05-04T15:33:33.441970+00:00 13524998.348982261494 236474950.150954604149 249999948.499936878681 1 60068.648316499 2023-05-04T15:33:34.545510+00:00 13525000.084783958271 236474948.415175706148 249999948.499959677458 1 60068.648327325 2023-05-04T15:33:35.480945+00:00 13525031.894766340032 236474916.605506837368 249999948.500273168087 1 60068.648338177 2023-05-04T15:33:36.418510+00:00 13525009.324525106698 236474939.175934940577 249999948.500460058451 1 60068.648350857 2023-05-04T15:33:37.514010+00:00 13524973.576613130048 236474974.923323512077 249999948.499936640263 1 60068.648361836 2023-05-04T15:33:38.462631+00:00 13525055.455578938127 236474893.044291734695 249999948.499870657921 1 60068.648374067 2023-05-04T15:33:39.519342+00:00 13524992.294913327321 236474956.204201877117 249999948.499115198851 1 60068.648384497 2023-05-04T15:33:40.420499+00:00 13525049.744151005521 236474898.755541563034 249999948.499692559242 1 60068.648396212 2023-05-04T15:33:41.432666+00:00 13525001.420647289604 236474947.079508274794 249999948.500155568123 1 60068.648407578 2023-05-04T15:33:42.414731+00:00 13524965.192764194682 236474983.307398557663 249999948.500162750483 1 60068.648419142 2023-05-04T15:33:43.413878+00:00 13524959.848380336538 236474988.651544570923 249999948.499924898148 1 60068.648430986 2023-05-04T15:33:44.437218+00:00 13525008.361964821815 236474940.137900769711 249999948.499865591526 1 60068.648443489 2023-05-04T15:33:45.517452+00:00 13525032.454136183485 236474916.045851677656 249999948.499987870455 1 60068.648453644 2023-05-04T15:33:46.394845+00:00 13524962.252768188715 236474986.247155666351 249999948.499923855066 1 60068.648466655 2023-05-04T15:33:47.518971+00:00 13525024.608383197337 236474923.891381084919 249999948.499764293432 1 60068.648478808 2023-05-04T15:33:48.569005+00:00 13525010.991459397599 236474937.508350342512 249999948.499809741974 1 60068.648489041 2023-05-04T15:33:49.453124+00:00 13525033.102061253041 236474915.397959828377 249999948.500021070242 1 60068.648500389 2023-05-04T15:33:50.433628+00:00 13524970.469848176464 236474978.030414611101 249999948.500262796879 1 60068.648511895 2023-05-04T15:33:51.427694+00:00 13525008.099342949688 236474940.400929868221 249999948.500272810459 1 60068.648524322 2023-05-04T15:33:52.501374+00:00 13524979.005650470033 236474969.494530141354 249999948.500180602074 1 60068.648535863 2023-05-04T15:33:53.498511+00:00 13525010.359547536820 236474938.139661371708 249999948.499208897352 1 60068.648546671 2023-05-04T15:33:54.432401+00:00 13525014.454289233312 236474934.045514404774 249999948.499803632498 1 60068.648558073 2023-05-04T15:33:55.417508+00:00 13524954.629687162116 236474993.869900435209 249999948.499587595463 1 60068.648570590 2023-05-04T15:33:56.499007+00:00 13524991.454864576459 236474957.045283824205 249999948.500148415565 1 60068.648581344 2023-05-04T15:33:57.428083+00:00 13525005.843094067648 236474942.656663894653 249999948.499757975340 1 60068.648593324 2023-05-04T15:33:58.463200+00:00 13525021.380996054038 236474927.118877112865 249999948.499873161316 1 60068.648604755 2023-05-04T15:33:59.450850+00:00 13525035.414989745244 236474913.084413290024 249999948.499403029680 1 60068.648616176 2023-05-04T15:34:00.437637+00:00 13525010.379524769261 236474938.120716661215 249999948.500241428614 1 60068.648632698 2023-05-04T15:34:01.865116+00:00 13525014.443598646671 236474934.057002693415 249999948.500601351261 1 60068.648639928 2023-05-04T15:34:02.489756+00:00 13525007.691916584969 236474940.808464348316 249999948.500380933285 1 60068.648651856 2023-05-04T15:34:03.520307+00:00 13524964.582096533850 236474983.917298197746 249999948.499394744635 1 60068.648663693 2023-05-04T15:34:04.543090+00:00 13525026.066437950358 236474922.433576166630 249999948.500014126301 1 60068.648674398 2023-05-04T15:34:05.467997+00:00 13525039.074618048966 236474909.425004988909 249999948.499623030424 1 60068.648685971 2023-05-04T15:34:06.467888+00:00 13525020.051715098321 236474928.448291391134 249999948.500006496906 1 60068.648696799 2023-05-04T15:34:07.403395+00:00 13524976.430556686595 236474972.069232046604 249999948.499788731337 1 60068.648708828 2023-05-04T15:34:08.442732+00:00 13524981.280675686896 236474967.219309151173 249999948.499984830618 1 60068.648721202 2023-05-04T15:34:09.511877+00:00 13525013.692784210667 236474934.807978242636 249999948.500762462616 1 60068.648732403 2023-05-04T15:34:10.479590+00:00 13524978.503804929554 236474969.996231466532 249999948.500036388636 1 60068.648743080 2023-05-04T15:34:11.402079+00:00 13524998.681115595624 236474949.818602830172 249999948.499718427658 1 60068.648754833 2023-05-04T15:34:12.417560+00:00 13525047.805709058419 236474900.694197744131 249999948.499906808138 1 60068.648766431 2023-05-04T15:34:13.419689+00:00 13524982.118288474157 236474966.381706029177 249999948.499994516373 1 60068.648779466 2023-05-04T15:34:14.545851+00:00 13525017.444113189355 236474931.056332230568 249999948.500445425510 1 60068.648789706 2023-05-04T15:34:15.430553+00:00 13525002.270315712318 236474946.229254484177 249999948.499570190907 1 60068.648801594 2023-05-04T15:34:16.457741+00:00 13524959.099118148908 236474989.400665342808 249999948.499783486128 1 60068.648813120 2023-05-04T15:34:17.453528+00:00 13525036.452250415459 236474912.048080503941 249999948.500330924988 1 60068.648824197 2023-05-04T15:34:18.410588+00:00 13525034.249467272311 236474914.250243514776 249999948.499710798264 1 60068.648835880 2023-05-04T15:34:19.420026+00:00 13525003.406419150531 236474945.093548357487 249999948.499967515469 1 60068.648847724 2023-05-04T15:34:20.443370+00:00 13525013.264271810651 236474935.235548526049 249999948.499820351601 1 60068.648859144 2023-05-04T15:34:21.430046+00:00 13525049.371775088832 236474899.127918809652 249999948.499693900347 1 60068.648870897 2023-05-04T15:34:22.445498+00:00 13524981.617506898940 236474966.882850766182 249999948.500357657671 1 60068.648882679 2023-05-04T15:34:23.463482+00:00 13525010.230519153178 236474938.269518911839 249999948.500038057566 1 60068.648894595 2023-05-04T15:34:24.492972+00:00 13524966.504071692005 236474981.996021449566 249999948.500093132257 1 60068.648905774 2023-05-04T15:34:25.458822+00:00 13525002.704019501805 236474945.795905828476 249999948.499925315380 1 60068.648916873 2023-05-04T15:34:26.417833+00:00 13525019.617426283658 236474928.881692618132 249999948.499118894339 1 60068.648928652 2023-05-04T15:34:27.435531+00:00 13525003.744270082563 236474944.755475252867 249999948.499745339155 1 60068.648940539 2023-05-04T15:34:28.462575+00:00 13524965.033805191517 236474983.466438353062 249999948.500243544579 1 60068.648951925 2023-05-04T15:34:29.446329+00:00 13525028.360562497750 236474920.139691233635 249999948.500253736973 1 60068.648963391 2023-05-04T15:34:30.436958+00:00 13524991.341239167377 236474957.158705741167 249999948.499944895506 1 60068.648975074 2023-05-04T15:34:31.446404+00:00 13525008.084135124460 236474940.416084051132 249999948.500219166279 1 60068.648986598 2023-05-04T15:34:32.442105+00:00 13525012.558285746723 236474935.941923618317 249999948.500209361315 1 60068.648998360 2023-05-04T15:34:33.458281+00:00 13524974.271995004267 236474974.227708518505 249999948.499703526497 1 60068.649009848 2023-05-04T15:34:34.450852+00:00 13525015.775903109461 236474932.724077045918 249999948.499980151653 1 60068.649021237 2023-05-04T15:34:35.434873+00:00 13525040.774551760405 236474907.725547224283 249999948.500098973513 1 60068.649033629 2023-05-04T15:34:36.505543+00:00 13524996.212648736313 236474952.287034183741 249999948.499682933092 1 60068.649044379 2023-05-04T15:34:37.434349+00:00 13524962.134555183351 236474986.365277230740 249999948.499832421541 1 60068.649056396 2023-05-04T15:34:38.472623+00:00 13525039.994711492211 236474908.505321830511 249999948.500033318996 1 60068.649068492 2023-05-04T15:34:39.517680+00:00 13524958.492017248645 236474990.008134096861 249999948.500151336193 1 60068.649078695 2023-05-04T15:34:40.399251+00:00 13525031.551772197708 236474916.948124349117 249999948.499896556139 1 60068.649091425 2023-05-04T15:34:41.499151+00:00 13524955.937273474410 236474992.563016325235 249999948.500289797783 1 60068.649102760 2023-05-04T15:34:42.478455+00:00 13525059.529294922948 236474888.971158891916 249999948.500453829765 1 60068.649114654 2023-05-04T15:34:43.506141+00:00 13524942.783437788486 236475005.716419816017 249999948.499857604504 1 60068.649125593 2023-05-04T15:34:44.451224+00:00 13524971.031146500260 236474977.468490004539 249999948.499636501074 1 60068.649137599 2023-05-04T15:34:45.488569+00:00 13525048.353500930592 236474900.146873235703 249999948.500374168158 1 60068.649148243 2023-05-04T15:34:46.408181+00:00 13525006.136697843671 236474942.364410996437 249999948.501108825207 0 60068.649159975 2023-05-04T15:34:47.421836+00:00 13524963.313886418939 236474985.186518132687 249999948.500404536724 1 60068.649172105 2023-05-04T15:34:48.469863+00:00 13525027.278814177960 236474921.220823615789 249999948.499637782574 1 60068.649183333 2023-05-04T15:34:49.439970+00:00 13524953.256740242243 236474995.243398666382 249999948.500138908625 1 60068.649194956 2023-05-04T15:34:50.444230+00:00 13525031.552164172754 236474916.947758942842 249999948.499923110008 1 60068.649207334 2023-05-04T15:34:51.513617+00:00 13524964.860543292016 236474983.639823824167 249999948.500367105007 1 60068.649218339 2023-05-04T15:34:52.464427+00:00 13525002.173897240311 236474946.325456112623 249999948.499353349209 1 60068.649229518 2023-05-04T15:34:53.430330+00:00 13524971.767770702019 236474976.731917738914 249999948.499688446522 1 60068.649241777 2023-05-04T15:34:54.489535+00:00 13525038.039840713143 236474910.460070401430 249999948.499911129475 1 60068.649253495 2023-05-04T15:34:55.501971+00:00 13524950.890643207356 236474997.609036803246 249999948.499680012465 1 60068.649265272 2023-05-04T15:34:56.519512+00:00 13525018.245042759925 236474930.254928231239 249999948.499971002340 1 60068.649276077 2023-05-04T15:34:57.453082+00:00 13524974.399239655584 236474974.100939452648 249999948.500179111958 1 60068.649287119 2023-05-04T15:34:58.407096+00:00 13525018.757622571662 236474929.742431402206 249999948.500053972006 1 60068.649299801 2023-05-04T15:34:59.502799+00:00 13524964.210598755628 236474984.289081692696 249999948.499680459499 1 60068.649311472 2023-05-04T15:35:00.511212+00:00 13525009.778610173613 236474938.721729099751 249999948.500339269638 1 60068.649321893 2023-05-04T15:35:01.411522+00:00 13525030.167245177552 236474918.333400189877 249999948.500645369291 1 60068.649336347 2023-05-04T15:35:02.660436+00:00 13524963.925282236189 236474984.574502468109 249999948.499784708023 1 60068.649347416 2023-05-04T15:35:03.616728+00:00 13525010.190217643976 236474938.309741318226 249999948.499958962202 1 60068.649357451 2023-05-04T15:35:04.483722+00:00 13524976.834756672382 236474971.665059000254 249999948.499815672636 1 60068.649368535 2023-05-04T15:35:05.441421+00:00 13524994.116825914010 236474954.382792353630 249999948.499618262053 1 60068.649381947 2023-05-04T15:35:06.600201+00:00 13525003.592006307095 236474944.907921522856 249999948.499927818775 1 60068.649392159 2023-05-04T15:35:07.482539+00:00 13525007.151140598580 236474941.348807483912 249999948.499948084354 1 60068.649403314 2023-05-04T15:35:08.446348+00:00 13525023.906947875395 236474924.593326866627 249999948.500274747610 1 60068.649414889 2023-05-04T15:35:09.446350+00:00 13524987.481971612200 236474961.017979025841 249999948.499950647354 1 60068.649426690 2023-05-04T15:35:10.466031+00:00 13524997.142773201689 236474951.357567042112 249999948.500340253115 1 60068.649437993 2023-05-04T15:35:11.442600+00:00 13525019.149566041306 236474929.350411176682 249999948.499977231026 1 60068.649449277 2023-05-04T15:35:12.417551+00:00 13524955.558238783851 236474992.941783607006 249999948.500022381544 1 60068.649460909 2023-05-04T15:35:13.422567+00:00 13524977.192784637213 236474971.307711720467 249999948.500496357679 1 60068.649473248 2023-05-04T15:35:14.488655+00:00 13524969.499123776332 236474979.000920832157 249999948.500044614077 1 60068.649484185 2023-05-04T15:35:15.433563+00:00 13524957.682531233877 236474990.817539185286 249999948.500070422888 1 60068.649495750 2023-05-04T15:35:16.432799+00:00 13524981.014704912901 236474967.485207617283 249999948.499912530184 1 60068.649507995 2023-05-04T15:35:17.490732+00:00 13524955.012564023957 236474993.487275093794 249999948.499839127064 1 60068.649519546 2023-05-04T15:35:18.488785+00:00 13525015.161995701492 236474933.337732225657 249999948.499727934599 1 60068.649530163 2023-05-04T15:35:19.406068+00:00 13524963.132317803800 236474985.367432862520 249999948.499750673771 1 60068.649542117 2023-05-04T15:35:20.438960+00:00 13525025.040547206998 236474923.459308087826 249999948.499855279922 1 60068.649553890 2023-05-04T15:35:21.456115+00:00 13524950.383824216202 236474998.116126328707 249999948.499950557947 1 60068.649565503 2023-05-04T15:35:22.459430+00:00 13524999.854006882757 236474948.646568477154 249999948.500575363636 1 60068.649577057 2023-05-04T15:35:23.457693+00:00 13524968.184776837006 236474980.314830780029 249999948.499607622623 1 60068.649588126 2023-05-04T15:35:24.414095+00:00 13524961.761637229472 236474986.738898456097 249999948.500535696745 1 60068.649599892 2023-05-04T15:35:25.430700+00:00 13524981.223247421905 236474967.276444852352 249999948.499692261219 1 60068.649612611 2023-05-04T15:35:26.529592+00:00 13524952.436110505834 236474996.063409119844 249999948.499519616365 1 60068.649622778 2023-05-04T15:35:27.408007+00:00 13525021.720519168302 236474926.779172897339 249999948.499692052603 1 60068.649634664 2023-05-04T15:35:28.434946+00:00 13524995.739722667262 236474952.760218322277 249999948.499940991402 1 60068.649646399 2023-05-04T15:35:29.448884+00:00 13525006.572613224387 236474941.926990985870 249999948.499604225159 1 60068.649658454 2023-05-04T15:35:30.490443+00:00 13524979.547681272030 236474968.952385991812 249999948.500067263842 1 60068.649669694 2023-05-04T15:35:31.461530+00:00 13524987.891968814656 236474960.607622325420 249999948.499591141939 1 60068.649681106 2023-05-04T15:35:32.447584+00:00 13524964.315035289153 236474984.185168862343 249999948.500204145908 1 60068.649692397 2023-05-04T15:35:33.423049+00:00 13525018.031099513173 236474930.469297617674 249999948.500397145748 1 60068.649704000 2023-05-04T15:35:34.425642+00:00 13524939.372527616099 236475009.127735704184 249999948.500263333321 1 60068.649717109 2023-05-04T15:35:35.558214+00:00 13524969.557579239830 236474978.942995667458 249999948.500574916601 1 60068.649727812 2023-05-04T15:35:36.482932+00:00 13524976.780866116285 236474971.718949705362 249999948.499815821648 1 60068.649738931 2023-05-04T15:35:37.443598+00:00 13524945.313991839066 236475003.185979843140 249999948.499971687794 1 60068.649750683 2023-05-04T15:35:38.459017+00:00 13524981.911134058610 236474966.589332461357 249999948.500466525555 1 60068.649761711 2023-05-04T15:35:39.411811+00:00 13525006.402284136042 236474942.097969114780 249999948.500253260136 1 60068.649774497 2023-05-04T15:35:40.516565+00:00 13524952.815021775663 236474995.685121595860 249999948.500143378973 1 60068.649785207 2023-05-04T15:35:41.441860+00:00 13524990.636317638680 236474957.864293068647 249999948.500610709190 1 60068.649796719 2023-05-04T15:35:42.436513+00:00 13525002.082078509033 236474946.417710244656 249999948.499788761139 1 60068.649808458 2023-05-04T15:35:43.450773+00:00 13524971.867878688499 236474976.632092863321 249999948.499971538782 1 60068.649819532 2023-05-04T15:35:44.407608+00:00 13524979.581058146432 236474968.919069647789 249999948.500127792358 1 60068.649831414 2023-05-04T15:35:45.434165+00:00 13524975.563483700156 236474972.936343282461 249999948.499826967716 1 60068.649844240 2023-05-04T15:35:46.542339+00:00 13524999.402037903666 236474949.098045080900 249999948.500082969666 1 60068.649854512 2023-05-04T15:35:47.429835+00:00 13524960.101708021015 236474988.398418724537 249999948.500126749277 1 60068.649866088 2023-05-04T15:35:48.429989+00:00 13525007.207430778071 236474941.292036026716 249999948.499466806650 1 60068.649877806 2023-05-04T15:35:49.442403+00:00 13525002.247971694916 236474946.251923680305 249999948.499895364046 1 60068.649889442 2023-05-04T15:35:50.447816+00:00 13524979.908746432513 236474968.591954052448 249999948.500700473785 1 60068.649900944 2023-05-04T15:35:51.441555+00:00 13525006.992423955351 236474941.507553070784 249999948.499977022409 1 60068.649912613 2023-05-04T15:35:52.449789+00:00 13524966.834297761321 236474981.665641307831 249999948.499939084053 1 60068.649924447 2023-05-04T15:35:53.472230+00:00 13524956.698033064604 236474991.801492214203 249999948.499525278807 1 60068.649935456 2023-05-04T15:35:54.423403+00:00 13524968.438945921138 236474980.061295926571 249999948.500241845846 1 60068.649947760 2023-05-04T15:35:55.486447+00:00 13524974.697926981375 236474973.802306145430 249999948.500233113766 1 60068.649959215 2023-05-04T15:35:56.476179+00:00 13524936.149050304666 236475012.350871145725 249999948.499921441078 1 60068.649970154 2023-05-04T15:35:57.421311+00:00 13524992.448510896415 236474956.051697731018 249999948.500208616257 1 60068.649981682 2023-05-04T15:35:58.417292+00:00 13525009.832229632884 236474938.667555749416 249999948.499785393476 1 60068.649994712 2023-05-04T15:35:59.543149+00:00 13524969.880704285577 236474978.619329422712 249999948.500033706427 1 60068.650005234 2023-05-04T15:36:00.452203+00:00 13524950.546250076964 236474997.953562617302 249999948.499812692404 1 60068.650016687 2023-05-04T15:36:01.441728+00:00 13525048.621094157919 236474899.878992199898 249999948.500086367130 1 60068.650031491 2023-05-04T15:36:02.720798+00:00 13525014.125364037231 236474934.374324172735 249999948.499688208103 1 60068.650041992 2023-05-04T15:36:03.628130+00:00 13524946.507096368819 236475001.992725104094 249999948.499821484089 1 60068.650052248 2023-05-04T15:36:04.514220+00:00 13524996.329002015293 236474952.170873343945 249999948.499875366688 1 60068.650063710 2023-05-04T15:36:05.504544+00:00 13524999.019870568067 236474949.480396598577 249999948.500267177820 1 60068.650075897 2023-05-04T15:36:06.557524+00:00 13524957.369509054348 236474991.130938857794 249999948.500447899103 1 60068.650085813 2023-05-04T15:36:07.414277+00:00 13524967.508324066177 236474980.992067307234 249999948.500391364098 1 60068.650097934 2023-05-04T15:36:08.461486+00:00 13524996.061651505530 236474952.438186287880 249999948.499837785959 1 60068.650110117 2023-05-04T15:36:09.514120+00:00 13524975.545091867447 236474972.954506099224 249999948.499597966671 1 60068.650121044 2023-05-04T15:36:10.458248+00:00 13525003.927478199825 236474944.572219967842 249999948.499698162079 1 60068.650132520 2023-05-04T15:36:11.449725+00:00 13524959.255375359207 236474989.244488775730 249999948.499864131212 1 60068.650144318 2023-05-04T15:36:12.469079+00:00 13524974.412861000746 236474974.086544573307 249999948.499405562878 1 60068.650155882 2023-05-04T15:36:13.468257+00:00 13525000.049999680370 236474948.450129806995 249999948.500129491091 1 60068.650167638 2023-05-04T15:36:14.483969+00:00 13525024.769038276747 236474923.731042176485 249999948.500080466270 1 60068.650178690 2023-05-04T15:36:15.438815+00:00 13524995.216156981885 236474953.284624636173 249999948.500781625509 1 60068.650190590 2023-05-04T15:36:16.466969+00:00 13524976.666081596166 236474971.834118038416 249999948.500199645758 1 60068.650202191 2023-05-04T15:36:17.469235+00:00 13524969.636998817325 236474978.862790286541 249999948.499789118767 1 60068.650213324 2023-05-04T15:36:18.431147+00:00 13524952.534065317363 236474995.965435624123 249999948.499500930309 1 60068.650225542 2023-05-04T15:36:19.486804+00:00 13524998.021958651021 236474950.478007346392 249999948.499965995550 1 60068.650236881 2023-05-04T15:36:20.466565+00:00 13524931.896715918556 236475016.603363782167 249999948.500079691410 1 60068.650248360 2023-05-04T15:36:21.458272+00:00 13524996.662714155391 236474951.837044566870 249999948.499758720398 1 60068.650261218 2023-05-04T15:36:22.569216+00:00 13524979.372452557087 236474969.127180457115 249999948.499633014202 1 60068.650271827 2023-05-04T15:36:23.485892+00:00 13524992.809743739665 236474955.690361320972 249999948.500105053186 1 60068.650283567 2023-05-04T15:36:24.500166+00:00 13524967.962558208033 236474980.537886947393 249999948.500445157290 1 60068.650294829 2023-05-04T15:36:25.473192+00:00 13524955.031724959612 236474993.467694550753 249999948.499419510365 1 60068.650306712 2023-05-04T15:36:26.499922+00:00 13525015.069489464164 236474933.430218607187 249999948.499708056450 1 60068.650318114 2023-05-04T15:36:27.485004+00:00 13524929.032572047785 236475019.467242360115 249999948.499814420938 1 60068.650329297 2023-05-04T15:36:28.451319+00:00 13524994.704545324668 236474953.794877082109 249999948.499422401190 1 60068.650340979 2023-05-04T15:36:29.460613+00:00 13524976.134084301069 236474972.365585803986 249999948.499670118093 1 60068.650352300 2023-05-04T15:36:30.438703+00:00 13524999.966340934858 236474948.533257842064 249999948.499598771334 1 60068.650363894 2023-05-04T15:36:31.440428+00:00 13525009.434812618420 236474939.065476357937 249999948.500288963318 1 60068.650376243 2023-05-04T15:36:32.507410+00:00 13524951.864671321586 236474996.635001420975 249999948.499672740698 1 60068.650386857 2023-05-04T15:36:33.424419+00:00 13524962.435460388660 236474986.064710736275 249999948.500171124935 1 60068.650398729 2023-05-04T15:36:34.450196+00:00 13524949.159116426483 236474999.340579390526 249999948.499695807695 1 60068.650410664 2023-05-04T15:36:35.481376+00:00 13524989.323494954035 236474959.176533460617 249999948.500028401613 1 60068.650423069 2023-05-04T15:36:36.553135+00:00 13524975.060183541849 236474973.439386546612 249999948.499570101500 1 60068.650434208 2023-05-04T15:36:37.515598+00:00 13524934.518206464127 236475013.981476783752 249999948.499683260918 1 60068.650444821 2023-05-04T15:36:38.432494+00:00 13524950.529866738245 236474997.970036923885 249999948.499903649092 1 60068.650456770 2023-05-04T15:36:39.464945+00:00 13525022.539684720337 236474925.960198611021 249999948.499883323908 1 60068.650468263 2023-05-04T15:36:40.457952+00:00 13524983.289857048541 236474965.209738850594 249999948.499595910311 1 60068.650479425 2023-05-04T15:36:41.422274+00:00 13525011.638728475198 236474936.860998362303 249999948.499726831913 1 60068.650491156 2023-05-04T15:36:42.435883+00:00 13524953.852034350857 236474994.648253500462 249999948.500287860632 1 60068.650502833 2023-05-04T15:36:43.444753+00:00 13524961.214121881872 236474987.286249399185 249999948.500371277332 1 60068.650514382 2023-05-04T15:36:44.442621+00:00 13524929.012695811689 236475019.487118303776 249999948.499814122915 1 60068.650525720 2023-05-04T15:36:45.422188+00:00 13524986.245322814211 236474962.254796147346 249999948.500118970871 1 60068.650537531 2023-05-04T15:36:46.442648+00:00 13524966.771188162267 236474981.728709250689 249999948.499897420406 1 60068.650550154 2023-05-04T15:36:47.533301+00:00 13524962.599221773446 236474985.900665253401 249999948.499887019396 1 60068.650560461 2023-05-04T15:36:48.423790+00:00 13525012.760362586007 236474935.740144044161 249999948.500506639481 1 60068.650572752 2023-05-04T15:36:49.485775+00:00 13524993.528782106936 236474954.970648437738 249999948.499430537224 1 60068.650585249 2023-05-04T15:36:50.565513+00:00 13524971.609916010872 236474976.890211164951 249999948.500127166510 1 60068.650595392 2023-05-04T15:36:51.441900+00:00 13524954.596914296970 236474993.902594834566 249999948.499509125948 1 60068.650606698 2023-05-04T15:36:52.418720+00:00 13524966.844023343176 236474981.656431168318 249999948.500454515219 1 60068.650618179 2023-05-04T15:36:53.410664+00:00 13524970.210639137775 236474978.289025098085 249999948.499664247036 1 60068.650630484 2023-05-04T15:36:54.473797+00:00 13524933.819246619940 236475014.680183172226 249999948.499429792166 1 60068.650642079 2023-05-04T15:36:55.475636+00:00 13524941.194849671796 236475007.305337756872 249999948.500187426805 1 60068.650653792 2023-05-04T15:36:56.487619+00:00 13524994.069907661527 236474954.430194497108 249999948.500102162361 1 60068.650666268 2023-05-04T15:36:57.565519+00:00 13525003.794794313610 236474944.705298453569 249999948.500092774630 1 60068.650677213 2023-05-04T15:36:58.511168+00:00 13524956.698518792167 236474991.801664263010 249999948.500183045864 1 60068.650688025 2023-05-04T15:36:59.445389+00:00 13524999.942918352783 236474948.557256191969 249999948.500174552202 1 60068.650699789 2023-05-04T15:37:00.461739+00:00 13525016.105253441259 236474932.394461184740 249999948.499714612961 1 60068.650710770 2023-05-04T15:37:01.410561+00:00 13524944.494262346998 236475004.005170553923 249999948.499432891607 1 60068.650722922 2023-05-04T15:37:02.460442+00:00 13524891.321341583505 236475057.178476810455 249999948.499818384647 1 60068.650734393 2023-05-04T15:37:03.451582+00:00 13524942.296912198886 236475006.202352404594 249999948.499264597893 1 60068.650746354 2023-05-04T15:37:04.484979+00:00 13524988.969369124621 236474959.530239820480 249999948.499608933926 1 60068.650758350 2023-05-04T15:37:05.521410+00:00 13524965.521632811055 236474982.978474408388 249999948.500107228756 1 60068.650769523 2023-05-04T15:37:06.486803+00:00 13524920.004298776388 236475028.496084511280 249999948.500383287668 1 60068.650780541 2023-05-04T15:37:07.438758+00:00 13524921.569144552574 236475026.930811047554 249999948.499955594540 1 60068.650791881 2023-05-04T15:37:08.418468+00:00 13524977.688366150483 236474970.812467873096 249999948.500834017992 1 60068.650803552 2023-05-04T15:37:09.426891+00:00 13524962.598462546244 236474985.901412189007 249999948.499874740839 1 60068.650815745 2023-05-04T15:37:10.480412+00:00 13524965.562903713435 236474982.936489105225 249999948.499392807484 1 60068.650826968 2023-05-04T15:37:11.450007+00:00 13525005.755011627451 236474942.744653373957 249999948.499664992094 1 60068.650838295 2023-05-04T15:37:12.428725+00:00 13524934.806947013363 236475013.692692041397 249999948.499639064074 1 60068.650850702 2023-05-04T15:37:13.500632+00:00 13524967.427591832355 236474981.072501659393 249999948.500093489885 1 60068.650861693 2023-05-04T15:37:14.450265+00:00 13524984.214432779700 236474964.285616695881 249999948.500049471855 1 60068.650873942 2023-05-04T15:37:15.508625+00:00 13524982.594577696174 236474965.905915796757 249999948.500493496656 1 60068.650884925 2023-05-04T15:37:16.457569+00:00 13524938.700420487672 236475009.799361675978 249999948.499782174826 1 60068.650896129 2023-05-04T15:37:17.425575+00:00 13525029.151871865615 236474919.347705811262 249999948.499577671289 1 60068.650908412 2023-05-04T15:37:18.486791+00:00 13524927.866166021675 236475020.633475571871 249999948.499641597271 1 60068.650919701 2023-05-04T15:37:19.462115+00:00 13524945.497442126274 236475003.002060413361 249999948.499502539635 1 60068.650931178 2023-05-04T15:37:20.453780+00:00 13524986.041309300810 236474962.459305435419 249999948.500614732504 1 60068.650942713 2023-05-04T15:37:21.450426+00:00 13524971.390596581623 236474977.109488129616 249999948.500084698200 1 60068.650954558 2023-05-04T15:37:22.473797+00:00 13524956.731458000839 236474991.768430918455 249999948.499888926744 1 60068.650966026 2023-05-04T15:37:23.464669+00:00 13524961.379230815917 236474987.121187716722 249999948.500418543816 1 60068.650978477 2023-05-04T15:37:24.540369+00:00 13524906.639386175200 236475041.860664606094 249999948.500050783157 1 60068.650988388 2023-05-04T15:37:25.396709+00:00 13524968.509954731911 236474979.989820420742 249999948.499775141478 1 60068.651000618 2023-05-04T15:37:26.453404+00:00 13524978.834180772305 236474969.665365815163 249999948.499546587467 1 60068.651012004 2023-05-04T15:37:27.437161+00:00 13524997.534786075354 236474950.965150624514 249999948.499936699867 1 60068.651023544 2023-05-04T15:37:28.434225+00:00 13524933.276159908623 236475015.224094539881 249999948.500254452229 1 60068.651035860 2023-05-04T15:37:29.498275+00:00 13524949.649521261454 236474998.849961012602 249999948.499482274055 1 60068.651046730 2023-05-04T15:37:30.437482+00:00 13524981.366661401466 236474967.133370816708 249999948.500032216311 1 60068.651058375 2023-05-04T15:37:31.443643+00:00 13524955.341300683096 236474993.159132957458 249999948.500433653593 1 60068.651070269 2023-05-04T15:37:32.471210+00:00 13524970.814466519281 236474977.684632569551 249999948.499099075794 1 60068.651082600 2023-05-04T15:37:33.536677+00:00 13524959.247681133449 236474989.252124875784 249999948.499806016684 1 60068.651093232 2023-05-04T15:37:34.455194+00:00 13525016.477170133963 236474932.022803485394 249999948.499973624945 1 60068.651104737 2023-05-04T15:37:35.449233+00:00 13524920.069612208754 236475028.430521279573 249999948.500133484602 1 60068.651116026 2023-05-04T15:37:36.424617+00:00 13524921.023025097325 236475027.477063626051 249999948.500088721514 1 60068.651128675 2023-05-04T15:37:37.517527+00:00 13524966.914613425732 236474981.585284352303 249999948.499897778034 1 60068.651139850 2023-05-04T15:37:38.483016+00:00 13524961.294000370428 236474987.205674916506 249999948.499675273895 1 60068.651151274 2023-05-04T15:37:39.470075+00:00 13524936.932407967746 236475011.567179203033 249999948.499587178230 1 60068.651162779 2023-05-04T15:37:40.464088+00:00 13524962.051008811221 236474986.449232369661 249999948.500241190195 1 60068.651174223 2023-05-04T15:37:41.452893+00:00 13524950.344597166404 236474998.155143260956 249999948.499740421772 1 60068.651185466 2023-05-04T15:37:42.424233+00:00 13524951.245205502957 236474997.254328489304 249999948.499533981085 1 60068.651197250 2023-05-04T15:37:43.442444+00:00 13525002.068667806685 236474946.431405425072 249999948.500073224306 1 60068.651208366 2023-05-04T15:37:44.402806+00:00 13524955.270363427699 236474993.229798316956 249999948.500161737204 1 60068.651220840 2023-05-04T15:37:45.480571+00:00 13525009.080678643659 236474939.419656008482 249999948.500334650278 1 60068.651231711 2023-05-04T15:37:46.419822+00:00 13524925.841114385054 236475022.658999323845 249999948.500113695860 1 60068.651243430 2023-05-04T15:37:47.432358+00:00 13524949.705766262487 236474998.794163316488 249999948.499929577112 1 60068.651255944 2023-05-04T15:37:48.513526+00:00 13524934.574829393998 236475013.925767421722 249999948.500596821308 1 60068.651266831 2023-05-04T15:37:49.454169+00:00 13524907.743239259347 236475040.756951898336 249999948.500191152096 1 60068.651277871 2023-05-04T15:37:50.408020+00:00 13524955.601743020117 236474992.897880673409 249999948.499623686075 1 60068.651289661 2023-05-04T15:37:51.426701+00:00 13524983.977494999766 236474964.522071599960 249999948.499566614628 1 60068.651301217 2023-05-04T15:37:52.425144+00:00 13524993.721832461655 236474954.777405500412 249999948.499237954617 1 60068.651313019 2023-05-04T15:37:53.444831+00:00 13524949.164715230465 236474999.334682166576 249999948.499397397041 1 60068.651324649 2023-05-04T15:37:54.449713+00:00 13524950.070953728631 236474998.428654909134 249999948.499608635902 1 60068.651336310 2023-05-04T15:37:55.457183+00:00 13524911.491813173518 236475037.007933109999 249999948.499746292830 1 60068.651347579 2023-05-04T15:37:56.430764+00:00 13524973.326286606491 236474975.173926830292 249999948.500213444233 1 60068.651359059 2023-05-04T15:37:57.422686+00:00 13524953.023774944246 236474995.475864410400 249999948.499639362097 1 60068.651370794 2023-05-04T15:37:58.436616+00:00 13524921.424007922411 236475027.076039403677 249999948.500047326088 1 60068.651382911 2023-05-04T15:37:59.483506+00:00 13524978.916230309755 236474969.583775877953 249999948.500006198883 1 60068.651393889 2023-05-04T15:38:00.431997+00:00 13524962.854690721259 236474985.645558267832 249999948.500248998404 1 60068.651410019 2023-05-04T15:38:01.825649+00:00 13524962.232708305120 236474986.267135292292 249999948.499843597412 1 60068.651417968 2023-05-04T15:38:02.512459+00:00 13524981.111546559259 236474967.388523519039 249999948.500070065260 1 60068.651430257 2023-05-04T15:38:03.574229+00:00 13524956.046498056501 236474992.453714460135 249999948.500212520361 1 60068.651440613 2023-05-04T15:38:04.468910+00:00 13524949.929052932188 236474998.571097195148 249999948.500150114298 1 60068.651452501 2023-05-04T15:38:05.496133+00:00 13524984.675727827474 236474963.824522495270 249999948.500250309706 1 60068.651464139 2023-05-04T15:38:06.501623+00:00 13524962.025253130123 236474986.474511951208 249999948.499765068293 1 60068.651475798 2023-05-04T15:38:07.508990+00:00 13524924.706008145586 236475023.794262140989 249999948.500270277262 1 60068.651486441 2023-05-04T15:38:08.428569+00:00 13524976.186222642660 236474972.313518702984 249999948.499741345644 1 60068.651498681 2023-05-04T15:38:09.486033+00:00 13524920.160386588424 236475028.339279234409 249999948.499665826559 1 60068.651510071 2023-05-04T15:38:10.470151+00:00 13524948.033465648070 236475000.466135740280 249999948.499601393938 1 60068.651521668 2023-05-04T15:38:11.472115+00:00 13524943.281014738604 236475005.219083219767 249999948.500097960234 1 60068.651532602 2023-05-04T15:38:12.416763+00:00 13524945.322816252708 236475003.177306771278 249999948.500123023987 1 60068.651544850 2023-05-04T15:38:13.475036+00:00 13524948.075192121789 236475000.424932897091 249999948.500125020742 1 60068.651555497 2023-05-04T15:38:14.394956+00:00 13524949.801828863099 236474998.698328435421 249999948.500157296658 1 60068.651567814 2023-05-04T15:38:15.459138+00:00 13524982.878977503628 236474965.620782315731 249999948.499759823084 1 60068.651579523 2023-05-04T15:38:16.470798+00:00 13524955.888323504478 236474992.610943734646 249999948.499267250299 1 60068.651590901 2023-05-04T15:38:17.453830+00:00 13524960.569777261466 236474987.930519819260 249999948.500297069550 1 60068.651602426 2023-05-04T15:38:18.449602+00:00 13524944.783822987229 236475003.715918779373 249999948.499741762877 1 60068.651613794 2023-05-04T15:38:19.431781+00:00 13524903.216725610197 236475045.283465802670 249999948.500191420317 1 60068.651625503 2023-05-04T15:38:20.443491+00:00 13524962.463663440198 236474986.036427587271 249999948.500091016293 1 60068.651637590 2023-05-04T15:38:21.487775+00:00 13524921.162316495553 236475027.337306082249 249999948.499622583389 1 60068.651649515 2023-05-04T15:38:22.518095+00:00 13524949.104745894670 236474999.395044088364 249999948.499789983034 1 60068.651660333 2023-05-04T15:38:23.452827+00:00 13524999.271043108776 236474949.229050427675 249999948.500093549490 1 60068.651672383 2023-05-04T15:38:24.493913+00:00 13525001.882544614375 236474946.617647647858 249999948.500192254782 1 60068.651683091 2023-05-04T15:38:25.419057+00:00 13524903.370177363977 236475045.129540413618 249999948.499717772007 1 60068.651695769 2023-05-04T15:38:26.514454+00:00 13524905.367127709091 236475043.132601857185 249999948.499729573727 1 60068.651707193 2023-05-04T15:38:27.501509+00:00 13524974.154700789601 236474974.345851004124 249999948.500551789999 1 60068.651717732 2023-05-04T15:38:28.412033+00:00 13524912.187291698530 236475036.312618970871 249999948.499910682440 1 60068.651729777 2023-05-04T15:38:29.452751+00:00 13524974.137145763263 236474974.362299382687 249999948.499445140362 1 60068.651741398 2023-05-04T15:38:30.456774+00:00 13524950.698427591473 236474997.801255166531 249999948.499682754278 1 60068.651752980 2023-05-04T15:38:31.457499+00:00 13524971.194495556876 236474977.306024849415 249999948.500520408154 1 60068.651764920 2023-05-04T15:38:32.489103+00:00 13524956.275667974725 236474992.224366068840 249999948.500034034252 1 60068.651775561 2023-05-04T15:38:33.408509+00:00 13524943.021614009514 236475005.478455215693 249999948.500069230795 1 60068.651786984 2023-05-04T15:38:34.395409+00:00 13524946.683556368575 236475001.815997213125 249999948.499553591013 1 60068.651799775 2023-05-04T15:38:35.500535+00:00 13524959.831594092771 236474988.668553769588 249999948.500147849321 1 60068.651810978 2023-05-04T15:38:36.468470+00:00 13524949.599295442924 236474998.900476336479 249999948.499771773815 1 60068.651822200 2023-05-04T15:38:37.438031+00:00 13524954.001154270023 236474994.498541951180 249999948.499696224928 1 60068.651833575 2023-05-04T15:38:38.420917+00:00 13524936.895807076246 236475011.604009002447 249999948.499816089869 1 60068.651845734 2023-05-04T15:38:39.471403+00:00 13524979.056346189231 236474969.443612456322 249999948.499958634377 1 60068.651857564 2023-05-04T15:38:40.493566+00:00 13524929.142151100561 236475019.357593894005 249999948.499744981527 1 60068.651869162 2023-05-04T15:38:41.495567+00:00 13524931.449963025749 236475017.049282938242 249999948.499245971441 1 60068.651881165 2023-05-04T15:38:42.532633+00:00 13524978.412946011871 236474970.087213397026 249999948.500159412622 1 60068.651892061 2023-05-04T15:38:43.474095+00:00 13524945.551416471601 236475002.948356240988 249999948.499772727489 1 60068.651904149 2023-05-04T15:38:44.518484+00:00 13524974.375084124506 236474974.124951958656 249999948.500036090612 1 60068.651915905 2023-05-04T15:38:45.534218+00:00 13524933.550932565704 236475014.948918879032 249999948.499851435423 1 60068.651926203 2023-05-04T15:38:46.423934+00:00 13524897.815076973289 236475050.685272306204 249999948.500349283218 1 60068.651938582 2023-05-04T15:38:47.493510+00:00 13524901.216889884323 236475047.282743692398 249999948.499633580446 1 60068.651950445 2023-05-04T15:38:48.518436+00:00 13524940.979755297303 236475007.519773334265 249999948.499528646469 1 60068.651960844 2023-05-04T15:38:49.416884+00:00 13524907.703616887331 236475040.796670466661 249999948.500287353992 1 60068.651973305 2023-05-04T15:38:50.493550+00:00 13524928.621783114970 236475019.878303855658 249999948.500086963177 1 60068.651984610 2023-05-04T15:38:51.470264+00:00 13524943.675589587539 236475004.824549674988 249999948.500139266253 1 60068.651996575 2023-05-04T15:38:52.504079+00:00 13524888.494507817551 236475060.005628466606 249999948.500136286020 1 60068.652007286 2023-05-04T15:38:53.429547+00:00 13525002.038415551186 236474946.461001843214 249999948.499417394400 1 60068.652019013 2023-05-04T15:38:54.442724+00:00 13524904.312383048236 236475044.188210010529 249999948.500593066216 1 60068.652030832 2023-05-04T15:38:55.463915+00:00 13524924.833218280226 236475023.666873127222 249999948.500091403723 1 60068.652042806 2023-05-04T15:38:56.498462+00:00 13524929.928071517497 236475018.572396367788 249999948.500467896461 1 60068.652055129 2023-05-04T15:38:57.563139+00:00 13524938.722807198763 236475009.777948379517 249999948.500755578279 1 60068.652065160 2023-05-04T15:38:58.429801+00:00 13524987.398499628529 236474961.102080464363 249999948.500580102205 1 60068.652077194 2023-05-04T15:38:59.469536+00:00 13524887.920943429694 236475060.578318834305 249999948.499262273312 1 60068.652088181 2023-05-04T15:39:00.418824+00:00 13524952.330369742587 236474996.169689595699 249999948.500059336424 1 60068.652103285 2023-05-04T15:39:01.723816+00:00 13524932.481636494398 236475016.018235296011 249999948.499871790409 1 60068.652111810 2023-05-04T15:39:02.460412+00:00 13524928.708797406405 236475019.791359901428 249999948.500157296658 1 60068.652124497 2023-05-04T15:39:03.556528+00:00 13524908.646799402311 236475039.852448701859 249999948.499248117208 1 60068.652134805 2023-05-04T15:39:04.447174+00:00 13524962.195489551872 236474986.304544180632 249999948.500033736229 1 60068.652147050 2023-05-04T15:39:05.505167+00:00 13524906.436118347570 236475042.063788831234 249999948.499907165766 1 60068.652157942 2023-05-04T15:39:06.446205+00:00 13524956.123019276187 236474992.376777708530 249999948.499796986580 1 60068.652170269 2023-05-04T15:39:07.511232+00:00 13524938.652608791366 236475009.847021520138 249999948.499630302191 1 60068.652181598 2023-05-04T15:39:08.490080+00:00 13524902.450887082145 236475046.049319773912 249999948.500206857920 1 60068.652193237 2023-05-04T15:39:09.495674+00:00 13524965.513969933614 236474982.986275553703 249999948.500245481730 1 60068.652205639 2023-05-04T15:39:10.567170+00:00 13525016.286049220711 236474932.214635878801 249999948.500685095787 1 60068.652215715 2023-05-04T15:39:11.437745+00:00 13524904.575694972649 236475043.924627274275 249999948.500322252512 1 60068.652227196 2023-05-04T15:39:12.429752+00:00 13524923.914070045575 236475024.586131900549 249999948.500201940536 1 60068.652240410 2023-05-04T15:39:13.571423+00:00 13524914.057733533904 236475034.441719472408 249999948.499453008175 1 60068.652250420 2023-05-04T15:39:14.436303+00:00 13524961.936688788235 236474986.563246846199 249999948.499935626984 1 60068.652262218 2023-05-04T15:39:15.455606+00:00 13524921.207807116210 236475027.291647046804 249999948.499454170465 1 60068.652273668 2023-05-04T15:39:16.444872+00:00 13524929.406267598271 236475019.093593716621 249999948.499861299992 1 60068.652285308 2023-05-04T15:39:17.450591+00:00 13524967.699141934514 236474980.801011741161 249999948.500153660774 1 60068.652297253 2023-05-04T15:39:18.482688+00:00 13524933.159009961411 236475015.340820431709 249999948.499830394983 1 60068.652308259 2023-05-04T15:39:19.433558+00:00 13524961.605951365083 236474986.894000500441 249999948.499951869249 1 60068.652320029 2023-05-04T15:39:20.450537+00:00 13524942.060304025188 236475006.439695358276 249999948.499999374151 1 60068.652331061 2023-05-04T15:39:21.403645+00:00 13524922.576482072473 236475025.923262000084 249999948.499744057655 1 60068.652343412 2023-05-04T15:39:22.470787+00:00 13524946.854689206928 236475001.644674420357 249999948.499363631010 1 60068.652355472 2023-05-04T15:39:23.512802+00:00 13524895.595612751320 236475052.904250919819 249999948.499863684177 1 60068.652365911 2023-05-04T15:39:24.414732+00:00 13524970.178188480437 236474978.321655154228 249999948.499843627214 1 60068.652378041 2023-05-04T15:39:25.462749+00:00 13524938.265008447692 236475010.234923571348 249999948.499932020903 1 60068.652389215 2023-05-04T15:39:26.428156+00:00 13524918.161601163447 236475030.338591128588 249999948.500192284584 1 60068.652400989 2023-05-04T15:39:27.445405+00:00 13524923.278115874156 236475025.221528440714 249999948.499644309282 1 60068.652412796 2023-05-04T15:39:28.465579+00:00 13524915.208041094244 236475033.291784077883 249999948.499825179577 1 60068.652424127 2023-05-04T15:39:29.444612+00:00 13524961.157996874303 236474987.342218548059 249999948.500215411186 1 60068.652435712 2023-05-04T15:39:30.445529+00:00 13524885.420953396708 236475063.078994542360 249999948.499947935343 1 60068.652447463 2023-05-04T15:39:31.460779+00:00 13524975.617670826614 236474972.882779717445 249999948.500450551510 1 60068.652459338 2023-05-04T15:39:32.486812+00:00 13524932.015206674114 236475016.484879165888 249999948.500085830688 1 60068.652470989 2023-05-04T15:39:33.493451+00:00 13524925.723559407517 236475022.776374518871 249999948.499933928251 1 60068.652482309 2023-05-04T15:39:34.471525+00:00 13524902.950466375798 236475045.550312638283 249999948.500779002905 1 60068.652494167 2023-05-04T15:39:35.495984+00:00 13524948.855368772522 236474999.644607156515 249999948.499975919724 1 60068.652504992 2023-05-04T15:39:36.431288+00:00 13524887.934111362323 236475060.565614163876 249999948.499725520611 1 60068.652516671 2023-05-04T15:39:37.440386+00:00 13524945.462937356904 236475003.037614107132 249999948.500551462173 1 60068.652528415 2023-05-04T15:39:38.455055+00:00 13524896.797031346709 236475051.703014940023 249999948.500046283007 1 60068.652540112 2023-05-04T15:39:39.465667+00:00 13524928.513343490660 236475019.986167311668 249999948.499510794878 1 60068.652551360 2023-05-04T15:39:40.437503+00:00 13524970.407230651006 236474978.092142283916 249999948.499372929335 1 60068.652563104 2023-05-04T15:39:41.452172+00:00 13524926.993630031124 236475021.505960762501 249999948.499590784311 1 60068.652574854 2023-05-04T15:39:42.467372+00:00 13524942.035671409220 236475006.464342653751 249999948.500014066696 1 60068.652586764 2023-05-04T15:39:43.496376+00:00 13524946.467787845060 236475002.032330870628 249999948.500118702650 1 60068.652597396 2023-05-04T15:39:44.414976+00:00 13524921.534422565252 236475026.965085685253 249999948.499508261681 1 60068.652609351 2023-05-04T15:39:45.447897+00:00 13524923.413998564705 236475025.085779786110 249999948.499778360128 1 60068.652620527 2023-05-04T15:39:46.413570+00:00 13524942.144539469853 236475006.355644732714 249999948.500184208155 1 60068.652632552 2023-05-04T15:39:47.452525+00:00 13524923.422738041729 236475025.077128857374 249999948.499866902828 1 60068.652643830 2023-05-04T15:39:48.426902+00:00 13524954.118993688375 236474994.380710154772 249999948.499703854322 1 60068.652655986 2023-05-04T15:39:49.477152+00:00 13524949.589107805863 236474998.910706311464 249999948.499814122915 1 60068.652666731 2023-05-04T15:39:50.405528+00:00 13524984.864674910903 236474963.635748654604 249999948.500423550606 1 60068.652678705 2023-05-04T15:39:51.440127+00:00 13524877.500419354066 236475070.999587893486 249999948.500007241964 1 60068.652691612 2023-05-04T15:39:52.555235+00:00 13524957.537253772840 236474990.962479025126 249999948.499732792377 1 60068.652702307 2023-05-04T15:39:53.479320+00:00 13524965.446718404070 236474983.053679496050 249999948.500397890806 1 60068.652713906 2023-05-04T15:39:54.481519+00:00 13524918.479718124494 236475030.020253628492 249999948.499971747398 1 60068.652725663 2023-05-04T15:39:55.497288+00:00 13524947.469160027802 236475001.030467689037 249999948.499627709389 1 60068.652736649 2023-05-04T15:39:56.446495+00:00 13524896.626234035939 236475051.874071121216 249999948.500305145979 1 60068.652748056 2023-05-04T15:39:57.432023+00:00 13524948.317039720714 236475000.182991087437 249999948.500030815601 1 60068.652759518 2023-05-04T15:39:58.422360+00:00 13524961.715133823454 236474986.784856975079 249999948.499990791082 1 60068.652771825 2023-05-04T15:39:59.485713+00:00 13524865.669955814257 236475082.830211579800 249999948.500167399645 1 60068.652784205 2023-05-04T15:40:00.555270+00:00 13524937.170256895944 236475011.329436749220 249999948.499693632126 1 60068.652794401 2023-05-04T15:40:01.436277+00:00 13524952.494554879144 236474996.005445837975 249999948.500000715256 1 60068.652809892 2023-05-04T15:40:02.774709+00:00 13524918.150874434039 236475030.348675072193 249999948.499549508095 1 60068.652820524 2023-05-04T15:40:03.693286+00:00 13524934.749825455248 236475013.750399619341 249999948.500225067139 1 60068.652830647 2023-05-04T15:40:04.567951+00:00 13524901.744287934154 236475046.755841046572 249999948.500128984451 1 60068.652841978 2023-05-04T15:40:05.546904+00:00 13524897.283156307414 236475051.216682791710 249999948.499839097261 1 60068.652853348 2023-05-04T15:40:06.529245+00:00 13524943.467718269676 236475005.032542645931 249999948.500260919333 1 60068.652864595 2023-05-04T15:40:07.501034+00:00 13524938.632669379935 236475009.866585493088 249999948.499254882336 1 60068.652876589 2023-05-04T15:40:08.537271+00:00 13524901.793601602316 236475046.706907719374 249999948.500509321690 1 60068.652887214 2023-05-04T15:40:09.455233+00:00 13524936.077703798190 236475012.422345012426 249999948.500048816204 1 60068.652898679 2023-05-04T15:40:10.445896+00:00 13524944.242032943293 236475004.257490694523 249999948.499523639679 1 60068.652910721 2023-05-04T15:40:11.486338+00:00 13524893.129719687626 236475055.370643347502 249999948.500363022089 1 60068.652923132 2023-05-04T15:40:12.558652+00:00 13524942.642651973292 236475005.857272237539 249999948.499924212694 1 60068.652933815 2023-05-04T15:40:13.481562+00:00 13524883.767088595778 236475064.732736259699 249999948.499824851751 1 60068.652945403 2023-05-04T15:40:14.482824+00:00 13524917.158947790042 236475031.340682536364 249999948.499630331993 1 60068.652956261 2023-05-04T15:40:15.420986+00:00 13524923.028891405091 236475025.470878750086 249999948.499770164490 1 60068.652968585 2023-05-04T15:40:16.485698+00:00 13524921.043472515419 236475027.455836445093 249999948.499308973551 1 60068.652979599 2023-05-04T15:40:17.437349+00:00 13524905.363516697660 236475043.136332541704 249999948.499849230051 1 60068.652991499 2023-05-04T15:40:18.465520+00:00 13524957.257215717807 236474991.242787122726 249999948.500002831221 1 60068.653003138 2023-05-04T15:40:19.471079+00:00 13524898.171182805672 236475050.328684955835 249999948.499867767096 1 60068.653014917 2023-05-04T15:40:20.488853+00:00 13524893.148770172149 236475055.351310849190 249999948.500081032515 1 60068.653026234 2023-05-04T15:40:21.466631+00:00 13524910.212997961789 236475038.286741077900 249999948.499739050865 1 60068.653038367 2023-05-04T15:40:22.514867+00:00 13524925.322622517124 236475023.177153736353 249999948.499776244164 1 60068.653049660 2023-05-04T15:40:23.490649+00:00 13524916.155831336975 236475032.343937635422 249999948.499768972397 1 60068.653061122 2023-05-04T15:40:24.480924+00:00 13524949.340550402179 236474999.158853262663 249999948.499403655529 1 60068.653072187 2023-05-04T15:40:25.436926+00:00 13524937.304652001709 236475011.195614635944 249999948.500266641378 1 60068.653084177 2023-05-04T15:40:26.472887+00:00 13524945.740770792589 236475002.759063333273 249999948.499834120274 1 60068.653095310 2023-05-04T15:40:27.434767+00:00 13524892.611728528515 236475055.887697190046 249999948.499425709248 1 60068.653107385 2023-05-04T15:40:28.478058+00:00 13524919.107807142660 236475029.391458362341 249999948.499265491962 1 60068.653119374 2023-05-04T15:40:29.513933+00:00 13524932.482188455760 236475016.018214255571 249999948.500402718782 1 60068.653130827 2023-05-04T15:40:30.503396+00:00 13524880.771100750193 236475067.729453057051 249999948.500553816557 1 60068.653141861 2023-05-04T15:40:31.456832+00:00 13524934.019820909947 236475014.479777872562 249999948.499598771334 1 60068.653153499 2023-05-04T15:40:32.462287+00:00 13524905.945671768859 236475042.554498404264 249999948.500170171261 1 60068.653165655 2023-05-04T15:40:33.512601+00:00 13524921.646696429700 236475026.853029102087 249999948.499725520611 1 60068.653177288 2023-05-04T15:40:34.517713+00:00 13524917.721390854567 236475030.779555767775 249999948.500946611166 1 60068.653189507 2023-05-04T15:40:35.573378+00:00 13524944.300911750644 236475004.198981732130 249999948.499893486500 1 60068.653199740 2023-05-04T15:40:36.457549+00:00 13524899.328391220421 236475049.171279817820 249999948.499671041965 1 60068.653212082 2023-05-04T15:40:37.523895+00:00 13524964.121690385044 236474984.378727167845 249999948.500417560339 1 60068.653223836 2023-05-04T15:40:38.539461+00:00 13524889.466235792264 236475059.033780843019 249999948.500016629696 1 60068.653234124 2023-05-04T15:40:39.428322+00:00 13524878.501947466284 236475069.997674763203 249999948.499622225761 1 60068.653246097 2023-05-04T15:40:40.462796+00:00 13524937.519520251080 236475010.980304569006 249999948.499824821949 1 60068.653258496 2023-05-04T15:40:41.534102+00:00 13524885.707435255870 236475062.792046159506 249999948.499481409788 1 60068.653269371 2023-05-04T15:40:42.473658+00:00 13524922.216542990878 236475026.283245861530 249999948.499788850546 1 60068.653280624 2023-05-04T15:40:43.445932+00:00 13524937.375418163836 236475011.124628275633 249999948.500046432018 1 60068.653293289 2023-05-04T15:40:44.540183+00:00 13524934.357639241964 236475014.142109930515 249999948.499749183655 1 60068.653303505 2023-05-04T15:40:45.422857+00:00 13524963.061836903915 236474985.438511788845 249999948.500348687172 1 60068.653315838 2023-05-04T15:40:46.488409+00:00 13524890.246164644137 236475058.253804951906 249999948.499969601631 1 60068.653327426 2023-05-04T15:40:47.489642+00:00 13524913.227507783100 236475035.271615236998 249999948.499123007059 1 60068.653338470 2023-05-04T15:40:48.443746+00:00 13524885.904592573643 236475062.595866203308 249999948.500458776951 1 60068.653350486 2023-05-04T15:40:49.482029+00:00 13524922.670579567552 236475025.829411715269 249999948.499991297722 1 60068.653363213 2023-05-04T15:40:50.581607+00:00 13524904.452647438273 236475044.047615528107 249999948.500262975693 1 60068.653373318 2023-05-04T15:40:51.454707+00:00 13524917.202466571704 236475031.297194927931 249999948.499661505222 1 60068.653384637 2023-05-04T15:40:52.432619+00:00 13524966.460635971278 236474982.039283484221 249999948.499919444323 1 60068.653396072 2023-05-04T15:40:53.420658+00:00 13524911.809695454314 236475036.690361410379 249999948.500056862831 1 60068.653408628 2023-05-04T15:40:54.505459+00:00 13524936.510280478746 236475011.989970147610 249999948.500250637531 1 60068.653419995 2023-05-04T15:40:55.487594+00:00 13524909.828382218257 236475038.671553105116 249999948.499935328960 1 60068.653431322 2023-05-04T15:40:56.466213+00:00 13524899.692487176508 236475048.808120489120 249999948.500607669353 1 60068.653442236 2023-05-04T15:40:57.409214+00:00 13524926.950472617522 236475021.549243360758 249999948.499715983868 1 60068.653453797 2023-05-04T15:40:58.408061+00:00 13524917.372350664809 236475031.127938598394 249999948.500289261341 1 60068.653466585 2023-05-04T15:40:59.512907+00:00 13524928.217237837613 236475020.282439887524 249999948.499677717686 1 60068.653477295 2023-05-04T15:41:00.438264+00:00 13524906.465174218640 236475042.034576714039 249999948.499750941992 1 60068.653490203 2023-05-04T15:41:01.553581+00:00 13524901.292733201757 236475047.208116650581 249999948.500849843025 1 60068.653501967 2023-05-04T15:41:02.569980+00:00 13524878.319321721792 236475070.180606305599 249999948.499928027391 1 60068.653512265 2023-05-04T15:41:03.459644+00:00 13524940.694272628054 236475007.805378496647 249999948.499651134014 1 60068.653523616 2023-05-04T15:41:04.440428+00:00 13524882.252510115504 236475066.247874349356 249999948.500384449959 1 60068.653535344 2023-05-04T15:41:05.453698+00:00 13524929.310367403552 236475019.190107256174 249999948.500474661589 1 60068.653546792 2023-05-04T15:41:06.442849+00:00 13524871.955738116056 236475076.543944239616 249999948.499682366848 1 60068.653558038 2023-05-04T15:41:07.414503+00:00 13524895.601629177108 236475052.898051768541 249999948.499680936337 1 60068.653570164 2023-05-04T15:41:08.462202+00:00 13524927.597087197006 236475020.902922600508 249999948.500009804964 1 60068.653581681 2023-05-04T15:41:09.457233+00:00 13524914.868167733774 236475033.632590413094 249999948.500758141279 1 60068.653592698 2023-05-04T15:41:10.409140+00:00 13524923.849363708869 236475024.649950236082 249999948.499313950539 1 60068.653604436 2023-05-04T15:41:11.423231+00:00 13524878.916458122432 236475069.583533942699 249999948.499992072582 1 60068.653616743 2023-05-04T15:41:12.486598+00:00 13524892.547157669440 236475055.952337145805 249999948.499494820833 1 60068.653627996 2023-05-04T15:41:13.458860+00:00 13524933.424212794751 236475015.076077938080 249999948.500290721655 1 60068.653639402 2023-05-04T15:41:14.444359+00:00 13524935.096417646855 236475013.403653740883 249999948.500071376562 1 60068.653651876 2023-05-04T15:41:15.522132+00:00 13524844.037088589743 236475104.462848544121 249999948.499937146902 1 60068.653662623 2023-05-04T15:41:16.450604+00:00 13524921.136290090159 236475027.363717675209 249999948.500007778406 1 60068.653673870 2023-05-04T15:41:17.422306+00:00 13524880.583412265405 236475067.916177511215 249999948.499589771032 1 60068.653685589 2023-05-04T15:41:18.434881+00:00 13524936.384873323143 236475012.114567607641 249999948.499440938234 1 60068.653697431 2023-05-04T15:41:19.458024+00:00 13524949.206307740882 236474999.293773889542 249999948.500081628561 1 60068.653708768 2023-05-04T15:41:20.437545+00:00 13524893.512295827270 236475054.988013148308 249999948.500308990479 1 60068.653720760 2023-05-04T15:41:21.473691+00:00 13524966.689765123650 236474981.809837400913 249999948.499602526426 1 60068.653732326 2023-05-04T15:41:22.472997+00:00 13524904.716781279072 236475043.782930880785 249999948.499712169170 1 60068.653743277 2023-05-04T15:41:23.419176+00:00 13524902.542250439525 236475045.957714825869 249999948.499965250492 1 60068.653754721 2023-05-04T15:41:24.407945+00:00 13524917.482791917399 236475031.016835659742 249999948.499627590179 1 60068.653767605 2023-05-04T15:41:25.521055+00:00 13524958.017497465014 236474990.481891632080 249999948.499389111996 1 60068.653778187 2023-05-04T15:41:26.435359+00:00 13524922.297950549051 236475026.202396988869 249999948.500347524881 1 60068.653789447 2023-05-04T15:41:27.408218+00:00 13524875.666736854240 236475072.833292186260 249999948.500029027462 1 60068.653801567 2023-05-04T15:41:28.455377+00:00 13524892.195059979334 236475056.304666578770 249999948.499726563692 1 60068.653813027 2023-05-04T15:41:29.445510+00:00 13524883.592649264261 236475064.906856209040 249999948.499505460262 1 60068.653824479 2023-05-04T15:41:30.435012+00:00 13524922.897397298366 236475025.602516174316 249999948.499913483858 1 60068.653836546 2023-05-04T15:41:31.477617+00:00 13524908.683941807598 236475039.816363006830 249999948.500304818153 1 60068.653847152 2023-05-04T15:41:32.393943+00:00 13524890.757302951068 236475057.742169260979 249999948.499472200871 1 60068.653859893 2023-05-04T15:41:33.494773+00:00 13524945.452335940674 236475003.047197461128 249999948.499533414841 1 60068.653870733 2023-05-04T15:41:34.431393+00:00 13524884.874472917989 236475063.625432014465 249999948.499904930592 1 60068.653882761 2023-05-04T15:41:35.470520+00:00 13524942.579972229898 236475005.920300036669 249999948.500272274017 1 60068.653894213 2023-05-04T15:41:36.459995+00:00 13524848.749288002029 236475099.751068532467 249999948.500356525183 1 60068.653905274 2023-05-04T15:41:37.415665+00:00 13524956.321920983493 236474992.178234338760 249999948.500155329704 1 60068.653916825 2023-05-04T15:41:38.413697+00:00 13524861.576969156042 236475086.922836989164 249999948.499806135893 1 60068.653928956 2023-05-04T15:41:39.461847+00:00 13524958.798338709399 236474989.701606780291 249999948.499945491552 1 60068.653939923 2023-05-04T15:41:40.409386+00:00 13524895.257937531918 236475053.242160826921 249999948.500098347664 1 60068.653951936 2023-05-04T15:41:41.447283+00:00 13524870.875638963655 236475077.624443799257 249999948.500082761049 1 60068.653963135 2023-05-04T15:41:42.414831+00:00 13524913.837150895968 236475034.662835925817 249999948.499986827374 1 60068.653975434 2023-05-04T15:41:43.477498+00:00 13524935.675759077072 236475012.824194788933 249999948.499953866005 1 60068.653986246 2023-05-04T15:41:44.411644+00:00 13524914.588991954923 236475033.911437630653 249999948.500429570675 1 60068.653998971 2023-05-04T15:41:45.511050+00:00 13524912.892535487190 236475035.607514947653 249999948.500050425529 1 60068.654009556 2023-05-04T15:41:46.425671+00:00 13524908.212017001584 236475040.288306474686 249999948.500323474407 1 60068.654021570 2023-05-04T15:41:47.463645+00:00 13524895.111434238032 236475053.388506054878 249999948.499940305948 1 60068.654032682 2023-05-04T15:41:48.423742+00:00 13524899.654160389677 236475048.845520526171 249999948.499680906534 1 60068.654044958 2023-05-04T15:41:49.484344+00:00 13524888.192243244499 236475060.307362228632 249999948.499605476856 1 60068.654055768 2023-05-04T15:41:50.418329+00:00 13524894.892425494269 236475053.607812404633 249999948.500237911940 1 60068.654067891 2023-05-04T15:41:51.465812+00:00 13524910.342682855204 236475038.157330602407 249999948.500013470650 1 60068.654079029 2023-05-04T15:41:52.428082+00:00 13524928.845548447222 236475019.654521971941 249999948.500070422888 1 60068.654090354 2023-05-04T15:41:53.406565+00:00 13524885.588169552386 236475062.911818057299 249999948.499987602234 1 60068.654101917 2023-05-04T15:41:54.405583+00:00 13524901.042569816113 236475047.457362174988 249999948.499931991100 1 60068.654114185 2023-05-04T15:41:55.465561+00:00 13524907.462485902011 236475041.037337481976 249999948.499823391438 1 60068.654125211 2023-05-04T15:41:56.418240+00:00 13524906.721078446135 236475041.779097050428 249999948.500175505877 1 60068.654137203 2023-05-04T15:41:57.454400+00:00 13524931.425808954984 236475017.073930412531 249999948.499739378691 1 60068.654149145 2023-05-04T15:41:58.486108+00:00 13524866.954198673368 236475081.545504242182 249999948.499702930450 1 60068.654159972 2023-05-04T15:41:59.421551+00:00 13524901.482813268900 236475047.016390085220 249999948.499203354120 1 60068.654171877 2023-05-04T15:42:00.450146+00:00 13524888.996931195259 236475059.503382951021 249999948.500314146280 1 60068.654184184 2023-05-04T15:42:01.513518+00:00 13524911.968910103664 236475036.530712485313 249999948.499622583389 1 60068.654197027 2023-05-04T15:42:02.623135+00:00 13524898.919825913385 236475049.580569088459 249999948.500394999981 1 60068.654207591 2023-05-04T15:42:03.535822+00:00 13524907.738525712863 236475040.761682897806 249999948.500208616257 1 60068.654218197 2023-05-04T15:42:04.452239+00:00 13524874.659802522510 236475073.840203195810 249999948.500005722046 1 60068.654231867 2023-05-04T15:42:05.633321+00:00 13524896.727469526231 236475051.772772699594 249999948.500242233276 1 60068.654242273 2023-05-04T15:42:06.532409+00:00 13524870.921283861622 236475077.579504609108 249999948.500788480043 1 60068.654253803 2023-05-04T15:42:07.528551+00:00 13524895.492091212422 236475053.008354127407 249999948.500445336103 1 60068.654265537 2023-05-04T15:42:08.542368+00:00 13524903.181484576315 236475045.318290650845 249999948.499775230885 1 60068.654277068 2023-05-04T15:42:09.538696+00:00 13524864.015644639730 236475084.484089612961 249999948.499734252691 1 60068.654287859 2023-05-04T15:42:10.471033+00:00 13524932.528748568147 236475015.970771312714 249999948.499519884586 1 60068.654298848 2023-05-04T15:42:11.420495+00:00 13524879.397890090942 236475069.102538526058 249999948.500428617001 1 60068.654310815 2023-05-04T15:42:12.454397+00:00 13524866.399534031749 236475082.100549578667 249999948.500083625317 1 60068.654323780 2023-05-04T15:42:13.574592+00:00 13524884.306350126863 236475064.194180727005 249999948.500530838966 1 60068.654334906 2023-05-04T15:42:14.535915+00:00 13524909.054806523025 236475039.445482015610 249999948.500288546085 1 60068.654346312 2023-05-04T15:42:15.521400+00:00 13524904.728106601164 236475043.772495657206 249999948.500602245331 1 60068.654356694 2023-05-04T15:42:16.418371+00:00 13524917.668437525630 236475030.831932157278 249999948.500369668007 1 60068.654368648 2023-05-04T15:42:17.451204+00:00 13524885.925829140469 236475062.573800414801 249999948.499629557133 1 60068.654380721 2023-05-04T15:42:18.494246+00:00 13524924.163523267955 236475024.336349874735 249999948.499873131514 1 60068.654391740 2023-05-04T15:42:19.446334+00:00 13524905.093575900421 236475043.405859500170 249999948.499435395002 1 60068.654403380 2023-05-04T15:42:20.452012+00:00 13524898.669048866257 236475049.831140249968 249999948.500189125538 1 60068.654415002 2023-05-04T15:42:21.456133+00:00 13524891.447148529813 236475057.052626609802 249999948.499775141478 1 60068.654428477 2023-05-04T15:42:22.620454+00:00 13524861.890495773405 236475086.609303593636 249999948.499799370766 1 60068.654438221 2023-05-04T15:42:23.462299+00:00 13524934.938262259588 236475013.561406791210 249999948.499669045210 1 60068.654449648 2023-05-04T15:42:24.449554+00:00 13524862.998221963644 236475085.501477420330 249999948.499699383974 1 60068.654461070 2023-05-04T15:42:25.436437+00:00 13524942.495425343513 236475006.004087865353 249999948.499513208866 1 60068.654473990 2023-05-04T15:42:26.552768+00:00 13524891.207764621824 236475057.292675256729 249999948.500439882278 1 60068.654484507 2023-05-04T15:42:27.461355+00:00 13524927.493907298893 236475021.005849272013 249999948.499756574631 1 60068.654495947 2023-05-04T15:42:28.449841+00:00 13524881.097280947492 236475067.402310699224 249999948.499591648579 1 60068.654508035 2023-05-04T15:42:29.494233+00:00 13524878.586757408455 236475069.913419842720 249999948.500177264214 1 60068.654519127 2023-05-04T15:42:30.452596+00:00 13524908.020653150976 236475040.479477047920 249999948.500130206347 1 60068.654531435 2023-05-04T15:42:31.515981+00:00 13524902.090592544526 236475046.409964233637 249999948.500556766987 1 60068.654542804 2023-05-04T15:42:32.498244+00:00 13524907.979185340926 236475040.520876318216 249999948.500061661005 1 60068.654554376 2023-05-04T15:42:33.498115+00:00 13524904.030738731846 236475044.469194740057 249999948.499933481216 1 60068.654564949 2023-05-04T15:42:34.411553+00:00 13524860.039491048083 236475088.460733979940 249999948.500225037336 1 60068.654577129 2023-05-04T15:42:35.463943+00:00 13524869.620594326407 236475078.879124313593 249999948.499718636274 1 60068.654589243 2023-05-04T15:42:36.510611+00:00 13524911.437374783680 236475037.061977922916 249999948.499352693558 1 60068.654601666 2023-05-04T15:42:37.583948+00:00 13524911.635050538927 236475036.864890784025 249999948.499941319227 1 60068.654611530 2023-05-04T15:42:38.436216+00:00 13524915.871803654358 236475032.627608388662 249999948.499412029982 1 60068.654623391 2023-05-04T15:42:39.460948+00:00 13524907.771723415703 236475040.728090733290 249999948.499814152718 1 60068.654634818 2023-05-04T15:42:40.448283+00:00 13524886.616562711075 236475061.883396178484 249999948.499958902597 1 60068.654646497 2023-05-04T15:42:41.457362+00:00 13524944.724539717659 236475003.774943858385 249999948.499483585358 1 60068.654658603 2023-05-04T15:42:42.503342+00:00 13524845.169855594635 236475103.329715162516 249999948.499570757151 1 60068.654669238 2023-05-04T15:42:43.422202+00:00 13524886.867442425340 236475061.632615804672 249999948.500058233738 1 60068.654681019 2023-05-04T15:42:44.439978+00:00 13524895.951305180788 236475052.548929512501 249999948.500234693289 1 60068.654692515 2023-05-04T15:42:45.433264+00:00 13524874.230482351035 236475074.269865214825 249999948.500347554684 1 60068.654703929 2023-05-04T15:42:46.419471+00:00 13524877.507367832586 236475070.992459833622 249999948.499827653170 1 60068.654715852 2023-05-04T15:42:47.449642+00:00 13524902.749860351905 236475045.750051975250 249999948.499912321568 1 60068.654728099 2023-05-04T15:42:48.507750+00:00 13524883.398294966668 236475065.101635575294 249999948.499930530787 1 60068.654739202 2023-05-04T15:42:49.467023+00:00 13524895.668619755656 236475052.830959320068 249999948.499579071999 1 60068.654750619 2023-05-04T15:42:50.453490+00:00 13524892.199691185728 236475056.299717813730 249999948.499408990145 1 60068.654761853 2023-05-04T15:42:51.424063+00:00 13524936.160570168868 236475012.339828997850 249999948.500399172306 1 60068.654774162 2023-05-04T15:42:52.487569+00:00 13524784.692849826068 236475163.806701600552 249999948.499551415443 1 60068.654784926 2023-05-04T15:42:53.417603+00:00 13524944.834631625563 236475003.665005505085 249999948.499637126923 1 60068.654796827 2023-05-04T15:42:54.445834+00:00 13524905.121944362298 236475043.378369331360 249999948.500313699245 1 60068.654808465 2023-05-04T15:42:55.451397+00:00 13524890.535880347714 236475057.964287221432 249999948.500167578459 1 60068.654819890 2023-05-04T15:42:56.438525+00:00 13524922.190801680088 236475026.308641165495 249999948.499442845583 1 60068.654831860 2023-05-04T15:42:57.472711+00:00 13524824.880983723328 236475123.619310766459 249999948.500294476748 1 60068.654842712 2023-05-04T15:42:58.410271+00:00 13524918.933086249977 236475029.567049860954 249999948.500136107206 1 60068.654854345 2023-05-04T15:42:59.415430+00:00 13524874.799651766196 236475073.700589656830 249999948.500241428614 1 60068.654865995 2023-05-04T15:43:00.421942+00:00 13524870.562977442518 236475077.936682760715 249999948.499660193920 1 60068.654877466 2023-05-04T15:43:01.413095+00:00 13524906.773218337446 236475041.726771861315 249999948.499990195036 1 60068.654890425 2023-05-04T15:43:02.532714+00:00 13524839.221534423530 236475109.278476685286 249999948.500011116266 1 60068.654901346 2023-05-04T15:43:03.476311+00:00 13524921.680275514722 236475026.819183796644 249999948.499459326267 1 60068.654912006 2023-05-04T15:43:04.397331+00:00 13524865.345810981467 236475083.153847336769 249999948.499658316374 1 60068.654923837 2023-05-04T15:43:05.419529+00:00 13524891.832435812801 236475056.667934209108 249999948.500370025635 1 60068.654936148 2023-05-04T15:43:06.483204+00:00 13524917.165120409802 236475031.334553152323 249999948.499673575163 1 60068.654947199 2023-05-04T15:43:07.438041+00:00 13524885.635798234493 236475062.863623112440 249999948.499421358109 1 60068.654959148 2023-05-04T15:43:08.470364+00:00 13524877.907444953918 236475070.592884480953 249999948.500329434872 1 60068.654970202 2023-05-04T15:43:09.425468+00:00 13524886.366012113169 236475062.133806198835 249999948.499818325043 1 60068.654981452 2023-05-04T15:43:10.397475+00:00 13524938.755999151617 236475009.744176477194 249999948.500175625086 1 60068.654993312 2023-05-04T15:43:11.422219+00:00 13524873.782411413267 236475074.717685103416 249999948.500096529722 1 60068.655005083 2023-05-04T15:43:12.439189+00:00 13524836.771391190588 236475111.728662550449 249999948.500053733587 1 60068.655016597 2023-05-04T15:43:13.434005+00:00 13524910.268436048180 236475038.231751024723 249999948.500187069178 1 60068.655028392 2023-05-04T15:43:14.453019+00:00 13524882.145489921793 236475066.354706406593 249999948.500196337700 1 60068.655039442 2023-05-04T15:43:15.407763+00:00 13524910.862966010347 236475037.636992722750 249999948.499958723783 1 60068.655050960 2023-05-04T15:43:16.402949+00:00 13524883.142626419663 236475065.357233941555 249999948.499860346317 1 60068.655063165 2023-05-04T15:43:17.457470+00:00 13524855.352546857670 236475093.147672683001 249999948.500219553709 1 60068.655074827 2023-05-04T15:43:18.465074+00:00 13524902.097627848387 236475046.401549518108 249999948.499177366495 1 60068.655086879 2023-05-04T15:43:19.506297+00:00 13524889.145926931873 236475059.354242771864 249999948.500169694424 1 60068.655097264 2023-05-04T15:43:20.403615+00:00 13524889.572232851759 236475058.927634984255 249999948.499867826700 1 60068.655109448 2023-05-04T15:43:21.456345+00:00 13524916.109950795770 236475032.389464288950 249999948.499415099621 1 60068.655120679 2023-05-04T15:43:22.426639+00:00 13524885.061127493158 236475063.438210368156 249999948.499337852001 1 60068.655132893 2023-05-04T15:43:23.481921+00:00 13524879.683593124151 236475068.816790521145 249999948.500383645296 1 60068.655144712 2023-05-04T15:43:24.503101+00:00 13524884.673429049551 236475063.826719313860 249999948.500148355961 1 60068.655155973 2023-05-04T15:43:25.476022+00:00 13524881.686485676095 236475066.813839226961 249999948.500324904919 1 60068.655167231 2023-05-04T15:43:26.448777+00:00 13524868.770200014114 236475079.730383157730 249999948.500583171844 1 60068.655178732 2023-05-04T15:43:27.442437+00:00 13524927.680354421958 236475020.819671511650 249999948.500025928020 1 60068.655190075 2023-05-04T15:43:28.422467+00:00 13524892.079366214573 236475056.421121716499 249999948.500487923622 1 60068.655202282 2023-05-04T15:43:29.477178+00:00 13524854.267517445609 236475094.233114570379 249999948.500632017851 1 60068.655214188 2023-05-04T15:43:30.505865+00:00 13524883.027942283079 236475065.472534656525 249999948.500476926565 1 60068.655225782 2023-05-04T15:43:31.507595+00:00 13524892.807695243508 236475055.692511022091 249999948.500206261873 1 60068.655237495 2023-05-04T15:43:32.519620+00:00 13524911.222357198596 236475037.278071731329 249999948.500428915024 1 60068.655248961 2023-05-04T15:43:33.510237+00:00 13524899.454934099689 236475049.045126736164 249999948.500060826540 1 60068.655260439 2023-05-04T15:43:34.501924+00:00 13524852.184201316908 236475096.315438926220 249999948.499640256166 1 60068.655271047 2023-05-04T15:43:35.418445+00:00 13524857.590103941038 236475090.908956885338 249999948.499060839415 1 60068.655283169 2023-05-04T15:43:36.465805+00:00 13524853.174665683880 236475095.325299024582 249999948.499964714050 1 60068.655294294 2023-05-04T15:43:37.426955+00:00 13524918.761140771210 236475029.738779634237 249999948.499920397997 1 60068.655305832 2023-05-04T15:43:38.423913+00:00 13524871.595766108483 236475076.904400050640 249999948.500166147947 1 60068.655317454 2023-05-04T15:43:39.428043+00:00 13524862.118201998994 236475086.381333023310 249999948.499535024166 1 60068.655328889 2023-05-04T15:43:40.415992+00:00 13524895.211506415159 236475053.288183927536 249999948.499690353870 1 60068.655340853 2023-05-04T15:43:41.449716+00:00 13524859.012099748477 236475089.487300992012 249999948.499400734901 1 60068.655352340 2023-05-04T15:43:42.442181+00:00 13524846.665878541768 236475101.833956748247 249999948.499835282564 1 60068.655364109 2023-05-04T15:43:43.458984+00:00 13524904.479510780424 236475044.020290821791 249999948.499801605940 1 60068.655375277 2023-05-04T15:43:44.423950+00:00 13524818.953057195991 236475129.547201752663 249999948.500258952379 1 60068.655387030 2023-05-04T15:43:45.439340+00:00 13524859.361785583198 236475089.138783097267 249999948.500568687916 1 60068.655399871 2023-05-04T15:43:46.548840+00:00 13524925.025605972856 236475023.474386245012 249999948.499992221594 1 60068.655410629 2023-05-04T15:43:47.478339+00:00 13524884.908036336303 236475063.591948777437 249999948.499985098839 1 60068.655421541 2023-05-04T15:43:48.421101+00:00 13524859.424670848995 236475089.075379520655 249999948.500050365925 1 60068.655433150 2023-05-04T15:43:49.424118+00:00 13524877.466889247298 236475071.033101826906 249999948.499991059303 1 60068.655445549 2023-05-04T15:43:50.495461+00:00 13524888.479789420962 236475060.020498007536 249999948.500287413597 1 60068.655456076 2023-05-04T15:43:51.404948+00:00 13524901.617136644199 236475046.882759302855 249999948.499895960093 1 60068.655468351 2023-05-04T15:43:52.465520+00:00 13524909.514634864405 236475038.985667407513 249999948.500302284956 1 60068.655480486 2023-05-04T15:43:53.513975+00:00 13524822.507089847699 236475125.992958247662 249999948.500048100948 1 60068.655491210 2023-05-04T15:43:54.440513+00:00 13524874.988917959854 236475073.510657906532 249999948.499575853348 1 60068.655502950 2023-05-04T15:43:55.454877+00:00 13524889.381977317855 236475059.117812305689 249999948.499789625406 1 60068.655514395 2023-05-04T15:43:56.443764+00:00 13524856.605886531994 236475091.894435495138 249999948.500322014093 1 60068.655525962 2023-05-04T15:43:57.443089+00:00 13524924.235604895279 236475024.264319717884 249999948.499924600124 1 60068.655537127 2023-05-04T15:43:58.407737+00:00 13524850.943721340969 236475097.556369662285 249999948.500091016293 1 60068.655549048 2023-05-04T15:43:59.437711+00:00 13524877.501230603084 236475070.998855113983 249999948.500085711479 1 60068.655561292 2023-05-04T15:44:00.495639+00:00 13524865.384013060480 236475083.116114020348 249999948.500127077103 1 60068.655572666 2023-05-04T15:44:01.478361+00:00 13524905.457293424755 236475043.042621910572 249999948.499915331602 1 60068.655585913 2023-05-04T15:44:02.622923+00:00 13524889.447892945260 236475059.052334547043 249999948.500227481127 1 60068.655598543 2023-05-04T15:44:03.714116+00:00 13524884.028440855443 236475064.471281290054 249999948.499722152948 1 60068.655607990 2023-05-04T15:44:04.530382+00:00 13524835.652578318492 236475112.847484886646 249999948.500063210726 1 60068.655618833 2023-05-04T15:44:05.467210+00:00 13524855.728176757693 236475092.771460950375 249999948.499637722969 1 60068.655630959 2023-05-04T15:44:06.514884+00:00 13524899.276558823884 236475049.223522931337 249999948.500081747770 1 60068.655642341 2023-05-04T15:44:07.498236+00:00 13524857.622118571773 236475090.877528876066 249999948.499647438526 1 60068.655653240 2023-05-04T15:44:08.439940+00:00 13524895.906993506476 236475052.592866390944 249999948.499859899282 1 60068.655665630 2023-05-04T15:44:09.510409+00:00 13524865.309804845601 236475083.189645767212 249999948.499450623989 1 60068.655676191 2023-05-04T15:44:10.422862+00:00 13524869.733783507720 236475078.766343683004 249999948.500127196312 1 60068.655687964 2023-05-04T15:44:11.440088+00:00 13524846.613621143624 236475101.886570304632 249999948.500191450119 1 60068.655699997 2023-05-04T15:44:12.479752+00:00 13524856.157234342769 236475092.343126595020 249999948.500360935926 1 60068.655710923 2023-05-04T15:44:13.423700+00:00 13524871.419438987970 236475077.081090271473 249999948.500529259443 1 60068.655724006 2023-05-04T15:44:14.554121+00:00 13524859.216978680342 236475089.283287972212 249999948.500266641378 1 60068.655734204 2023-05-04T15:44:15.435201+00:00 13524848.407083064318 236475100.092708051205 249999948.499791115522 1 60068.655745700 2023-05-04T15:44:16.428477+00:00 13524902.412564488128 236475046.088000237942 249999948.500564724207 1 60068.655757945 2023-05-04T15:44:17.486464+00:00 13524904.883146444336 236475043.616725981236 249999948.499872416258 1 60068.655768751 2023-05-04T15:44:18.420068+00:00 13524857.630526890978 236475090.869280189276 249999948.499807089567 1 60068.655780537 2023-05-04T15:44:19.438355+00:00 13524852.036661865190 236475096.463479846716 249999948.500141710043 1 60068.655792055 2023-05-04T15:44:20.433530+00:00 13524860.323803078383 236475088.176608562469 249999948.500411629677 1 60068.655805411 2023-05-04T15:44:21.587533+00:00 13524896.510220715776 236475051.989304423332 249999948.499525129795 1 60068.655815405 2023-05-04T15:44:22.451023+00:00 13524913.710231486708 236475034.789948701859 249999948.500180184841 1 60068.655827011 2023-05-04T15:44:23.453751+00:00 13524835.193996965885 236475113.305869102478 249999948.499866068363 1 60068.655838122 2023-05-04T15:44:24.413705+00:00 13524860.761614337564 236475087.738203108311 249999948.499817430973 1 60068.655850235 2023-05-04T15:44:25.460355+00:00 13524862.628240743652 236475085.871649265289 249999948.499889999628 1 60068.655861257 2023-05-04T15:44:26.412597+00:00 13524886.800180403516 236475061.699228167534 249999948.499408572912 1 60068.655873256 2023-05-04T15:44:27.449295+00:00 13524873.791198445484 236475074.709102511406 249999948.500300943851 1 60068.655884939 2023-05-04T15:44:28.458718+00:00 13524863.727030770853 236475084.773018538952 249999948.500049322844 1 60068.655896394 2023-05-04T15:44:29.448385+00:00 13524870.075816471130 236475078.424144178629 249999948.499960660934 1 60068.655908031 2023-05-04T15:44:30.453864+00:00 13524902.522749578580 236475045.977236449718 249999948.499986022711 1 60068.655920465 2023-05-04T15:44:31.528228+00:00 13524819.916743883863 236475128.583205759525 249999948.499949634075 1 60068.655931529 2023-05-04T15:44:32.484123+00:00 13524897.728920465335 236475050.771127045155 249999948.500047504902 1 60068.655942291 2023-05-04T15:44:33.413960+00:00 13524858.816458491609 236475089.683888137341 249999948.500346630812 1 60068.655954168 2023-05-04T15:44:34.440117+00:00 13524865.537336979061 236475082.962555557489 249999948.499892532825 1 60068.655966083 2023-05-04T15:44:35.469535+00:00 13524904.971660733223 236475043.528042972088 249999948.499703705311 1 60068.655977878 2023-05-04T15:44:36.488668+00:00 13524891.000332521275 236475057.500011354685 249999948.500343888998 1 60068.655988909 2023-05-04T15:44:37.441762+00:00 13524914.459499716759 236475034.040532618761 249999948.500032335520 1 60068.656001095 2023-05-04T15:44:38.494569+00:00 13524891.722579808906 236475056.777423024178 249999948.500002831221 1 60068.656012292 2023-05-04T15:44:39.461999+00:00 13524897.673401359469 236475050.826710224152 249999948.500111579895 1 60068.656024870 2023-05-04T15:44:40.548775+00:00 13524829.929693777114 236475118.570556700230 249999948.500250488520 1 60068.656035572 2023-05-04T15:44:41.473470+00:00 13524892.293409392238 236475056.206346124411 249999948.499755501747 1 60068.656047065 2023-05-04T15:44:42.466411+00:00 13524865.964668106288 236475082.535500466824 249999948.500168561935 1 60068.656058257 2023-05-04T15:44:43.433408+00:00 13524801.776759818196 236475146.723497956991 249999948.500257790089 1 60068.656070629 2023-05-04T15:44:44.502340+00:00 13524836.898219248280 236475111.602213084698 249999948.500432342291 1 60068.656081394 2023-05-04T15:44:45.432469+00:00 13524887.942754345015 236475060.557200521231 249999948.499954879284 1 60068.656093736 2023-05-04T15:44:46.498798+00:00 13524874.530121140182 236475073.969894081354 249999948.500015228987 1 60068.656104377 2023-05-04T15:44:47.418150+00:00 13524809.827935930341 236475138.672024011612 249999948.499959945679 1 60068.656116751 2023-05-04T15:44:48.487279+00:00 13524854.356086980551 236475094.143243253231 249999948.499330222607 1 60068.656128016 2023-05-04T15:44:49.460632+00:00 13524859.701411237940 236475088.798647195101 249999948.500058442354 1 60068.656139644 2023-05-04T15:44:50.465241+00:00 13524857.883345132694 236475090.616443842649 249999948.499788969755 1 60068.656150763 2023-05-04T15:44:51.425970+00:00 13524833.848720220849 236475114.650223791599 249999948.498944014311 0 60068.656162824 2023-05-04T15:44:52.468035+00:00 13524905.002220842987 236475043.497699290514 249999948.499920129776 1 60068.656175379 2023-05-04T15:44:53.552728+00:00 13524851.196005795151 236475097.303698718548 249999948.499704509974 1 60068.656186043 2023-05-04T15:44:54.474148+00:00 13524868.607873324305 236475079.891355961561 249999948.499229282141 1 60068.656197940 2023-05-04T15:44:55.501979+00:00 13524863.747421776876 236475084.752494961023 249999948.499916732311 1 60068.656209785 2023-05-04T15:44:56.525390+00:00 13524891.928437283263 236475056.571078360081 249999948.499515652657 1 60068.656220895 2023-05-04T15:44:57.485342+00:00 13524846.432427795604 236475102.067090570927 249999948.499518364668 1 60068.656232500 2023-05-04T15:44:58.487968+00:00 13524934.009071929380 236475014.490963727236 249999948.500035643578 1 60068.656244103 2023-05-04T15:44:59.490530+00:00 13524858.848858576268 236475089.651324719191 249999948.500183284283 1 60068.656255012 2023-05-04T15:45:00.433072+00:00 13524793.797961177304 236475154.701461702585 249999948.499422878027 1 60068.656267069 2023-05-04T15:45:01.474775+00:00 13524891.123621053994 236475057.376628428698 249999948.500249475241 1 60068.656280898 2023-05-04T15:45:02.669608+00:00 13524817.228551568463 236475131.271066278219 249999948.499617844820 1 60068.656290238 2023-05-04T15:45:03.476528+00:00 13524902.163825267926 236475046.336345106363 249999948.500170379877 1 60068.656302599 2023-05-04T15:45:04.544532+00:00 13524816.981461413205 236475131.518526792526 249999948.499988198280 1 60068.656313514 2023-05-04T15:45:05.487599+00:00 13524872.593312900513 236475075.906789809465 249999948.500102698803 1 60068.656325665 2023-05-04T15:45:06.537505+00:00 13524891.554112024605 236475056.945887476206 249999948.499999493361 1 60068.656336830 2023-05-04T15:45:07.502157+00:00 13524868.477342290804 236475080.022678285837 249999948.500020563602 1 60068.656348349 2023-05-04T15:45:08.497318+00:00 13524795.092357182875 236475153.407429844141 249999948.499787032604 1 60068.656359656 2023-05-04T15:45:09.474263+00:00 13524859.521013515070 236475088.978729993105 249999948.499743521214 1 60068.656371004 2023-05-04T15:45:10.454724+00:00 13524869.373244997114 236475079.126762688160 249999948.500007688999 1 60068.656382832 2023-05-04T15:45:11.476664+00:00 13524910.497947962955 236475038.001733273268 249999948.499681234360 1 60068.656394102 2023-05-04T15:45:12.450439+00:00 13524819.526134116575 236475128.973654061556 249999948.499788165092 1 60068.656405943 2023-05-04T15:45:13.473527+00:00 13524877.691979121417 236475070.807597249746 249999948.499576359987 1 60068.656416883 2023-05-04T15:45:14.418718+00:00 13524843.115842510015 236475105.384141236544 249999948.499983757734 1 60068.656428548 2023-05-04T15:45:15.426522+00:00 13524869.732245497406 236475078.767192363739 249999948.499437868595 1 60068.656440295 2023-05-04T15:45:16.441535+00:00 13524887.930235778913 236475060.569590538740 249999948.499826312065 1 60068.656452430 2023-05-04T15:45:17.489964+00:00 13524843.684756565839 236475104.814922332764 249999948.499678909779 1 60068.656463526 2023-05-04T15:45:18.448660+00:00 13524827.262475771829 236475121.236554145813 249999948.499029904604 1 60068.656474905 2023-05-04T15:45:19.431787+00:00 13524911.811256594956 236475036.688453346491 249999948.499709933996 1 60068.656486691 2023-05-04T15:45:20.450131+00:00 13524845.456736285239 236475103.043770164251 249999948.500506460667 1 60068.656498261 2023-05-04T15:45:21.449723+00:00 13524884.050328152254 236475064.449456989765 249999948.499785155058 1 60068.656509887 2023-05-04T15:45:22.454239+00:00 13524841.570821883157 236475106.929354399443 249999948.500176280737 1 60068.656521554 2023-05-04T15:45:23.462262+00:00 13524839.113686306402 236475109.385793447495 249999948.499479740858 1 60068.656533712 2023-05-04T15:45:24.512728+00:00 13524840.810312638059 236475107.689984500408 249999948.500297129154 1 60068.656545167 2023-05-04T15:45:25.502422+00:00 13524908.713047655299 236475039.787029713392 249999948.500077366829 1 60068.656556340 2023-05-04T15:45:26.467756+00:00 13524860.829854488373 236475087.670514672995 249999948.500369161367 1 60068.656567699 2023-05-04T15:45:27.449228+00:00 13524830.027773192152 236475118.472053170204 249999948.499826371670 1 60068.656579257 2023-05-04T15:45:28.447775+00:00 13524827.103825217113 236475121.396430343390 249999948.500255554914 1 60068.656591217 2023-05-04T15:45:29.481132+00:00 13524875.026786727831 236475073.473167300224 249999948.499954015017 1 60068.656602281 2023-05-04T15:45:30.437086+00:00 13524840.831246493384 236475107.668723016977 249999948.499969512224 1 60068.656614277 2023-05-04T15:45:31.473527+00:00 13524866.585321187973 236475081.914541065693 249999948.499862253666 1 60068.656625157 2023-05-04T15:45:32.413533+00:00 13524823.005213664845 236475125.495026558638 249999948.500240236521 1 60068.656636917 2023-05-04T15:45:33.429680+00:00 13524867.589725146070 236475080.910346806049 249999948.500071942806 1 60068.656648448 2023-05-04T15:45:34.425874+00:00 13524917.902329612523 236475030.597758442163 249999948.500088065863 1 60068.656659985 2023-05-04T15:45:35.422722+00:00 13524834.359630664811 236475114.140114873648 249999948.499745547771 1 60068.656672231 2023-05-04T15:45:36.480776+00:00 13524870.331225389615 236475078.168358176947 249999948.499583572149 1 60068.656684332 2023-05-04T15:45:37.526232+00:00 13524824.008359313011 236475124.491362512112 249999948.499721825123 1 60068.656695157 2023-05-04T15:45:38.461586+00:00 13524837.977008176968 236475110.522842466831 249999948.499850630760 1 60068.656707703 2023-05-04T15:45:39.545567+00:00 13524861.416310938075 236475087.083733856678 249999948.500044792891 1 60068.656717785 2023-05-04T15:45:40.416619+00:00 13524881.876389395446 236475066.623921692371 249999948.500311076641 1 60068.656729829 2023-05-04T15:45:41.457199+00:00 13524825.223214443773 236475123.276420563459 249999948.499635010958 1 60068.656741161 2023-05-04T15:45:42.436321+00:00 13524887.238992234692 236475061.261354982853 249999948.500347226858 1 60068.656752891 2023-05-04T15:45:43.449765+00:00 13524839.092807820067 236475109.407251715660 249999948.500059545040 1 60068.656764709 2023-05-04T15:45:44.470887+00:00 13524832.635529419407 236475115.864736169577 249999948.500265598297 1 60068.656778025 2023-05-04T15:45:45.621305+00:00 13524890.582380890846 236475057.917500972748 249999948.499881863594 1 60068.656788468 2023-05-04T15:45:46.523681+00:00 13524840.550384150818 236475107.949628442526 249999948.500012606382 1 60068.656798917 2023-05-04T15:45:47.426445+00:00 13524848.797642610967 236475099.702161133289 249999948.499803751707 1 60068.656810947 2023-05-04T15:45:48.465798+00:00 13524864.973857320845 236475083.525823622942 249999948.499680936337 1 60068.656821964 2023-05-04T15:45:49.417662+00:00 13524816.367048522457 236475132.133343547583 249999948.500392079353 1 60068.656834267 2023-05-04T15:45:50.480649+00:00 13524893.783495837823 236475054.716453105211 249999948.499948948622 1 60068.656846523 2023-05-04T15:45:51.539635+00:00 13524856.542742559686 236475091.957361608744 249999948.500104159117 1 60068.656857827 2023-05-04T15:45:52.516253+00:00 13524821.713141797110 236475126.786800175905 249999948.499941974878 1 60068.656868501 2023-05-04T15:45:53.438448+00:00 13524835.380826832727 236475113.119279593229 249999948.500106424093 1 60068.656880544 2023-05-04T15:45:54.479065+00:00 13524884.704531734809 236475063.795486986637 249999948.500018715858 1 60068.656891554 2023-05-04T15:45:55.430237+00:00 13524862.396652018651 236475086.103082656860 249999948.499734669924 1 60068.656903199 2023-05-04T15:45:56.436428+00:00 13524834.276141893119 236475114.223492652178 249999948.499634534121 1 60068.656915119 2023-05-04T15:45:57.466264+00:00 13524897.306489333510 236475051.193543732166 249999948.500033080578 1 60068.656926723 2023-05-04T15:45:58.468892+00:00 13524796.764436781406 236475151.735504359007 249999948.499941140413 1 60068.656938282 2023-05-04T15:45:59.467535+00:00 13524905.108915209770 236475043.390686064959 249999948.499601274729 1 60068.656949540 2023-05-04T15:46:00.440256+00:00 13524841.123542340472 236475107.376308888197 249999948.499851226807 1 60068.656961326 2023-05-04T15:46:01.458513+00:00 13524834.307044366375 236475114.192653238773 249999948.499697595835 1 60068.656973637 2023-05-04T15:46:02.522221+00:00 13524857.916449127719 236475090.582991570234 249999948.499440699816 1 60068.656986152 2023-05-04T15:46:03.603565+00:00 13524863.334155129269 236475085.166078180075 249999948.500233322382 1 60068.656996273 2023-05-04T15:46:04.478028+00:00 13524839.585565827787 236475108.914263695478 249999948.499829530716 1 60068.657007454 2023-05-04T15:46:05.444025+00:00 13524856.379131833091 236475092.121039628983 249999948.500171452761 1 60068.657019943 2023-05-04T15:46:06.523104+00:00 13524868.687871079892 236475079.812341690063 249999948.500212758780 1 60068.657030678 2023-05-04T15:46:07.450607+00:00 13524847.891461469233 236475100.609014123678 249999948.500475585461 1 60068.657041640 2023-05-04T15:46:08.397686+00:00 13524870.484954055399 236475078.015023499727 249999948.499977558851 1 60068.657054554 2023-05-04T15:46:09.513460+00:00 13524831.454777982086 236475117.045686691999 249999948.500464677811 1 60068.657065616 2023-05-04T15:46:10.469199+00:00 13524823.016274642199 236475125.484187901020 249999948.500462532043 1 60068.657076939 2023-05-04T15:46:11.447580+00:00 13524843.664194148034 236475104.835708349943 249999948.499902486801 1 60068.657089829 2023-05-04T15:46:12.561160+00:00 13524837.728690821677 236475110.770866394043 249999948.499557226896 1 60068.657100920 2023-05-04T15:46:13.519473+00:00 13524816.745626883581 236475131.754694700241 249999948.500321596861 1 60068.657112511 2023-05-04T15:46:14.520973+00:00 13524878.918351495638 236475069.580806225538 249999948.499157726765 1 60068.657123534 2023-05-04T15:46:15.473302+00:00 13524825.149603186175 236475123.350585520267 249999948.500188708305 1 60068.657134735 2023-05-04T15:46:16.441118+00:00 13524882.458736617118 236475066.042016625404 249999948.500753253698 1 60068.657146376 2023-05-04T15:46:17.446843+00:00 13524827.327679879963 236475121.172265470028 249999948.499945342541 1 60068.657157564 2023-05-04T15:46:18.413487+00:00 13524844.301275305450 236475104.198596268892 249999948.499871581793 1 60068.657168996 2023-05-04T15:46:19.401254+00:00 13524854.660450154915 236475093.839199066162 249999948.499649226665 1 60068.657181937 2023-05-04T15:46:20.519388+00:00 13524805.318698972464 236475143.180558115244 249999948.499257087708 1 60068.657192630 2023-05-04T15:46:21.443218+00:00 13524854.003850787878 236475094.495588362217 249999948.499439150095 1 60068.657204333 2023-05-04T15:46:22.454377+00:00 13524875.447209201753 236475073.052902132273 249999948.500111341476 1 60068.657215913 2023-05-04T15:46:23.454877+00:00 13524821.430376717821 236475127.069501966238 249999948.499878674746 1 60068.657227828 2023-05-04T15:46:24.484310+00:00 13524814.913689825684 236475133.585739672184 249999948.499429494143 1 60068.657238915 2023-05-04T15:46:25.442227+00:00 13524824.622427949682 236475123.877098143101 249999948.499526083469 1 60068.657250382 2023-05-04T15:46:26.433012+00:00 13524822.781568104401 236475125.718535065651 249999948.500103175640 1 60068.657263131 2023-05-04T15:46:27.534541+00:00 13524890.049981631339 236475058.450265377760 249999948.500247001648 1 60068.657275175 2023-05-04T15:46:28.575153+00:00 13524877.481568580493 236475071.018447756767 249999948.500016331673 1 60068.657285723 2023-05-04T15:46:29.486492+00:00 13524888.807872494683 236475059.691785693169 249999948.499658197165 1 60068.657297281 2023-05-04T15:46:30.485068+00:00 13524825.723471263424 236475122.776490181684 249999948.499961435795 1 60068.657309464 2023-05-04T15:46:31.537663+00:00 13524823.098743759096 236475125.401193320751 249999948.499937087297 1 60068.657320347 2023-05-04T15:46:32.477942+00:00 13524833.831438129768 236475114.668354600668 249999948.499792724848 1 60068.657331641 2023-05-04T15:46:33.453808+00:00 13524890.742249056697 236475057.757753044367 249999948.500002086163 1 60068.657344045 2023-05-04T15:46:34.525480+00:00 13524855.190077973530 236475093.308977723122 249999948.499055683613 1 60068.657355580 2023-05-04T15:46:35.522099+00:00 13524816.829061122611 236475131.670416057110 249999948.499477177858 1 60068.657366233 2023-05-04T15:46:36.442541+00:00 13524851.472445145249 236475097.027769923210 249999948.500215053558 1 60068.657377608 2023-05-04T15:46:37.425319+00:00 13524825.409019870684 236475123.090800434351 249999948.499820291996 1 60068.657389346 2023-05-04T15:46:38.439462+00:00 13524854.679672649130 236475093.820424616337 249999948.500097274780 1 60068.657401962 2023-05-04T15:46:39.529549+00:00 13524856.029565786943 236475092.469773828983 249999948.499339610338 1 60068.657412337 2023-05-04T15:46:40.425921+00:00 13524810.526642186567 236475137.973231881857 249999948.499874055386 1 60068.657424502 2023-05-04T15:46:41.476998+00:00 13524817.890196664259 236475130.610084801912 249999948.500281453133 1 60068.657435526 2023-05-04T15:46:42.429428+00:00 13524846.181814454496 236475102.317841827869 249999948.499656289816 1 60068.657447262 2023-05-04T15:46:43.443448+00:00 13524839.319693012163 236475109.179262071848 249999948.498955070972 0 60068.657459240 2023-05-04T15:46:44.478348+00:00 13524850.978525474668 236475097.521067172289 249999948.499592661858 1 60068.657470386 2023-05-04T15:46:45.441299+00:00 13524826.701784916222 236475121.798401325941 249999948.500186234713 1 60068.657481840 2023-05-04T15:46:46.430966+00:00 13524862.918352406472 236475085.582270294428 249999948.500622689724 1 60068.657493279 2023-05-04T15:46:47.419313+00:00 13524864.027291987091 236475084.472431838512 249999948.499723821878 1 60068.657505112 2023-05-04T15:46:48.441668+00:00 13524882.959111448377 236475065.540076375008 249999948.499187827110 1 60068.657516736 2023-05-04T15:46:49.445969+00:00 13524821.007052991539 236475127.493154406548 249999948.500207394361 1 60068.657529203 2023-05-04T15:46:50.523130+00:00 13524870.072089480236 236475078.427780896425 249999948.499870389700 1 60068.657539648 2023-05-04T15:46:51.425551+00:00 13524862.900706756860 236475085.599463671446 249999948.500170439482 1 60068.657551796 2023-05-04T15:46:52.475164+00:00 13524842.072157317773 236475106.428573578596 249999948.500730901957 1 60068.657563060 2023-05-04T15:46:53.448369+00:00 13524820.561690192670 236475127.938396990299 249999948.500087171793 1 60068.657574087 2023-05-04T15:46:54.401154+00:00 13524874.207098592073 236475074.293572396040 249999948.500670999289 1 60068.657586406 2023-05-04T15:46:55.465521+00:00 13524830.613716533408 236475117.886834323406 249999948.500550866127 1 60068.657597804 2023-05-04T15:46:56.450303+00:00 13524849.979645736516 236475098.520501554012 249999948.500147283077 1 60068.657609963 2023-05-04T15:46:57.500808+00:00 13524848.234864365309 236475100.265741080046 249999948.500605434179 1 60068.657620814 2023-05-04T15:46:58.438309+00:00 13524788.069857308641 236475160.429870843887 249999948.499728143215 1 60068.657633197 2023-05-04T15:46:59.508204+00:00 13524829.011375552043 236475119.488794267178 249999948.500169813633 1 60068.657643973 2023-05-04T15:47:00.439294+00:00 13524845.651587795466 236475102.848495692015 249999948.500083476305 1 60068.657657433 2023-05-04T15:47:01.602230+00:00 13524810.502845104784 236475137.996894121170 249999948.499739229679 1 60068.657667796 2023-05-04T15:47:02.497574+00:00 13524815.327909709886 236475133.171822428703 249999948.499732136726 1 60068.657678418 2023-05-04T15:47:03.415336+00:00 13524846.890721373260 236475101.608819246292 249999948.499540627003 1 60068.657690252 2023-05-04T15:47:04.437803+00:00 13524855.889579631388 236475092.610538303852 249999948.500117927790 1 60068.657701449 2023-05-04T15:47:05.405219+00:00 13524857.842066463083 236475090.658210307360 249999948.500276774168 1 60068.657714369 2023-05-04T15:47:06.521495+00:00 13524834.760956965387 236475113.738854199648 249999948.499811172485 1 60068.657725112 2023-05-04T15:47:07.449686+00:00 13524792.467878071591 236475156.031743794680 249999948.499621868134 1 60068.657736501 2023-05-04T15:47:08.433663+00:00 13524826.820282818750 236475121.679904043674 249999948.500186860561 1 60068.657747899 2023-05-04T15:47:09.418463+00:00 13524840.173495672643 236475108.326762795448 249999948.500258475542 1 60068.657759507 2023-05-04T15:47:10.421420+00:00 13524809.252506995574 236475139.247180402279 249999948.499687403440 1 60068.657771127 2023-05-04T15:47:11.425402+00:00 13524899.990428844467 236475048.509563803673 249999948.499992638826 1 60068.657783047 2023-05-04T15:47:12.455276+00:00 13524823.505847187713 236475124.994460195303 249999948.500307381153 1 60068.657794555 2023-05-04T15:47:13.449513+00:00 13524854.959655744955 236475093.540501475334 249999948.500157207251 1 60068.657805815 2023-05-04T15:47:14.422392+00:00 13524853.927903752774 236475094.571832686663 249999948.499736428261 1 60068.657818490 2023-05-04T15:47:15.517557+00:00 13524837.490151032805 236475111.009250700474 249999948.499401748180 1 60068.657829220 2023-05-04T15:47:16.444589+00:00 13524804.924530332908 236475143.574873387814 249999948.499403715134 1 60068.657840537 2023-05-04T15:47:17.422406+00:00 13524825.720883978531 236475122.778786540031 249999948.499670505524 1 60068.657852334 2023-05-04T15:47:18.441706+00:00 13524811.908561211079 236475136.591371893883 249999948.499933093786 1 60068.657864735 2023-05-04T15:47:19.513095+00:00 13524841.394100626931 236475107.105095326900 249999948.499195963144 1 60068.657875647 2023-05-04T15:47:20.455870+00:00 13524825.252854049206 236475123.246968060732 249999948.499822109938 1 60068.657887124 2023-05-04T15:47:21.447468+00:00 13524844.558308975771 236475103.941981345415 249999948.500290334225 1 60068.657899401 2023-05-04T15:47:22.508280+00:00 13524827.063084891066 236475121.437010407448 249999948.500095307827 1 60068.657910317 2023-05-04T15:47:23.451352+00:00 13524829.885583508760 236475118.614353626966 249999948.499937146902 1 60068.657922157 2023-05-04T15:47:24.474385+00:00 13524828.405748646706 236475120.094824224710 249999948.500572860241 1 60068.657932981 2023-05-04T15:47:25.409583+00:00 13524827.535040032119 236475120.965082615614 249999948.500122636557 1 60068.657944822 2023-05-04T15:47:26.432588+00:00 13524833.455871267244 236475115.044014215469 249999948.499885469675 1 60068.657956576 2023-05-04T15:47:27.448110+00:00 13524814.231371220201 236475134.268476814032 249999948.499848037958 1 60068.657967557 2023-05-04T15:47:28.396903+00:00 13524832.691020645201 236475115.808938682079 249999948.499959319830 1 60068.657979115 2023-05-04T15:47:29.395528+00:00 13524828.386212212965 236475120.113491058350 249999948.499703258276 1 60068.657990893 2023-05-04T15:47:30.413202+00:00 13524765.677523164079 236475182.822187215090 249999948.499710381031 1 60068.658003228 2023-05-04T15:47:31.478911+00:00 13524834.396824615076 236475114.102576315403 249999948.499400943518 1 60068.658014416 2023-05-04T15:47:32.445558+00:00 13524838.316232204437 236475110.183822870255 249999948.500055074692 1 60068.658025618 2023-05-04T15:47:33.413387+00:00 13524860.799400823191 236475087.700799971819 249999948.500200808048 1 60068.658037216 2023-05-04T15:47:34.415505+00:00 13524803.065723232925 236475145.434155553579 249999948.499878793955 1 60068.658049494 2023-05-04T15:47:35.476273+00:00 13524842.101051863283 236475106.399049252272 249999948.500101119280 1 60068.658060755 2023-05-04T15:47:36.449192+00:00 13524889.273452572525 236475059.227007359266 249999948.500459939241 1 60068.658072076 2023-05-04T15:47:37.427382+00:00 13524865.364748097956 236475083.135234296322 249999948.499982386827 1 60068.658083749 2023-05-04T15:47:38.435951+00:00 13524838.155628487468 236475110.344533026218 249999948.500161528587 1 60068.658095548 2023-05-04T15:47:39.455366+00:00 13524805.792773280293 236475142.707770317793 249999948.500543594360 1 60068.658107367 2023-05-04T15:47:40.476528+00:00 13524800.034520685673 236475148.465828835964 249999948.500349521637 1 60068.658118612 2023-05-04T15:47:41.448085+00:00 13524839.316953122616 236475109.183288753033 249999948.500241875648 1 60068.658130816 2023-05-04T15:47:42.502513+00:00 13524842.669045355171 236475105.830960869789 249999948.500006228685 1 60068.658141731 2023-05-04T15:47:43.445545+00:00 13524799.106589663774 236475149.393469303846 249999948.500058978796 1 60068.658153766 2023-05-04T15:47:44.485403+00:00 13524827.328321974725 236475121.172257393599 249999948.500579357147 1 60068.658165002 2023-05-04T15:47:45.456217+00:00 13524796.955343985930 236475151.544405102730 249999948.499749094248 1 60068.658176668 2023-05-04T15:47:46.464110+00:00 13524785.151738598943 236475163.348366141319 249999948.500104725361 1 60068.658189140 2023-05-04T15:47:47.541722+00:00 13524837.391492512077 236475111.108248084784 249999948.499740600586 1 60068.658200325 2023-05-04T15:47:48.508023+00:00 13524804.713742654771 236475143.786575108767 249999948.500317752361 1 60068.658211217 2023-05-04T15:47:49.449178+00:00 13524852.371636750177 236475096.128444433212 249999948.500081181526 1 60068.658223991 2023-05-04T15:47:50.552795+00:00 13524835.600694941357 236475112.899478197098 249999948.500173151493 1 60068.658234529 2023-05-04T15:47:51.463269+00:00 13524779.274753084406 236475169.224992185831 249999948.499745279551 1 60068.658245809 2023-05-04T15:47:52.437906+00:00 13524838.958508886397 236475109.541004866362 249999948.499513745308 1 60068.658257344 2023-05-04T15:47:53.434498+00:00 13524841.133532008156 236475107.365826785564 249999948.499358803034 1 60068.658269279 2023-05-04T15:47:54.465722+00:00 13524795.176665883511 236475153.323401749134 249999948.500067621469 1 60068.658280700 2023-05-04T15:47:55.452450+00:00 13524843.010449437425 236475105.489819675684 249999948.500269114971 1 60068.658292094 2023-05-04T15:47:56.436918+00:00 13524826.674691900611 236475121.824972182512 249999948.499664068222 1 60068.658303398 2023-05-04T15:47:57.413550+00:00 13524838.504521118477 236475109.995560228825 249999948.500081360340 1 60068.658314966 2023-05-04T15:47:58.413088+00:00 13524824.889342501760 236475123.610621690750 249999948.499964177608 1 60068.658326765 2023-05-04T15:47:59.432480+00:00 13524830.666622418910 236475117.833582490683 249999948.500204920769 1 60068.658338419 2023-05-04T15:48:00.439375+00:00 13524785.971814822406 236475162.528373360634 249999948.500188171864 1 60068.658352797 2023-05-04T15:48:01.681650+00:00 13524828.956316540018 236475119.543403893709 249999948.499720424414 1 60068.658361922 2023-05-04T15:48:02.470008+00:00 13524856.580692386255 236475091.919520497322 249999948.500212877989 1 60068.658374500 2023-05-04T15:48:03.556818+00:00 13524813.791818348691 236475134.708618044853 249999948.500436395407 1 60068.658384831 2023-05-04T15:48:04.449407+00:00 13524822.755348931998 236475125.744988143444 249999948.500337064266 1 60068.658396578 2023-05-04T15:48:05.464328+00:00 13524836.962897127494 236475111.536956489086 249999948.499853610992 1 60068.658410115 2023-05-04T15:48:06.633975+00:00 13524863.269689615816 236475085.230209171772 249999948.499898791313 1 60068.658420231 2023-05-04T15:48:07.507971+00:00 13524826.937072345987 236475121.563240110874 249999948.500312447548 1 60068.658431064 2023-05-04T15:48:08.443934+00:00 13524781.978298883885 236475166.521067798138 249999948.499366670847 1 60068.658442804 2023-05-04T15:48:09.458239+00:00 13524842.766537761316 236475105.733288049698 249999948.499825805426 1 60068.658454420 2023-05-04T15:48:10.461859+00:00 13524823.055360823870 236475125.444486767054 249999948.499847590923 1 60068.658465712 2023-05-04T15:48:11.437546+00:00 13524831.478635041043 236475117.021046727896 249999948.499681770802 1 60068.658477518 2023-05-04T15:48:12.457522+00:00 13524797.678250931203 236475150.820709407330 249999948.498960345984 0 60068.658489001 2023-05-04T15:48:13.449666+00:00 13524806.338569333777 236475142.161095738411 249999948.499665081501 1 60068.658500301 2023-05-04T15:48:14.426009+00:00 13524825.905269909650 236475122.594462692738 249999948.499732613564 1 60068.658512691 2023-05-04T15:48:15.496515+00:00 13524876.041984980926 236475072.457943558693 249999948.499928534031 1 60068.658523655 2023-05-04T15:48:16.443826+00:00 13524837.634930590168 236475110.864912509918 249999948.499843090773 1 60068.658536167 2023-05-04T15:48:17.524835+00:00 13524817.120990699157 236475131.378949910402 249999948.499940603971 1 60068.658546418 2023-05-04T15:48:18.410493+00:00 13524834.087270533666 236475114.412432432175 249999948.499702960253 1 60068.658559056 2023-05-04T15:48:19.502446+00:00 13524799.684639802203 236475148.816036403179 249999948.500676214695 1 60068.658570481 2023-05-04T15:48:20.489579+00:00 13524851.584670782089 236475096.914940923452 249999948.499611705542 1 60068.658581316 2023-05-04T15:48:21.425734+00:00 13524814.553637411445 236475133.946350634098 249999948.499988049269 1 60068.658593449 2023-05-04T15:48:22.474002+00:00 13524808.524696517736 236475139.974977254868 249999948.499673783779 1 60068.658604980 2023-05-04T15:48:23.470253+00:00 13524837.692298067734 236475110.806764543056 249999948.499062597752 1 60068.658616015 2023-05-04T15:48:24.423703+00:00 13524826.291985975578 236475122.208024233580 249999948.500010222197 1 60068.658628029 2023-05-04T15:48:25.461716+00:00 13524807.174504097551 236475141.325210720301 249999948.499714821577 1 60068.658639651 2023-05-04T15:48:26.465821+00:00 13524836.421055812389 236475112.078699022532 249999948.499754846096 1 60068.658650951 2023-05-04T15:48:27.442212+00:00 13524826.705461541191 236475121.794310927391 249999948.499772459269 1 60068.658662360 2023-05-04T15:48:28.427896+00:00 13524843.914031146094 236475104.586386531591 249999948.500417679548 1 60068.658674426 2023-05-04T15:48:29.470421+00:00 13524858.332105580717 236475090.167547881603 249999948.499653458595 1 60068.658685723 2023-05-04T15:48:30.446471+00:00 13524800.547414110973 236475147.952539294958 249999948.499953418970 1 60068.658698486 2023-05-04T15:48:31.549152+00:00 13524838.235564444214 236475110.264926314354 249999948.500490754843 1 60068.658708545 2023-05-04T15:48:32.418325+00:00 13524784.200875369832 236475164.298881649971 249999948.499757021666 1 60068.658720134 2023-05-04T15:48:33.419538+00:00 13524851.968693669885 236475096.531661361456 249999948.500355035067 1 60068.658732803 2023-05-04T15:48:34.514156+00:00 13524773.802453389391 236475174.697237610817 249999948.499691009521 1 60068.658744124 2023-05-04T15:48:35.492343+00:00 13524827.977599283680 236475120.522825390100 249999948.500424683094 1 60068.658754901 2023-05-04T15:48:36.423489+00:00 13524804.189307127148 236475144.310600996017 249999948.499908119440 1 60068.658767350 2023-05-04T15:48:37.499057+00:00 13524832.974699473009 236475115.525715261698 249999948.500414729118 1 60068.658779069 2023-05-04T15:48:38.511548+00:00 13524798.329842677340 236475150.169862955809 249999948.499705642462 1 60068.658789925 2023-05-04T15:48:39.449528+00:00 13524836.557215405628 236475111.942538738251 249999948.499754130840 1 60068.658801261 2023-05-04T15:48:40.428989+00:00 13524834.297995019704 236475114.202234476805 249999948.500229507685 1 60068.658813719 2023-05-04T15:48:41.505277+00:00 13524838.094874303788 236475110.405813068151 249999948.500687360764 1 60068.658824693 2023-05-04T15:48:42.453524+00:00 13524837.280164007097 236475111.220366150141 249999948.500530153513 1 60068.658836078 2023-05-04T15:48:43.437155+00:00 13524794.011419562623 236475154.489676147699 249999948.501095712185 0 60068.658847487 2023-05-04T15:48:44.422876+00:00 13524826.512447444722 236475121.987498193979 249999948.499945640564 1 60068.658859042 2023-05-04T15:48:45.421212+00:00 13524806.592841597274 236475141.907738536596 249999948.500580132008 1 60068.658870463 2023-05-04T15:48:46.407992+00:00 13524795.856404205784 236475152.642929792404 249999948.499334007502 1 60068.658882573 2023-05-04T15:48:47.454283+00:00 13524855.499329015613 236475093.000569611788 249999948.499898612499 1 60068.658894552 2023-05-04T15:48:48.489303+00:00 13524809.888792959973 236475138.610814303160 249999948.499607264996 1 60068.658905389 2023-05-04T15:48:49.425571+00:00 13524815.725807044655 236475132.774281620979 249999948.500088661909 1 60068.658917018 2023-05-04T15:48:50.430324+00:00 13524837.876481482759 236475110.623628497124 249999948.500109970570 1 60068.658928458 2023-05-04T15:48:51.418761+00:00 13524816.761926127598 236475131.738008916378 249999948.499935030937 1 60068.658940497 2023-05-04T15:48:52.458915+00:00 13524795.065729042515 236475153.434664964676 249999948.500394016504 1 60068.658951775 2023-05-04T15:48:53.433395+00:00 13524838.486812951043 236475110.013449847698 249999948.500262796879 1 60068.658963325 2023-05-04T15:48:54.431292+00:00 13524838.855493417010 236475109.644257307053 249999948.499750733376 1 60068.658975160 2023-05-04T15:48:55.453791+00:00 13524832.465975115076 236475116.034060180187 249999948.500035285950 1 60068.658986430 2023-05-04T15:48:56.427502+00:00 13524814.685287868604 236475133.815517485142 249999948.500805348158 1 60068.658997642 2023-05-04T15:48:57.396291+00:00 13524759.366388246417 236475189.133872807026 249999948.500261068344 1 60068.659009472 2023-05-04T15:48:58.418351+00:00 13524831.444269668311 236475117.056005537510 249999948.500275194645 1 60068.659021394 2023-05-04T15:48:59.448487+00:00 13524796.243619576097 236475152.256491631269 249999948.500111222267 1 60068.659032515 2023-05-04T15:49:00.409318+00:00 13524831.164879137650 236475117.335072457790 249999948.499951601028 1 60068.659045332 2023-05-04T15:49:01.516700+00:00 13524804.813050316647 236475143.687356799841 249999948.500407129526 1 60068.659058502 2023-05-04T15:49:02.654589+00:00 13524801.488474790007 236475147.011580348015 249999948.500055134296 1 60068.659067970 2023-05-04T15:49:03.472568+00:00 13524822.225063990802 236475126.274947881699 249999948.500011861324 1 60068.659079830 2023-05-04T15:49:04.497311+00:00 13524792.213469255716 236475156.286185204983 249999948.499654471874 1 60068.659091238 2023-05-04T15:49:05.482948+00:00 13524754.235507769510 236475194.264739036560 249999948.500246793032 1 60068.659103224 2023-05-04T15:49:06.518515+00:00 13524788.134173553437 236475160.365759313107 249999948.499932855368 1 60068.659114038 2023-05-04T15:49:07.452891+00:00 13524808.600349865854 236475139.900258183479 249999948.500608056784 1 60068.659125424 2023-05-04T15:49:08.436676+00:00 13524787.656625408679 236475160.843015372753 249999948.499640792608 1 60068.659137322 2023-05-04T15:49:09.464609+00:00 13524836.397254990414 236475112.102725714445 249999948.499980717897 1 60068.659148593 2023-05-04T15:49:10.438427+00:00 13524780.134939532727 236475168.365429013968 249999948.500368535519 1 60068.659160454 2023-05-04T15:49:11.463242+00:00 13524841.068131342530 236475107.431542426348 249999948.499673783779 1 60068.659171902 2023-05-04T15:49:12.452318+00:00 13524783.780725285411 236475164.719624578953 249999948.500349879265 1 60068.659183349 2023-05-04T15:49:13.441310+00:00 13524825.519628722221 236475122.980684876442 249999948.500313609838 1 60068.659194968 2023-05-04T15:49:14.445258+00:00 13524771.616488164291 236475176.883467316628 249999948.499955475330 1 60068.659207113 2023-05-04T15:49:15.494520+00:00 13524845.997757000849 236475102.502494037151 249999948.500251024961 1 60068.659218078 2023-05-04T15:49:16.441886+00:00 13524811.032128216699 236475137.467794269323 249999948.499922484159 1 60068.659230564 2023-05-04T15:49:17.520744+00:00 13524810.175206977874 236475138.324997961521 249999948.500204950571 1 60068.659241130 2023-05-04T15:49:18.433629+00:00 13524823.963678089902 236475124.536070376635 249999948.499748468399 1 60068.659253078 2023-05-04T15:49:19.465894+00:00 13524828.749898657203 236475119.749816834927 249999948.499715507030 1 60068.659264362 2023-05-04T15:49:20.440868+00:00 13524830.844926398247 236475117.654818773270 249999948.499745160341 1 60068.659276335 2023-05-04T15:49:21.475293+00:00 13524769.263390615582 236475179.237347126007 249999948.500737726688 1 60068.659289200 2023-05-04T15:49:22.586880+00:00 13524871.705447517335 236475076.794780105352 249999948.500227630138 1 60068.659300229 2023-05-04T15:49:23.539791+00:00 13524769.426643144339 236475179.073518872261 249999948.500162005424 1 60068.659310775 2023-05-04T15:49:24.450935+00:00 13524817.491745509207 236475131.008281886578 249999948.500027388334 1 60068.659322436 2023-05-04T15:49:25.458490+00:00 13524833.738463349640 236475114.761552780867 249999948.500016123056 1 60068.659333686 2023-05-04T15:49:26.430472+00:00 13524835.361908482388 236475113.137551963329 249999948.499460458755 1 60068.659345110 2023-05-04T15:49:27.417544+00:00 13524776.268387999386 236475172.231808066368 249999948.500196069479 1 60068.659357067 2023-05-04T15:49:28.450555+00:00 13524828.484955448657 236475120.015172094107 249999948.500127553940 1 60068.659368443 2023-05-04T15:49:29.433505+00:00 13524799.660038420931 236475148.839742213488 249999948.499780625105 1 60068.659379889 2023-05-04T15:49:30.422405+00:00 13524768.573659248650 236475179.926278769970 249999948.499938011169 1 60068.659392793 2023-05-04T15:49:31.537289+00:00 13524787.365939192474 236475161.134128689766 249999948.500067889690 1 60068.659404224 2023-05-04T15:49:32.524959+00:00 13524811.646141065285 236475136.854119420052 249999948.500260472298 1 60068.659414688 2023-05-04T15:49:33.429001+00:00 13524779.185155563056 236475169.315051555634 249999948.500207126141 1 60068.659426227 2023-05-04T15:49:34.425987+00:00 13524836.580001469702 236475111.920607298613 249999948.500608772039 1 60068.659437699 2023-05-04T15:49:35.417182+00:00 13524823.795971848071 236475124.704461306334 249999948.500433146954 1 60068.659449973 2023-05-04T15:49:36.477670+00:00 13524812.834989994764 236475135.664481490850 249999948.499471485615 1 60068.659461081 2023-05-04T15:49:37.437411+00:00 13524827.483148343861 236475121.016958713531 249999948.500107049942 1 60068.659472465 2023-05-04T15:49:38.420964+00:00 13524783.440063120797 236475165.060033380985 249999948.500096499920 1 60068.659484832 2023-05-04T15:49:39.489506+00:00 13524839.200584655628 236475109.299510359764 249999948.500095009804 1 60068.659496528 2023-05-04T15:49:40.500014+00:00 13524817.299175290391 236475131.200923681259 249999948.500098973513 1 60068.659506853 2023-05-04T15:49:41.392124+00:00 13524763.201789658517 236475185.298248320818 249999948.500037968159 1 60068.659519893 2023-05-04T15:49:42.518743+00:00 13524843.729452526197 236475104.770446687937 249999948.499899208546 1 60068.659530595 2023-05-04T15:49:43.443423+00:00 13524797.687207831070 236475150.813411861658 249999948.500619679689 1 60068.659542259 2023-05-04T15:49:44.451181+00:00 13524798.218008175492 236475150.281726330519 249999948.499734520912 1 60068.659553875 2023-05-04T15:49:45.454833+00:00 13524861.139436414465 236475087.359512239695 249999948.498948663473 0 60068.659565243 2023-05-04T15:49:46.437037+00:00 13524757.269922511652 236475191.230695068836 249999948.500617593527 1 60068.659577239 2023-05-04T15:49:47.473444+00:00 13524843.481935523450 236475105.017549723387 249999948.499485254288 1 60068.659587979 2023-05-04T15:49:48.401396+00:00 13524832.654930269346 236475115.844662368298 249999948.499592632055 1 60068.659599822 2023-05-04T15:49:49.424571+00:00 13524787.761297525838 236475160.738802939653 249999948.500100463629 1 60068.659611846 2023-05-04T15:49:50.463511+00:00 13524778.126991720870 236475170.372236490250 249999948.499228209257 1 60068.659623014 2023-05-04T15:49:51.428429+00:00 13524820.531908888370 236475127.967815548182 249999948.499724447727 1 60068.659634419 2023-05-04T15:49:52.413783+00:00 13524784.249311439693 236475164.250380158424 249999948.499691605568 1 60068.659646515 2023-05-04T15:49:53.458874+00:00 13524846.120502965525 236475102.379373788834 249999948.499876767397 1 60068.659657777 2023-05-04T15:49:54.431956+00:00 13524803.584261946380 236475144.916053295135 249999948.500315248966 1 60068.659669483 2023-05-04T15:49:55.443351+00:00 13524811.303384752944 236475137.196382045746 249999948.499766796827 1 60068.659680805 2023-05-04T15:49:56.421553+00:00 13524780.810355179012 236475167.689922809601 249999948.500277996063 1 60068.659692480 2023-05-04T15:49:57.430243+00:00 13524805.540982939303 236475142.959633708000 249999948.500616639853 1 60068.659704229 2023-05-04T15:49:58.445421+00:00 13524826.278838649392 236475122.220654040575 249999948.499492704868 1 60068.659716241 2023-05-04T15:49:59.483175+00:00 13524818.354498714209 236475130.145314455032 249999948.499813169241 1 60068.659727425 2023-05-04T15:50:00.449563+00:00 13524791.006991703063 236475157.493198335171 249999948.500190049410 1 60068.659745005 2023-05-04T15:50:01.968447+00:00 13524800.741683466360 236475147.758109122515 249999948.499792575836 1 60068.659751089 2023-05-04T15:50:02.494095+00:00 13524765.364520812407 236475183.135695070028 249999948.500215888023 1 60068.659766460 2023-05-04T15:50:03.822152+00:00 13524725.173977654427 236475223.325746864080 249999948.499724507332 1 60068.659774040 2023-05-04T15:50:04.477076+00:00 13524844.826984018087 236475103.672254502773 249999948.499238520861 1 60068.659785788 2023-05-04T15:50:05.492069+00:00 13524822.657703774050 236475125.841632187366 249999948.499335974455 1 60068.659798311 2023-05-04T15:50:06.574090+00:00 13524801.906235668808 236475146.593865036964 249999948.500100702047 1 60068.659809649 2023-05-04T15:50:07.553698+00:00 13524788.424931358546 236475160.074779152870 249999948.499710500240 1 60068.659820449 2023-05-04T15:50:08.486745+00:00 13524823.249017298222 236475125.250735789537 249999948.499753087759 1 60068.659833744 2023-05-04T15:50:09.635473+00:00 13524781.198376746848 236475167.302272200584 249999948.500648945570 1 60068.659844292 2023-05-04T15:50:10.546868+00:00 13524839.251141423360 236475109.249114930630 249999948.500256359577 1 60068.659856244 2023-05-04T15:50:11.579435+00:00 13524811.675983155146 236475136.824066311121 249999948.500049471855 1 60068.659866315 2023-05-04T15:50:12.449640+00:00 13524767.115298490971 236475181.384947896004 249999948.500246375799 1 60068.659878968 2023-05-04T15:50:13.542825+00:00 13524777.791245432571 236475170.708801418543 249999948.500046849251 1 60068.659890072 2023-05-04T15:50:14.502259+00:00 13524737.194204065949 236475211.305555999279 249999948.499760061502 1 60068.659902934 2023-05-04T15:50:15.613508+00:00 13524824.579427378252 236475123.920366883278 249999948.499794274569 1 60068.659913460 2023-05-04T15:50:16.522925+00:00 13524784.266054766253 236475164.233785510063 249999948.499840289354 1 60068.659923662 2023-05-04T15:50:17.404398+00:00 13524800.656599691138 236475147.843310892582 249999948.499910593033 1 60068.659935711 2023-05-04T15:50:18.445470+00:00 13524755.376682473347 236475193.123689621687 249999948.500372081995 1 60068.659947813 2023-05-04T15:50:19.491007+00:00 13524820.069262132049 236475128.430841386318 249999948.500103533268 1 60068.659958816 2023-05-04T15:50:20.441732+00:00 13524785.783849842846 236475162.716029763222 249999948.499879598618 1 60068.659970265 2023-05-04T15:50:21.430882+00:00 13524779.854178687558 236475168.646117568016 249999948.500296264887 1 60068.659983114 2023-05-04T15:50:22.541071+00:00 13524782.134065130726 236475166.366117626429 249999948.500182747841 1 60068.659993702 2023-05-04T15:50:23.455852+00:00 13524826.147716078907 236475122.352583914995 249999948.500299990177 1 60068.660005250 2023-05-04T15:50:24.453645+00:00 13524770.569021238014 236475177.931389629841 249999948.500410854816 1 60068.660017235 2023-05-04T15:50:25.489083+00:00 13524810.073140168563 236475138.426475763321 249999948.499615937471 1 60068.660028522 2023-05-04T15:50:26.464329+00:00 13524798.953406384215 236475149.547574728727 249999948.500981122255 1 60068.660040489 2023-05-04T15:50:27.498291+00:00 13524774.902185976505 236475173.598443329334 249999948.500629305840 1 60068.660052606 2023-05-04T15:50:28.545201+00:00 13524797.156897492707 236475151.342962801456 249999948.499860286713 1 60068.660064121 2023-05-04T15:50:29.540089+00:00 13524754.035322979093 236475194.464603662491 249999948.499926626682 1 60068.660074601 2023-05-04T15:50:30.445534+00:00 13524736.078906789422 236475212.421428889036 249999948.500335693359 1 60068.660087218 2023-05-04T15:50:31.535576+00:00 13524859.727176381275 236475088.773251265287 249999948.500427633524 1 60068.660098651 2023-05-04T15:50:32.523479+00:00 13524745.418588289991 236475203.082371741533 249999948.500960022211 1 60068.660110406 2023-05-04T15:50:33.539101+00:00 13524814.979714779183 236475133.519747316837 249999948.499462097883 1 60068.660122229 2023-05-04T15:50:34.560590+00:00 13524778.217288007960 236475170.282262444496 249999948.499550461769 1 60068.660132581 2023-05-04T15:50:35.455015+00:00 13524802.320269787684 236475146.180070459843 249999948.500340253115 1 60068.660143949 2023-05-04T15:50:36.437207+00:00 13524781.280567251146 236475167.219406127930 249999948.499973386526 1 60068.660155709 2023-05-04T15:50:37.453276+00:00 13524763.692256132141 236475184.808009594679 249999948.500265717506 1 60068.660167235 2023-05-04T15:50:38.449103+00:00 13524793.576707674190 236475154.923240274191 249999948.499947935343 1 60068.660179219 2023-05-04T15:50:39.484553+00:00 13524806.145652387291 236475142.353637576103 249999948.499289959669 1 60068.660190965 2023-05-04T15:50:40.499391+00:00 13524795.472698794678 236475153.027816116810 249999948.500514924526 1 60068.660201797 2023-05-04T15:50:41.435285+00:00 13524803.338013034314 236475145.161720663309 249999948.499733686447 1 60068.660214165 2023-05-04T15:50:42.503830+00:00 13524801.343085538596 236475147.156382441521 249999948.499467968941 1 60068.660224968 2023-05-04T15:50:43.437201+00:00 13524729.212107082829 236475219.288006514311 249999948.500113606453 1 60068.660236277 2023-05-04T15:50:44.414332+00:00 13524818.978585645556 236475129.521293908358 249999948.499879539013 1 60068.660247973 2023-05-04T15:50:45.424830+00:00 13524757.448415154591 236475191.051569133997 249999948.499984294176 1 60068.660259227 2023-05-04T15:50:46.397194+00:00 13524854.773953422904 236475093.725822269917 249999948.499775707722 1 60068.660271742 2023-05-04T15:50:47.478521+00:00 13524799.752629321069 236475148.747758239508 249999948.500387549400 1 60068.660282676 2023-05-04T15:50:48.423229+00:00 13524818.395310094580 236475130.105182766914 249999948.500492870808 1 60068.660295969 2023-05-04T15:50:49.571703+00:00 13524769.227120060474 236475179.273574680090 249999948.500694751740 1 60068.660306149 2023-05-04T15:50:50.451239+00:00 13524763.534925118089 236475184.965390861034 249999948.500315964222 1 60068.660318207 2023-05-04T15:50:51.493045+00:00 13524841.808976911008 236475106.691276609898 249999948.500253528357 1 60068.660330301 2023-05-04T15:50:52.537985+00:00 13524758.138402851298 236475190.361632525921 249999948.500035375357 1 60068.660341255 2023-05-04T15:50:53.484415+00:00 13524760.132572464645 236475188.367558777332 249999948.500131249428 1 60068.660352292 2023-05-04T15:50:54.438001+00:00 13524789.138824313879 236475159.361097216606 249999948.499921530485 1 60068.660363932 2023-05-04T15:50:55.443709+00:00 13524788.983115099370 236475159.516786575317 249999948.499901682138 1 60068.660376232 2023-05-04T15:50:56.506464+00:00 13524821.529486849904 236475126.970829457045 249999948.500316321850 1 60068.660387302 2023-05-04T15:50:57.462912+00:00 13524832.243954481557 236475116.256186485291 249999948.500140964985 1 60068.660398383 2023-05-04T15:50:58.420301+00:00 13524766.219250125811 236475182.280767947435 249999948.500018060207 1 60068.660409762 2023-05-04T15:50:59.403381+00:00 13524767.191304910928 236475181.308509021997 249999948.499813944101 1 60068.660421981 2023-05-04T15:51:00.459120+00:00 13524830.963921297342 236475117.536297291517 249999948.500218600035 1 60068.660433623 2023-05-04T15:51:01.464997+00:00 13524784.563014183193 236475163.936922043562 249999948.499936223030 1 60068.660446097 2023-05-04T15:51:02.542784+00:00 13524783.037879094481 236475165.462649017572 249999948.500528097153 1 60068.660457112 2023-05-04T15:51:03.494456+00:00 13524804.061986792833 236475144.437992215157 249999948.499979019165 1 60068.660468365 2023-05-04T15:51:04.466695+00:00 13524793.418107330799 236475155.082371056080 249999948.500478386879 1 60068.660479944 2023-05-04T15:51:05.467149+00:00 13524799.203367820010 236475149.296134680510 249999948.499502509832 1 60068.660492002 2023-05-04T15:51:06.508989+00:00 13524827.754237089306 236475120.745698869228 249999948.499935954809 1 60068.660502900 2023-05-04T15:51:07.450592+00:00 13524760.670902347192 236475187.828356653452 249999948.499258995056 1 60068.660515349 2023-05-04T15:51:08.526148+00:00 13524778.845837686211 236475169.654102921486 249999948.499940603971 1 60068.660526041 2023-05-04T15:51:09.449935+00:00 13524756.354007862508 236475192.146384626627 249999948.500392496586 1 60068.660537719 2023-05-04T15:51:10.458930+00:00 13524788.386538088322 236475160.113397181034 249999948.499935269356 1 60068.660549516 2023-05-04T15:51:11.478161+00:00 13524770.462017247453 236475178.038089662790 249999948.500106900930 1 60068.660561316 2023-05-04T15:51:12.497733+00:00 13524805.906113041565 236475142.594212085009 249999948.500325113535 1 60068.660572383 2023-05-04T15:51:13.453876+00:00 13524749.876983176917 236475198.623201638460 249999948.500184804201 1 60068.660583196 2023-05-04T15:51:14.388137+00:00 13524790.582814503461 236475157.916268974543 249999948.499083489180 1 60068.660595758 2023-05-04T15:51:15.473533+00:00 13524790.451055003330 236475158.048912316561 249999948.499967306852 1 60068.660607358 2023-05-04T15:51:16.475745+00:00 13524758.371070994064 236475190.129024744034 249999948.500095725060 1 60068.660618130 2023-05-04T15:51:17.406446+00:00 13524827.065363960341 236475121.434742331505 249999948.500106304884 1 60068.660630323 2023-05-04T15:51:18.459915+00:00 13524779.726923994720 236475168.773484736681 249999948.500408738852 1 60068.660642073 2023-05-04T15:51:19.475048+00:00 13524774.939844466746 236475173.560077399015 249999948.499921858311 1 60068.660653729 2023-05-04T15:51:20.482207+00:00 13524776.528291726485 236475171.971700608730 249999948.499992340803 1 60068.660664775 2023-05-04T15:51:21.436591+00:00 13524792.672452820465 236475155.827541500330 249999948.499994307756 1 60068.660676474 2023-05-04T15:51:22.447384+00:00 13524779.575791336596 236475168.924338519573 249999948.500129848719 1 60068.660687657 2023-05-04T15:51:23.413559+00:00 13524821.269660698250 236475127.230817437172 249999948.500478148460 1 60068.660699690 2023-05-04T15:51:24.453187+00:00 13524757.427310658619 236475191.072548389435 249999948.499859035015 1 60068.660711153 2023-05-04T15:51:25.443659+00:00 13524762.179638912901 236475186.320363312960 249999948.500002235174 1 60068.660722899 2023-05-04T15:51:26.458517+00:00 13524824.696543684229 236475123.803513586521 249999948.500057280064 1 60068.660733991 2023-05-04T15:51:27.416845+00:00 13524813.256355352700 236475135.244222998619 249999948.500578343868 1 60068.660745388 2023-05-04T15:51:28.401543+00:00 13524726.906264239922 236475221.593512058258 249999948.499776303768 1 60068.660757337 2023-05-04T15:51:29.433918+00:00 13524780.525106133893 236475167.974271148443 249999948.499377280474 1 60068.660769119 2023-05-04T15:51:30.451888+00:00 13524760.004459960386 236475188.495397269726 249999948.499857217073 1 60068.660781004 2023-05-04T15:51:31.478735+00:00 13524804.158814053982 236475144.341165840626 249999948.499979883432 1 60068.660792673 2023-05-04T15:51:32.486938+00:00 13524815.792465930805 236475132.707787781954 249999948.500253707170 1 60068.660804149 2023-05-04T15:51:33.478471+00:00 13524801.470150670037 236475147.030148088932 249999948.500298768282 1 60068.660815296 2023-05-04T15:51:34.441563+00:00 13524763.605119345710 236475184.894428372383 249999948.499547719955 1 60068.660827288 2023-05-04T15:51:35.477716+00:00 13524730.120675163344 236475218.379409432411 249999948.500084608793 1 60068.660838707 2023-05-04T15:51:36.464320+00:00 13524774.126355543733 236475174.373702645302 249999948.500058174133 1 60068.660850439 2023-05-04T15:51:37.477943+00:00 13524760.160226108506 236475188.339779585600 249999948.500005692244 1 60068.660861663 2023-05-04T15:51:38.447655+00:00 13524764.092181628570 236475184.408139824867 249999948.500321447849 1 60068.660873702 2023-05-04T15:51:39.487826+00:00 13524773.231263294816 236475175.269186139107 249999948.500449419022 1 60068.660884760 2023-05-04T15:51:40.443265+00:00 13524779.337817275897 236475169.162011831999 249999948.499829113483 1 60068.660896295 2023-05-04T15:51:41.439861+00:00 13524768.779038337991 236475179.720502346754 249999948.499540686607 1 60068.660908207 2023-05-04T15:51:42.469065+00:00 13524801.842599995434 236475146.657314389944 249999948.499914377928 1 60068.660919476 2023-05-04T15:51:43.442731+00:00 13524750.858496673405 236475197.641910135746 249999948.500406801701 1 60068.660932010 2023-05-04T15:51:44.525633+00:00 13524804.934854507446 236475143.565326809883 249999948.500181317329 1 60068.660942575 2023-05-04T15:51:45.438489+00:00 13524772.078041292727 236475176.422372639179 249999948.500413924456 1 60068.660955364 2023-05-04T15:51:46.543466+00:00 13524783.752972913906 236475164.747049123049 249999948.500022023916 1 60068.660966108 2023-05-04T15:51:47.471751+00:00 13524751.439438484609 236475197.060925841331 249999948.500364333391 1 60068.660978076 2023-05-04T15:51:48.505785+00:00 13524826.536323715001 236475121.963283389807 249999948.499607115984 1 60068.660988881 2023-05-04T15:51:49.439308+00:00 13524768.646044358611 236475179.853941738605 249999948.499986112118 1 60068.661000763 2023-05-04T15:51:50.465950+00:00 13524780.557020397857 236475167.942975610495 249999948.499996006489 1 60068.661011731 2023-05-04T15:51:51.413542+00:00 13524731.010639594868 236475217.488940209150 249999948.499579817057 1 60068.661023734 2023-05-04T15:51:52.450584+00:00 13524815.772050667554 236475132.727564275265 249999948.499614953995 1 60068.661035270 2023-05-04T15:51:53.447322+00:00 13524789.599106011912 236475158.900682747364 249999948.499788761139 1 60068.661046547 2023-05-04T15:51:54.421628+00:00 13524729.953559299931 236475218.546284049749 249999948.499843358994 1 60068.661057859 2023-05-04T15:51:55.398998+00:00 13524800.429241539910 236475148.070707648993 249999948.499949187040 1 60068.661069487 2023-05-04T15:51:56.403669+00:00 13524772.030606288463 236475176.469095468521 249999948.499701768160 1 60068.661081721 2023-05-04T15:51:57.460703+00:00 13524769.185814425349 236475179.314367711544 249999948.500182151794 1 60068.661093377 2023-05-04T15:51:58.467769+00:00 13524733.262166325003 236475215.238027662039 249999948.500193983316 1 60068.661104416 2023-05-04T15:51:59.421529+00:00 13524798.753417424858 236475149.746095597744 249999948.499513030052 1 60068.661116651 2023-05-04T15:52:00.478668+00:00 13524755.844372976571 236475192.655954301357 249999948.500327289104 1 60068.661129918 2023-05-04T15:52:01.624919+00:00 13524782.103350182995 236475166.396825671196 249999948.500175863504 1 60068.661142234 2023-05-04T15:52:02.689022+00:00 13524805.778289873153 236475142.722136944532 249999948.500426828861 1 60068.661153152 2023-05-04T15:52:03.632335+00:00 13524757.534050857648 236475190.965839862823 249999948.499890714884 1 60068.661162925 2023-05-04T15:52:04.476751+00:00 13524797.691444152966 236475150.808644592762 249999948.500088751316 1 60068.661175533 2023-05-04T15:52:05.566027+00:00 13524766.265127662569 236475182.234307616949 249999948.499435275793 1 60068.661185865 2023-05-04T15:52:06.458745+00:00 13524796.982326472178 236475151.517512977123 249999948.499839454889 1 60068.661197085 2023-05-04T15:52:07.428147+00:00 13524745.146787399426 236475203.352882981300 249999948.499670386314 1 60068.661209034 2023-05-04T15:52:08.460547+00:00 13524760.312215985730 236475188.187564611435 249999948.499780595303 1 60068.661220307 2023-05-04T15:52:09.434525+00:00 13524739.091557512060 236475209.408312797546 249999948.499870300293 1 60068.661231786 2023-05-04T15:52:10.426305+00:00 13524761.896166563034 236475186.603762179613 249999948.499928742647 1 60068.661244139 2023-05-04T15:52:11.493598+00:00 13524787.560022914782 236475160.940038174391 249999948.500061094761 1 60068.661256721 2023-05-04T15:52:12.580738+00:00 13524746.444748768583 236475202.054620236158 249999948.499368995428 1 60068.661266989 2023-05-04T15:52:13.467809+00:00 13524793.211081808433 236475155.288515776396 249999948.499597579241 1 60068.661278110 2023-05-04T15:52:14.428684+00:00 13524810.599630575627 236475137.900110006332 249999948.499740570784 1 60068.661290105 2023-05-04T15:52:15.465115+00:00 13524710.440610069782 236475238.059932708740 249999948.500542789698 1 60068.661301489 2023-05-04T15:52:16.448671+00:00 13524789.323403915390 236475159.176927953959 249999948.500331878662 1 60068.661313307 2023-05-04T15:52:17.469680+00:00 13524795.441725803539 236475153.057780683041 249999948.499506473541 1 60068.661324241 2023-05-04T15:52:18.414448+00:00 13524746.192589882761 236475202.307588458061 249999948.500178337097 1 60068.661336368 2023-05-04T15:52:19.462184+00:00 13524800.030627658591 236475148.468926072121 249999948.499553740025 1 60068.661347473 2023-05-04T15:52:20.421634+00:00 13524719.404174458236 236475229.095269531012 249999948.499443978071 1 60068.661359721 2023-05-04T15:52:21.479924+00:00 13524761.057472426444 236475187.442697495222 249999948.500169932842 1 60068.661371434 2023-05-04T15:52:22.491872+00:00 13524741.150287620723 236475207.349331378937 249999948.499619007111 1 60068.661383314 2023-05-04T15:52:23.518341+00:00 13524797.741124587134 236475150.758730411530 249999948.499855011702 1 60068.661393696 2023-05-04T15:52:24.415378+00:00 13524801.650744944811 236475146.849637001753 249999948.500381946564 1 60068.661405383 2023-05-04T15:52:25.425103+00:00 13524787.339923165739 236475161.160004168749 249999948.499927341938 1 60068.661417492 2023-05-04T15:52:26.471264+00:00 13524716.571326946840 236475231.928682625294 249999948.500009566545 1 60068.661428506 2023-05-04T15:52:27.422918+00:00 13524783.011884162202 236475165.488075941801 249999948.499960094690 1 60068.661440325 2023-05-04T15:52:28.444076+00:00 13524764.957113800570 236475183.543074995279 249999948.500188797712 1 60068.661452658 2023-05-04T15:52:29.509663+00:00 13524764.146819708869 236475184.353539049625 249999948.500358760357 1 60068.661463812 2023-05-04T15:52:30.473384+00:00 13524788.909129502252 236475159.591196149588 249999948.500325649977 1 60068.661475024 2023-05-04T15:52:31.442063+00:00 13524765.862006759271 236475182.638260066509 249999948.500266820192 1 60068.661487143 2023-05-04T15:52:32.489215+00:00 13524761.708933319896 236475186.790972143412 249999948.499905467033 1 60068.661498505 2023-05-04T15:52:33.470829+00:00 13524783.443999471143 236475165.055942833424 249999948.499942302704 1 60068.661509675 2023-05-04T15:52:34.435940+00:00 13524760.954581236467 236475187.544935196638 249999948.499516427517 1 60068.661521853 2023-05-04T15:52:35.488093+00:00 13524777.432924192399 236475171.067611426115 249999948.500535607338 1 60068.661533098 2023-05-04T15:52:36.459683+00:00 13524786.870884872973 236475161.629023730755 249999948.499908596277 1 60068.661544868 2023-05-04T15:52:37.476555+00:00 13524778.385450271890 236475170.114866524935 249999948.500316798687 1 60068.661555994 2023-05-04T15:52:38.437885+00:00 13524729.966027703136 236475218.533445268869 249999948.499472975731 1 60068.661567623 2023-05-04T15:52:39.442627+00:00 13524761.158520441502 236475187.341401785612 249999948.499922215939 1 60068.661579694 2023-05-04T15:52:40.485546+00:00 13524796.170777354389 236475152.329047679901 249999948.499825030565 1 60068.661590735 2023-05-04T15:52:41.439552+00:00 13524752.448444759473 236475196.051802843809 249999948.500247597694 1 60068.661602508 2023-05-04T15:52:42.456726+00:00 13524797.452045088634 236475151.048039942980 249999948.500085026026 1 60068.661614124 2023-05-04T15:52:43.460272+00:00 13524774.571413101628 236475173.928486049175 249999948.499899148941 1 60068.661625361 2023-05-04T15:52:44.431150+00:00 13524762.060170510784 236475186.439465820789 249999948.499636322260 1 60068.661637270 2023-05-04T15:52:45.460159+00:00 13524687.468892365694 236475261.031279921532 249999948.500172287226 1 60068.661648175 2023-05-04T15:52:46.402326+00:00 13524773.343094414100 236475175.157103419304 249999948.500197827816 1 60068.661659862 2023-05-04T15:52:47.412115+00:00 13524761.934826985002 236475186.564404278994 249999948.499231278896 1 60068.661671763 2023-05-04T15:52:48.440335+00:00 13524731.069546898827 236475217.430285841227 249999948.499832749367 1 60068.661683166 2023-05-04T15:52:49.425561+00:00 13524816.670640286058 236475131.828811049461 249999948.499451339245 1 60068.661695279 2023-05-04T15:52:50.472146+00:00 13524726.583865614608 236475221.916610360146 249999948.500475972891 1 60068.661706817 2023-05-04T15:52:51.469015+00:00 13524807.988757068291 236475140.510787606239 249999948.499544680119 1 60068.661718279 2023-05-04T15:52:52.459263+00:00 13524733.494124120101 236475215.005948543549 249999948.500072658062 1 60068.661729780 2023-05-04T15:52:53.453034+00:00 13524775.531013021246 236475172.968747019768 249999948.499760031700 1 60068.661741246 2023-05-04T15:52:54.443686+00:00 13524798.306595847011 236475150.193771094084 249999948.500366926193 1 60068.661752888 2023-05-04T15:52:55.449566+00:00 13524767.888770513237 236475180.611752688885 249999948.500523209572 1 60068.661764050 2023-05-04T15:52:56.413943+00:00 13524773.539553336799 236475174.960469096899 249999948.500022441149 1 60068.661775593 2023-05-04T15:52:57.411207+00:00 13524734.341178748757 236475214.159277349710 249999948.500456094742 1 60068.661788047 2023-05-04T15:52:58.487254+00:00 13524780.596336985007 236475167.903282403946 249999948.499619394541 1 60068.661799194 2023-05-04T15:52:59.450359+00:00 13524783.548135293648 236475164.951407134533 249999948.499542415142 1 60068.661810155 2023-05-04T15:53:00.397387+00:00 13524806.091935809702 236475142.407583534718 249999948.499519348145 1 60068.661822173 2023-05-04T15:53:01.435727+00:00 13524734.231614572927 236475214.268483012915 249999948.500097572803 1 60068.661835317 2023-05-04T15:53:02.571413+00:00 13524775.978999806568 236475172.521021455526 249999948.500021249056 1 60068.661845531 2023-05-04T15:53:03.453852+00:00 13524775.744692470878 236475172.754955202341 249999948.499647676945 1 60068.661856614 2023-05-04T15:53:04.411458+00:00 13524711.260188024491 236475237.239819854498 249999948.500007867813 1 60068.661869366 2023-05-04T15:53:05.513240+00:00 13524790.902329675853 236475157.597942262888 249999948.500271946192 1 60068.661881652 2023-05-04T15:53:06.574745+00:00 13524753.337712105364 236475195.162014454603 249999948.499726563692 1 60068.661891545 2023-05-04T15:53:07.429516+00:00 13524749.526568092406 236475198.973247319460 249999948.499815404415 1 60068.661903216 2023-05-04T15:53:08.437803+00:00 13524766.819970013574 236475181.679931730032 249999948.499901741743 1 60068.661914501 2023-05-04T15:53:09.412911+00:00 13524753.128307824954 236475195.371750742197 249999948.500058561563 1 60068.661926485 2023-05-04T15:53:10.448265+00:00 13524754.286361550912 236475194.213085383177 249999948.499446928501 1 60068.661937914 2023-05-04T15:53:11.435802+00:00 13524739.486447297037 236475209.013036757708 249999948.499484062195 1 60068.661949356 2023-05-04T15:53:12.424344+00:00 13524770.733012180775 236475177.766973912716 249999948.499986082315 1 60068.661960944 2023-05-04T15:53:13.425511+00:00 13524758.534982368350 236475189.965351879597 249999948.500334262848 1 60068.661972953 2023-05-04T15:53:14.463135+00:00 13524774.867042552680 236475173.633429408073 249999948.500471949577 1 60068.661984968 2023-05-04T15:53:15.501254+00:00 13524752.615095617250 236475195.885082244873 249999948.500177860260 1 60068.661996078 2023-05-04T15:53:16.461118+00:00 13524757.471991788596 236475191.027826040983 249999948.499817818403 1 60068.662008816 2023-05-04T15:53:17.561689+00:00 13524773.688010508195 236475174.811233997345 249999948.499244511127 1 60068.662018920 2023-05-04T15:53:18.434732+00:00 13524813.115727972239 236475135.384015411139 249999948.499743372202 1 60068.662030450 2023-05-04T15:53:19.430901+00:00 13524743.744329715148 236475204.755549609661 249999948.499879330397 1 60068.662042828 2023-05-04T15:53:20.500310+00:00 13524725.664720263332 236475222.835325241089 249999948.500045508146 1 60068.662053914 2023-05-04T15:53:21.458201+00:00 13524712.547781875357 236475235.953064531088 249999948.500846415758 1 60068.662065061 2023-05-04T15:53:22.421274+00:00 13524759.214840991423 236475189.285587370396 249999948.500428348780 1 60068.662077374 2023-05-04T15:53:23.485099+00:00 13524735.211106503382 236475213.288818180561 249999948.499924689531 1 60068.662088848 2023-05-04T15:53:24.476443+00:00 13524730.089456913993 236475218.410021036863 249999948.499477952719 1 60068.662100408 2023-05-04T15:53:25.475249+00:00 13524805.185348784551 236475143.314664900303 249999948.500013679266 1 60068.662112773 2023-05-04T15:53:26.543584+00:00 13524781.000435160473 236475167.499370932579 249999948.499806106091 1 60068.662124569 2023-05-04T15:53:27.562756+00:00 13524746.003838257864 236475202.496071457863 249999948.499909728765 1 60068.662134404 2023-05-04T15:53:28.412492+00:00 13524734.021564630792 236475214.478080451488 249999948.499645084143 1 60068.662146560 2023-05-04T15:53:29.462825+00:00 13524727.572318397462 236475220.927083432674 249999948.499401837587 1 60068.662158656 2023-05-04T15:53:30.507917+00:00 13524759.015694107860 236475189.484496265650 249999948.500190377235 1 60068.662170455 2023-05-04T15:53:31.527353+00:00 13524728.861710283905 236475219.638337075710 249999948.500047355890 1 60068.662181430 2023-05-04T15:53:32.475559+00:00 13524741.335017941892 236475207.164546221495 249999948.499564170837 1 60068.662194159 2023-05-04T15:53:33.575357+00:00 13524741.714242544025 236475206.785593420267 249999948.499835968018 1 60068.662204532 2023-05-04T15:53:34.471588+00:00 13524739.613713102415 236475208.885673254728 249999948.499386370182 1 60068.662215964 2023-05-04T15:53:35.459265+00:00 13524803.334146857262 236475145.165621072054 249999948.499767929316 1 60068.662227145 2023-05-04T15:53:36.425325+00:00 13524768.988572042435 236475179.511091619730 249999948.499663650990 1 60068.662239531 2023-05-04T15:53:37.495476+00:00 13524785.845300311223 236475162.654757440090 249999948.500057756901 1 60068.662251187 2023-05-04T15:53:38.502580+00:00 13524783.855632876977 236475164.643796056509 249999948.499428927898 1 60068.662261660 2023-05-04T15:53:39.407456+00:00 13524715.758106259629 236475232.741754412651 249999948.499860674143 1 60068.662274145 2023-05-04T15:53:40.486118+00:00 13524724.953191012144 236475223.546391665936 249999948.499582678080 1 60068.662285361 2023-05-04T15:53:41.455251+00:00 13524753.795088540763 236475194.705161005259 249999948.500249534845 1 60068.662296515 2023-05-04T15:53:42.418944+00:00 13524761.176087122411 236475187.323518991470 249999948.499606102705 1 60068.662308537 2023-05-04T15:53:43.457595+00:00 13524737.448483392596 236475211.051730841398 249999948.500214219093 1 60068.662319661 2023-05-04T15:53:44.418710+00:00 13524736.243374083191 236475212.256603181362 249999948.499977260828 1 60068.662331971 2023-05-04T15:53:45.482269+00:00 13524770.235740313306 236475178.264359414577 249999948.500099718571 1 60068.662343387 2023-05-04T15:53:46.468669+00:00 13524783.983503967524 236475164.516281485558 249999948.499785453081 1 60068.662354980 2023-05-04T15:53:47.470264+00:00 13524727.812566366047 236475220.687526941299 249999948.500093311071 1 60068.662366960 2023-05-04T15:53:48.505377+00:00 13524801.246469320729 236475147.253883481026 249999948.500352799892 1 60068.662377297 2023-05-04T15:53:49.398508+00:00 13524737.666520340368 236475210.833465397358 249999948.499985724688 1 60068.662389744 2023-05-04T15:53:50.473891+00:00 13524747.285495376214 236475201.214208304882 249999948.499703675508 1 60068.662400813 2023-05-04T15:53:51.430219+00:00 13524785.613267088309 236475162.887094527483 249999948.500361621380 1 60068.662412317 2023-05-04T15:53:52.424157+00:00 13524746.288872132078 236475202.210835516453 249999948.499707639217 1 60068.662423725 2023-05-04T15:53:53.409840+00:00 13524733.327389409766 236475215.172604680061 249999948.499994099140 1 60068.662435534 2023-05-04T15:53:54.430159+00:00 13524783.864777661860 236475164.635265946388 249999948.500043600798 1 60068.662447040 2023-05-04T15:53:55.424275+00:00 13524710.962786005810 236475237.537255227566 249999948.500041246414 1 60068.662459394 2023-05-04T15:53:56.491683+00:00 13524777.558236848563 236475170.941860735416 249999948.500097572803 1 60068.662470213 2023-05-04T15:53:57.426420+00:00 13524719.122728040442 236475229.377422600985 249999948.500150650740 1 60068.662482439 2023-05-04T15:53:58.482678+00:00 13524730.383334256709 236475218.116919338703 249999948.500253587961 1 60068.662494232 2023-05-04T15:53:59.501652+00:00 13524764.630874810740 236475183.868932098150 249999948.499806910753 1 60068.662504816 2023-05-04T15:54:00.416131+00:00 13524744.123910183087 236475204.375968247652 249999948.499878436327 1 60068.662517591 2023-05-04T15:54:01.519887+00:00 13524762.906375534832 236475185.593463659286 249999948.499839186668 1 60068.662530348 2023-05-04T15:54:02.622023+00:00 13524752.285069663078 236475196.214698493481 249999948.499768167734 1 60068.662542469 2023-05-04T15:54:03.669290+00:00 13524743.063832582906 236475205.436693578959 249999948.500526160002 1 60068.662552340 2023-05-04T15:54:04.522157+00:00 13524652.544808333740 236475295.954574644566 249999948.499382972717 1 60068.662564542 2023-05-04T15:54:05.576388+00:00 13524717.506286816671 236475230.993065029383 249999948.499351859093 1 60068.662576123 2023-05-04T15:54:06.577061+00:00 13524766.370278969407 236475182.129727452993 249999948.500006437302 1 60068.662587343 2023-05-04T15:54:07.546399+00:00 13524737.167771810666 236475211.331674993038 249999948.499446809292 1 60068.662598245 2023-05-04T15:54:08.488346+00:00 13524773.820197399706 236475174.679637908936 249999948.499835312366 1 60068.662609565 2023-05-04T15:54:09.466383+00:00 13524787.026252189651 236475161.474137723446 249999948.500389903784 1 60068.662620955 2023-05-04T15:54:10.450520+00:00 13524740.341414125636 236475208.158434867859 249999948.499848991632 1 60068.662631976 2023-05-04T15:54:11.402708+00:00 13524739.686896121129 236475208.813183069229 249999948.500079184771 1 60068.662643975 2023-05-04T15:54:12.439427+00:00 13524730.557954354212 236475217.942220956087 249999948.500175297260 1 60068.662656638 2023-05-04T15:54:13.533504+00:00 13524741.478721603751 236475207.020748615265 249999948.499470233917 1 60068.662667382 2023-05-04T15:54:14.461749+00:00 13524770.460318908095 236475178.039117783308 249999948.499436676502 1 60068.662678468 2023-05-04T15:54:15.419626+00:00 13524733.712909679860 236475214.787065595388 249999948.499975264072 1 60068.662690841 2023-05-04T15:54:16.488623+00:00 13524713.952488154173 236475234.547788709402 249999948.500276863575 1 60068.662701461 2023-05-04T15:54:17.406245+00:00 13524765.739942025393 236475182.760107845068 249999948.500049859285 1 60068.662714469 2023-05-04T15:54:18.530155+00:00 13524696.122214963660 236475252.377181768417 249999948.499396741390 1 60068.662725436 2023-05-04T15:54:19.477646+00:00 13524766.706632446498 236475181.793262749910 249999948.499895185232 1 60068.662736600 2023-05-04T15:54:20.442217+00:00 13524746.338256789371 236475202.161807239056 249999948.500064015388 1 60068.662748159 2023-05-04T15:54:21.440945+00:00 13524728.082980820909 236475220.416806757450 249999948.499787569046 1 60068.662759772 2023-05-04T15:54:22.444313+00:00 13524704.956411002204 236475243.543702423573 249999948.500113427639 1 60068.662771599 2023-05-04T15:54:23.466151+00:00 13524746.221151106060 236475202.278755545616 249999948.499906659126 1 60068.662783457 2023-05-04T15:54:24.490653+00:00 13524757.202930202708 236475191.297005832195 249999948.499936044216 1 60068.662795016 2023-05-04T15:54:25.489353+00:00 13524739.646523222327 236475208.853368908167 249999948.499892115593 1 60068.662806290 2023-05-04T15:54:26.463463+00:00 13524748.160263342783 236475200.339419841766 249999948.499683171511 1 60068.662818087 2023-05-04T15:54:27.482705+00:00 13524711.760962240398 236475236.738347411156 249999948.499309659004 1 60068.662830024 2023-05-04T15:54:28.514084+00:00 13524740.741977872327 236475207.757581025362 249999948.499558895826 1 60068.662841977 2023-05-04T15:54:29.546774+00:00 13524789.382118815556 236475159.117672979832 249999948.499791800976 1 60068.662852732 2023-05-04T15:54:30.476058+00:00 13524757.821789490059 236475190.677702575922 249999948.499492079020 1 60068.662864263 2023-05-04T15:54:31.472301+00:00 13524781.153638530523 236475167.346159458160 249999948.499797999859 1 60068.662876176 2023-05-04T15:54:32.501594+00:00 13524726.483517356217 236475222.015700936317 249999948.499218285084 1 60068.662886497 2023-05-04T15:54:33.393346+00:00 13524720.475034514442 236475228.024927198887 249999948.499961704016 1 60068.662899309 2023-05-04T15:54:34.500317+00:00 13524711.453262304887 236475237.046765565872 249999948.500027865171 1 60068.662910075 2023-05-04T15:54:35.430492+00:00 13524784.529253201559 236475163.971092373133 249999948.500345587730 1 60068.662923127 2023-05-04T15:54:36.558159+00:00 13524691.237180950120 236475257.262505203485 249999948.499686151743 1 60068.662933327 2023-05-04T15:54:37.439423+00:00 13524802.614343818277 236475145.885952651501 249999948.500296473503 1 60068.662944389 2023-05-04T15:54:38.395195+00:00 13524710.274926247075 236475238.224858790636 249999948.499785035849 1 60068.662956411 2023-05-04T15:54:39.433883+00:00 13524766.951238464564 236475181.548769205809 249999948.500007659197 1 60068.662968813 2023-05-04T15:54:40.505506+00:00 13524720.065094850957 236475228.434828251600 249999948.499923110008 1 60068.662980286 2023-05-04T15:54:41.496743+00:00 13524744.738749414682 236475203.761653840542 249999948.500403255224 1 60068.662991316 2023-05-04T15:54:42.449658+00:00 13524741.940532399341 236475206.559188097715 249999948.499720484018 1 60068.663002861 2023-05-04T15:54:43.447166+00:00 13524758.192900907248 236475190.307672083378 249999948.500572979450 1 60068.663014591 2023-05-04T15:54:44.460654+00:00 13524729.052861636505 236475219.446883618832 249999948.499745249748 1 60068.663026723 2023-05-04T15:54:45.508857+00:00 13524715.920686276630 236475232.578894734383 249999948.499581009150 1 60068.663037610 2023-05-04T15:54:46.449500+00:00 13524789.785133522004 236475158.714820891619 249999948.499954402447 1 60068.663049092 2023-05-04T15:54:47.441534+00:00 13524738.103762811050 236475210.395697176456 249999948.499459981918 1 60068.663060597 2023-05-04T15:54:48.435606+00:00 13524703.204619344324 236475245.294978439808 249999948.499597787857 1 60068.663072512 2023-05-04T15:54:49.465095+00:00 13524785.235738636926 236475163.264269948006 249999948.500008583069 1 60068.663084693 2023-05-04T15:54:50.517457+00:00 13524679.158714843914 236475269.340955078602 249999948.499669909477 1 60068.663095090 2023-05-04T15:54:51.415783+00:00 13524769.362856177613 236475179.137655407190 249999948.500511586666 1 60068.663107472 2023-05-04T15:54:52.485531+00:00 13524742.591042278334 236475205.909368187189 249999948.500410467386 1 60068.663118921 2023-05-04T15:54:53.474789+00:00 13524745.917972300202 236475202.581643432379 249999948.499615728855 1 60068.663130808 2023-05-04T15:54:54.501819+00:00 13524720.417882746086 236475228.082110822201 249999948.499993562698 1 60068.663141386 2023-05-04T15:54:55.415764+00:00 13524755.985888274387 236475192.514094084501 249999948.499982357025 1 60068.663153222 2023-05-04T15:54:56.438375+00:00 13524732.403784066439 236475216.096356213093 249999948.500140279531 1 60068.663165802 2023-05-04T15:54:57.525292+00:00 13524701.942223504186 236475246.557526439428 249999948.499749958515 1 60068.663176196 2023-05-04T15:54:58.423322+00:00 13524770.721345175058 236475177.778869122267 249999948.500214308500 1 60068.663187612 2023-05-04T15:54:59.409656+00:00 13524717.439260240644 236475231.061033874750 249999948.500294119120 1 60068.663199231 2023-05-04T15:55:00.413560+00:00 13524766.784001762047 236475181.715949684381 249999948.499951452017 1 60068.663210968 2023-05-04T15:55:01.427695+00:00 13524715.148294800892 236475233.351538151503 249999948.499832957983 1 60068.663227509 2023-05-04T15:55:02.856781+00:00 13524703.762299992144 236475244.737836480141 249999948.500136464834 1 60068.663236043 2023-05-04T15:55:03.594169+00:00 13524779.160236574709 236475169.340146034956 249999948.500382602215 1 60068.663245944 2023-05-04T15:55:04.449598+00:00 13524720.823000669479 236475227.676931053400 249999948.499931722879 1 60068.663257931 2023-05-04T15:55:05.485250+00:00 13524751.756650986150 236475196.743603259325 249999948.500254243612 1 60068.663268932 2023-05-04T15:55:06.435699+00:00 13524754.997029375285 236475193.502385407686 249999948.499414771795 1 60068.663281241 2023-05-04T15:55:07.499219+00:00 13524742.615528177470 236475205.884115368128 249999948.499643534422 1 60068.663292632 2023-05-04T15:55:08.483447+00:00 13524694.831851478666 236475253.667870521545 249999948.499722003937 1 60068.663303438 2023-05-04T15:55:09.417064+00:00 13524737.505967942998 236475210.994104176760 249999948.500072121620 1 60068.663315231 2023-05-04T15:55:10.435906+00:00 13524697.150612905622 236475251.349076718092 249999948.499689638615 1 60068.663327327 2023-05-04T15:55:11.481039+00:00 13524790.715374270454 236475157.784738659859 249999948.500112921000 1 60068.663338514 2023-05-04T15:55:12.447567+00:00 13524697.577201941982 236475250.922447383404 249999948.499649316072 1 60068.663350720 2023-05-04T15:55:13.502189+00:00 13524756.258092420176 236475192.241406887770 249999948.499499320984 1 60068.663361876 2023-05-04T15:55:14.466057+00:00 13524733.036469502375 236475215.463625162840 249999948.500094652176 1 60068.663373295 2023-05-04T15:55:15.452665+00:00 13524748.485193725675 236475200.014182895422 249999948.499376624823 1 60068.663384553 2023-05-04T15:55:16.425357+00:00 13524722.872108744457 236475225.627738356590 249999948.499847114086 1 60068.663396700 2023-05-04T15:55:17.474917+00:00 13524753.268527301028 236475195.231672435999 249999948.500199735165 1 60068.663407833 2023-05-04T15:55:18.436790+00:00 13524743.150259358808 236475205.350275337696 249999948.500534683466 1 60068.663420649 2023-05-04T15:55:19.544061+00:00 13524736.173513557762 236475212.326914221048 249999948.500427782536 1 60068.663430935 2023-05-04T15:55:20.432764+00:00 13524692.878037879243 236475255.621767967939 249999948.499805837870 1 60068.663442437 2023-05-04T15:55:21.426544+00:00 13524741.397241052240 236475207.102702021599 249999948.499943077564 1 60068.663454135 2023-05-04T15:55:22.437275+00:00 13524729.604521682486 236475218.895189285278 249999948.499710977077 1 60068.663465541 2023-05-04T15:55:23.422718+00:00 13524707.345920640975 236475241.153934866190 249999948.499855518341 1 60068.663477626 2023-05-04T15:55:24.466872+00:00 13524787.159710258245 236475161.340122342110 249999948.499832600355 1 60068.663489068 2023-05-04T15:55:25.455508+00:00 13524750.064522562549 236475198.435518145561 249999948.500040709972 1 60068.663500024 2023-05-04T15:55:26.402048+00:00 13524700.678047817200 236475247.822034120560 249999948.500081926584 1 60068.663512506 2023-05-04T15:55:27.480472+00:00 13524771.684528546408 236475176.815738111734 249999948.500266671181 1 60068.663523921 2023-05-04T15:55:28.466774+00:00 13524753.789581727237 236475194.710390180349 249999948.499971896410 1 60068.663534969 2023-05-04T15:55:29.421347+00:00 13524715.961577618495 236475232.538341641426 249999948.499919265509 1 60068.663547813 2023-05-04T15:55:30.531018+00:00 13524712.408560441807 236475236.091769039631 249999948.500329494476 1 60068.663558479 2023-05-04T15:55:31.452590+00:00 13524740.309955917299 236475208.190172046423 249999948.500127971172 1 60068.663570055 2023-05-04T15:55:32.452782+00:00 13524728.899332312867 236475219.600655555725 249999948.499987870455 1 60068.663581539 2023-05-04T15:55:33.445000+00:00 13524724.722635343671 236475223.777189791203 249999948.499825119972 1 60068.663593582 2023-05-04T15:55:34.485513+00:00 13524717.121856229380 236475231.378265202045 249999948.500121444464 1 60068.663604604 2023-05-04T15:55:35.437744+00:00 13524745.332159666345 236475203.167604506016 249999948.499764174223 1 60068.663616055 2023-05-04T15:55:36.427178+00:00 13524727.718759519979 236475220.781129419804 249999948.499888926744 1 60068.663628029 2023-05-04T15:55:37.461726+00:00 13524728.797314535826 236475219.702580839396 249999948.499895364046 1 60068.663640296 2023-05-04T15:55:38.521567+00:00 13524730.717367211357 236475217.782590448856 249999948.499957650900 1 60068.663651033 2023-05-04T15:55:39.449294+00:00 13524744.205290237442 236475204.295239120722 249999948.500529348850 1 60068.663662803 2023-05-04T15:55:40.466227+00:00 13524716.047089207917 236475232.453081041574 249999948.500170260668 1 60068.663674307 2023-05-04T15:55:41.460152+00:00 13524754.552235806361 236475193.948130667210 249999948.500366479158 1 60068.663686243 2023-05-04T15:55:42.491380+00:00 13524669.820998478681 236475278.678917050362 249999948.499915540218 1 60068.663697490 2023-05-04T15:55:43.463117+00:00 13524723.913922626525 236475224.586129873991 249999948.500052511692 1 60068.663709505 2023-05-04T15:55:44.501185+00:00 13524703.851411674172 236475244.648749917746 249999948.500161588192 1 60068.663720555 2023-05-04T15:55:45.455908+00:00 13524723.488792633638 236475225.011314511299 249999948.500107139349 1 60068.663732651 2023-05-04T15:55:46.501069+00:00 13524747.492123406380 236475201.007740586996 249999948.499863982201 1 60068.663743175 2023-05-04T15:55:47.410299+00:00 13524753.026467079297 236475195.473470598459 249999948.499937683344 1 60068.663755192 2023-05-04T15:55:48.448633+00:00 13524700.980341007933 236475247.519800454378 249999948.500141471624 1 60068.663767223 2023-05-04T15:55:49.488099+00:00 13524721.463227137923 236475227.036378830671 249999948.499605953693 1 60068.663778467 2023-05-04T15:55:50.459582+00:00 13524700.516407048330 236475247.983377367258 249999948.499784410000 1 60068.663790077 2023-05-04T15:55:51.462609+00:00 13524708.936364999041 236475239.563586950302 249999948.499951958656 1 60068.663802571 2023-05-04T15:55:52.542149+00:00 13524698.302136655897 236475250.198057264090 249999948.500193923712 1 60068.663812703 2023-05-04T15:55:53.417515+00:00 13524769.937545726076 236475178.562908917665 249999948.500454634428 1 60068.663824032 2023-05-04T15:55:54.396375+00:00 13524702.825718082488 236475245.674536138773 249999948.500254213810 1 60068.663836165 2023-05-04T15:55:55.444647+00:00 13524724.955345313996 236475223.544226467609 249999948.499571770430 1 60068.663848940 2023-05-04T15:55:56.548396+00:00 13524711.262918522581 236475237.237091243267 249999948.500009775162 1 60068.663860346 2023-05-04T15:55:57.533890+00:00 13524722.266963288188 236475226.233117669821 249999948.500080943108 1 60068.663871150 2023-05-04T15:55:58.467372+00:00 13524688.969443887472 236475259.530165821314 249999948.499609708786 1 60068.663883460 2023-05-04T15:55:59.530940+00:00 13524712.356820037588 236475236.143468916416 249999948.500288963318 1 60068.663894258 2023-05-04T15:56:00.463885+00:00 13524752.214583063498 236475196.285414010286 249999948.499997079372 1 60068.663906130 2023-05-04T15:56:01.489633+00:00 13524761.535913407803 236475186.964279294014 249999948.500192701817 1 60068.663919096 2023-05-04T15:56:02.609932+00:00 13524743.191612305120 236475205.308630406857 249999948.500242710114 1 60068.663930189 2023-05-04T15:56:03.568324+00:00 13524699.476277101785 236475249.023417830467 249999948.499694943428 1 60068.663940174 2023-05-04T15:56:04.430984+00:00 13524759.350284233689 236475189.149627476931 249999948.499911725521 1 60068.663952563 2023-05-04T15:56:05.501459+00:00 13524686.336753800511 236475262.163211911917 249999948.499965727329 1 60068.663964512 2023-05-04T15:56:06.533837+00:00 13524702.600698079914 236475245.898292064667 249999948.498990148306 0 60068.663975742 2023-05-04T15:56:07.504108+00:00 13524712.226999334991 236475236.272771507502 249999948.499770849943 1 60068.663987246 2023-05-04T15:56:08.498033+00:00 13524753.305310532451 236475195.194768726826 249999948.500079274178 1 60068.663997790 2023-05-04T15:56:09.409068+00:00 13524737.103764649481 236475211.396315872669 249999948.500080525875 1 60068.664010279 2023-05-04T15:56:10.488147+00:00 13524741.427722215652 236475207.072878330946 249999948.500600546598 1 60068.664021850 2023-05-04T15:56:11.487795+00:00 13524707.848881550133 236475240.651561737061 249999948.500443279743 1 60068.664034054 2023-05-04T15:56:12.542286+00:00 13524723.186651965603 236475225.312703073025 249999948.499355047941 1 60068.664044509 2023-05-04T15:56:13.445583+00:00 13524752.760349843651 236475195.739449739456 249999948.499799579382 1 60068.664055787 2023-05-04T15:56:14.419949+00:00 13524708.378779301420 236475240.121494889259 249999948.500274181366 1 60068.664068110 2023-05-04T15:56:15.484701+00:00 13524732.501453354955 236475215.998200744390 249999948.499654114246 1 60068.664080519 2023-05-04T15:56:16.556871+00:00 13524710.916170805693 236475237.583630889654 249999948.499801695347 1 60068.664091795 2023-05-04T15:56:17.531052+00:00 13524737.164813010022 236475211.335468858480 249999948.500281870365 1 60068.664103660 2023-05-04T15:56:18.556239+00:00 13524728.447719924152 236475220.052472203970 249999948.500192135572 1 60068.664114096 2023-05-04T15:56:19.457878+00:00 13524706.657956250012 236475241.841483861208 249999948.499440103769 1 60068.664126236 2023-05-04T15:56:20.506756+00:00 13524718.478603428230 236475230.021147608757 249999948.499751031399 1 60068.664137781 2023-05-04T15:56:21.504247+00:00 13524731.657466100529 236475216.842303812504 249999948.499769926071 1 60068.664149425 2023-05-04T15:56:22.510372+00:00 13524686.179595431313 236475262.320136219263 249999948.499731659889 1 60068.664160816 2023-05-04T15:56:23.494485+00:00 13524722.180485153571 236475226.319741755724 249999948.500226914883 1 60068.664173456 2023-05-04T15:56:24.586630+00:00 13524699.813340328634 236475248.686459183693 249999948.499799519777 1 60068.664183415 2023-05-04T15:56:25.447077+00:00 13524711.605913741514 236475236.893831670284 249999948.499745398760 1 60068.664196381 2023-05-04T15:56:26.567365+00:00 13524699.824828565121 236475248.674787759781 249999948.499616324902 1 60068.664207148 2023-05-04T15:56:27.497642+00:00 13524733.398792702705 236475215.101157307625 249999948.499950021505 1 60068.664217819 2023-05-04T15:56:28.419598+00:00 13524724.221938870847 236475224.277635306120 249999948.499574184418 1 60068.664229882 2023-05-04T15:56:29.461831+00:00 13524704.754645392299 236475243.745556950569 249999948.500202357769 1 60068.664241996 2023-05-04T15:56:30.508435+00:00 13524714.587218141183 236475233.912991046906 249999948.500209182501 1 60068.664253307 2023-05-04T15:56:31.485719+00:00 13524677.822293950245 236475270.677386313677 249999948.499680250883 1 60068.664265149 2023-05-04T15:56:32.508879+00:00 13524734.894172172993 236475213.606024742126 249999948.500196903944 1 60068.664275776 2023-05-04T15:56:33.427061+00:00 13524733.153258057311 236475215.346812099218 249999948.500070154667 1 60068.664287331 2023-05-04T15:56:34.425389+00:00 13524695.143455864862 236475253.356268018484 249999948.499723881483 1 60068.664299100 2023-05-04T15:56:35.442221+00:00 13524700.743169266731 236475247.756756544113 249999948.499925822020 1 60068.664310304 2023-05-04T15:56:36.410277+00:00 13524717.213475132361 236475231.286620557308 249999948.500095695257 1 60068.664323021 2023-05-04T15:56:37.509046+00:00 13524742.524569360539 236475205.974952667952 249999948.499522030354 1 60068.664334635 2023-05-04T15:56:38.512442+00:00 13524713.902888532728 236475234.597166031599 249999948.500054568052 1 60068.664345751 2023-05-04T15:56:39.472877+00:00 13524655.452995315194 236475293.046279907227 249999948.499275207520 1 60068.664357056 2023-05-04T15:56:40.449632+00:00 13524763.487091904506 236475185.013394415379 249999948.500486314297 1 60068.664369103 2023-05-04T15:56:41.490503+00:00 13524768.555361799896 236475179.944944292307 249999948.500306099653 1 60068.664380390 2023-05-04T15:56:42.465738+00:00 13524742.853327713907 236475205.647113263607 249999948.500440984964 1 60068.664392305 2023-05-04T15:56:43.495096+00:00 13524659.505639599636 236475288.994239926338 249999948.499879539013 1 60068.664403574 2023-05-04T15:56:44.468736+00:00 13524739.419929597527 236475209.079821467400 249999948.499751061201 1 60068.664416010 2023-05-04T15:56:45.543239+00:00 13524708.091708308086 236475240.408382862806 249999948.500091165304 1 60068.664426279 2023-05-04T15:56:46.430521+00:00 13524712.753213835880 236475235.747318416834 249999948.500532239676 1 60068.664438584 2023-05-04T15:56:47.493692+00:00 13524707.864107517526 236475240.635701775551 249999948.499809294939 1 60068.664449823 2023-05-04T15:56:48.464673+00:00 13524697.081779470667 236475251.417625606060 249999948.499405086040 1 60068.664462041 2023-05-04T15:56:49.520318+00:00 13524712.131438491866 236475236.368395030499 249999948.499833524227 1 60068.664473016 2023-05-04T15:56:50.468600+00:00 13524716.623877981678 236475231.875710725784 249999948.499588698149 1 60068.664485537 2023-05-04T15:56:51.550391+00:00 13524728.479738961905 236475220.019681304693 249999948.499420255423 1 60068.664495737 2023-05-04T15:56:52.431662+00:00 13524721.615872005001 236475226.883817166090 249999948.499689161777 1 60068.664507011 2023-05-04T15:56:53.405747+00:00 13524713.525198630989 236475234.974322348833 249999948.499520987272 1 60068.664519353 2023-05-04T15:56:54.472118+00:00 13524701.222707463428 236475247.277736425400 249999948.500443875790 1 60068.664530607 2023-05-04T15:56:55.444465+00:00 13524730.561870465055 236475217.938372850418 249999948.500243306160 1 60068.664542315 2023-05-04T15:56:56.455960+00:00 13524703.588958732784 236475244.911758393049 249999948.500717133284 1 60068.664553903 2023-05-04T15:56:57.457203+00:00 13524658.028867233545 236475290.471164226532 249999948.500031471252 1 60068.664565080 2023-05-04T15:56:58.422889+00:00 13524771.404527137056 236475177.095691770315 249999948.500218898058 1 60068.664576693 2023-05-04T15:56:59.426306+00:00 13524676.591072153300 236475271.909207135439 249999948.500279277563 1 60068.664588400 2023-05-04T15:57:00.437743+00:00 13524708.529011573642 236475239.970726430416 249999948.499738007784 1 60068.664600004 2023-05-04T15:57:01.440279+00:00 13524733.274135546759 236475215.225918829441 249999948.500054389238 1 60068.664611723 2023-05-04T15:57:02.452853+00:00 13524695.994865378365 236475252.504845857620 249999948.499711245298 1 60068.664623489 2023-05-04T15:57:03.469463+00:00 13524731.495731502771 236475217.004137068987 249999948.499868571758 1 60068.664635295 2023-05-04T15:57:04.489497+00:00 13524691.079218618572 236475257.421037286520 249999948.500255912542 1 60068.664646436 2023-05-04T15:57:05.452059+00:00 13524689.290886489674 236475259.208646327257 249999948.499532818794 1 60068.664658275 2023-05-04T15:57:06.474954+00:00 13524691.831134069711 236475256.668808281422 249999948.499942362309 1 60068.664668992 2023-05-04T15:57:07.400909+00:00 13524744.942130045965 236475203.558429509401 249999948.500559568405 1 60068.664681063 2023-05-04T15:57:08.443859+00:00 13524695.263122880831 236475253.236315310001 249999948.499438196421 1 60068.664693759 2023-05-04T15:57:09.540809+00:00 13524769.428589880466 236475179.071047782898 249999948.499637663364 1 60068.664705152 2023-05-04T15:57:10.525093+00:00 13524652.328291736543 236475296.171948522329 249999948.500240266323 1 60068.664715763 2023-05-04T15:57:11.441892+00:00 13524674.479125389829 236475274.021236181259 249999948.500361561775 1 60068.664727561 2023-05-04T15:57:12.461248+00:00 13524718.306406516582 236475230.193605959415 249999948.500012487173 1 60068.664738761 2023-05-04T15:57:13.428990+00:00 13524726.091428956017 236475222.409037739038 249999948.500466704369 1 60068.664751344 2023-05-04T15:57:14.516157+00:00 13524724.678028333932 236475223.821936607361 249999948.499964952469 1 60068.664762327 2023-05-04T15:57:15.464997+00:00 13524684.123044990003 236475264.377322703600 249999948.500367701054 1 60068.664773541 2023-05-04T15:57:16.433914+00:00 13524665.447847181931 236475283.052119702101 249999948.499966889620 1 60068.664785287 2023-05-04T15:57:17.448787+00:00 13524734.379700420424 236475214.120485275984 249999948.500185698271 1 60068.664796598 2023-05-04T15:57:18.426059+00:00 13524729.760600432754 236475218.739351451397 249999948.499951899052 1 60068.664808295 2023-05-04T15:57:19.436702+00:00 13524693.982498951256 236475254.517844855785 249999948.500343799591 1 60068.664820754 2023-05-04T15:57:20.513106+00:00 13524678.949068628252 236475269.550204396248 249999948.499273031950 1 60068.664832874 2023-05-04T15:57:21.560344+00:00 13524672.247866194695 236475276.251334339380 249999948.499200522900 1 60068.664842904 2023-05-04T15:57:22.426862+00:00 13524673.967151651159 236475274.532467395067 249999948.499619036913 1 60068.664855324 2023-05-04T15:57:23.499962+00:00 13524729.537127358839 236475218.962595194578 249999948.499722540379 1 60068.664866389 2023-05-04T15:57:24.455980+00:00 13524737.919368248433 236475210.580339848995 249999948.499708086252 1 60068.664877780 2023-05-04T15:57:25.440225+00:00 13524668.731060111895 236475279.768745958805 249999948.499806076288 1 60068.664889514 2023-05-04T15:57:26.453980+00:00 13524751.854839216918 236475196.645033508539 249999948.499872714281 1 60068.664901083 2023-05-04T15:57:27.453545+00:00 13524687.578066835180 236475260.922439604998 249999948.500506430864 1 60068.664912322 2023-05-04T15:57:28.424630+00:00 13524679.413436908275 236475269.086401313543 249999948.499838232994 1 60068.664924357 2023-05-04T15:57:29.464415+00:00 13524691.776197969913 236475256.723642051220 249999948.499840021133 1 60068.664935387 2023-05-04T15:57:30.417455+00:00 13524689.522726675496 236475258.977144122124 249999948.499870806932 1 60068.664947616 2023-05-04T15:57:31.474020+00:00 13524709.424208056182 236475239.075458973646 249999948.499667018652 1 60068.664959232 2023-05-04T15:57:32.477688+00:00 13524696.248704575002 236475252.251453042030 249999948.500157624483 1 60068.664970656 2023-05-04T15:57:33.464697+00:00 13524686.226885154843 236475262.273323953152 249999948.500209093094 1 60068.664982252 2023-05-04T15:57:34.466542+00:00 13524729.450624112040 236475219.049385815859 249999948.500009924173 1 60068.664993302 2023-05-04T15:57:35.421319+00:00 13524694.301632519811 236475254.198637068272 249999948.500269591808 1 60068.665004645 2023-05-04T15:57:36.401316+00:00 13524757.449539663270 236475191.050488114357 249999948.500027775764 1 60068.665016731 2023-05-04T15:57:37.445559+00:00 13524681.198185024783 236475267.301550179720 249999948.499735206366 1 60068.665028097 2023-05-04T15:57:38.427615+00:00 13524694.383794233203 236475254.115961432457 249999948.499755680561 1 60068.665039922 2023-05-04T15:57:39.449235+00:00 13524739.793589524925 236475208.706248581409 249999948.499838113785 1 60068.665052359 2023-05-04T15:57:40.523855+00:00 13524712.029919559136 236475236.469562798738 249999948.499482363462 1 60068.665062785 2023-05-04T15:57:41.424601+00:00 13524665.595415875316 236475282.904139369726 249999948.499555230141 1 60068.665074322 2023-05-04T15:57:42.421468+00:00 13524719.303310202435 236475229.196851074696 249999948.500161290169 1 60068.665087103 2023-05-04T15:57:43.525669+00:00 13524748.533117888495 236475199.966821044683 249999948.499938935041 1 60068.665097537 2023-05-04T15:57:44.427178+00:00 13524662.169543329626 236475286.330319404602 249999948.499862730503 1 60068.665108987 2023-05-04T15:57:45.416453+00:00 13524657.887301033363 236475290.612755239010 249999948.500056266785 1 60068.665120434 2023-05-04T15:57:46.405445+00:00 13524729.889012778178 236475218.610703021288 249999948.499715805054 1 60068.665132473 2023-05-04T15:57:47.445670+00:00 13524682.816428484395 236475265.684021204710 249999948.500449687243 1 60068.665144962 2023-05-04T15:57:48.524755+00:00 13524669.183886954561 236475279.315853059292 249999948.499740004539 1 60068.665155093 2023-05-04T15:57:49.400029+00:00 13524731.388368628919 236475217.111316919327 249999948.499685555696 1 60068.665167794 2023-05-04T15:57:50.497378+00:00 13524696.653589047492 236475251.846389681101 249999948.499978721142 1 60068.665179040 2023-05-04T15:57:51.469101+00:00 13524699.798735380173 236475248.701764076948 249999948.500499457121 1 60068.665190114 2023-05-04T15:57:52.425857+00:00 13524726.851995566860 236475221.648230969906 249999948.500226527452 1 60068.665202210 2023-05-04T15:57:53.470974+00:00 13524693.041115581989 236475255.459109455347 249999948.500225037336 1 60068.665213691 2023-05-04T15:57:54.462856+00:00 13524694.118791924790 236475254.381033837795 249999948.499825775623 1 60068.665224660 2023-05-04T15:57:55.410650+00:00 13524669.371652830392 236475279.128288060427 249999948.499940901995 1 60068.665236401 2023-05-04T15:57:56.425081+00:00 13524685.596323320642 236475262.903268158436 249999948.499591469765 1 60068.665248689 2023-05-04T15:57:57.486709+00:00 13524734.872439362109 236475213.628017067909 249999948.500456422567 1 60068.665260100 2023-05-04T15:57:58.472655+00:00 13524758.322878077626 236475190.177251875401 249999948.500129938126 1 60068.665271650 2023-05-04T15:57:59.470540+00:00 13524694.742915948853 236475253.756753325462 249999948.499669283628 1 60068.665282765 2023-05-04T15:58:00.430903+00:00 13524641.726320493966 236475306.773537397385 249999948.499857902527 1 60068.665294294 2023-05-04T15:58:01.427004+00:00 13524703.686994429678 236475244.812866628170 249999948.499861061573 1 60068.665306426 2023-05-04T15:58:02.475228+00:00 13524684.766879087314 236475263.733461767435 249999948.500340849161 1 60068.665319869 2023-05-04T15:58:03.636680+00:00 13524702.135601861402 236475246.364881604910 249999948.500483453274 1 60068.665330432 2023-05-04T15:58:04.549356+00:00 13524682.546145249158 236475265.953123241663 249999948.499268501997 1 60068.665341973 2023-05-04T15:58:05.546445+00:00 13524696.256523050368 236475252.243373453617 249999948.499896496534 1 60068.665353389 2023-05-04T15:58:06.532749+00:00 13524655.400490162894 236475293.099193990231 249999948.499684154987 1 60068.665364956 2023-05-04T15:58:07.532150+00:00 13524722.729487024248 236475225.770522117615 249999948.500009149313 1 60068.665376124 2023-05-04T15:58:08.497109+00:00 13524679.899160765111 236475268.601383745670 249999948.500544518232 1 60068.665387192 2023-05-04T15:58:09.453370+00:00 13524688.868213417009 236475259.631957501173 249999948.500170916319 1 60068.665399096 2023-05-04T15:58:10.481873+00:00 13524697.427583001554 236475251.072188049555 249999948.499771058559 1 60068.665409965 2023-05-04T15:58:11.420954+00:00 13524677.772488391027 236475270.727477699518 249999948.499966084957 1 60068.665421918 2023-05-04T15:58:12.453690+00:00 13524663.010014776140 236475285.490205973387 249999948.500220745802 1 60068.665433778 2023-05-04T15:58:13.478479+00:00 13524676.311215030029 236475272.188858449459 249999948.500073492527 1 60068.665445877 2023-05-04T15:58:14.523775+00:00 13524669.358757019043 236475279.141311228275 249999948.500068247318 1 60068.665456689 2023-05-04T15:58:15.457910+00:00 13524726.097610106692 236475222.402253776789 249999948.499863892794 1 60068.665468220 2023-05-04T15:58:16.454221+00:00 13524722.660522272810 236475225.839967846870 249999948.500490128994 1 60068.665479704 2023-05-04T15:58:17.446403+00:00 13524662.460421944037 236475286.039903074503 249999948.500325024128 1 60068.665490916 2023-05-04T15:58:18.415094+00:00 13524682.667032634839 236475265.833182305098 249999948.500214934349 1 60068.665503443 2023-05-04T15:58:19.497510+00:00 13524701.475000219420 236475247.025091141462 249999948.500091373920 1 60068.665514471 2023-05-04T15:58:20.450242+00:00 13524701.385307770222 236475247.114667892456 249999948.499975651503 1 60068.665525552 2023-05-04T15:58:21.407675+00:00 13524663.109196480364 236475285.390492707491 249999948.499689191580 1 60068.665537944 2023-05-04T15:58:22.478349+00:00 13524694.692740498111 236475253.807188957930 249999948.499929457903 1 60068.665549356 2023-05-04T15:58:23.464418+00:00 13524694.439787490293 236475254.060075134039 249999948.499862611294 1 60068.665560660 2023-05-04T15:58:24.441058+00:00 13524709.275417111814 236475239.224661469460 249999948.500078588724 1 60068.665571968 2023-05-04T15:58:25.418048+00:00 13524706.299088690430 236475242.201139807701 249999948.500228494406 1 60068.665584419 2023-05-04T15:58:26.493842+00:00 13524707.295697664842 236475241.204237759113 249999948.499935418367 1 60068.665595970 2023-05-04T15:58:27.491789+00:00 13524698.182831378654 236475250.317057520151 249999948.499888896942 1 60068.665607101 2023-05-04T15:58:28.453571+00:00 13524684.155548809096 236475264.344246417284 249999948.499795228243 1 60068.665619215 2023-05-04T15:58:29.500208+00:00 13524707.700197065249 236475240.799291014671 249999948.499488085508 1 60068.665630930 2023-05-04T15:58:30.512308+00:00 13524682.451925534755 236475266.048337042332 249999948.500262588263 1 60068.665642126 2023-05-04T15:58:31.479692+00:00 13524761.667158652097 236475186.833307921886 249999948.500466585159 1 60068.665652866 2023-05-04T15:58:32.407606+00:00 13524679.142404446378 236475269.358157098293 249999948.500561535358 1 60068.665664479 2023-05-04T15:58:33.410985+00:00 13524690.851458726451 236475257.648435294628 249999948.499894022942 1 60068.665676037 2023-05-04T15:58:34.409618+00:00 13524692.305673116818 236475256.193410545588 249999948.499083667994 1 60068.665688418 2023-05-04T15:58:35.479320+00:00 13524645.348047312349 236475303.151638895273 249999948.499686211348 1 60068.665699980 2023-05-04T15:58:36.478253+00:00 13524660.982415363193 236475287.517787098885 249999948.500202476978 1 60068.665711259 2023-05-04T15:58:37.452825+00:00 13524650.343064844608 236475298.156982362270 249999948.500047206879 1 60068.665722498 2023-05-04T15:58:38.423852+00:00 13524725.803020672873 236475222.697579085827 249999948.500599771738 1 60068.665734221 2023-05-04T15:58:39.436704+00:00 13524678.897807298228 236475269.601885527372 249999948.499692827463 1 60068.665745754 2023-05-04T15:58:40.433103+00:00 13524665.004185494035 236475283.495615959167 249999948.499801456928 1 60068.665757400 2023-05-04T15:58:41.439357+00:00 13524724.871936034411 236475223.628130406141 249999948.500066429377 1 60068.665769871 2023-05-04T15:58:42.516867+00:00 13524678.193772647530 236475270.306187421083 249999948.499960064888 1 60068.665780324 2023-05-04T15:58:43.419941+00:00 13524709.244151584804 236475239.256096422672 249999948.500248014927 1 60068.665791904 2023-05-04T15:58:44.420470+00:00 13524643.107073139399 236475305.392855823040 249999948.499928951263 1 60068.665803603 2023-05-04T15:58:45.431293+00:00 13524699.159951560199 236475249.339699476957 249999948.499651044607 1 60068.665815493 2023-05-04T15:58:46.458575+00:00 13524698.104333978146 236475250.395925700665 249999948.500259667635 1 60068.665826685 2023-05-04T15:58:47.425558+00:00 13524679.494010943919 236475269.006038218737 249999948.500049173832 1 60068.665838460 2023-05-04T15:58:48.443003+00:00 13524708.292714873329 236475240.207041949034 249999948.499756813049 1 60068.665850121 2023-05-04T15:58:49.450468+00:00 13524639.617001065984 236475308.882902354002 249999948.499903410673 1 60068.665861676 2023-05-04T15:58:50.448850+00:00 13524672.042602473870 236475276.457185536623 249999948.499788016081 1 60068.665873067 2023-05-04T15:58:51.432939+00:00 13524691.198131866753 236475257.301614582539 249999948.499746441841 1 60068.665884779 2023-05-04T15:58:52.444884+00:00 13524656.630324793980 236475291.869670063257 249999948.499994844198 1 60068.665896148 2023-05-04T15:58:53.427243+00:00 13524692.648582749069 236475255.850642293692 249999948.499225050211 1 60068.665907601 2023-05-04T15:58:54.416758+00:00 13524698.887380002066 236475249.613023757935 249999948.500403761864 1 60068.665919905 2023-05-04T15:58:55.479764+00:00 13524656.405782740563 236475292.094128668308 249999948.499911397696 1 60068.665932072 2023-05-04T15:58:56.530996+00:00 13524723.096136670560 236475225.403848022223 249999948.499984681606 1 60068.665942859 2023-05-04T15:58:57.463029+00:00 13524674.003934584558 236475274.496042937040 249999948.499977529049 1 60068.665954122 2023-05-04T15:58:58.436128+00:00 13524670.060738919303 236475278.439663708210 249999948.500402629375 1 60068.665965718 2023-05-04T15:58:59.438018+00:00 13524677.697010338306 236475270.803195118904 249999948.500205457211 1 60068.665976918 2023-05-04T15:59:00.405708+00:00 13524683.010460669175 236475265.489049017429 249999948.499509692192 1 60068.665991799 2023-05-04T15:59:01.691443+00:00 13524702.216392364353 236475246.283480048180 249999948.499872416258 1 60068.666002265 2023-05-04T15:59:02.595678+00:00 13524675.632659871131 236475272.867323100567 249999948.499982982874 1 60068.666011858 2023-05-04T15:59:03.424515+00:00 13524680.580266438425 236475267.920026212931 249999948.500292658806 1 60068.666024419 2023-05-04T15:59:04.509832+00:00 13524674.321863722056 236475274.177972465754 249999948.499836176634 1 60068.666035413 2023-05-04T15:59:05.459683+00:00 13524715.394106147811 236475233.105638384819 249999948.499744534492 1 60068.666047007 2023-05-04T15:59:06.461437+00:00 13524670.637594774365 236475277.862104743719 249999948.499699532986 1 60068.666058206 2023-05-04T15:59:07.429052+00:00 13524715.344107056037 236475233.156302899122 249999948.500409960747 1 60068.666070018 2023-05-04T15:59:08.449560+00:00 13524646.435624323785 236475302.064519613981 249999948.500143945217 1 60068.666081468 2023-05-04T15:59:09.438792+00:00 13524719.393624985591 236475229.106515705585 249999948.500140696764 1 60068.666092964 2023-05-04T15:59:10.432065+00:00 13524677.215697990730 236475271.284570038319 249999948.500268042088 1 60068.666104558 2023-05-04T15:59:11.433816+00:00 13524635.062114123255 236475313.437748044729 249999948.499862164259 1 60068.666117304 2023-05-04T15:59:12.535036+00:00 13524674.290749251842 236475274.208974748850 249999948.499724000692 1 60068.666128075 2023-05-04T15:59:13.465655+00:00 13524641.595736971125 236475306.903997361660 249999948.499734342098 1 60068.666139971 2023-05-04T15:59:14.493529+00:00 13524663.159553397447 236475285.340481817722 249999948.500035226345 1 60068.666151743 2023-05-04T15:59:15.510582+00:00 13524718.544277934358 236475229.955956459045 249999948.500234395266 1 60068.666162449 2023-05-04T15:59:16.435633+00:00 13524654.477267103270 236475294.022494673729 249999948.499761790037 1 60068.666175303 2023-05-04T15:59:17.546146+00:00 13524677.483901962638 236475271.015634030104 249999948.499535977840 1 60068.666186498 2023-05-04T15:59:18.513460+00:00 13524670.572355672717 236475277.927649915218 249999948.500005602837 1 60068.666196925 2023-05-04T15:59:19.414276+00:00 13524670.228789253160 236475278.271065741777 249999948.499854981899 1 60068.666208951 2023-05-04T15:59:20.453342+00:00 13524646.110354954377 236475302.388726025820 249999948.499080985785 1 60068.666220476 2023-05-04T15:59:21.449102+00:00 13524681.242780325934 236475267.257164031267 249999948.499944359064 1 60068.666231967 2023-05-04T15:59:22.441912+00:00 13524665.741921870038 236475282.758448660374 249999948.500370532274 1 60068.666243091 2023-05-04T15:59:23.403056+00:00 13524726.738449901342 236475221.761374622583 249999948.499824523926 1 60068.666255089 2023-05-04T15:59:24.439672+00:00 13524663.403060154989 236475285.096064656973 249999948.499124825001 1 60068.666266906 2023-05-04T15:59:25.460679+00:00 13524651.381387218833 236475297.118116021156 249999948.499503254890 1 60068.666278290 2023-05-04T15:59:26.444215+00:00 13524663.970813455060 236475284.529158800840 249999948.499972254038 1 60068.666289542 2023-05-04T15:59:27.416414+00:00 13524677.390975937247 236475271.109200268984 249999948.500176191330 1 60068.666301095 2023-05-04T15:59:28.414639+00:00 13524694.941701335832 236475253.558145046234 249999948.499846369028 1 60068.666314075 2023-05-04T15:59:29.536103+00:00 13524671.827819280326 236475276.672108322382 249999948.499927610159 1 60068.666324294 2023-05-04T15:59:30.419036+00:00 13524667.828454470262 236475280.671877145767 249999948.500331610441 1 60068.666336407 2023-05-04T15:59:31.465560+00:00 13524655.813498746604 236475292.686365306377 249999948.499864041805 1 60068.666347987 2023-05-04T15:59:32.466056+00:00 13524636.564870256931 236475311.934889256954 249999948.499759525061 1 60068.666359229 2023-05-04T15:59:33.437359+00:00 13524744.902672126889 236475203.597715258598 249999948.500387370586 1 60068.666370735 2023-05-04T15:59:34.431460+00:00 13524663.629038337618 236475284.870991647243 249999948.500029981136 1 60068.666382981 2023-05-04T15:59:35.489548+00:00 13524670.662178417668 236475277.838373661041 249999948.500552088022 1 60068.666394350 2023-05-04T15:59:36.471809+00:00 13524675.421064466238 236475273.078953474760 249999948.500017940998 1 60068.666406359 2023-05-04T15:59:37.509428+00:00 13524718.928549133241 236475229.571568310261 249999948.500117450953 1 60068.666417638 2023-05-04T15:59:38.483932+00:00 13524648.053736884147 236475300.445937573910 249999948.499674469233 1 60068.666429169 2023-05-04T15:59:39.480148+00:00 13524703.299503538758 236475245.200508862734 249999948.500012397766 1 60068.666440230 2023-05-04T15:59:40.435908+00:00 13524639.389300420880 236475309.110208094120 249999948.499508500099 1 60068.666451737 2023-05-04T15:59:41.430097+00:00 13524686.890625976026 236475261.609528183937 249999948.500154167414 1 60068.666464428 2023-05-04T15:59:42.526605+00:00 13524685.542946239933 236475262.956449747086 249999948.499395996332 1 60068.666475204 2023-05-04T15:59:43.457596+00:00 13524667.995163863525 236475280.503933578730 249999948.499097436666 1 60068.666486378 2023-05-04T15:59:44.423044+00:00 13524669.249253278598 236475279.251063317060 249999948.500316590071 1 60068.666498592 2023-05-04T15:59:45.478331+00:00 13524681.740696405992 236475266.758522212505 249999948.499218612909 1 60068.666509257 2023-05-04T15:59:46.399820+00:00 13524684.045579612255 236475264.454600274563 249999948.500179886818 1 60068.666522376 2023-05-04T15:59:47.533260+00:00 13524669.383790494874 236475279.115882426500 249999948.499672919512 1 60068.666533123 2023-05-04T15:59:48.461827+00:00 13524674.961083596572 236475273.538898438215 249999948.499982029200 1 60068.666544500 2023-05-04T15:59:49.444761+00:00 13524670.974745592102 236475277.524869084358 249999948.499614685774 1 60068.666556067 2023-05-04T15:59:50.444187+00:00 13524685.289811603725 236475263.210315287113 249999948.500126898289 1 60068.666567630 2023-05-04T15:59:51.443189+00:00 13524665.482592375949 236475283.017683476210 249999948.500275850296 1 60068.666579005 2023-05-04T15:59:52.426031+00:00 13524694.190346578136 236475254.309165775776 249999948.499512344599 1 60068.666590767 2023-05-04T15:59:53.442222+00:00 13524645.890973696485 236475302.608597517014 249999948.499571204185 1 60068.666602073 2023-05-04T15:59:54.419083+00:00 13524690.427044065669 236475258.073124349117 249999948.500168412924 1 60068.666613627 2023-05-04T15:59:55.417403+00:00 13524652.695794748142 236475295.803936511278 249999948.499731272459 1 60068.666625059 2023-05-04T15:59:56.405106+00:00 13524652.876524215564 236475295.623414963484 249999948.499939173460 1 60068.666636920 2023-05-04T15:59:57.429861+00:00 13524671.141524421051 236475277.358741909266 249999948.500266343355 1 60068.666648267 2023-05-04T15:59:58.410255+00:00 13524685.449639510363 236475263.050155401230 249999948.499794900417 1 60068.666660829 2023-05-04T15:59:59.495595+00:00 13524667.394253607839 236475281.105717718601 249999948.499971330166 1 60068.666672631 2023-05-04T16:00:00.515351+00:00 13524660.754569550976 236475287.745288550854 249999948.499858111143 1 60068.666691396 2023-05-04T16:00:02.136623+00:00 13524659.356597241014 236475289.144180029631 249999948.500777274370 1 60068.666698098 2023-05-04T16:00:02.715659+00:00 13524657.871267145500 236475290.628876119852 249999948.500143259764 1 60068.666709429 2023-05-04T16:00:03.694655+00:00 13524690.186807258055 236475258.312864094973 249999948.499671339989 1 60068.666719008 2023-05-04T16:00:04.522288+00:00 13524637.980815762654 236475310.518956214190 249999948.499771982431 1 60068.666731120 2023-05-04T16:00:05.568746+00:00 13524633.333829239011 236475315.166477829218 249999948.500307083130 1 60068.666743664 2023-05-04T16:00:06.652590+00:00 13524672.427975138649 236475276.071888476610 249999948.499863624573 1 60068.666754067 2023-05-04T16:00:07.551383+00:00 13524679.536596676335 236475268.963714957237 249999948.500311642885 1 60068.666764858 2023-05-04T16:00:08.483712+00:00 13524665.330923376605 236475283.169438093901 249999948.500361472368 1 60068.666776338 2023-05-04T16:00:09.475595+00:00 13524712.153741601855 236475236.346364766359 249999948.500106364489 1 60068.666788913 2023-05-04T16:00:10.562058+00:00 13524653.397215494886 236475295.103005528450 249999948.500221014023 1 60068.666799934 2023-05-04T16:00:11.514303+00:00 13524655.386524375528 236475293.113501966000 249999948.500026345253 1 60068.666812326 2023-05-04T16:00:12.584943+00:00 13524666.732174171135 236475281.767907619476 249999948.500081777573 1 60068.666823198 2023-05-04T16:00:13.524326+00:00 13524635.533280415460 236475312.966590017080 249999948.499870419502 1 60068.666834556 2023-05-04T16:00:14.505697+00:00 13524688.271208129823 236475260.228981047869 249999948.500189185143 1 60068.666845895 2023-05-04T16:00:15.485312+00:00 13524671.074115322903 236475277.425878733397 249999948.499994069338 1 60068.666856983 2023-05-04T16:00:16.443293+00:00 13524652.526734316722 236475295.972719132900 249999948.499453455210 1 60068.666869833 2023-05-04T16:00:17.553561+00:00 13524673.087810201570 236475275.412286877632 249999948.500097066164 1 60068.666881464 2023-05-04T16:00:18.558488+00:00 13524665.618091737852 236475282.881784111261 249999948.499875843525 1 60068.666891497 2023-05-04T16:00:19.425297+00:00 13524690.324319833890 236475258.176051199436 249999948.500371038914 1 60068.666903592 2023-05-04T16:00:20.470303+00:00 13524643.499139454216 236475305.000825166702 249999948.499964624643 1 60068.666915712 2023-05-04T16:00:21.517528+00:00 13524653.475647838786 236475295.024364888668 249999948.500012725592 1 60068.666927663 2023-05-04T16:00:22.550073+00:00 13524667.071707272902 236475281.428224742413 249999948.499932020903 1 60068.666938217 2023-05-04T16:00:23.461938+00:00 13524659.778885668144 236475288.720403701067 249999948.499289363623 1 60068.666949368 2023-05-04T16:00:24.425407+00:00 13524687.200180798769 236475261.300024151802 249999948.500204950571 1 60068.666962439 2023-05-04T16:00:25.554764+00:00 13524680.577410615981 236475267.922297775745 249999948.499708384275 1 60068.666972814 2023-05-04T16:00:26.451114+00:00 13524646.753259679303 236475301.746446698904 249999948.499706387520 1 60068.666984139 2023-05-04T16:00:27.429569+00:00 13524669.853598229587 236475278.646426260471 249999948.500024497509 1 60068.666995355 2023-05-04T16:00:28.398659+00:00 13524654.030514014885 236475294.469122320414 249999948.499636322260 1 60068.667007610 2023-05-04T16:00:29.457517+00:00 13524673.195023318753 236475275.304024219513 249999948.499047547579 1 60068.667019382 2023-05-04T16:00:30.474571+00:00 13524648.002898432314 236475300.496530503035 249999948.499428927898 1 60068.667031155 2023-05-04T16:00:31.491827+00:00 13524625.782003672794 236475322.717914253473 249999948.499917924404 1 60068.667042050 2023-05-04T16:00:32.433106+00:00 13524683.379753451794 236475265.120476782322 249999948.500230222940 1 60068.667054615 2023-05-04T16:00:33.518755+00:00 13524661.940001685172 236475286.560050100088 249999948.500051796436 1 60068.667066788 2023-05-04T16:00:34.570472+00:00 13524617.617171192542 236475330.882722616196 249999948.499893814325 1 60068.667076795 2023-05-04T16:00:35.435114+00:00 13524635.087857319042 236475313.412013024092 249999948.499870330095 1 60068.667088523 2023-05-04T16:00:36.448373+00:00 13524685.139573926106 236475263.360660731792 249999948.500234663486 1 60068.667099974 2023-05-04T16:00:37.437763+00:00 13524667.883642256260 236475280.616587698460 249999948.500229954720 1 60068.667111862 2023-05-04T16:00:38.464892+00:00 13524667.127154875547 236475281.372887432575 249999948.500042319298 1 60068.667123696 2023-05-04T16:00:39.487352+00:00 13524665.864032184705 236475282.635616391897 249999948.499648571014 1 60068.667135481 2023-05-04T16:00:40.505526+00:00 13524670.225877298042 236475278.274014621973 249999948.499891906977 1 60068.667145993 2023-05-04T16:00:41.413817+00:00 13524650.586595136672 236475297.913319081068 249999948.499914228916 1 60068.667157368 2023-05-04T16:00:42.396596+00:00 13524696.522091142833 236475251.977154195309 249999948.499245345592 1 60068.667169622 2023-05-04T16:00:43.455335+00:00 13524673.038762021810 236475275.461249351501 249999948.500011384487 1 60068.667181306 2023-05-04T16:00:44.464830+00:00 13524638.241607431322 236475310.259028077126 249999948.500635504723 1 60068.667192149 2023-05-04T16:00:45.401647+00:00 13524649.604018418118 236475298.896193951368 249999948.500212371349 1 60068.667204360 2023-05-04T16:00:46.456769+00:00 13524688.951901668683 236475259.547567635775 249999948.499469310045 1 60068.667216517 2023-05-04T16:00:47.507123+00:00 13524647.190904861316 236475301.309230774641 249999948.500135630369 1 60068.667227380 2023-05-04T16:00:48.445628+00:00 13524631.210349202156 236475317.289676338434 249999948.500025540590 1 60068.667239134 2023-05-04T16:00:49.461171+00:00 13524723.043496455997 236475225.456107944250 249999948.499604403973 1 60068.667251267 2023-05-04T16:00:50.509499+00:00 13524672.616686660796 236475275.883383303881 249999948.500069975853 1 60068.667262638 2023-05-04T16:00:51.491948+00:00 13524635.086658386514 236475313.413287639618 249999948.499946027994 1 60068.667273331 2023-05-04T16:00:52.415833+00:00 13524614.123823538423 236475334.376081526279 249999948.499905049801 1 60068.667285285 2023-05-04T16:00:53.448629+00:00 13524646.622832683846 236475301.877214342356 249999948.500047028065 1 60068.667297474 2023-05-04T16:00:54.501750+00:00 13524685.962962148711 236475262.536926448345 249999948.499888598919 1 60068.667308709 2023-05-04T16:00:55.472453+00:00 13524644.498983105645 236475304.001279443502 249999948.500262558460 1 60068.667319941 2023-05-04T16:00:56.442910+00:00 13524669.111235633492 236475279.388844311237 249999948.500079929829 1 60068.667331697 2023-05-04T16:00:57.458642+00:00 13524651.207474336028 236475297.292108833790 249999948.499583184719 1 60068.667343810 2023-05-04T16:00:58.505215+00:00 13524686.868150416762 236475261.631696045399 249999948.499846458435 1 60068.667354707 2023-05-04T16:00:59.446649+00:00 13524698.362947771326 236475250.136874228716 249999948.499821990728 1 60068.667366143 2023-05-04T16:01:00.434742+00:00 13524679.425676677376 236475269.074306249619 249999948.499982923269 1 60068.667377717 2023-05-04T16:01:01.434785+00:00 13524622.400898814201 236475326.098826378584 249999948.499725192785 1 60068.667390686 2023-05-04T16:01:02.555321+00:00 13524683.923935458064 236475264.576315820217 249999948.500251293182 1 60068.667401317 2023-05-04T16:01:03.473754+00:00 13524662.153478303924 236475286.346384108067 249999948.499862402678 1 60068.667412431 2023-05-04T16:01:04.434072+00:00 13524648.199521856382 236475300.299523115158 249999948.499044984579 1 60068.667423940 2023-05-04T16:01:05.428442+00:00 13524645.836331157014 236475302.663515150547 249999948.499846309423 1 60068.667437259 2023-05-04T16:01:06.579151+00:00 13524672.508646529168 236475275.991030633450 249999948.499677151442 1 60068.667447351 2023-05-04T16:01:07.451106+00:00 13524691.256512140855 236475257.243958353996 249999948.500470489264 1 60068.667458835 2023-05-04T16:01:08.443345+00:00 13524662.953470584005 236475285.546649307013 249999948.500119894743 1 60068.667470277 2023-05-04T16:01:09.431951+00:00 13524665.150178981945 236475283.349821120501 249999948.500000089407 1 60068.667481821 2023-05-04T16:01:10.429287+00:00 13524669.000942617655 236475279.499210387468 249999948.500153005123 1 60068.667493872 2023-05-04T16:01:11.470584+00:00 13524578.326995776966 236475370.172360211611 249999948.499356001616 1 60068.667505605 2023-05-04T16:01:12.484286+00:00 13524680.164007915184 236475268.335759311914 249999948.499767214060 1 60068.667517643 2023-05-04T16:01:13.524366+00:00 13524698.881322050467 236475249.619072139263 249999948.500394195318 1 60068.667528481 2023-05-04T16:01:14.460800+00:00 13524645.716929802671 236475302.782656043768 249999948.499585837126 1 60068.667539940 2023-05-04T16:01:15.450783+00:00 13524682.333232540637 236475266.166880637407 249999948.500113189220 1 60068.667551517 2023-05-04T16:01:16.451033+00:00 13524642.999308044091 236475305.500554054976 249999948.499862104654 1 60068.667562693 2023-05-04T16:01:17.416677+00:00 13524650.754971573129 236475297.745301008224 249999948.500272572041 1 60068.667574777 2023-05-04T16:01:18.460764+00:00 13524692.047133110464 236475256.453228890896 249999948.500362008810 1 60068.667585557 2023-05-04T16:01:19.392178+00:00 13524687.904747810215 236475260.595421493053 249999948.500169306993 1 60068.667597741 2023-05-04T16:01:20.444813+00:00 13524607.392944544554 236475341.106977730989 249999948.499922275543 1 60068.667609084 2023-05-04T16:01:21.424898+00:00 13524695.404011003673 236475253.096191912889 249999948.500202924013 1 60068.667620257 2023-05-04T16:01:22.390254+00:00 13524669.112517908216 236475279.387118577957 249999948.499636471272 1 60068.667632425 2023-05-04T16:01:23.441557+00:00 13524635.715810680762 236475312.783727318048 249999948.499538004398 1 60068.667644434 2023-05-04T16:01:24.479108+00:00 13524656.329262737185 236475292.170509815216 249999948.499772548676 1 60068.667655065 2023-05-04T16:01:25.397590+00:00 13524637.412173520774 236475311.088151812553 249999948.500325322151 1 60068.667667333 2023-05-04T16:01:26.457576+00:00 13524679.633582375944 236475268.866156369448 249999948.499738752842 1 60068.667678161 2023-05-04T16:01:27.393070+00:00 13524602.444340031594 236475346.056301057339 249999948.500641077757 1 60068.667690345 2023-05-04T16:01:28.445796+00:00 13524682.479369744658 236475266.020434468985 249999948.499804198742 1 60068.667702545 2023-05-04T16:01:29.499903+00:00 13524633.100549992174 236475315.399877697229 249999948.500427693129 1 60068.667713447 2023-05-04T16:01:30.441813+00:00 13524685.765092769638 236475262.735245227814 249999948.500337988138 1 60068.667724736 2023-05-04T16:01:31.417172+00:00 13524665.786104416475 236475282.713416695595 249999948.499521106482 1 60068.667736506 2023-05-04T16:01:32.434100+00:00 13524603.411936586723 236475345.087509214878 249999948.499445796013 1 60068.667748885 2023-05-04T16:01:33.503653+00:00 13524671.999116996303 236475276.500905901194 249999948.500022888184 1 60068.667759391 2023-05-04T16:01:34.411427+00:00 13524626.566787190735 236475321.933440595865 249999948.500227779150 1 60068.667770983 2023-05-04T16:01:35.412948+00:00 13524655.720839213580 236475292.779140800238 249999948.499980002642 1 60068.667783139 2023-05-04T16:01:36.463211+00:00 13524626.766321193427 236475321.733585238457 249999948.499906420708 1 60068.667794250 2023-05-04T16:01:37.423181+00:00 13524680.189907185733 236475268.309876382351 249999948.499783575535 1 60068.667806039 2023-05-04T16:01:38.441725+00:00 13524677.576035028324 236475270.924553126097 249999948.500588148832 1 60068.667817499 2023-05-04T16:01:39.431907+00:00 13524686.215919053182 236475262.284352093935 249999948.500271141529 1 60068.667829117 2023-05-04T16:01:40.435692+00:00 13524645.202672889456 236475303.297452718019 249999948.500125616789 1 60068.667841124 2023-05-04T16:01:41.473140+00:00 13524590.394187796861 236475358.105484783649 249999948.499672591686 1 60068.667852656 2023-05-04T16:01:42.469432+00:00 13524630.693787977099 236475317.805936753750 249999948.499724745750 1 60068.667863943 2023-05-04T16:01:43.444701+00:00 13524712.000469984487 236475236.499454528093 249999948.499924510717 1 60068.667875124 2023-05-04T16:01:44.410740+00:00 13524674.910262081772 236475273.590265601873 249999948.500527679920 1 60068.667887034 2023-05-04T16:01:45.439714+00:00 13524656.772211665288 236475291.727634727955 249999948.499846398830 1 60068.667899058 2023-05-04T16:01:46.478602+00:00 13524601.256142497063 236475347.244475066662 249999948.500617563725 1 60068.667910627 2023-05-04T16:01:47.478142+00:00 13524685.474009077996 236475263.025873750448 249999948.499882817268 1 60068.667921670 2023-05-04T16:01:48.432258+00:00 13524647.297338632867 236475301.202175140381 249999948.499513775110 1 60068.667933596 2023-05-04T16:01:49.462693+00:00 13524717.399376764894 236475231.101030111313 249999948.500406861305 1 60068.667944577 2023-05-04T16:01:50.411452+00:00 13524683.429800039157 236475265.070297122002 249999948.500097155571 1 60068.667956562 2023-05-04T16:01:51.446923+00:00 13524622.765223028138 236475325.734248727560 249999948.499471753836 1 60068.667968007 2023-05-04T16:01:52.435808+00:00 13524615.681539010257 236475332.818892806768 249999948.500431805849 1 60068.667979265 2023-05-04T16:01:53.408452+00:00 13524674.379563083872 236475274.120565295219 249999948.500128388405 1 60068.667991156 2023-05-04T16:01:54.435855+00:00 13524672.045096484944 236475276.455067276955 249999948.500163763762 1 60068.668002926 2023-05-04T16:01:55.452811+00:00 13524648.936970194802 236475299.562923580408 249999948.499893784523 1 60068.668013924 2023-05-04T16:01:56.403053+00:00 13524646.808997899294 236475301.690760105848 249999948.499758005142 1 60068.668025924 2023-05-04T16:01:57.439812+00:00 13524680.304905338213 236475268.195258826017 249999948.500164151192 1 60068.668037868 2023-05-04T16:01:58.471820+00:00 13524649.154861755669 236475299.344525277615 249999948.499387025833 1 60068.668049479 2023-05-04T16:01:59.475004+00:00 13524612.552615260705 236475335.947117090225 249999948.499732345343 1 60068.668060363 2023-05-04T16:02:00.415407+00:00 13524615.165398932993 236475333.334683507681 249999948.500082433224 1 60068.668072055 2023-05-04T16:02:01.425568+00:00 13524661.492689970881 236475287.007282257080 249999948.499972224236 1 60068.668086617 2023-05-04T16:02:02.683722+00:00 13524676.111087379977 236475272.389021456242 249999948.500108838081 1 60068.668097675 2023-05-04T16:02:03.639154+00:00 13524623.542667517439 236475324.957495570183 249999948.500163078308 1 60068.668108466 2023-05-04T16:02:04.571492+00:00 13524670.530082793906 236475277.969768524170 249999948.499851316214 1 60068.668119837 2023-05-04T16:02:05.553937+00:00 13524634.736703824252 236475313.763114064932 249999948.499817878008 1 60068.668132717 2023-05-04T16:02:06.666743+00:00 13524652.823765417561 236475295.676485478878 249999948.500250905752 1 60068.668141972 2023-05-04T16:02:07.466422+00:00 13524624.658337105066 236475323.841461300850 249999948.499798417091 1 60068.668152999 2023-05-04T16:02:08.419129+00:00 13524631.976036597043 236475316.524109423161 249999948.500146031380 1 60068.668164559 2023-05-04T16:02:09.417911+00:00 13524659.951144324616 236475288.548556059599 249999948.499700397253 1 60068.668176994 2023-05-04T16:02:10.492292+00:00 13524700.832125175744 236475247.667649805546 249999948.499774992466 1 60068.668188420 2023-05-04T16:02:11.479492+00:00 13524618.189106287435 236475330.310902714729 249999948.500009000301 1 60068.668201214 2023-05-04T16:02:12.584860+00:00 13524656.628061328083 236475291.871804177761 249999948.499865502119 1 60068.668212420 2023-05-04T16:02:13.553084+00:00 13524615.521821709350 236475332.978292793036 249999948.500114500523 1 60068.668224419 2023-05-04T16:02:14.589800+00:00 13524644.499866330996 236475304.000056892633 249999948.499923229218 1 60068.668234747 2023-05-04T16:02:15.482111+00:00 13524717.895509023219 236475230.604510128498 249999948.500019162893 1 60068.668245715 2023-05-04T16:02:16.429794+00:00 13524602.764158397913 236475345.736099839211 249999948.500258237123 1 60068.668257428 2023-05-04T16:02:17.441802+00:00 13524665.653185505420 236475282.847055315971 249999948.500240832567 1 60068.668270295 2023-05-04T16:02:18.553516+00:00 13524669.440133409575 236475279.059979051352 249999948.500112473965 1 60068.668280458 2023-05-04T16:02:19.431585+00:00 13524642.176648518071 236475306.322970241308 249999948.499618768692 1 60068.668291583 2023-05-04T16:02:20.392742+00:00 13524689.449201542884 236475259.051096558571 249999948.500298112631 1 60068.668305078 2023-05-04T16:02:21.558756+00:00 13524665.516190946102 236475282.984309554100 249999948.500500500202 1 60068.668315692 2023-05-04T16:02:22.475773+00:00 13524594.054621044546 236475354.445545911789 249999948.500166952610 1 60068.668326853 2023-05-04T16:02:23.440130+00:00 13524661.510657336563 236475286.989165127277 249999948.499822467566 1 60068.668338330 2023-05-04T16:02:24.431759+00:00 13524629.063479898497 236475319.436172902584 249999948.499652802944 1 60068.668351410 2023-05-04T16:02:25.561856+00:00 13524625.727637346834 236475322.772292375565 249999948.499929726124 1 60068.668361684 2023-05-04T16:02:26.449540+00:00 13524662.629904210567 236475285.870311260223 249999948.500215470791 1 60068.668373666 2023-05-04T16:02:27.484726+00:00 13524646.697371313348 236475301.802153587341 249999948.499524891376 1 60068.668384466 2023-05-04T16:02:28.417896+00:00 13524579.421454170719 236475369.078483462334 249999948.499937623739 1 60068.668396333 2023-05-04T16:02:29.443188+00:00 13524692.824190380052 236475255.676043719053 249999948.500234097242 1 60068.668408403 2023-05-04T16:02:30.486047+00:00 13524606.367910277098 236475342.132048219442 249999948.499958485365 1 60068.668419296 2023-05-04T16:02:31.427158+00:00 13524624.185881724581 236475324.314478933811 249999948.500360667706 1 60068.668432491 2023-05-04T16:02:32.567201+00:00 13524644.041876932606 236475304.458435982466 249999948.500312924385 1 60068.668444050 2023-05-04T16:02:33.565938+00:00 13524694.461051886901 236475254.038993477821 249999948.500045359135 1 60068.668454956 2023-05-04T16:02:34.508196+00:00 13524604.532599208876 236475343.967458665371 249999948.500057876110 1 60068.668465738 2023-05-04T16:02:35.439726+00:00 13524666.408233733848 236475282.092232972383 249999948.500466704369 1 60068.668477121 2023-05-04T16:02:36.423238+00:00 13524649.496610300615 236475299.003360092640 249999948.499970406294 1 60068.668488565 2023-05-04T16:02:37.412045+00:00 13524583.478933850303 236475365.020582467318 249999948.499516308308 1 60068.668500879 2023-05-04T16:02:38.475983+00:00 13524639.713320001960 236475308.786882460117 249999948.500202476978 1 60068.668512123 2023-05-04T16:02:39.447452+00:00 13524627.378630181774 236475321.121174424887 249999948.499804615974 1 60068.668523700 2023-05-04T16:02:40.447626+00:00 13524634.507407413796 236475313.992665320635 249999948.500072747469 1 60068.668535337 2023-05-04T16:02:41.453090+00:00 13524637.722329825163 236475310.778138160706 249999948.500467985868 1 60068.668547090 2023-05-04T16:02:42.468568+00:00 13524659.443239351735 236475289.056553304195 249999948.499792665243 1 60068.668559080 2023-05-04T16:02:43.504468+00:00 13524637.591215027496 236475310.909175604582 249999948.500390619040 1 60068.668570298 2023-05-04T16:02:44.473781+00:00 13524670.397473188117 236475278.102421015501 249999948.499894201756 1 60068.668581472 2023-05-04T16:02:45.439178+00:00 13524595.163633840159 236475353.336237937212 249999948.499871790409 1 60068.668593338 2023-05-04T16:02:46.464426+00:00 13524657.797371087596 236475290.702613711357 249999948.499984800816 1 60068.668604801 2023-05-04T16:02:47.454861+00:00 13524635.163945591077 236475313.336002260447 249999948.499947845936 1 60068.668616052 2023-05-04T16:02:48.426870+00:00 13524682.333400236443 236475266.166539490223 249999948.499939739704 1 60068.668627680 2023-05-04T16:02:49.431567+00:00 13524613.998069182038 236475334.502044469118 249999948.500113666058 1 60068.668640117 2023-05-04T16:02:50.506138+00:00 13524617.495672170073 236475331.004974454641 249999948.500646620989 1 60068.668650893 2023-05-04T16:02:51.437189+00:00 13524578.665725214407 236475369.833988457918 249999948.499713659286 1 60068.668662604 2023-05-04T16:02:52.448964+00:00 13524611.198740981519 236475337.301809042692 249999948.500550031662 1 60068.668674042 2023-05-04T16:02:53.437273+00:00 13524619.614988356829 236475328.884436458349 249999948.499424815178 1 60068.668685342 2023-05-04T16:02:54.413541+00:00 13524665.578466663137 236475282.922086626291 249999948.500553280115 1 60068.668697188 2023-05-04T16:02:55.437044+00:00 13524648.614616768435 236475299.885902911425 249999948.500519692898 1 60068.668708620 2023-05-04T16:02:56.424768+00:00 13524609.739514281973 236475338.760759413242 249999948.500273704529 1 60068.668721467 2023-05-04T16:02:57.534734+00:00 13524611.896497437730 236475336.603190928698 249999948.499688357115 1 60068.668731736 2023-05-04T16:02:58.421961+00:00 13524624.329548316076 236475324.170038014650 249999948.499586343765 1 60068.668743454 2023-05-04T16:02:59.434473+00:00 13524652.756945697591 236475295.742536634207 249999948.499482333660 1 60068.668755165 2023-05-04T16:03:00.446254+00:00 13524611.327372804284 236475337.172691136599 249999948.500063955784 1 60068.668766955 2023-05-04T16:03:01.464941+00:00 13524588.005107197911 236475360.494647204876 249999948.499754399061 1 60068.668780286 2023-05-04T16:03:02.616708+00:00 13524647.225909952074 236475301.274414300919 249999948.500324249268 1 60068.668790066 2023-05-04T16:03:03.461666+00:00 13524673.170521426946 236475275.329153150320 249999948.499674588442 1 60068.668802737 2023-05-04T16:03:04.556508+00:00 13524649.883585639298 236475298.616372793913 249999948.499958425760 1 60068.668813369 2023-05-04T16:03:05.475101+00:00 13524644.685494005680 236475303.814650297165 249999948.500144302845 1 60068.668826394 2023-05-04T16:03:06.600457+00:00 13524650.404108254239 236475298.095688432455 249999948.499796688557 1 60068.668836090 2023-05-04T16:03:07.438187+00:00 13524649.292561478913 236475299.207932561636 249999948.500494033098 1 60068.668848354 2023-05-04T16:03:08.497769+00:00 13524646.341765262187 236475302.158454835415 249999948.500220090151 1 60068.668859571 2023-05-04T16:03:09.466977+00:00 13524618.021430432796 236475330.478700280190 249999948.500130712986 1 60068.668871905 2023-05-04T16:03:10.532556+00:00 13524658.537630975246 236475289.962032943964 249999948.499663919210 1 60068.668881996 2023-05-04T16:03:11.404403+00:00 13524666.935127079487 236475281.565200865269 249999948.500327944756 1 60068.668893960 2023-05-04T16:03:12.438115+00:00 13524619.709732592106 236475328.789603918791 249999948.499336510897 1 60068.668905873 2023-05-04T16:03:13.467461+00:00 13524623.296657143161 236475325.203621208668 249999948.500278353691 1 60068.668917853 2023-05-04T16:03:14.502553+00:00 13524643.771596139297 236475304.728186428547 249999948.499782562256 1 60068.668928776 2023-05-04T16:03:15.446254+00:00 13524619.989591304213 236475328.510344058275 249999948.499935358763 1 60068.668940774 2023-05-04T16:03:16.482888+00:00 13524595.804647408426 236475352.695179700851 249999948.499827116728 1 60068.668953073 2023-05-04T16:03:17.545487+00:00 13524586.380397820845 236475362.119258493185 249999948.499656319618 1 60068.668963499 2023-05-04T16:03:18.446324+00:00 13524631.198967002332 236475317.300693809986 249999948.499660819769 1 60068.668975635 2023-05-04T16:03:19.494819+00:00 13524650.097401762381 236475298.402835965157 249999948.500237733126 1 60068.668986374 2023-05-04T16:03:20.422716+00:00 13524602.615240538493 236475345.884996265173 249999948.500236809254 1 60068.668999284 2023-05-04T16:03:21.538085+00:00 13524643.050773598254 236475305.448918521404 249999948.499692112207 1 60068.669009528 2023-05-04T16:03:22.423195+00:00 13524660.493244905025 236475288.006760537624 249999948.500005453825 1 60068.669021516 2023-05-04T16:03:23.458989+00:00 13524619.518662402406 236475328.981621265411 249999948.500283658504 1 60068.669032991 2023-05-04T16:03:24.450392+00:00 13524608.073868732899 236475340.426576912403 249999948.500445634127 1 60068.669044218 2023-05-04T16:03:25.420473+00:00 13524653.554655721411 236475294.945087313652 249999948.499743044376 1 60068.669056558 2023-05-04T16:03:26.486633+00:00 13524610.895021047443 236475337.605235099792 249999948.500256150961 1 60068.669067777 2023-05-04T16:03:27.455945+00:00 13524599.856483239681 236475348.643900722265 249999948.500383973122 1 60068.669079674 2023-05-04T16:03:28.483829+00:00 13524634.550379488617 236475313.949921816587 249999948.500301301479 1 60068.669090944 2023-05-04T16:03:29.457567+00:00 13524632.441765708849 236475316.058494687080 249999948.500260382891 1 60068.669102317 2023-05-04T16:03:30.440174+00:00 13524618.948035543784 236475329.551300853491 249999948.499336391687 1 60068.669113839 2023-05-04T16:03:31.435717+00:00 13524631.961014516652 236475316.538645327091 249999948.499659836292 1 60068.669125175 2023-05-04T16:03:32.415135+00:00 13524616.431783204898 236475332.068026542664 249999948.499809741974 1 60068.669137204 2023-05-04T16:03:33.454451+00:00 13524630.725155893713 236475317.774783104658 249999948.499938994646 1 60068.669149497 2023-05-04T16:03:34.516541+00:00 13524619.213406121358 236475329.286465823650 249999948.499871939421 1 60068.669160759 2023-05-04T16:03:35.489571+00:00 13524617.815544201061 236475330.684077918530 249999948.499622106552 1 60068.669171439 2023-05-04T16:03:36.412315+00:00 13524648.148704746738 236475300.351347327232 249999948.500052064657 1 60068.669183314 2023-05-04T16:03:37.438336+00:00 13524665.761834857985 236475282.738542437553 249999948.500377297401 1 60068.669194881 2023-05-04T16:03:38.437694+00:00 13524622.320425020531 236475326.179751306772 249999948.500176340342 1 60068.669206724 2023-05-04T16:03:39.460919+00:00 13524639.362622844055 236475309.136998355389 249999948.499621212482 1 60068.669217990 2023-05-04T16:03:40.434294+00:00 13524617.020450601354 236475331.479702413082 249999948.500153005123 1 60068.669229384 2023-05-04T16:03:41.418738+00:00 13524643.156895820051 236475305.343234300613 249999948.500130116940 1 60068.669241569 2023-05-04T16:03:42.471512+00:00 13524632.639851363376 236475315.860015392303 249999948.499866753817 1 60068.669253722 2023-05-04T16:03:43.521563+00:00 13524598.261076107621 236475350.239313423634 249999948.500389516354 1 60068.669264477 2023-05-04T16:03:44.450817+00:00 13524635.207500519231 236475313.292384743690 249999948.499885261059 1 60068.669275636 2023-05-04T16:03:45.414951+00:00 13524629.474397791550 236475319.026484400034 249999948.500882178545 1 60068.669287664 2023-05-04T16:03:46.454198+00:00 13524604.048751696944 236475344.452083289623 249999948.500835001469 1 60068.669298954 2023-05-04T16:03:47.429660+00:00 13524583.991580445319 236475364.508378773928 249999948.499959230423 1 60068.669311523 2023-05-04T16:03:48.515540+00:00 13524621.703176340088 236475326.796234965324 249999948.499411314726 1 60068.669323456 2023-05-04T16:03:49.546629+00:00 13524659.861940847710 236475288.637442231178 249999948.499383091927 1 60068.669333823 2023-05-04T16:03:50.442274+00:00 13524636.809982296079 236475311.690046697855 249999948.500028997660 1 60068.669345253 2023-05-04T16:03:51.429830+00:00 13524591.087075661868 236475357.412939518690 249999948.500015169382 1 60068.669356742 2023-05-04T16:03:52.422559+00:00 13524644.224576853216 236475304.275401294231 249999948.499978154898 1 60068.669369240 2023-05-04T16:03:53.502332+00:00 13524601.082354936749 236475347.417838335037 249999948.500193268061 1 60068.669380223 2023-05-04T16:03:54.451321+00:00 13524617.428000299260 236475331.072415709496 249999948.500416010618 1 60068.669392134 2023-05-04T16:03:55.480347+00:00 13524602.539831219241 236475345.960473954678 249999948.500305175781 1 60068.669403912 2023-05-04T16:03:56.497999+00:00 13524605.441037314013 236475343.058838486671 249999948.499875813723 1 60068.669414796 2023-05-04T16:03:57.438382+00:00 13524648.393798816949 236475300.106307625771 249999948.500106453896 1 60068.669425904 2023-05-04T16:03:58.398141+00:00 13524622.624255223200 236475325.875683516264 249999948.499938726425 1 60068.669438504 2023-05-04T16:03:59.486730+00:00 13524615.180789690465 236475333.319239020348 249999948.500028699636 1 60068.669449836 2023-05-04T16:04:00.465871+00:00 13524610.241620497778 236475338.258869856596 249999948.500490367413 1 60068.669464607 2023-05-04T16:04:01.742037+00:00 13524672.505632899702 236475275.994656980038 249999948.500289887190 1 60068.669473779 2023-05-04T16:04:02.534559+00:00 13524592.115979103372 236475356.383440494537 249999948.499419599771 1 60068.669485877 2023-05-04T16:04:03.579742+00:00 13524584.955100053921 236475363.544499784708 249999948.499599844217 1 60068.669497008 2023-05-04T16:04:04.541499+00:00 13524645.347251201048 236475303.153001368046 249999948.500252574682 1 60068.669507061 2023-05-04T16:04:05.410097+00:00 13524629.707185110077 236475318.793024539948 249999948.500209659338 1 60068.669520623 2023-05-04T16:04:06.581789+00:00 13524581.409092908725 236475367.091159641743 249999948.500252544880 1 60068.669530853 2023-05-04T16:04:07.465690+00:00 13524644.311415484175 236475304.188843190670 249999948.500258684158 1 60068.669542503 2023-05-04T16:04:08.472268+00:00 13524588.288596818224 236475360.211018681526 249999948.499615490437 1 60068.669553814 2023-05-04T16:04:09.449513+00:00 13524631.300939915702 236475317.199115574360 249999948.500055491924 1 60068.669565671 2023-05-04T16:04:10.473996+00:00 13524592.167588945478 236475356.332522064447 249999948.500111013651 1 60068.669577118 2023-05-04T16:04:11.462943+00:00 13524623.073645215482 236475325.426217287779 249999948.499862492085 1 60068.669588722 2023-05-04T16:04:12.465555+00:00 13524636.521053178236 236475311.978486806154 249999948.499539971352 1 60068.669600060 2023-05-04T16:04:13.445163+00:00 13524640.258072279394 236475308.242137968540 249999948.500210255384 1 60068.669611637 2023-05-04T16:04:14.445489+00:00 13524587.590766780078 236475360.909704864025 249999948.500471651554 1 60068.669623536 2023-05-04T16:04:15.473531+00:00 13524631.742860823870 236475316.757372349501 249999948.500233173370 1 60068.669635303 2023-05-04T16:04:16.490155+00:00 13524606.307229459286 236475342.192346245050 249999948.499575704336 1 60068.669646629 2023-05-04T16:04:17.468730+00:00 13524620.984686218202 236475327.514979660511 249999948.499665886164 1 60068.669657657 2023-05-04T16:04:18.421581+00:00 13524604.466666176915 236475344.033493012190 249999948.500159204006 1 60068.669669443 2023-05-04T16:04:19.439899+00:00 13524603.476169802248 236475345.023103445768 249999948.499273240566 1 60068.669681059 2023-05-04T16:04:20.443464+00:00 13524629.429966567084 236475319.070010125637 249999948.499976694584 1 60068.669692472 2023-05-04T16:04:21.429587+00:00 13524594.021554768085 236475354.477882713079 249999948.499437481165 1 60068.669704987 2023-05-04T16:04:22.510886+00:00 13524630.770553126931 236475317.728617399931 249999948.499170541763 1 60068.669716966 2023-05-04T16:04:23.545840+00:00 13524577.513987593353 236475370.985738277435 249999948.499725878239 1 60068.669727330 2023-05-04T16:04:24.441304+00:00 13524649.990851344541 236475298.508760392666 249999948.499611735344 1 60068.669738605 2023-05-04T16:04:25.415490+00:00 13524628.631230343133 236475319.868755817413 249999948.499986171722 1 60068.669750515 2023-05-04T16:04:26.444504+00:00 13524562.601072026417 236475385.898209512234 249999948.499281525612 1 60068.669762057 2023-05-04T16:04:27.441700+00:00 13524591.481105674058 236475357.019780576229 249999948.500886261463 1 60068.669773721 2023-05-04T16:04:28.449527+00:00 13524615.521240573376 236475332.978899568319 249999948.500140130520 1 60068.669786172 2023-05-04T16:04:29.525263+00:00 13524661.068120060489 236475287.431901901960 249999948.500021964312 1 60068.669796787 2023-05-04T16:04:30.442415+00:00 13524590.260440105572 236475358.238806843758 249999948.499246954918 1 60068.669809373 2023-05-04T16:04:31.529830+00:00 13524630.778016770259 236475317.721515506506 249999948.499532282352 1 60068.669819667 2023-05-04T16:04:32.419226+00:00 13524619.735563935712 236475328.764286696911 249999948.499850630760 1 60068.669831540 2023-05-04T16:04:33.445078+00:00 13524620.835681423545 236475327.664543151855 249999948.500224590302 1 60068.669842562 2023-05-04T16:04:34.397340+00:00 13524638.202024256811 236475310.298106223345 249999948.500130474567 1 60068.669855523 2023-05-04T16:04:35.517216+00:00 13524600.716541223228 236475347.783682346344 249999948.500223577023 1 60068.669866405 2023-05-04T16:04:36.457401+00:00 13524587.422263130546 236475361.077325373888 249999948.499588489532 1 60068.669877767 2023-05-04T16:04:37.439081+00:00 13524627.656053561717 236475320.844087630510 249999948.500141203403 1 60068.669889648 2023-05-04T16:04:38.465534+00:00 13524620.599828785285 236475327.900774687529 249999948.500603467226 1 60068.669901107 2023-05-04T16:04:39.455601+00:00 13524598.445748377591 236475350.054892450571 249999948.500640839338 1 60068.669912041 2023-05-04T16:04:40.400322+00:00 13524544.629475729540 236475403.870474755764 249999948.499950498343 1 60068.669924609 2023-05-04T16:04:41.486207+00:00 13524625.888791486621 236475322.611400455236 249999948.500191926956 1 60068.669936473 2023-05-04T16:04:42.511284+00:00 13524647.941587001085 236475300.558302372694 249999948.499889373779 1 60068.669946877 2023-05-04T16:04:43.410214+00:00 13524647.272545423359 236475301.226939976215 249999948.499485403299 1 60068.669958543 2023-05-04T16:04:44.418106+00:00 13524620.543340941891 236475327.956470668316 249999948.499811619520 1 60068.669971245 2023-05-04T16:04:45.515605+00:00 13524577.476324899122 236475371.023514747620 249999948.499839633703 1 60068.669982922 2023-05-04T16:04:46.524480+00:00 13524631.570320166647 236475316.929575949907 249999948.499896109104 1 60068.669993591 2023-05-04T16:04:47.446260+00:00 13524565.210942372680 236475383.288879454136 249999948.499821841717 1 60068.670005762 2023-05-04T16:04:48.497784+00:00 13524648.343385262415 236475300.156260102987 249999948.499645352364 1 60068.670016752 2023-05-04T16:04:49.447352+00:00 13524604.785541675985 236475343.713975906372 249999948.499517589808 1 60068.670028355 2023-05-04T16:04:50.449859+00:00 13524629.173616357148 236475319.325558006763 249999948.499174356461 1 60068.670040180 2023-05-04T16:04:51.471510+00:00 13524657.965852797031 236475290.533992320299 249999948.499845117331 1 60068.670051730 2023-05-04T16:04:52.469499+00:00 13524582.170217392966 236475366.329686999321 249999948.499904394150 1 60068.670063627 2023-05-04T16:04:53.497381+00:00 13524549.511204229668 236475398.988561481237 249999948.499765723944 1 60068.670074873 2023-05-04T16:04:54.468992+00:00 13524601.237637421116 236475347.262385755777 249999948.500023186207 1 60068.670087260 2023-05-04T16:04:55.539278+00:00 13524621.503140809014 236475326.996175616980 249999948.499316424131 1 60068.670097745 2023-05-04T16:04:56.445135+00:00 13524583.099106501788 236475365.400754690170 249999948.499861180782 1 60068.670109777 2023-05-04T16:04:57.484727+00:00 13524641.409014642239 236475307.090732455254 249999948.499747097492 1 60068.670121190 2023-05-04T16:04:58.470818+00:00 13524626.897738205269 236475321.602360397577 249999948.500098615885 1 60068.670132717 2023-05-04T16:04:59.466729+00:00 13524627.968801209703 236475320.531456083059 249999948.500257283449 1 60068.670144190 2023-05-04T16:05:00.457994+00:00 13524579.071200458333 236475369.428900986910 249999948.500101447105 1 60068.670158584 2023-05-04T16:05:01.701608+00:00 13524604.354806778952 236475344.145606487989 249999948.500413268805 1 60068.670167539 2023-05-04T16:05:02.475397+00:00 13524622.147962981835 236475326.352306574583 249999948.500269562006 1 60068.670181116 2023-05-04T16:05:03.648417+00:00 13524566.674350505695 236475381.825322210789 249999948.499672710896 1 60068.670190586 2023-05-04T16:05:04.466623+00:00 13524586.283000716940 236475362.217195421457 249999948.500196129084 1 60068.670202335 2023-05-04T16:05:05.481734+00:00 13524623.168677996844 236475325.331034690142 249999948.499712675810 1 60068.670215031 2023-05-04T16:05:06.578659+00:00 13524596.295389613137 236475352.204584032297 249999948.499973654747 1 60068.670225084 2023-05-04T16:05:07.447298+00:00 13524609.106468968093 236475339.394248306751 249999948.500717282295 1 60068.670237625 2023-05-04T16:05:08.530845+00:00 13524632.982195669785 236475315.517794668674 249999948.499990344048 1 60068.670248683 2023-05-04T16:05:09.486230+00:00 13524627.874606810510 236475320.624729543924 249999948.499336361885 1 60068.670259466 2023-05-04T16:05:10.417857+00:00 13524593.490908097476 236475355.009235650301 249999948.500143736601 1 60068.670271039 2023-05-04T16:05:11.417796+00:00 13524592.087274741381 236475356.412160426378 249999948.499435156584 1 60068.670282759 2023-05-04T16:05:12.430333+00:00 13524625.629217622802 236475322.871068656445 249999948.500286281109 1 60068.670294975 2023-05-04T16:05:13.485826+00:00 13524645.015409411862 236475303.484793156385 249999948.500202566385 1 60068.670307061 2023-05-04T16:05:14.530083+00:00 13524615.637802595273 236475332.862082332373 249999948.499884933233 1 60068.670317450 2023-05-04T16:05:15.427641+00:00 13524640.462109616026 236475308.037703812122 249999948.499813437462 1 60068.670329080 2023-05-04T16:05:16.432538+00:00 13524621.346457850188 236475327.153984725475 249999948.500442564487 1 60068.670340208 2023-05-04T16:05:17.393964+00:00 13524543.083740221336 236475405.415795326233 249999948.499535560608 1 60068.670352470 2023-05-04T16:05:18.453412+00:00 13524617.484556252137 236475331.015045106411 249999948.499601364136 1 60068.670363734 2023-05-04T16:05:19.426591+00:00 13524619.975030237809 236475328.524642884731 249999948.499673128128 1 60068.670375111 2023-05-04T16:05:20.409561+00:00 13524609.687543686479 236475338.812151968479 249999948.499695658684 1 60068.670386774 2023-05-04T16:05:21.417210+00:00 13524586.970726683736 236475361.529540210962 249999948.500266909599 1 60068.670398504 2023-05-04T16:05:22.430730+00:00 13524566.193990407512 236475382.305786401033 249999948.499776810408 1 60068.670410297 2023-05-04T16:05:23.449657+00:00 13524619.136548476294 236475329.363111376762 249999948.499659866095 1 60068.670421368 2023-05-04T16:05:24.406179+00:00 13524652.726222602651 236475295.774040699005 249999948.500263303518 1 60068.670433475 2023-05-04T16:05:25.452231+00:00 13524597.962435850874 236475350.537804841995 249999948.500240683556 1 60068.670445109 2023-05-04T16:05:26.457388+00:00 13524613.374253155664 236475335.125800520182 249999948.500053673983 1 60068.670456987 2023-05-04T16:05:27.483698+00:00 13524573.810473222286 236475374.689807146788 249999948.500280380249 1 60068.670467735 2023-05-04T16:05:28.412290+00:00 13524641.050687331706 236475307.448948979378 249999948.499636322260 1 60068.670479635 2023-05-04T16:05:29.440486+00:00 13524578.072800347582 236475370.426881670952 249999948.499682009220 1 60068.670491040 2023-05-04T16:05:30.425886+00:00 13524627.555704394355 236475320.943792521954 249999948.499496906996 1 60068.670502675 2023-05-04T16:05:31.431143+00:00 13524604.859783338383 236475343.640305399895 249999948.500088751316 1 60068.670514743 2023-05-04T16:05:32.473766+00:00 13524648.515812395141 236475299.984227865934 249999948.500040262938 1 60068.670525839 2023-05-04T16:05:33.432476+00:00 13524588.265246829018 236475360.234285593033 249999948.499532431364 1 60068.670537789 2023-05-04T16:05:34.465025+00:00 13524563.170545445755 236475385.329201847315 249999948.499747306108 1 60068.670549346 2023-05-04T16:05:35.463471+00:00 13524627.131314508617 236475321.368588685989 249999948.499903202057 1 60068.670560841 2023-05-04T16:05:36.456683+00:00 13524597.549354204908 236475350.950742065907 249999948.500096261501 1 60068.670572934 2023-05-04T16:05:37.501519+00:00 13524614.019180333242 236475334.481119960546 249999948.500300288200 1 60068.670583657 2023-05-04T16:05:38.427968+00:00 13524611.002744946629 236475337.497109621763 249999948.499854564667 1 60068.670595660 2023-05-04T16:05:39.465005+00:00 13524604.269123159349 236475344.230880051851 249999948.500003218651 1 60068.670606869 2023-05-04T16:05:40.433506+00:00 13524590.475085273385 236475358.024641364813 249999948.499726653099 1 60068.670618861 2023-05-04T16:05:41.469619+00:00 13524592.866824267432 236475355.633586734533 249999948.500411003828 1 60068.670630111 2023-05-04T16:05:42.441596+00:00 13524567.657733693719 236475380.842174559832 249999948.499908268452 1 60068.670641830 2023-05-04T16:05:43.454112+00:00 13524624.240229755640 236475324.260533243418 249999948.500762999058 1 60068.670653696 2023-05-04T16:05:44.479351+00:00 13524615.531790798530 236475332.968313694000 249999948.500104486942 1 60068.670664698 2023-05-04T16:05:45.429874+00:00 13524610.479788141325 236475338.020789682865 249999948.500577837229 1 60068.670677759 2023-05-04T16:05:46.558338+00:00 13524602.228342978284 236475346.271336108446 249999948.499679088593 1 60068.670688126 2023-05-04T16:05:47.454129+00:00 13524555.128769457340 236475393.371526360512 249999948.500295817852 1 60068.670699877 2023-05-04T16:05:48.469381+00:00 13524675.088484916836 236475273.411392867565 249999948.499877780676 1 60068.670710925 2023-05-04T16:05:49.423971+00:00 13524587.595834413543 236475360.904131710529 249999948.499966114759 1 60068.670722575 2023-05-04T16:05:50.430514+00:00 13524579.295762140304 236475369.203709781170 249999948.499471932650 1 60068.670734281 2023-05-04T16:05:51.441853+00:00 13524623.244205512106 236475325.255826294422 249999948.500031799078 1 60068.670745729 2023-05-04T16:05:52.431015+00:00 13524600.020880373195 236475348.479147553444 249999948.500027924776 1 60068.670757156 2023-05-04T16:05:53.418299+00:00 13524593.547728510574 236475354.952323317528 249999948.500051826239 1 60068.670768876 2023-05-04T16:05:54.430838+00:00 13524595.782866293564 236475352.716844767332 249999948.499711066484 1 60068.670780532 2023-05-04T16:05:55.437977+00:00 13524561.125140566379 236475387.375264465809 249999948.500405043364 1 60068.670792431 2023-05-04T16:05:56.466046+00:00 13524652.438199512661 236475296.062133908272 249999948.500333428383 1 60068.670803930 2023-05-04T16:05:57.459557+00:00 13524594.237689595670 236475354.262245416641 249999948.499935001135 1 60068.670815439 2023-05-04T16:05:58.453981+00:00 13524567.017901917920 236475381.482073515654 249999948.499975442886 1 60068.670826413 2023-05-04T16:05:59.402054+00:00 13524598.555732276291 236475349.944551825523 249999948.500284105539 1 60068.670838665 2023-05-04T16:06:00.460620+00:00 13524552.868539933115 236475395.631355315447 249999948.499895244837 1 60068.670852670 2023-05-04T16:06:01.670699+00:00 13524612.468016931787 236475336.032465577126 249999948.500482499599 1 60068.670862660 2023-05-04T16:06:02.533806+00:00 13524601.920287847519 236475346.579678505659 249999948.499966353178 1 60068.670874747 2023-05-04T16:06:03.578122+00:00 13524543.288502015173 236475405.211451679468 249999948.499953687191 1 60068.670887072 2023-05-04T16:06:04.643039+00:00 13524618.318399015814 236475330.181408315897 249999948.499807327986 1 60068.670897737 2023-05-04T16:06:05.564479+00:00 13524579.866817468777 236475368.633269578218 249999948.500087052584 1 60068.670909027 2023-05-04T16:06:06.539905+00:00 13524554.562272794545 236475393.938150167465 249999948.500422954559 1 60068.670919239 2023-05-04T16:06:07.422198+00:00 13524620.951978236437 236475327.548169314861 249999948.500147551298 1 60068.670930811 2023-05-04T16:06:08.422079+00:00 13524558.194256942719 236475390.305664420128 249999948.499921351671 1 60068.670942776 2023-05-04T16:06:09.455853+00:00 13524611.524726714939 236475336.974788099527 249999948.499514818192 1 60068.670954992 2023-05-04T16:06:10.511313+00:00 13524611.762966163456 236475336.737211018801 249999948.500177174807 1 60068.670966544 2023-05-04T16:06:11.509380+00:00 13524557.684185883030 236475390.816195726395 249999948.500381618738 1 60068.670977123 2023-05-04T16:06:12.423434+00:00 13524627.286569859833 236475321.213731557131 249999948.500301420689 1 60068.670989290 2023-05-04T16:06:13.474633+00:00 13524579.309529239312 236475369.189903527498 249999948.499432772398 1 60068.671001493 2023-05-04T16:06:14.529006+00:00 13524625.672619562596 236475322.827089577913 249999948.499709129333 1 60068.671012920 2023-05-04T16:06:15.516311+00:00 13524581.840955974534 236475366.658520072699 249999948.499476045370 1 60068.671024264 2023-05-04T16:06:16.496388+00:00 13524578.468028107658 236475370.032015830278 249999948.500043928623 1 60068.671035755 2023-05-04T16:06:17.489240+00:00 13524572.174182459712 236475376.326144874096 249999948.500327348709 1 60068.671047420 2023-05-04T16:06:18.497117+00:00 13524568.724294314161 236475379.775270462036 249999948.499564766884 1 60068.671058264 2023-05-04T16:06:19.433978+00:00 13524614.600306315348 236475333.900003969669 249999948.500310271978 1 60068.671070445 2023-05-04T16:06:20.486479+00:00 13524597.842424979433 236475350.657409578562 249999948.499834567308 1 60068.671082080 2023-05-04T16:06:21.491692+00:00 13524558.930443108082 236475389.570101946592 249999948.500545054674 1 60068.671093034 2023-05-04T16:06:22.438094+00:00 13524589.593229977414 236475358.906835108995 249999948.500065088272 1 60068.671105662 2023-05-04T16:06:23.529237+00:00 13524572.619308032095 236475375.880672425032 249999948.499980449677 1 60068.671116765 2023-05-04T16:06:24.488474+00:00 13524626.314752193168 236475322.184962868690 249999948.499715059996 1 60068.671128329 2023-05-04T16:06:25.487664+00:00 13524542.807634465396 236475405.691835314035 249999948.499469786882 1 60068.671140986 2023-05-04T16:06:26.581178+00:00 13524603.948770213872 236475344.551517486572 249999948.500287711620 1 60068.671151222 2023-05-04T16:06:27.465562+00:00 13524539.632367074490 236475408.867444038391 249999948.499811112881 1 60068.671163277 2023-05-04T16:06:28.507153+00:00 13524613.464886693284 236475335.035389423370 249999948.500276118517 1 60068.671174373 2023-05-04T16:06:29.465773+00:00 13524592.931878373027 236475355.568207144737 249999948.500085532665 1 60068.671185662 2023-05-04T16:06:30.441167+00:00 13524544.377158904448 236475404.123227685690 249999948.500386595726 1 60068.671197399 2023-05-04T16:06:31.455252+00:00 13524624.276957688853 236475324.223272591829 249999948.500230282545 1 60068.671208533 2023-05-04T16:06:32.417290+00:00 13524579.399301132187 236475369.100809037685 249999948.500110179186 1 60068.671220518 2023-05-04T16:06:33.452715+00:00 13524575.287879290059 236475373.211840689182 249999948.499719977379 1 60068.671231968 2023-05-04T16:06:34.442086+00:00 13524626.953611655161 236475321.546459913254 249999948.500071555376 1 60068.671243906 2023-05-04T16:06:35.473499+00:00 13524600.598094845191 236475347.900956690311 249999948.499051541090 1 60068.671255289 2023-05-04T16:06:36.456972+00:00 13524597.917217265815 236475350.583299815655 249999948.500517070293 1 60068.671266514 2023-05-04T16:06:37.426804+00:00 13524553.731442980468 236475394.768584191799 249999948.500027179718 1 60068.671278202 2023-05-04T16:06:38.436640+00:00 13524616.816294040531 236475331.683517456055 249999948.499811500311 1 60068.671290168 2023-05-04T16:06:39.470507+00:00 13524565.416774202138 236475383.082853913307 249999948.499628126621 1 60068.671301658 2023-05-04T16:06:40.463256+00:00 13524631.979612307623 236475316.520482748747 249999948.500095069408 1 60068.671312790 2023-05-04T16:06:41.425109+00:00 13524564.130766337737 236475384.369245350361 249999948.500011682510 1 60068.671324573 2023-05-04T16:06:42.443170+00:00 13524580.681680634618 236475367.818728744984 249999948.500409364700 1 60068.671336037 2023-05-04T16:06:43.433625+00:00 13524583.011627530679 236475365.488469809294 249999948.500097334385 1 60068.671348107 2023-05-04T16:06:44.476444+00:00 13524610.409713111818 236475338.089920580387 249999948.499633699656 1 60068.671359506 2023-05-04T16:06:45.461260+00:00 13524575.124148309231 236475373.375828564167 249999948.499976873398 1 60068.671370781 2023-05-04T16:06:46.435434+00:00 13524572.205659421161 236475376.294054776430 249999948.499714195728 1 60068.671382964 2023-05-04T16:06:47.488114+00:00 13524574.990128146484 236475373.509677976370 249999948.499806135893 1 60068.671394631 2023-05-04T16:06:48.496159+00:00 13524629.911249069497 236475318.588861674070 249999948.500110745430 1 60068.671405443 2023-05-04T16:06:49.430265+00:00 13524550.144093262032 236475398.354924738407 249999948.499018013477 1 60068.671417564 2023-05-04T16:06:50.477523+00:00 13524535.764256576076 236475412.735553801060 249999948.499810367823 1 60068.671428373 2023-05-04T16:06:51.411380+00:00 13524653.888158351183 236475294.611952751875 249999948.500111103058 1 60068.671441205 2023-05-04T16:06:52.520091+00:00 13524574.367293404415 236475374.132925331593 249999948.500218749046 1 60068.671451799 2023-05-04T16:06:53.435447+00:00 13524609.059778181836 236475339.440165370703 249999948.499943554401 1 60068.671463599 2023-05-04T16:06:54.454944+00:00 13524611.870546225458 236475336.629171252251 249999948.499717473984 1 60068.671474984 2023-05-04T16:06:55.438659+00:00 13524568.697724040598 236475379.802001953125 249999948.499725997448 1 60068.671486720 2023-05-04T16:06:56.452603+00:00 13524573.656150875613 236475374.844100326300 249999948.500251203775 1 60068.671498027 2023-05-04T16:06:57.429541+00:00 13524615.011009642854 236475333.488731384277 249999948.499741017818 1 60068.671509727 2023-05-04T16:06:58.440427+00:00 13524593.636463316157 236475354.863349884748 249999948.499813199043 1 60068.671521593 2023-05-04T16:06:59.465617+00:00 13524590.514307240024 236475357.986013621092 249999948.500320851803 1 60068.671532886 2023-05-04T16:07:00.441359+00:00 13524572.698242932558 236475375.801813364029 249999948.500056296587 1 60068.671544502 2023-05-04T16:07:01.444973+00:00 13524620.310231164098 236475328.189959257841 249999948.500190436840 1 60068.671557288 2023-05-04T16:07:02.549667+00:00 13524551.637511020526 236475396.862681448460 249999948.500192463398 1 60068.671568977 2023-05-04T16:07:03.559618+00:00 13524576.571348033845 236475371.928489863873 249999948.499837905169 1 60068.671579781 2023-05-04T16:07:04.493078+00:00 13524575.225309481844 236475373.274760484695 249999948.500069975853 1 60068.671591554 2023-05-04T16:07:05.510270+00:00 13524606.930608019233 236475341.569073647261 249999948.499681651592 1 60068.671603162 2023-05-04T16:07:06.513185+00:00 13524565.656192159280 236475382.843627989292 249999948.499820142984 1 60068.671613490 2023-05-04T16:07:07.405535+00:00 13524614.606238944456 236475333.893865525723 249999948.500104457140 1 60068.671626633 2023-05-04T16:07:08.541120+00:00 13524599.789947601035 236475348.709696859121 249999948.499644458294 1 60068.671636833 2023-05-04T16:07:09.422410+00:00 13524567.028218152002 236475381.472821176052 249999948.501039326191 0 60068.671649334 2023-05-04T16:07:10.502478+00:00 13524583.632810985669 236475364.866747796535 249999948.499558776617 1 60068.671659803 2023-05-04T16:07:11.406965+00:00 13524579.939750920981 236475368.560124784708 249999948.499875694513 1 60068.671671367 2023-05-04T16:07:12.406151+00:00 13524574.875691493973 236475373.624207139015 249999948.499898642302 1 60068.671683968 2023-05-04T16:07:13.494825+00:00 13524543.082151778042 236475405.417590886354 249999948.499742656946 1 60068.671694788 2023-05-04T16:07:14.429680+00:00 13524584.665522387251 236475363.834548532963 249999948.500070929527 1 60068.671706430 2023-05-04T16:07:15.435513+00:00 13524582.347608573735 236475366.151587814093 249999948.499196380377 1 60068.671719416 2023-05-04T16:07:16.557524+00:00 13524603.202545849606 236475345.297250270844 249999948.499796122313 1 60068.671729612 2023-05-04T16:07:17.438495+00:00 13524560.945964988321 236475387.554159253836 249999948.500124245882 1 60068.671741317 2023-05-04T16:07:18.449760+00:00 13524593.876730581746 236475354.623280763626 249999948.500011354685 1 60068.671753393 2023-05-04T16:07:19.493139+00:00 13524579.630106292665 236475368.869690775871 249999948.499797075987 1 60068.671764102 2023-05-04T16:07:20.418376+00:00 13524583.947027396411 236475364.552632272243 249999948.499659657478 1 60068.671776401 2023-05-04T16:07:21.481048+00:00 13524569.086412521079 236475379.413718819618 249999948.500131338835 1 60068.671787665 2023-05-04T16:07:22.454274+00:00 13524611.245582971722 236475337.254738032818 249999948.500321000814 1 60068.671799450 2023-05-04T16:07:23.472490+00:00 13524492.598277742043 236475455.901252508163 249999948.499530255795 1 60068.671811098 2023-05-04T16:07:24.478870+00:00 13524571.328526724130 236475377.171496391296 249999948.500023126602 1 60068.671822011 2023-05-04T16:07:25.421722+00:00 13524583.404103880748 236475365.096019238234 249999948.500123113394 1 60068.671833596 2023-05-04T16:07:26.422715+00:00 13524610.468071827665 236475338.031877994537 249999948.499949812889 1 60068.671845158 2023-05-04T16:07:27.421649+00:00 13524585.737409869209 236475362.763269752264 249999948.500679612160 1 60068.671857067 2023-05-04T16:07:28.450601+00:00 13524613.242630491033 236475335.257432192564 249999948.500062674284 1 60068.671869239 2023-05-04T16:07:29.502244+00:00 13524513.571712885052 236475434.928032964468 249999948.499745845795 1 60068.671880076 2023-05-04T16:07:30.438517+00:00 13524547.776934459805 236475400.722959607840 249999948.499894082546 1 60068.671891635 2023-05-04T16:07:31.437295+00:00 13524613.984220553190 236475334.515642046928 249999948.499862611294 1 60068.671903569 2023-05-04T16:07:32.468330+00:00 13524579.402314251289 236475369.097772657871 249999948.500086903572 1 60068.671915612 2023-05-04T16:07:33.508907+00:00 13524633.068335449323 236475315.431813180447 249999948.500148624182 1 60068.671925996 2023-05-04T16:07:34.406041+00:00 13524542.405759368092 236475406.093997538090 249999948.499756902456 1 60068.671937726 2023-05-04T16:07:35.419485+00:00 13524566.993870122358 236475381.506157785654 249999948.500027894974 1 60068.671949517 2023-05-04T16:07:36.438311+00:00 13524599.567947521806 236475348.931302100420 249999948.499249637127 1 60068.671961568 2023-05-04T16:07:37.479511+00:00 13524553.148381296545 236475395.351528286934 249999948.499909579754 1 60068.671973753 2023-05-04T16:07:38.532256+00:00 13524629.450130596757 236475319.049317717552 249999948.499448299408 1 60068.671984333 2023-05-04T16:07:39.446321+00:00 13524553.661151867360 236475394.838192790747 249999948.499344646931 1 60068.671996213 2023-05-04T16:07:40.472842+00:00 13524578.689956652001 236475369.810054033995 249999948.500010699034 1 60068.672007295 2023-05-04T16:07:41.430266+00:00 13524573.137798815966 236475375.362019956112 249999948.499818772078 1 60068.672018648 2023-05-04T16:07:42.411186+00:00 13524600.264576807618 236475348.235473483801 249999948.500050306320 1 60068.672031042 2023-05-04T16:07:43.482050+00:00 13524558.141579695046 236475390.358450204134 249999948.500029891729 1 60068.672042864 2023-05-04T16:07:44.503480+00:00 13524577.404142096639 236475371.096147805452 249999948.500289916992 1 60068.672053373 2023-05-04T16:07:45.411437+00:00 13524554.038736669347 236475394.460781931877 249999948.499518603086 1 60068.672065333 2023-05-04T16:07:46.444727+00:00 13524584.349512876943 236475364.150598168373 249999948.500111043453 1 60068.672077210 2023-05-04T16:07:47.470925+00:00 13524561.645256780088 236475386.854846060276 249999948.500102847815 1 60068.672088421 2023-05-04T16:07:48.439560+00:00 13524611.509820271283 236475336.989978283644 249999948.499798566103 1 60068.672100144 2023-05-04T16:07:49.452398+00:00 13524543.704710904509 236475404.795137494802 249999948.499848395586 1 60068.672111550 2023-05-04T16:07:50.437941+00:00 13524558.244293818250 236475390.255499660969 249999948.499793469906 1 60068.672123105 2023-05-04T16:07:51.436288+00:00 13524555.606982963160 236475392.893626660109 249999948.500609636307 1 60068.672135152 2023-05-04T16:07:52.477175+00:00 13524581.156978216022 236475367.344142019749 249999948.501120239496 0 60068.672146268 2023-05-04T16:07:53.437592+00:00 13524551.016082096845 236475397.484162211418 249999948.500244319439 1 60068.672158055 2023-05-04T16:07:54.455968+00:00 13524581.517734708264 236475366.982808470726 249999948.500543177128 1 60068.672170377 2023-05-04T16:07:55.520552+00:00 13524565.154925143346 236475383.344735443592 249999948.499660581350 1 60068.672182173 2023-05-04T16:07:56.539722+00:00 13524558.908180141822 236475389.591785013676 249999948.499965161085 1 60068.672193042 2023-05-04T16:07:57.478861+00:00 13524547.371595581993 236475401.128322273493 249999948.499917864799 1 60068.672204254 2023-05-04T16:07:58.447529+00:00 13524581.493996329606 236475367.006031066179 249999948.500027388334 1 60068.672215998 2023-05-04T16:07:59.462234+00:00 13524562.125717954710 236475386.373822689056 249999948.499540656805 1 60068.672227897 2023-05-04T16:08:00.490282+00:00 13524572.065421706066 236475376.434134364128 249999948.499556064606 1 60068.672238937 2023-05-04T16:08:01.444146+00:00 13524574.343121914193 236475374.156545430422 249999948.499667346478 1 60068.672252403 2023-05-04T16:08:02.607639+00:00 13524616.105327341706 236475332.394948184490 249999948.500275522470 1 60068.672263842 2023-05-04T16:08:03.595905+00:00 13524522.755884168670 236475425.743968576193 249999948.499852746725 1 60068.672273411 2023-05-04T16:08:04.422762+00:00 13524584.572722926736 236475363.926712006330 249999948.499434947968 1 60068.672285681 2023-05-04T16:08:05.482843+00:00 13524551.382233012468 236475397.117239266634 249999948.499472290277 1 60068.672298466 2023-05-04T16:08:06.587431+00:00 13524550.779234098271 236475397.721004337072 249999948.500238448381 1 60068.672308714 2023-05-04T16:08:07.472849+00:00 13524600.192944735289 236475348.307357788086 249999948.500302523375 1 60068.672320132 2023-05-04T16:08:08.459371+00:00 13524582.302523730323 236475366.198339819908 249999948.500863552094 1 60068.672332507 2023-05-04T16:08:09.528558+00:00 13524591.915187124163 236475356.585038244724 249999948.500225365162 1 60068.672343338 2023-05-04T16:08:10.464412+00:00 13524600.826268317178 236475347.673243880272 249999948.499512195587 1 60068.672356100 2023-05-04T16:08:11.567018+00:00 13524567.139649651945 236475381.360123485327 249999948.499773144722 1 60068.672366354 2023-05-04T16:08:12.453001+00:00 13524573.856550065801 236475374.643326222897 249999948.499876290560 1 60068.672378242 2023-05-04T16:08:13.480162+00:00 13524569.354375742376 236475379.145388841629 249999948.499764591455 1 60068.672389575 2023-05-04T16:08:14.459305+00:00 13524551.436994014308 236475397.063002377748 249999948.499996393919 1 60068.672401275 2023-05-04T16:08:15.470118+00:00 13524578.028807299212 236475370.471143126488 249999948.499950438738 1 60068.672412134 2023-05-04T16:08:16.408407+00:00 13524574.925463801250 236475373.574420541525 249999948.499884337187 1 60068.672424231 2023-05-04T16:08:17.453566+00:00 13524578.007218845189 236475370.493359625340 249999948.500578463078 1 60068.672436445 2023-05-04T16:08:18.508903+00:00 13524584.959313908592 236475363.540647953749 249999948.499961853027 1 60068.672447424 2023-05-04T16:08:19.457485+00:00 13524496.439938763157 236475452.060105234385 249999948.500043988228 1 60068.672458697 2023-05-04T16:08:20.431390+00:00 13524544.095299372450 236475404.404372841120 249999948.499672204256 1 60068.672470573 2023-05-04T16:08:21.457517+00:00 13524519.379187317565 236475429.120875477791 249999948.500062793493 1 60068.672482061 2023-05-04T16:08:22.450042+00:00 13524592.680429367349 236475355.819380730391 249999948.499810099602 1 60068.672493754 2023-05-04T16:08:23.460346+00:00 13524529.973588831723 236475418.526043027639 249999948.499631851912 1 60068.672505212 2023-05-04T16:08:24.450296+00:00 13524581.001956278458 236475367.498223721981 249999948.500180006027 1 60068.672517380 2023-05-04T16:08:25.501649+00:00 13524564.381263738498 236475384.118858128786 249999948.500121861696 1 60068.672528414 2023-05-04T16:08:26.454945+00:00 13524592.053269311786 236475356.446319311857 249999948.499588608742 1 60068.672540185 2023-05-04T16:08:27.471998+00:00 13524565.677295790985 236475382.822657674551 249999948.499953478575 1 60068.672552458 2023-05-04T16:08:28.532399+00:00 13524556.690592614934 236475391.808901607990 249999948.499494224787 1 60068.672562990 2023-05-04T16:08:29.442390+00:00 13524572.080269729719 236475376.419498324394 249999948.499768048525 1 60068.672574648 2023-05-04T16:08:30.449561+00:00 13524616.557196754962 236475331.942843556404 249999948.500040322542 1 60068.672585862 2023-05-04T16:08:31.418504+00:00 13524512.143257280812 236475436.356642693281 249999948.499899983406 1 60068.672597124 2023-05-04T16:08:32.391538+00:00 13524566.976399730891 236475381.522823631763 249999948.499223351479 1 60068.672609285 2023-05-04T16:08:33.442195+00:00 13524575.327506717294 236475373.171735674143 249999948.499242395163 1 60068.672620617 2023-05-04T16:08:34.421308+00:00 13524557.490449460223 236475391.009881019592 249999948.500330477953 1 60068.672632462 2023-05-04T16:08:35.444744+00:00 13524578.793072165921 236475369.706494808197 249999948.499566972256 1 60068.672645633 2023-05-04T16:08:36.582650+00:00 13524571.550185387954 236475376.949373662472 249999948.499559044838 1 60068.672655405 2023-05-04T16:08:37.426934+00:00 13524579.029295705259 236475369.471473097801 249999948.500768810511 1 60068.672666890 2023-05-04T16:08:38.419292+00:00 13524587.950409024954 236475360.549488008022 249999948.499897032976 1 60068.672679858 2023-05-04T16:08:39.539744+00:00 13524525.530646611005 236475422.969864130020 249999948.500510752201 1 60068.672690176 2023-05-04T16:08:40.431250+00:00 13524568.407018367201 236475380.093088865280 249999948.500107228756 1 60068.672702374 2023-05-04T16:08:41.485131+00:00 13524575.374065628275 236475373.125923007727 249999948.499988645315 1 60068.672713182 2023-05-04T16:08:42.418971+00:00 13524520.674851499498 236475427.824511468410 249999948.499362975359 1 60068.672725117 2023-05-04T16:08:43.450142+00:00 13524533.160977303982 236475415.339404433966 249999948.500381737947 1 60068.672737065 2023-05-04T16:08:44.482422+00:00 13524538.605222022161 236475409.894830316305 249999948.500052332878 1 60068.672747757 2023-05-04T16:08:45.406232+00:00 13524617.206565834582 236475331.293030381203 249999948.499596208334 1 60068.672759575 2023-05-04T16:08:46.427244+00:00 13524528.869543505833 236475419.630160450935 249999948.499703943729 1 60068.672771669 2023-05-04T16:08:47.472232+00:00 13524569.245609035715 236475379.254208147526 249999948.499817192554 1 60068.672783799 2023-05-04T16:08:48.520297+00:00 13524569.644807515666 236475378.855386972427 249999948.500194489956 1 60068.672794978 2023-05-04T16:08:49.486070+00:00 13524563.024623384699 236475385.475279271603 249999948.499902665615 1 60068.672806458 2023-05-04T16:08:50.477981+00:00 13524533.589547390118 236475414.910700231791 249999948.500247627497 1 60068.672817836 2023-05-04T16:08:51.460993+00:00 13524555.843123422936 236475392.657244443893 249999948.500367879868 1 60068.672829048 2023-05-04T16:08:52.429779+00:00 13524599.897265406325 236475348.602920383215 249999948.500185787678 1 60068.672841669 2023-05-04T16:08:53.520229+00:00 13524583.356527416036 236475365.143191009760 249999948.499718427658 1 60068.672852295 2023-05-04T16:08:54.438301+00:00 13524545.148627024144 236475403.351600468159 249999948.500227481127 1 60068.672863756 2023-05-04T16:08:55.428512+00:00 13524554.513317141682 236475393.987131595612 249999948.500448733568 1 60068.672876022 2023-05-04T16:08:56.488317+00:00 13524538.655197411776 236475409.844628900290 249999948.499826312065 1 60068.672886824 2023-05-04T16:08:57.421613+00:00 13524608.547414571047 236475339.952458500862 249999948.499873071909 1 60068.672899005 2023-05-04T16:08:58.474005+00:00 13524528.092384777963 236475420.407195776701 249999948.499580562115 1 60068.672909675 2023-05-04T16:08:59.395956+00:00 13524557.813478661701 236475390.686733007431 249999948.500211656094 1 60068.672922613 2023-05-04T16:09:00.513777+00:00 13524505.351265218109 236475443.148538082838 249999948.499803304672 1 60068.672933090 2023-05-04T16:09:01.419029+00:00 13524526.969527421519 236475421.530404001474 249999948.499931424856 1 60068.672945550 2023-05-04T16:09:02.495512+00:00 13524570.525684475899 236475377.974478006363 249999948.500162482262 1 60068.672956382 2023-05-04T16:09:03.431438+00:00 13524601.033140100539 236475347.466782420874 249999948.499922513962 1 60068.672968981 2023-05-04T16:09:04.519984+00:00 13524540.263267830014 236475408.236517608166 249999948.499785423279 1 60068.672979739 2023-05-04T16:09:05.449421+00:00 13524555.001779789105 236475393.498520165682 249999948.500299960375 1 60068.672991435 2023-05-04T16:09:06.459952+00:00 13524536.086583273485 236475412.413437843323 249999948.500021129847 1 60068.673002650 2023-05-04T16:09:07.428956+00:00 13524553.951630350202 236475394.548121720552 249999948.499752074480 1 60068.673014563 2023-05-04T16:09:08.458258+00:00 13524585.750151176006 236475362.749519497156 249999948.499670684338 1 60068.673026241 2023-05-04T16:09:09.467230+00:00 13524567.749020731077 236475380.751132637262 249999948.500153362751 1 60068.673037589 2023-05-04T16:09:10.447665+00:00 13524567.354212481529 236475381.146429747343 249999948.500642240047 1 60068.673049386 2023-05-04T16:09:11.466928+00:00 13524519.961116233841 236475428.538561850786 249999948.499678075314 1 60068.673060407 2023-05-04T16:09:12.419194+00:00 13524574.772138144821 236475373.727830022573 249999948.499968171120 1 60068.673073219 2023-05-04T16:09:13.526141+00:00 13524566.690189920366 236475381.809633433819 249999948.499823361635 1 60068.673084514 2023-05-04T16:09:14.501978+00:00 13524541.640347436070 236475406.859972655773 249999948.500320076942 1 60068.673096327 2023-05-04T16:09:15.522631+00:00 13524611.754384232685 236475336.745091974735 249999948.499476194382 1 60068.673106964 2023-05-04T16:09:16.441678+00:00 13524566.241852901876 236475382.258224070072 249999948.500076979399 1 60068.673119094 2023-05-04T16:09:17.489686+00:00 13524575.243855912238 236475373.255845427513 249999948.499701350927 1 60068.673130678 2023-05-04T16:09:18.490572+00:00 13524538.442984566092 236475410.057293713093 249999948.500278294086 1 60068.673141669 2023-05-04T16:09:19.440247+00:00 13524560.024820420891 236475388.475053191185 249999948.499873608351 1 60068.673153536 2023-05-04T16:09:20.465501+00:00 13524512.394975954667 236475436.104882687330 249999948.499858647585 1 60068.673165514 2023-05-04T16:09:21.500394+00:00 13524582.164486143738 236475366.336134225130 249999948.500620365143 1 60068.673176732 2023-05-04T16:09:22.469690+00:00 13524530.813188333064 236475417.686680167913 249999948.499868512154 1 60068.673187704 2023-05-04T16:09:23.417606+00:00 13524584.916796019301 236475363.583704739809 249999948.500500768423 1 60068.673199361 2023-05-04T16:09:24.424788+00:00 13524789.457674048841 236475159.042885005474 249999948.500559061766 1 60068.673212340 2023-05-04T16:09:25.546206+00:00 13524532.954406429082 236475415.545392811298 249999948.499799251556 1 60068.673222662 2023-05-04T16:09:26.437977+00:00 13524615.324055599049 236475333.176115185022 249999948.500170797110 1 60068.673234494 2023-05-04T16:09:27.460295+00:00 13524625.929551392794 236475322.570453137159 249999948.500004529953 1 60068.673245648 2023-05-04T16:09:28.424026+00:00 13524547.614183202386 236475400.886313319206 249999948.500496506691 1 60068.673258681 2023-05-04T16:09:29.550027+00:00 13524397.837176470086 236475550.663734972477 249999948.500911444426 1 60068.673270233 2023-05-04T16:09:30.548166+00:00 13524643.842761883512 236475304.657351136208 249999948.500113010406 1 60068.673281249 2023-05-04T16:09:31.499927+00:00 13524537.297027274966 236475411.203179627657 249999948.500206887722 1 60068.673292499 2023-05-04T16:09:32.471923+00:00 13524500.333416733891 236475448.166534930468 249999948.499951660633 1 60068.673304521 2023-05-04T16:09:33.510613+00:00 13524514.242615872994 236475434.257085919380 249999948.499701797962 1 60068.673316136 2023-05-04T16:09:34.514120+00:00 13524598.251604994759 236475350.248196929693 249999948.499801933765 1 60068.673326622 2023-05-04T16:09:35.420126+00:00 13524543.494770096615 236475405.005491137505 249999948.500261247158 1 60068.673338695 2023-05-04T16:09:36.463277+00:00 13524567.498201856390 236475381.001301199198 249999948.499503046274 1 60068.673350246 2023-05-04T16:09:37.461222+00:00 13524558.945327347144 236475389.554787218571 249999948.500114560127 1 60068.673361733 2023-05-04T16:09:38.453674+00:00 13524587.084952808917 236475361.414910078049 249999948.499862879515 1 60068.673373275 2023-05-04T16:09:39.450897+00:00 13524494.124311920255 236475454.375905960798 249999948.500217884779 1 60068.673384341 2023-05-04T16:09:40.407062+00:00 13524542.950861046091 236475405.549040764570 249999948.499901801348 1 60068.673396680 2023-05-04T16:09:41.473126+00:00 13524577.392423486337 236475371.106703549623 249999948.499127030373 1 60068.673407837 2023-05-04T16:09:42.437102+00:00 13524569.039706397802 236475379.460512846708 249999948.500219255686 1 60068.673419625 2023-05-04T16:09:43.455664+00:00 13524520.875358087942 236475427.623917311430 249999948.499275386333 1 60068.673431308 2023-05-04T16:09:44.464987+00:00 13524597.787292409688 236475350.713087558746 249999948.500379979610 1 60068.673442372 2023-05-04T16:09:45.420908+00:00 13524510.601274726912 236475437.898847341537 249999948.500122070312 1 60068.673453985 2023-05-04T16:09:46.424278+00:00 13524534.895595211536 236475413.604398518801 249999948.499993741512 1 60068.673465596 2023-05-04T16:09:47.427492+00:00 13524498.408607762307 236475450.090760886669 249999948.499368637800 1 60068.673477835 2023-05-04T16:09:48.484895+00:00 13524569.818343829364 236475378.681785464287 249999948.500129282475 1 60068.673489139 2023-05-04T16:09:49.461592+00:00 13524490.544117534533 236475457.955545127392 249999948.499662667513 1 60068.673500495 2023-05-04T16:09:50.442766+00:00 13524786.779987609014 236475161.720656901598 249999948.500644505024 1 60068.673512053 2023-05-04T16:09:51.441399+00:00 13524480.193840684369 236475468.306300938129 249999948.500141620636 1 60068.673524231 2023-05-04T16:09:52.493558+00:00 13524555.113461753353 236475393.386320799589 249999948.499782562256 1 60068.673535381 2023-05-04T16:09:53.456890+00:00 13524546.705711230636 236475401.794316023588 249999948.500027239323 1 60068.673546451 2023-05-04T16:09:54.413399+00:00 13524560.273664668202 236475388.226354867220 249999948.500019550323 1 60068.673558784 2023-05-04T16:09:55.478899+00:00 13524548.025458713993 236475400.474912881851 249999948.500371605158 1 60068.673570276 2023-05-04T16:09:56.471861+00:00 13524498.213553836569 236475450.286564230919 249999948.500118076801 1 60068.673581140 2023-05-04T16:09:57.410471+00:00 13524574.339158684015 236475374.161454260349 249999948.500612944365 1 60068.673593013 2023-05-04T16:09:58.436314+00:00 13524550.049416029826 236475398.450004428625 249999948.499420464039 1 60068.673605200 2023-05-04T16:09:59.489260+00:00 13524539.727091645822 236475408.772856593132 249999948.499948233366 1 60068.673615892 2023-05-04T16:10:00.413081+00:00 13524535.936904536560 236475412.562932968140 249999948.499837517738 1 60068.673627875 2023-05-04T16:10:01.448413+00:00 13524564.076346956193 236475384.423689872026 249999948.500036835670 1 60068.673643197 2023-05-04T16:10:02.772238+00:00 13524518.541828852147 236475429.957942515612 249999948.499771356583 1 60068.673653705 2023-05-04T16:10:03.680077+00:00 13524511.193277973682 236475437.306926816702 249999948.500204801559 1 60068.673664468 2023-05-04T16:10:04.610015+00:00 13524561.687036564574 236475386.812613666058 249999948.499650239944 1 60068.673675540 2023-05-04T16:10:05.566636+00:00 13524531.596430927515 236475416.904039382935 249999948.500470310450 1 60068.673686616 2023-05-04T16:10:06.523644+00:00 13524531.907997258008 236475416.592583417892 249999948.500580668449 1 60068.673697692 2023-05-04T16:10:07.480608+00:00 13524562.302959561348 236475386.196991592646 249999948.499951153994 1 60068.673710063 2023-05-04T16:10:08.549469+00:00 13524599.849339809269 236475348.649874240160 249999948.499214053154 1 60068.673721586 2023-05-04T16:10:09.545078+00:00 13524536.400852929801 236475412.098740935326 249999948.499593853951 1 60068.673733452 2023-05-04T16:10:10.570235+00:00 13524547.558209141716 236475400.942005991936 249999948.500215142965 1 60068.673744095 2023-05-04T16:10:11.489767+00:00 13524533.059119421989 236475415.440710872412 249999948.499830305576 1 60068.673755309 2023-05-04T16:10:12.458675+00:00 13524523.923626888543 236475424.576373159885 249999948.500000059605 1 60068.673766762 2023-05-04T16:10:13.448191+00:00 13524528.516345305368 236475419.983716517687 249999948.500061810017 1 60068.673779336 2023-05-04T16:10:14.534647+00:00 13524576.613260960206 236475371.887296736240 249999948.500557690859 1 60068.673790487 2023-05-04T16:10:15.498032+00:00 13524514.831247380003 236475433.668583571911 249999948.499830961227 1 60068.673801715 2023-05-04T16:10:16.468155+00:00 13524543.544002503157 236475404.956187605858 249999948.500190109015 1 60068.673815052 2023-05-04T16:10:17.620539+00:00 13524492.420484215021 236475456.079843997955 249999948.500328212976 1 60068.673826043 2023-05-04T16:10:18.570108+00:00 13524555.691760089248 236475392.808257043362 249999948.500017136335 1 60068.673836317 2023-05-04T16:10:19.457775+00:00 13524549.643091533333 236475398.857153654099 249999948.500245183706 1 60068.673847612 2023-05-04T16:10:20.433660+00:00 13524563.322477811947 236475385.178058147430 249999948.500535964966 1 60068.673860447 2023-05-04T16:10:21.542623+00:00 13524534.963295262307 236475413.536303341389 249999948.499598592520 1 60068.673872368 2023-05-04T16:10:22.572611+00:00 13524506.011806158349 236475442.487801790237 249999948.499607950449 1 60068.673882981 2023-05-04T16:10:23.489599+00:00 13524534.385111661628 236475414.114874362946 249999948.499986022711 1 60068.673894105 2023-05-04T16:10:24.450732+00:00 13524539.000315682963 236475409.499801188707 249999948.500116884708 1 60068.673906478 2023-05-04T16:10:25.519708+00:00 13524557.606248941272 236475390.893688499928 249999948.499937444925 1 60068.673917987 2023-05-04T16:10:26.514086+00:00 13524526.021107446402 236475422.478276699781 249999948.499384135008 1 60068.673928895 2023-05-04T16:10:27.456501+00:00 13524584.228083606809 236475364.271688878536 249999948.499772489071 1 60068.673940545 2023-05-04T16:10:28.463133+00:00 13524509.583787152544 236475438.916034430265 249999948.499821573496 1 60068.673952216 2023-05-04T16:10:29.471479+00:00 13524522.600785326213 236475425.899004787207 249999948.499790102243 1 60068.673963504 2023-05-04T16:10:30.446713+00:00 13524564.340298861265 236475384.159671425819 249999948.499970287085 1 60068.673975325 2023-05-04T16:10:31.468098+00:00 13524533.614558335394 236475414.885702669621 249999948.500261008739 1 60068.673986237 2023-05-04T16:10:32.410860+00:00 13524573.083015568554 236475375.417386054993 249999948.500401616096 1 60068.673998212 2023-05-04T16:10:33.445488+00:00 13524531.463237293065 236475417.036345690489 249999948.499582976103 1 60068.674009884 2023-05-04T16:10:34.453955+00:00 13524504.397010415792 236475444.102681457996 249999948.499691873789 1 60068.674021346 2023-05-04T16:10:35.444287+00:00 13524611.407537519932 236475337.092952519655 249999948.500490039587 1 60068.674034912 2023-05-04T16:10:36.616399+00:00 13524502.415564078838 236475446.084307521582 249999948.499871611595 1 60068.674045906 2023-05-04T16:10:37.566267+00:00 13524563.089350594208 236475385.410068660975 249999948.499419242144 1 60068.674055764 2023-05-04T16:10:38.418071+00:00 13524562.902817117050 236475385.597221940756 249999948.500039070845 1 60068.674068373 2023-05-04T16:10:39.507376+00:00 13524546.780540809035 236475401.719457626343 249999948.499998450279 1 60068.674079546 2023-05-04T16:10:40.472777+00:00 13524512.391981393099 236475436.108378261328 249999948.500359654427 1 60068.674091054 2023-05-04T16:10:41.467100+00:00 13524535.858250010759 236475412.641791641712 249999948.500041663647 1 60068.674102625 2023-05-04T16:10:42.466808+00:00 13524450.155524836853 236475498.344462335110 249999948.499987185001 1 60068.674114509 2023-05-04T16:10:43.493565+00:00 13524579.745596507564 236475368.754477143288 249999948.500073641539 1 60068.674125319 2023-05-04T16:10:44.427538+00:00 13524505.231799799949 236475443.268119305372 249999948.499919116497 1 60068.674137206 2023-05-04T16:10:45.454564+00:00 13524575.013651156798 236475373.486896008253 249999948.500547170639 1 60068.674149474 2023-05-04T16:10:46.514562+00:00 13524452.530270744115 236475495.969375640154 249999948.499646395445 1 60068.674160772 2023-05-04T16:10:47.490685+00:00 13524506.053273806348 236475442.447418749332 249999948.500692546368 1 60068.674172240 2023-05-04T16:10:48.481576+00:00 13524550.095474606380 236475398.404810398817 249999948.500284999609 1 60068.674184150 2023-05-04T16:10:49.510538+00:00 13524485.752373905852 236475462.747284859419 249999948.499658763409 1 60068.674195218 2023-05-04T16:10:50.466825+00:00 13524530.356859304011 236475418.143535524607 249999948.500394821167 1 60068.674206256 2023-05-04T16:10:51.420539+00:00 13524536.960529565811 236475411.539845734835 249999948.500375300646 1 60068.674218318 2023-05-04T16:10:52.462728+00:00 13524512.545222930610 236475435.955178380013 249999948.500401318073 1 60068.674229596 2023-05-04T16:10:53.437106+00:00 13524531.158068509772 236475417.341023772955 249999948.499092280865 1 60068.674241107 2023-05-04T16:10:54.431642+00:00 13524576.424099236727 236475372.075908124447 249999948.500007361174 1 60068.674252723 2023-05-04T16:10:55.435288+00:00 13524520.234167581424 236475428.265700519085 249999948.499868094921 1 60068.674263961 2023-05-04T16:10:56.406193+00:00 13524489.572536239401 236475458.927424848080 249999948.499961078167 1 60068.674276155 2023-05-04T16:10:57.459777+00:00 13524514.177191544324 236475434.322851836681 249999948.500043392181 1 60068.674287288 2023-05-04T16:10:58.421702+00:00 13524537.193438312039 236475411.306410431862 249999948.499848753214 1 60068.674299188 2023-05-04T16:10:59.449839+00:00 13524576.082339793444 236475372.417822629213 249999948.500162422657 1 60068.674310299 2023-05-04T16:11:00.409831+00:00 13524518.947835706174 236475429.552083224058 249999948.499918937683 1 60068.674323018 2023-05-04T16:11:01.508766+00:00 13524527.529495993629 236475420.971019774675 249999948.500515758991 1 60068.674334798 2023-05-04T16:11:02.526529+00:00 13524540.032875860110 236475408.467241555452 249999948.500117421150 1 60068.674346683 2023-05-04T16:11:03.553386+00:00 13524511.832396080717 236475436.668259322643 249999948.500655412674 1 60068.674357781 2023-05-04T16:11:04.512276+00:00 13524552.340882135555 236475396.159234583378 249999948.500116705894 1 60068.674369330 2023-05-04T16:11:05.510081+00:00 13524576.270987262949 236475372.228992283344 249999948.499979555607 1 60068.674380676 2023-05-04T16:11:06.490444+00:00 13524501.884423999116 236475446.615607380867 249999948.500031381845 1 60068.674391839 2023-05-04T16:11:07.454879+00:00 13524541.362397067249 236475407.137399286032 249999948.499796360731 1 60068.674403734 2023-05-04T16:11:08.482629+00:00 13524491.076625159010 236475457.423367857933 249999948.499993026257 1 60068.674414670 2023-05-04T16:11:09.427491+00:00 13524613.036990724504 236475335.462601333857 249999948.499592065811 1 60068.674426503 2023-05-04T16:11:10.449893+00:00 13524517.590056745335 236475430.910081386566 249999948.500138133764 1 60068.674438152 2023-05-04T16:11:11.456352+00:00 13524565.563863748685 236475382.936017215252 249999948.499880969524 1 60068.674449834 2023-05-04T16:11:12.465617+00:00 13524545.571878802031 236475402.928250610828 249999948.500129401684 1 60068.674461717 2023-05-04T16:11:13.492364+00:00 13524533.145280845463 236475415.354716032743 249999948.499996870756 1 60068.674473136 2023-05-04T16:11:14.478926+00:00 13524549.780013509095 236475398.720085740089 249999948.500099241734 1 60068.674484236 2023-05-04T16:11:15.437962+00:00 13524549.898828648031 236475398.601507902145 249999948.500336557627 1 60068.674496735 2023-05-04T16:11:16.517892+00:00 13524459.487183725461 236475489.012405514717 249999948.499589234591 1 60068.674507225 2023-05-04T16:11:17.424267+00:00 13524544.603373643011 236475403.896547734737 249999948.499921381474 1 60068.674519162 2023-05-04T16:11:18.455593+00:00 13524517.413993183523 236475431.085512995720 249999948.499506175518 1 60068.674530312 2023-05-04T16:11:19.418947+00:00 13524551.684087460861 236475396.815799683332 249999948.499887138605 1 60068.674542405 2023-05-04T16:11:20.463808+00:00 13524505.769928118214 236475442.730032652617 249999948.499960780144 1 60068.674553381 2023-05-04T16:11:21.412114+00:00 13524541.321750979871 236475407.178443342447 249999948.500194311142 1 60068.674565123 2023-05-04T16:11:22.426617+00:00 13524541.085992053151 236475407.413650840521 249999948.499642908573 1 60068.674576930 2023-05-04T16:11:23.446734+00:00 13524519.495463915169 236475429.003877282143 249999948.499341189861 1 60068.674588741 2023-05-04T16:11:24.467229+00:00 13524572.432409968227 236475376.067275226116 249999948.499685198069 1 60068.674599851 2023-05-04T16:11:25.427065+00:00 13524504.035189196467 236475444.464934766293 249999948.500123977661 1 60068.674611764 2023-05-04T16:11:26.456449+00:00 13524525.219463063404 236475423.279836773872 249999948.499299824238 1 60068.674622843 2023-05-04T16:11:27.413643+00:00 13524538.795271854848 236475409.705224603415 249999948.500496447086 1 60068.674634751 2023-05-04T16:11:28.442529+00:00 13524508.360068358481 236475440.139708995819 249999948.499777346849 1 60068.674646236 2023-05-04T16:11:29.434823+00:00 13524535.723300529644 236475412.776787191629 249999948.500087708235 1 60068.674657759 2023-05-04T16:11:30.430377+00:00 13524543.399858320132 236475405.099956095219 249999948.499814420938 1 60068.674669415 2023-05-04T16:11:31.437439+00:00 13524525.149889590219 236475423.350034862757 249999948.499924451113 1 60068.674680579 2023-05-04T16:11:32.401967+00:00 13524534.074263243005 236475414.425614506006 249999948.499877750874 1 60068.674692426 2023-05-04T16:11:33.425586+00:00 13524512.290979262441 236475436.209205567837 249999948.500184834003 1 60068.674704552 2023-05-04T16:11:34.473308+00:00 13524512.871611591429 236475435.628042489290 249999948.499654084444 1 60068.674715495 2023-05-04T16:11:35.418740+00:00 13524596.491876952350 236475352.008265167475 249999948.500142127275 1 60068.674728157 2023-05-04T16:11:36.512737+00:00 13524454.887726729736 236475493.612711161375 249999948.500437885523 1 60068.674738660 2023-05-04T16:11:37.420188+00:00 13524533.984704345465 236475414.515377819538 249999948.500082165003 1 60068.674750032 2023-05-04T16:11:38.402797+00:00 13524520.391243614256 236475428.108557730913 249999948.499801337719 1 60068.674761799 2023-05-04T16:11:39.419437+00:00 13524526.016839750111 236475422.482664018869 249999948.499503761530 1 60068.674773596 2023-05-04T16:11:40.438682+00:00 13524532.018131626770 236475416.481523036957 249999948.499654650688 1 60068.674785587 2023-05-04T16:11:41.474717+00:00 13524498.503520013765 236475449.996288657188 249999948.499808669090 1 60068.674797287 2023-05-04T16:11:42.485564+00:00 13524507.396695841104 236475441.103507846594 249999948.500203698874 1 60068.674808938 2023-05-04T16:11:43.492206+00:00 13524523.857792699710 236475424.642374575138 249999948.500167280436 1 60068.674820736 2023-05-04T16:11:44.511602+00:00 13524546.376956243068 236475402.123152226210 249999948.500108480453 1 60068.674831979 2023-05-04T16:11:45.482931+00:00 13524522.164462875575 236475426.335491746664 249999948.499954611063 1 60068.674842896 2023-05-04T16:11:46.426229+00:00 13524541.839353911579 236475406.660915732384 249999948.500269651413 1 60068.674854750 2023-05-04T16:11:47.450364+00:00 13524483.681299056858 236475464.818265438080 249999948.499564498663 1 60068.674866163 2023-05-04T16:11:48.436469+00:00 13524563.840475330129 236475384.659890592098 249999948.500365912914 1 60068.674877399 2023-05-04T16:11:49.407242+00:00 13524521.384011298418 236475427.116030961275 249999948.500042259693 1 60068.674889980 2023-05-04T16:11:50.494282+00:00 13524478.694802006707 236475469.804525762796 249999948.499327778816 1 60068.674901151 2023-05-04T16:11:51.459474+00:00 13524539.122762510553 236475409.376542538404 249999948.499305039644 1 60068.674912212 2023-05-04T16:11:52.415157+00:00 13524492.237122898921 236475456.262926101685 249999948.500048995018 1 60068.674924688 2023-05-04T16:11:53.493045+00:00 13524536.790824836120 236475411.708818495274 249999948.499643325806 1 60068.674935713 2023-05-04T16:11:54.445594+00:00 13524557.014605049044 236475391.485173225403 249999948.499778270721 1 60068.674948172 2023-05-04T16:11:55.522059+00:00 13524529.380480486900 236475419.119871318340 249999948.500351816416 1 60068.674958746 2023-05-04T16:11:56.435637+00:00 13524459.041876267642 236475489.457827866077 249999948.499704122543 1 60068.674971114 2023-05-04T16:11:57.504288+00:00 13524512.392560170963 236475436.107846558094 249999948.500406742096 1 60068.674982357 2023-05-04T16:11:58.475610+00:00 13524515.846179023385 236475432.654606461525 249999948.500785470009 1 60068.674993462 2023-05-04T16:11:59.435157+00:00 13524531.022637354210 236475417.477731406689 249999948.500368773937 1 60068.675005529 2023-05-04T16:12:00.477706+00:00 13524538.076137317345 236475410.423369824886 249999948.499507129192 1 60068.675019361 2023-05-04T16:12:01.672812+00:00 13524495.421421073377 236475453.078928440809 249999948.500349521637 1 60068.675030399 2023-05-04T16:12:02.626443+00:00 13524546.918119646609 236475401.582038849592 249999948.500158488750 1 60068.675041806 2023-05-04T16:12:03.612052+00:00 13524519.359606219456 236475429.139925152063 249999948.499531358480 1 60068.675052887 2023-05-04T16:12:04.569450+00:00 13524554.142957130447 236475394.357423365116 249999948.500380486250 1 60068.675063991 2023-05-04T16:12:05.528876+00:00 13524516.626177845523 236475431.873710960150 249999948.499888807535 1 60068.675075103 2023-05-04T16:12:06.488861+00:00 13524503.736047543585 236475444.764304399490 249999948.500351935625 1 60068.675085845 2023-05-04T16:12:07.417035+00:00 13524464.953316701576 236475483.547359645367 249999948.500676333904 1 60068.675099749 2023-05-04T16:12:08.618332+00:00 13524491.087665230036 236475457.412317246199 249999948.499982476234 1 60068.675109519 2023-05-04T16:12:09.462434+00:00 13524567.880288397893 236475380.619328886271 249999948.499617278576 1 60068.675120565 2023-05-04T16:12:10.416827+00:00 13524540.756585026160 236475407.742831468582 249999948.499416500330 1 60068.675133582 2023-05-04T16:12:11.541497+00:00 13524491.289901953191 236475457.210130363703 249999948.500032305717 1 60068.675144245 2023-05-04T16:12:12.462745+00:00 13524492.698572432622 236475455.801668435335 249999948.500240862370 1 60068.675155718 2023-05-04T16:12:13.454067+00:00 13524539.047906443477 236475409.452019780874 249999948.499926209450 1 60068.675167841 2023-05-04T16:12:14.501486+00:00 13524473.602257695049 236475474.898058325052 249999948.500316023827 1 60068.675178536 2023-05-04T16:12:15.425507+00:00 13524557.718054665253 236475390.782025128603 249999948.500079780817 1 60068.675190824 2023-05-04T16:12:16.487225+00:00 13524487.833096429706 236475460.666863888502 249999948.499960303307 1 60068.675201878 2023-05-04T16:12:17.442306+00:00 13524483.629270019010 236475464.870367169380 249999948.499637186527 1 60068.675214223 2023-05-04T16:12:18.508824+00:00 13524493.087095376104 236475455.413084447384 249999948.500179827213 1 60068.675225025 2023-05-04T16:12:19.442184+00:00 13524542.147470338270 236475406.352925658226 249999948.500395983458 1 60068.675236137 2023-05-04T16:12:20.402230+00:00 13524496.184954145923 236475452.314614057541 249999948.499568194151 1 60068.675248246 2023-05-04T16:12:21.448419+00:00 13524546.238473962992 236475402.261426925659 249999948.499900877476 1 60068.675259931 2023-05-04T16:12:22.457999+00:00 13524519.768285904080 236475428.731110095978 249999948.499395996332 1 60068.675271541 2023-05-04T16:12:23.461149+00:00 13524562.677796091884 236475385.822409272194 249999948.500205367804 1 60068.675284107 2023-05-04T16:12:24.546819+00:00 13524484.616127241403 236475463.883862763643 249999948.499990016222 1 60068.675294397 2023-05-04T16:12:25.435927+00:00 13524452.352779911831 236475496.147072911263 249999948.499852836132 1 60068.675306381 2023-05-04T16:12:26.471293+00:00 13524449.007112044841 236475499.493139147758 249999948.500251203775 1 60068.675317456 2023-05-04T16:12:27.428149+00:00 13524530.175295168534 236475418.323435723782 249999948.498730897903 0 60068.675329781 2023-05-04T16:12:28.493086+00:00 13524490.175729272887 236475458.324923455715 249999948.500652730465 1 60068.675341566 2023-05-04T16:12:29.511318+00:00 13524510.959024515003 236475437.540917187929 249999948.499941706657 1 60068.675353548 2023-05-04T16:12:30.546497+00:00 13524534.258780883625 236475414.240970700979 249999948.499751597643 1 60068.675364053 2023-05-04T16:12:31.454196+00:00 13524520.823461515829 236475427.676471412182 249999948.499932914972 1 60068.675376738 2023-05-04T16:12:32.550176+00:00 13524449.182893313468 236475499.316608279943 249999948.499501585960 1 60068.675387132 2023-05-04T16:12:33.448171+00:00 13524523.837293345481 236475424.662831068039 249999948.500124424696 1 60068.675398915 2023-05-04T16:12:34.466241+00:00 13524509.896507974714 236475438.603637278080 249999948.500145256519 1 60068.675410186 2023-05-04T16:12:35.440115+00:00 13524496.937281189486 236475451.562384426594 249999948.499665617943 1 60068.675421364 2023-05-04T16:12:36.405839+00:00 13524464.798209471628 236475483.702010869980 249999948.500220328569 1 60068.675433134 2023-05-04T16:12:37.422808+00:00 13524429.871352829039 236475518.628192812204 249999948.499545633793 1 60068.675445635 2023-05-04T16:12:38.502862+00:00 13524502.181080723181 236475446.318864554167 249999948.499945282936 1 60068.675457154 2023-05-04T16:12:39.498156+00:00 13524506.869708226994 236475441.630360752344 249999948.500068992376 1 60068.675467765 2023-05-04T16:12:40.414868+00:00 13524472.237010762095 236475476.262677490711 249999948.499688267708 1 60068.675479260 2023-05-04T16:12:41.408107+00:00 13524525.597834294662 236475422.902813136578 249999948.500647425652 1 60068.675490987 2023-05-04T16:12:42.421268+00:00 13524498.595608696342 236475449.904646873474 249999948.500255584717 1 60068.675502882 2023-05-04T16:12:43.449041+00:00 13524512.791665451601 236475435.708959788084 249999948.500625252724 1 60068.675514555 2023-05-04T16:12:44.457559+00:00 13524552.415776299313 236475396.084604561329 249999948.500380873680 1 60068.675525649 2023-05-04T16:12:45.416136+00:00 13524517.896946420893 236475430.603089123964 249999948.500035554171 1 60068.675537685 2023-05-04T16:12:46.455982+00:00 13524539.657738305628 236475408.841805219650 249999948.499543517828 1 60068.675549402 2023-05-04T16:12:47.468308+00:00 13524520.762534150854 236475427.738257616758 249999948.500791758299 1 60068.675560697 2023-05-04T16:12:48.444262+00:00 13524467.365978097543 236475481.134156137705 249999948.500134229660 1 60068.675572199 2023-05-04T16:12:49.437981+00:00 13524558.873012298718 236475389.626892805099 249999948.499905109406 1 60068.675583216 2023-05-04T16:12:50.389902+00:00 13524489.698614399880 236475458.800868570805 249999948.499482959509 1 60068.675595554 2023-05-04T16:12:51.455819+00:00 13524524.079138753936 236475424.420871615410 249999948.500010371208 1 60068.675606886 2023-05-04T16:12:52.434954+00:00 13524490.941271731630 236475457.559055119753 249999948.500326842070 1 60068.675618537 2023-05-04T16:12:53.441558+00:00 13524498.280313625932 236475450.219500333071 249999948.499813973904 1 60068.675630122 2023-05-04T16:12:54.442564+00:00 13524452.609424300492 236475495.890863597393 249999948.500287890434 1 60068.675641990 2023-05-04T16:12:55.467945+00:00 13524565.518934989348 236475382.981296032667 249999948.500231027603 1 60068.675652936 2023-05-04T16:12:56.413702+00:00 13524531.161388216540 236475417.339147686958 249999948.500535905361 1 60068.675665270 2023-05-04T16:12:57.479321+00:00 13524480.961961785331 236475467.537168025970 249999948.499129801989 1 60068.675676534 2023-05-04T16:12:58.452524+00:00 13524519.332278572023 236475429.167319655418 249999948.499598234892 1 60068.675687889 2023-05-04T16:12:59.433565+00:00 13524517.872317411005 236475430.627143055201 249999948.499460458755 1 60068.675699610 2023-05-04T16:13:00.446300+00:00 13524515.655811559409 236475432.844117224216 249999948.499928772449 1 60068.675714655 2023-05-04T16:13:01.746217+00:00 13524539.505076121539 236475408.994844138622 249999948.499920248985 1 60068.675723488 2023-05-04T16:13:02.509369+00:00 13524512.914572162554 236475435.585441917181 249999948.500014066696 1 60068.675735064 2023-05-04T16:13:03.509557+00:00 13524489.105216037482 236475459.394476443529 249999948.499692469835 1 60068.675747193 2023-05-04T16:13:04.557495+00:00 13524504.935081889853 236475443.565140753984 249999948.500222653151 1 60068.675757163 2023-05-04T16:13:05.418920+00:00 13524500.704033482820 236475447.796228021383 249999948.500261515379 1 60068.675769959 2023-05-04T16:13:06.524454+00:00 13524513.852767981589 236475434.647437840700 249999948.500205814838 1 60068.675780255 2023-05-04T16:13:07.414059+00:00 13524515.891277750954 236475432.608793318272 249999948.500071078539 1 60068.675792802 2023-05-04T16:13:08.498117+00:00 13524512.756207486615 236475435.744001448154 249999948.500208944082 1 60068.675803228 2023-05-04T16:13:09.398871+00:00 13524460.791184391826 236475487.708902001381 249999948.500086396933 1 60068.675815470 2023-05-04T16:13:10.456600+00:00 13524520.465293381363 236475428.034962356091 249999948.500255733728 1 60068.675827147 2023-05-04T16:13:11.465518+00:00 13524503.948846416548 236475444.550907880068 249999948.499754309654 1 60068.675838469 2023-05-04T16:13:12.443696+00:00 13524493.810276046395 236475454.689654082060 249999948.499930143356 1 60068.675849854 2023-05-04T16:13:13.427430+00:00 13524498.788791188970 236475449.711041808128 249999948.499832987785 1 60068.675862174 2023-05-04T16:13:14.491828+00:00 13524507.762133764103 236475440.737832129002 249999948.499965906143 1 60068.675873368 2023-05-04T16:13:15.458950+00:00 13524457.163203427568 236475491.336248666048 249999948.499452084303 1 60068.675885142 2023-05-04T16:13:16.476281+00:00 13524524.568124828860 236475423.931715935469 249999948.499840766191 1 60068.675896634 2023-05-04T16:13:17.469192+00:00 13524485.434439152479 236475463.066030323505 249999948.500469475985 1 60068.675908305 2023-05-04T16:13:18.477558+00:00 13524517.540768500417 236475430.959485143423 249999948.500253647566 1 60068.675919142 2023-05-04T16:13:19.413817+00:00 13524518.375250307843 236475430.124824315310 249999948.500074625015 1 60068.675930982 2023-05-04T16:13:20.436810+00:00 13524486.985384449363 236475461.514319360256 249999948.499703824520 1 60068.675942081 2023-05-04T16:13:21.395855+00:00 13524515.391127513722 236475433.109000980854 249999948.500128507614 1 60068.675954295 2023-05-04T16:13:22.451100+00:00 13524455.862351618707 236475492.637976944447 249999948.500328570604 1 60068.675966184 2023-05-04T16:13:23.478272+00:00 13524516.079461306334 236475432.420810341835 249999948.500271648169 1 60068.675977523 2023-05-04T16:13:24.458045+00:00 13524476.911973634735 236475471.587856590748 249999948.499830216169 1 60068.675989023 2023-05-04T16:13:25.451643+00:00 13524496.473782289773 236475452.026817023754 249999948.500599324703 1 60068.676000529 2023-05-04T16:13:26.445674+00:00 13524552.744621854275 236475395.755201935768 249999948.499823778868 1 60068.676013608 2023-05-04T16:13:27.575674+00:00 13524499.118282789364 236475449.381717145443 249999948.499999940395 1 60068.676023298 2023-05-04T16:13:28.412919+00:00 13524515.752116190270 236475432.748273968697 249999948.500390172005 1 60068.676036356 2023-05-04T16:13:29.541181+00:00 13524501.391709700227 236475447.108389139175 249999948.500098824501 1 60068.676047087 2023-05-04T16:13:30.468269+00:00 13524468.198326377198 236475480.301627218723 249999948.499953597784 1 60068.676058601 2023-05-04T16:13:31.463124+00:00 13524483.185871483758 236475465.314037203789 249999948.499908685684 1 60068.676070326 2023-05-04T16:13:32.476121+00:00 13524464.453871371225 236475484.046472400427 249999948.500343769789 1 60068.676081847 2023-05-04T16:13:33.471572+00:00 13524505.046121990308 236475443.453959971666 249999948.500081956387 1 60068.676093275 2023-05-04T16:13:34.458974+00:00 13524471.678075730801 236475476.821563452482 249999948.499639183283 1 60068.676104150 2023-05-04T16:13:35.398547+00:00 13524511.601417504251 236475436.898306280375 249999948.499723792076 1 60068.676117428 2023-05-04T16:13:36.545775+00:00 13524504.964566009119 236475443.535756558180 249999948.500322580338 1 60068.676127855 2023-05-04T16:13:37.446688+00:00 13524466.565182613209 236475481.934531778097 249999948.499714404345 1 60068.676139853 2023-05-04T16:13:38.483306+00:00 13524451.389814879745 236475497.110204786062 249999948.500019669533 1 60068.676151375 2023-05-04T16:13:39.478841+00:00 13524553.977916566655 236475394.522035419941 249999948.499951988459 1 60068.676162570 2023-05-04T16:13:40.446016+00:00 13524483.079416576773 236475465.420586347580 249999948.500002920628 1 60068.676174105 2023-05-04T16:13:41.442639+00:00 13524497.802117643878 236475450.697938054800 249999948.500055700541 1 60068.676185852 2023-05-04T16:13:42.457581+00:00 13524492.420856451616 236475456.078717797995 249999948.499574244022 1 60068.676197077 2023-05-04T16:13:43.427464+00:00 13524547.776979662478 236475400.723140388727 249999948.500120043755 1 60068.676209759 2023-05-04T16:13:44.523125+00:00 13524488.712948925793 236475459.787110537291 249999948.500059455633 1 60068.676220302 2023-05-04T16:13:45.434032+00:00 13524515.320543229580 236475433.179827868938 249999948.500371098518 1 60068.676231526 2023-05-04T16:13:46.403840+00:00 13524517.218421261758 236475431.280887901783 249999948.499309152365 1 60068.676244165 2023-05-04T16:13:47.495880+00:00 13524482.521547840908 236475465.978479534388 249999948.500027388334 1 60068.676254832 2023-05-04T16:13:48.417505+00:00 13524517.044080836698 236475431.454849839211 249999948.498930662870 0 60068.676266457 2023-05-04T16:13:49.421928+00:00 13524510.064282722771 236475438.436786800623 249999948.501069515944 0 60068.676278973 2023-05-04T16:13:50.503266+00:00 13524500.228459913284 236475448.271526396275 249999948.499986320734 1 60068.676289310 2023-05-04T16:13:51.396343+00:00 13524503.643442690372 236475444.855857312679 249999948.499300003052 1 60068.676301811 2023-05-04T16:13:52.476439+00:00 13524482.932835062966 236475465.567348629236 249999948.500183701515 1 60068.676312785 2023-05-04T16:13:53.424618+00:00 13524499.713663276285 236475448.786150485277 249999948.499813765287 1 60068.676324088 2023-05-04T16:13:54.401194+00:00 13524475.870812376961 236475472.629180282354 249999948.499992668629 1 60068.676336068 2023-05-04T16:13:55.436250+00:00 13524498.228666013107 236475450.271335899830 249999948.500001907349 1 60068.676348465 2023-05-04T16:13:56.507348+00:00 13524482.226386742666 236475466.273637264967 249999948.500024020672 1 60068.676359413 2023-05-04T16:13:57.453285+00:00 13524490.500817025080 236475457.999226063490 249999948.500043094158 1 60068.676370954 2023-05-04T16:13:58.450450+00:00 13524519.215123845264 236475429.284458994865 249999948.499582827091 1 60068.676382902 2023-05-04T16:13:59.482731+00:00 13524500.943383220583 236475447.556134909391 249999948.499518126249 1 60068.676393719 2023-05-04T16:14:00.417371+00:00 13524488.991374956444 236475459.508411467075 249999948.499786436558 1 60068.676407389 2023-05-04T16:14:01.598458+00:00 13524496.453627210110 236475452.046367585659 249999948.499994784594 1 60068.676417269 2023-05-04T16:14:02.452003+00:00 13524481.176920872182 236475467.323573470116 249999948.500494331121 1 60068.676430388 2023-05-04T16:14:03.585564+00:00 13524497.999887317419 236475450.499300837517 249999948.499188154936 1 60068.676441271 2023-05-04T16:14:04.525814+00:00 13524532.330340100452 236475416.169975757599 249999948.500315845013 1 60068.676452173 2023-05-04T16:14:05.467793+00:00 13524477.149502586573 236475471.349371939898 249999948.498874515295 0 60068.676463712 2023-05-04T16:14:06.464765+00:00 13524478.547548666596 236475469.952443838120 249999948.499992489815 1 60068.676475293 2023-05-04T16:14:07.465337+00:00 13524493.375046670437 236475455.125040590763 249999948.500087261200 1 60068.676486993 2023-05-04T16:14:08.476162+00:00 13524508.302305717021 236475440.198020458221 249999948.500326186419 1 60068.676499153 2023-05-04T16:14:09.526772+00:00 13524526.372806020081 236475422.127021372318 249999948.499827384949 1 60068.676510885 2023-05-04T16:14:10.540504+00:00 13524495.431664790958 236475453.067949831486 249999948.499614626169 1 60068.676521956 2023-05-04T16:14:11.497039+00:00 13524506.557964541018 236475441.942206770182 249999948.500171303749 1 60068.676532691 2023-05-04T16:14:12.424500+00:00 13524448.058255176991 236475500.441398054361 249999948.499653220177 1 60068.676545115 2023-05-04T16:14:13.497918+00:00 13524506.028625896201 236475442.471374601126 249999948.500000506639 1 60068.676556482 2023-05-04T16:14:14.480041+00:00 13524494.045173836872 236475454.454792737961 249999948.499966561794 1 60068.676567438 2023-05-04T16:14:15.426625+00:00 13524530.056663118303 236475418.443117588758 249999948.499780714512 1 60068.676580312 2023-05-04T16:14:16.538916+00:00 13524397.302824197337 236475551.197428733110 249999948.500252932310 1 60068.676592158 2023-05-04T16:14:17.562428+00:00 13524525.851897886023 236475422.647628545761 249999948.499526441097 1 60068.676603006 2023-05-04T16:14:18.499747+00:00 13524496.190879896283 236475452.309298515320 249999948.500178396702 1 60068.676614220 2023-05-04T16:14:19.468607+00:00 13524493.456306772307 236475455.043601185083 249999948.499907970428 1 60068.676625621 2023-05-04T16:14:20.453598+00:00 13524452.784162415192 236475495.715692728758 249999948.499855130911 1 60068.676637163 2023-05-04T16:14:21.450894+00:00 13524493.325346812606 236475455.174385607243 249999948.499732434750 1 60068.676648410 2023-05-04T16:14:22.422628+00:00 13524521.158552782610 236475427.341571033001 249999948.500123828650 1 60068.676659886 2023-05-04T16:14:23.414125+00:00 13524475.716807786375 236475472.783693969250 249999948.500501751900 1 60068.676671701 2023-05-04T16:14:24.434963+00:00 13524517.141278609633 236475431.358679294586 249999948.499957919121 1 60068.676683455 2023-05-04T16:14:25.450471+00:00 13524482.671937035397 236475465.828172534704 249999948.500109583139 1 60068.676694757 2023-05-04T16:14:26.427028+00:00 13524485.624923411757 236475462.874891787767 249999948.499815195799 1 60068.676706135 2023-05-04T16:14:27.410071+00:00 13524513.980441579595 236475434.519877105951 249999948.500318676233 1 60068.676717843 2023-05-04T16:14:28.421622+00:00 13524480.712296472862 236475467.787440478802 249999948.499736964703 1 60068.676730002 2023-05-04T16:14:29.472145+00:00 13524481.789916643873 236475466.710428655148 249999948.500345289707 1 60068.676741724 2023-05-04T16:14:30.484956+00:00 13524478.766633387655 236475469.733105838299 249999948.499739229679 1 60068.676752595 2023-05-04T16:14:31.424180+00:00 13524443.151411468163 236475505.348546355963 249999948.499957829714 1 60068.676765458 2023-05-04T16:14:32.535533+00:00 13524498.130575403571 236475450.369347453117 249999948.499922871590 1 60068.676776151 2023-05-04T16:14:33.459456+00:00 13524485.903839876875 236475462.596209764481 249999948.500049650669 1 60068.676787606 2023-05-04T16:14:34.449203+00:00 13524497.707401769236 236475450.792611867189 249999948.500013649464 1 60068.676799196 2023-05-04T16:14:35.450553+00:00 13524490.347582496703 236475458.152566969395 249999948.500149458647 1 60068.676810946 2023-05-04T16:14:36.465713+00:00 13524513.829797310755 236475434.670385628939 249999948.500182926655 1 60068.676821907 2023-05-04T16:14:37.412737+00:00 13524474.316914835945 236475474.183496952057 249999948.500411778688 1 60068.676834631 2023-05-04T16:14:38.512087+00:00 13524481.915898684412 236475466.583894461393 249999948.499793142080 1 60068.676845751 2023-05-04T16:14:39.472849+00:00 13524499.640241127461 236475448.859493166208 249999948.499734282494 1 60068.676856846 2023-05-04T16:14:40.431501+00:00 13524482.292698621750 236475466.207411468029 249999948.500110089779 1 60068.676868709 2023-05-04T16:14:41.456463+00:00 13524446.968968138099 236475501.531184285879 249999948.500152409077 1 60068.676880212 2023-05-04T16:14:42.450260+00:00 13524494.467228649184 236475454.032820135355 249999948.500048786402 1 60068.676892466 2023-05-04T16:14:43.509075+00:00 13524473.942926162854 236475474.557410240173 249999948.500336408615 1 60068.676904141 2023-05-04T16:14:44.517743+00:00 13524473.696955496445 236475474.802808433771 249999948.499763935804 1 60068.676914852 2023-05-04T16:14:45.443233+00:00 13524471.257213080302 236475477.242632299662 249999948.499845385551 1 60068.676927111 2023-05-04T16:14:46.502384+00:00 13524449.226854251698 236475499.273275911808 249999948.500130176544 1 60068.676938091 2023-05-04T16:14:47.451086+00:00 13524521.591945953667 236475426.908206433058 249999948.500152379274 1 60068.676950471 2023-05-04T16:14:48.520668+00:00 13524498.677646970376 236475449.822679817677 249999948.500326782465 1 60068.676962161 2023-05-04T16:14:49.530721+00:00 13524417.320457404479 236475531.178800106049 249999948.499257504940 1 60068.676972579 2023-05-04T16:14:50.430832+00:00 13524500.241886993870 236475448.258301854134 249999948.500188857317 1 60068.676984753 2023-05-04T16:14:51.482612+00:00 13524489.348328784108 236475459.152016282082 249999948.500345051289 1 60068.676996036 2023-05-04T16:14:52.457560+00:00 13524477.733887804672 236475470.765804290771 249999948.499692082405 1 60068.677007621 2023-05-04T16:14:53.458492+00:00 13524511.766122002155 236475436.733977973461 249999948.500099986792 1 60068.677019105 2023-05-04T16:14:54.450718+00:00 13524458.637949449942 236475489.862015098333 249999948.499964535236 1 60068.677030868 2023-05-04T16:14:55.466979+00:00 13524568.833182942122 236475379.666208177805 249999948.499391108751 1 60068.677042499 2023-05-04T16:14:56.471915+00:00 13524438.888433845714 236475509.611657142639 249999948.500090986490 1 60068.677054411 2023-05-04T16:14:57.501126+00:00 13524470.640338174999 236475477.859789907932 249999948.500128090382 1 60068.677065006 2023-05-04T16:14:58.416472+00:00 13524524.340132758021 236475424.159388899803 249999948.499521672726 1 60068.677077172 2023-05-04T16:14:59.467690+00:00 13524459.684328025207 236475488.815725654364 249999948.500053673983 1 60068.677088606 2023-05-04T16:15:00.455584+00:00 13524465.500719174743 236475482.999133646488 249999948.499852836132 1 60068.677100253 2023-05-04T16:15:01.461836+00:00 13524487.956457579508 236475460.543597012758 249999948.500054597855 1 60068.677113152 2023-05-04T16:15:02.576356+00:00 13524467.599705668166 236475480.899729639292 249999948.499435305595 1 60068.677125303 2023-05-04T16:15:03.626140+00:00 13524471.217684280127 236475477.282228350639 249999948.499912619591 1 60068.677135974 2023-05-04T16:15:04.548154+00:00 13524510.298070665449 236475438.201826274395 249999948.499896943569 1 60068.677148167 2023-05-04T16:15:05.601610+00:00 13524476.042784117162 236475472.456987947226 249999948.499772071838 1 60068.677159502 2023-05-04T16:15:06.581007+00:00 13524453.861441036686 236475494.638419717550 249999948.499860763550 1 60068.677169685 2023-05-04T16:15:07.460753+00:00 13524486.593638636172 236475461.906105130911 249999948.499743759632 1 60068.677181497 2023-05-04T16:15:08.481358+00:00 13524500.845444826409 236475447.654506415129 249999948.499951243401 1 60068.677193549 2023-05-04T16:15:09.522594+00:00 13524525.253784673288 236475423.245779424906 249999948.499564111233 1 60068.677205436 2023-05-04T16:15:10.549715+00:00 13524481.507652254775 236475466.992370873690 249999948.500023126602 1 60068.677215678 2023-05-04T16:15:11.434601+00:00 13524503.025274399668 236475445.474427044392 249999948.499701440334 1 60068.677227236 2023-05-04T16:15:12.433220+00:00 13524461.766450956464 236475486.733644127846 249999948.500095069408 1 60068.677239269 2023-05-04T16:15:13.472813+00:00 13524419.326562015340 236475529.173441350460 249999948.500003367662 1 60068.677250908 2023-05-04T16:15:14.478443+00:00 13524496.645274782553 236475451.855330049992 249999948.500604838133 1 60068.677262466 2023-05-04T16:15:15.477052+00:00 13524498.006937025115 236475450.493101537228 249999948.500038564205 1 60068.677273683 2023-05-04T16:15:16.446198+00:00 13524496.155972644687 236475452.343440890312 249999948.499413549900 1 60068.677285209 2023-05-04T16:15:17.442031+00:00 13524470.217941585928 236475478.281783431768 249999948.499725013971 1 60068.677296801 2023-05-04T16:15:18.443661+00:00 13524464.040673576295 236475484.459458678961 249999948.500132262707 1 60068.677308071 2023-05-04T16:15:19.417392+00:00 13524481.509153079242 236475466.990780860186 249999948.499933928251 1 60068.677320305 2023-05-04T16:15:20.474394+00:00 13524454.672140084207 236475493.827697753906 249999948.499837845564 1 60068.677331675 2023-05-04T16:15:21.456730+00:00 13524520.622998962179 236475427.876796245575 249999948.499795198441 1 60068.677343839 2023-05-04T16:15:22.507688+00:00 13524443.747009389102 236475504.753001570702 249999948.500010967255 1 60068.677355067 2023-05-04T16:15:23.477757+00:00 13524487.299035515636 236475461.200163275003 249999948.499198794365 1 60068.677366669 2023-05-04T16:15:24.480250+00:00 13524456.565103858709 236475491.934884905815 249999948.499988764524 1 60068.677378357 2023-05-04T16:15:25.490100+00:00 13524469.754967525601 236475478.745073318481 249999948.500040829182 1 60068.677389631 2023-05-04T16:15:26.464127+00:00 13524448.888280028477 236475499.611692368984 249999948.499972403049 1 60068.677400757 2023-05-04T16:15:27.425359+00:00 13524499.030198525637 236475449.469717234373 249999948.499915748835 1 60068.677412159 2023-05-04T16:15:28.410571+00:00 13524506.465351907536 236475442.033834218979 249999948.499186128378 1 60068.677424707 2023-05-04T16:15:29.494648+00:00 13524429.587999345735 236475518.911761134863 249999948.499760478735 1 60068.677435222 2023-05-04T16:15:30.403138+00:00 13524474.506059311330 236475473.993712753057 249999948.499772071838 1 60068.677446771 2023-05-04T16:15:31.401015+00:00 13524502.223466487601 236475446.275825589895 249999948.499292075634 1 60068.677458289 2023-05-04T16:15:32.396187+00:00 13524476.212190976366 236475472.287487059832 249999948.499678045511 1 60068.677470713 2023-05-04T16:15:33.469637+00:00 13524483.882862471044 236475464.616882860661 249999948.499745339155 1 60068.677481952 2023-05-04T16:15:34.440638+00:00 13524495.577979899943 236475452.921904325485 249999948.499884217978 1 60068.677493897 2023-05-04T16:15:35.472708+00:00 13524480.025456225500 236475468.474114805460 249999948.499571025372 1 60068.677505881 2023-05-04T16:15:36.508109+00:00 13524472.981226092204 236475475.519024252892 249999948.500250339508 1 60068.677517409 2023-05-04T16:15:37.504160+00:00 13524446.507386296988 236475501.993050724268 249999948.500437021255 1 60068.677528810 2023-05-04T16:15:38.489142+00:00 13524468.695988893509 236475479.804257303476 249999948.500246196985 1 60068.677540420 2023-05-04T16:15:39.492298+00:00 13524452.690021198243 236475495.810082077980 249999948.500103265047 1 60068.677551503 2023-05-04T16:15:40.449837+00:00 13524474.647555759177 236475473.852029561996 249999948.499585330486 1 60068.677562611 2023-05-04T16:15:41.409620+00:00 13524476.924455000088 236475471.575214952230 249999948.499669939280 1 60068.677575006 2023-05-04T16:15:42.480531+00:00 13524472.343960314989 236475476.155831396580 249999948.499791711569 1 60068.677586140 2023-05-04T16:15:43.442454+00:00 13524476.231870828196 236475472.267733037472 249999948.499603867531 1 60068.677597891 2023-05-04T16:15:44.457758+00:00 13524481.541787656024 236475466.958045363426 249999948.499833017588 1 60068.677609472 2023-05-04T16:15:45.458365+00:00 13524468.038837395608 236475480.461302727461 249999948.500140130520 1 60068.677620246 2023-05-04T16:15:46.389247+00:00 13524485.408624833450 236475463.091229945421 249999948.499854773283 1 60068.677633076 2023-05-04T16:15:47.497739+00:00 13524502.897454123944 236475445.602268636227 249999948.499722748995 1 60068.677644422 2023-05-04T16:15:48.478059+00:00 13524470.975301837549 236475477.524850875139 249999948.500152707100 1 60068.677655394 2023-05-04T16:15:49.426025+00:00 13524475.975561587140 236475472.524167120457 249999948.499728709459 1 60068.677667204 2023-05-04T16:15:50.446442+00:00 13524487.447001973167 236475461.053188562393 249999948.500190526247 1 60068.677678755 2023-05-04T16:15:51.444440+00:00 13524480.263463040814 236475468.235863596201 249999948.499326646328 1 60068.677690741 2023-05-04T16:15:52.480023+00:00 13524438.245375856757 236475510.254576832056 249999948.499952673912 1 60068.677702799 2023-05-04T16:15:53.521807+00:00 13524453.231123652309 236475495.268441289663 249999948.499564945698 1 60068.677713375 2023-05-04T16:15:54.435620+00:00 13524488.162838710472 236475460.337373673916 249999948.500212371349 1 60068.677725076 2023-05-04T16:15:55.446598+00:00 13524478.902086235583 236475469.597422659397 249999948.499508887529 1 60068.677737320 2023-05-04T16:15:56.504427+00:00 13524454.183832554147 236475494.316533356905 249999948.500365912914 1 60068.677747633 2023-05-04T16:15:57.395489+00:00 13524457.249718392268 236475491.250654459000 249999948.500372856855 1 60068.677759666 2023-05-04T16:15:58.435131+00:00 13524448.497643861920 236475500.002723425627 249999948.500367283821 1 60068.677771471 2023-05-04T16:15:59.455155+00:00 13524427.149791264907 236475521.349905490875 249999948.499696761370 1 60068.677782839 2023-05-04T16:16:00.437271+00:00 13524503.467877464369 236475445.032104283571 249999948.499981760979 1 60068.677797655 2023-05-04T16:16:01.717390+00:00 13524473.292046930641 236475475.208070963621 249999948.500117897987 1 60068.677806612 2023-05-04T16:16:02.491248+00:00 13524513.788661986589 236475434.711353570223 249999948.500015556812 1 60068.677818927 2023-05-04T16:16:03.555285+00:00 13524446.271867042407 236475502.228757500648 249999948.500624537468 1 60068.677831348 2023-05-04T16:16:04.628451+00:00 13524433.772531960160 236475514.727315157652 249999948.499847114086 1 60068.677841555 2023-05-04T16:16:05.510392+00:00 13524438.522833704948 236475509.976825207472 249999948.499658912420 1 60068.677853120 2023-05-04T16:16:06.509569+00:00 13524444.628996806219 236475503.871286571026 249999948.500283390284 1 60068.677864517 2023-05-04T16:16:07.494250+00:00 13524468.346473919228 236475480.153394311666 249999948.499868243933 1 60068.677875543 2023-05-04T16:16:08.446919+00:00 13524456.335692720488 236475492.164038717747 249999948.499731451273 1 60068.677887158 2023-05-04T16:16:09.450466+00:00 13524475.509390940890 236475472.990916013718 249999948.500306963921 1 60068.677898481 2023-05-04T16:16:10.428744+00:00 13524605.845460588112 236475342.654479533434 249999948.499940127134 1 60068.677911730 2023-05-04T16:16:11.573481+00:00 13524432.777288306504 236475515.722160696983 249999948.499449014664 1 60068.677923060 2023-05-04T16:16:12.552381+00:00 13524365.759286802262 236475582.740230321884 249999948.499517112970 1 60068.677933549 2023-05-04T16:16:13.458616+00:00 13524510.806870589033 236475437.693100124598 249999948.499970704317 1 60068.677944702 2023-05-04T16:16:14.422213+00:00 13524473.019326359034 236475475.480197370052 249999948.499523729086 1 60068.677956624 2023-05-04T16:16:15.452363+00:00 13524531.867041392252 236475416.632959395647 249999948.500000774860 1 60068.677968953 2023-05-04T16:16:16.517513+00:00 13524385.704379605129 236475562.795716792345 249999948.500096410513 1 60068.677980952 2023-05-04T16:16:17.554227+00:00 13524475.374008236453 236475473.125866174698 249999948.499874413013 1 60068.677991648 2023-05-04T16:16:18.478351+00:00 13524440.595074882731 236475507.905246108770 249999948.500321000814 1 60068.678002720 2023-05-04T16:16:19.435013+00:00 13524489.082638878375 236475459.417392492294 249999948.500031381845 1 60068.678014851 2023-05-04T16:16:20.483133+00:00 13524477.397683121264 236475471.101779282093 249999948.499462395906 1 60068.678025780 2023-05-04T16:16:21.427431+00:00 13524491.528459908441 236475456.971403062344 249999948.499862968922 1 60068.678038343 2023-05-04T16:16:22.512870+00:00 13524475.795457907021 236475472.704806119204 249999948.500264018774 1 60068.678050830 2023-05-04T16:16:23.591764+00:00 13524425.361559085548 236475523.138303726912 249999948.499862819910 1 60068.678062613 2023-05-04T16:16:24.609784+00:00 13524476.140951771289 236475472.358695298433 249999948.499647080898 1 60068.678072716 2023-05-04T16:16:25.482682+00:00 13524476.027760650963 236475472.471955686808 249999948.499716341496 1 60068.678083553 2023-05-04T16:16:26.418971+00:00 13524439.005320942029 236475509.494307935238 249999948.499628871679 1 60068.678096218 2023-05-04T16:16:27.513184+00:00 13524437.829350499436 236475510.670720964670 249999948.500071465969 1 60068.678106963 2023-05-04T16:16:28.441569+00:00 13524464.194929592311 236475484.305235803127 249999948.500165402889 1 60068.678118756 2023-05-04T16:16:29.460520+00:00 13524464.742166476324 236475483.757805734873 249999948.499972224236 1 60068.678130540 2023-05-04T16:16:30.478625+00:00 13524413.085315790027 236475535.414731293917 249999948.500047087669 1 60068.678141455 2023-05-04T16:16:31.421742+00:00 13524477.444530680776 236475471.055223584175 249999948.499754250050 1 60068.678153483 2023-05-04T16:16:32.460969+00:00 13524520.539297353476 236475427.960055768490 249999948.499353110790 1 60068.678164434 2023-05-04T16:16:33.407072+00:00 13524438.085340388119 236475510.414529085159 249999948.499869465828 1 60068.678177255 2023-05-04T16:16:34.514843+00:00 13524498.209538297728 236475450.290474116802 249999948.500012427568 1 60068.678188049 2023-05-04T16:16:35.447431+00:00 13524445.691287677735 236475502.807613790035 249999948.498901456594 0 60068.678200932 2023-05-04T16:16:36.560521+00:00 13524484.402038527653 236475464.098785132170 249999948.500823646784 1 60068.678211093 2023-05-04T16:16:37.438420+00:00 13524487.291080564260 236475461.208845496178 249999948.499926060438 1 60068.678223127 2023-05-04T16:16:38.478129+00:00 13524477.612031534314 236475470.888125985861 249999948.500157535076 1 60068.678233970 2023-05-04T16:16:39.414997+00:00 13524414.444996703416 236475534.055145651102 249999948.500142365694 1 60068.678245852 2023-05-04T16:16:40.441626+00:00 13524484.217225851491 236475464.282653868198 249999948.499879717827 1 60068.678257460 2023-05-04T16:16:41.444559+00:00 13524406.751334045082 236475541.748472064734 249999948.499806106091 1 60068.678269167 2023-05-04T16:16:42.456011+00:00 13524493.712103800848 236475454.788084715605 249999948.500188529491 1 60068.678280614 2023-05-04T16:16:43.445033+00:00 13524469.367090465501 236475479.132461190224 249999948.499551653862 1 60068.678292775 2023-05-04T16:16:44.495732+00:00 13524469.103957146406 236475479.395621716976 249999948.499578863382 1 60068.678303690 2023-05-04T16:16:45.438781+00:00 13524468.653363792226 236475479.846780270338 249999948.500144064426 1 60068.678315389 2023-05-04T16:16:46.449578+00:00 13524439.316770559177 236475509.182464241982 249999948.499234795570 1 60068.678326787 2023-05-04T16:16:47.434437+00:00 13524455.875717014074 236475492.624265491962 249999948.499982506037 1 60068.678338693 2023-05-04T16:16:48.463054+00:00 13524450.293556012213 236475498.206525474787 249999948.500081479549 1 60068.678350730 2023-05-04T16:16:49.503040+00:00 13524476.326435908675 236475472.173440456390 249999948.499876379967 1 60068.678361714 2023-05-04T16:16:50.452066+00:00 13524444.308213602751 236475504.191215664148 249999948.499429255724 1 60068.678372935 2023-05-04T16:16:51.421593+00:00 13524462.939705880359 236475485.559910416603 249999948.499616295099 1 60068.678384554 2023-05-04T16:16:52.425475+00:00 13524407.688841138035 236475540.810888528824 249999948.499729663134 1 60068.678396041 2023-05-04T16:16:53.417898+00:00 13524514.970731882378 236475433.529511183500 249999948.500243067741 1 60068.678408158 2023-05-04T16:16:54.464864+00:00 13524403.354242343456 236475545.145987331867 249999948.500229686499 1 60068.678418975 2023-05-04T16:16:55.399415+00:00 13524463.973740734160 236475484.526405483484 249999948.500146210194 1 60068.678431175 2023-05-04T16:16:56.453534+00:00 13524460.717688890174 236475487.781163066626 249999948.498851954937 0 60068.678442225 2023-05-04T16:16:57.408267+00:00 13524443.505972146988 236475504.993895500898 249999948.499867647886 1 60068.678455653 2023-05-04T16:16:58.568428+00:00 13524513.987200705335 236475434.512628316879 249999948.499829024076 1 60068.678465713 2023-05-04T16:16:59.437604+00:00 13524445.252833629027 236475503.247682005167 249999948.500515639782 1 60068.678477446 2023-05-04T16:17:00.451290+00:00 13524491.690921677276 236475456.808723151684 249999948.499644815922 1 60068.678488840 2023-05-04T16:17:01.435791+00:00 13524446.871662328020 236475501.628615438938 249999948.500277757645 1 60068.678501632 2023-05-04T16:17:02.540996+00:00 13524447.648163545877 236475500.851701140404 249999948.499864697456 1 60068.678513069 2023-05-04T16:17:03.529182+00:00 13524448.486973922700 236475500.013155072927 249999948.500128984451 1 60068.678523335 2023-05-04T16:17:04.416137+00:00 13524446.186285780743 236475502.313145607710 249999948.499431401491 1 60068.678536184 2023-05-04T16:17:05.526329+00:00 13524469.461399823427 236475479.038328796625 249999948.499728620052 1 60068.678547480 2023-05-04T16:17:06.502255+00:00 13524468.997468968853 236475479.502408355474 249999948.499877333641 1 60068.678558095 2023-05-04T16:17:07.419444+00:00 13524377.061200831085 236475571.438754171133 249999948.499954998493 1 60068.678569600 2023-05-04T16:17:08.413485+00:00 13524482.940822429955 236475465.558897554874 249999948.499719977379 1 60068.678581967 2023-05-04T16:17:09.481967+00:00 13524453.559669934213 236475494.939718782902 249999948.499388724566 1 60068.678593543 2023-05-04T16:17:10.482101+00:00 13524452.413313101977 236475496.086867272854 249999948.500180363655 1 60068.678604802 2023-05-04T16:17:11.454925+00:00 13524474.081854660064 236475474.418163031340 249999948.500017702579 1 60068.678615929 2023-05-04T16:17:12.416229+00:00 13524462.414768110961 236475486.085600137711 249999948.500368237495 1 60068.678628002 2023-05-04T16:17:13.459391+00:00 13524428.148372601718 236475520.351678013802 249999948.500050604343 1 60068.678639111 2023-05-04T16:17:14.419189+00:00 13524457.999333744869 236475490.500334501266 249999948.499668240547 1 60068.678651334 2023-05-04T16:17:15.475244+00:00 13524433.391028784215 236475515.108997344971 249999948.500026136637 1 60068.678663159 2023-05-04T16:17:16.496954+00:00 13524467.561792103574 236475480.938263773918 249999948.500055879354 1 60068.678674371 2023-05-04T16:17:17.465653+00:00 13524458.494219016284 236475490.005525052547 249999948.499744057655 1 60068.678686361 2023-05-04T16:17:18.501560+00:00 13524447.496865147725 236475501.002886235714 249999948.499751389027 1 60068.678697042 2023-05-04T16:17:19.424395+00:00 13524458.923976367339 236475489.575480222702 249999948.499456584454 1 60068.678708543 2023-05-04T16:17:20.418069+00:00 13524437.818593861535 236475510.681590259075 249999948.500184118748 1 60068.678721320 2023-05-04T16:17:21.522069+00:00 13524461.347055859864 236475487.152873814106 249999948.499929666519 1 60068.678731643 2023-05-04T16:17:22.413978+00:00 13524485.685301233083 236475462.814418494701 249999948.499719738960 1 60068.678744425 2023-05-04T16:17:23.518324+00:00 13524467.739941528067 236475480.760521858931 249999948.500463396311 1 60068.678754692 2023-05-04T16:17:24.405411+00:00 13524467.961110606790 236475480.539380669594 249999948.500491261482 1 60068.678766471 2023-05-04T16:17:25.423072+00:00 13524386.401495818049 236475562.097994506359 249999948.499490320683 1 60068.678778456 2023-05-04T16:17:26.458618+00:00 13524437.686501860619 236475510.813846647739 249999948.500348508358 1 60068.678790517 2023-05-04T16:17:27.500687+00:00 13524461.038118990138 236475487.462356120348 249999948.500475108624 1 60068.678801662 2023-05-04T16:17:28.463576+00:00 13524440.110542962328 236475508.389696210623 249999948.500239163637 1 60068.678812657 2023-05-04T16:17:29.413548+00:00 13524436.920453105122 236475511.579094916582 249999948.499548017979 1 60068.678825127 2023-05-04T16:17:30.490978+00:00 13524493.326010417193 236475455.173817694187 249999948.499828100204 1 60068.678836022 2023-05-04T16:17:31.432248+00:00 13524450.238434650004 236475498.261261731386 249999948.499696373940 1 60068.678847694 2023-05-04T16:17:32.440750+00:00 13524409.253982419148 236475539.245840549469 249999948.499822974205 1 60068.678859427 2023-05-04T16:17:33.454439+00:00 13524447.681914307177 236475500.817777782679 249999948.499692082405 1 60068.678870894 2023-05-04T16:17:34.445233+00:00 13524445.517740821466 236475502.981915265322 249999948.499656081200 1 60068.678883464 2023-05-04T16:17:35.531252+00:00 13524453.422268066555 236475495.077303588390 249999948.499571651220 1 60068.678893467 2023-05-04T16:17:36.395559+00:00 13524462.613465912640 236475485.886822551489 249999948.500288456678 1 60068.678905351 2023-05-04T16:17:37.422290+00:00 13524428.477678595111 236475520.022646814585 249999948.500325411558 1 60068.678917134 2023-05-04T16:17:38.440405+00:00 13524484.085090698674 236475464.415113538504 249999948.500204235315 1 60068.678928901 2023-05-04T16:17:39.457006+00:00 13524427.142740836367 236475521.356529921293 249999948.499270766973 1 60068.678939974 2023-05-04T16:17:40.413767+00:00 13524459.091745825484 236475489.408666074276 249999948.500411897898 1 60068.678952099 2023-05-04T16:17:41.461381+00:00 13524442.208947034553 236475506.290950000286 249999948.499897032976 1 60068.678963832 2023-05-04T16:17:42.475094+00:00 13524421.212421523407 236475527.287808299065 249999948.500229835510 1 60068.678975049 2023-05-04T16:17:43.444251+00:00 13524434.837411226705 236475513.662525057793 249999948.499936282635 1 60068.678986470 2023-05-04T16:17:44.431020+00:00 13524472.627941735089 236475475.871658742428 249999948.499600470066 1 60068.678998275 2023-05-04T16:17:45.450926+00:00 13524427.869737748057 236475520.630528390408 249999948.500266134739 1 60068.679009838 2023-05-04T16:17:46.449971+00:00 13524481.228494185954 236475467.271901220083 249999948.500395417213 1 60068.679021009 2023-05-04T16:17:47.415150+00:00 13524434.614304035902 236475513.885969579220 249999948.500273615122 1 60068.679032474 2023-05-04T16:17:48.405728+00:00 13524476.634455116466 236475471.865228354931 249999948.499683469534 1 60068.679044759 2023-05-04T16:17:49.467192+00:00 13524419.026376154274 236475529.473682105541 249999948.500058263540 1 60068.679055813 2023-05-04T16:17:50.422200+00:00 13524450.141753762960 236475498.358057409525 249999948.499811172485 1 60068.679068243 2023-05-04T16:17:51.496198+00:00 13524429.945695076138 236475518.554255843163 249999948.499950915575 1 60068.679080148 2023-05-04T16:17:52.524796+00:00 13524423.716117044911 236475524.783704996109 249999948.499822050333 1 60068.679091494 2023-05-04T16:17:53.505036+00:00 13524464.199663318694 236475484.300473928452 249999948.500137239695 1 60068.679101988 2023-05-04T16:17:54.411748+00:00 13524422.261026797816 236475526.238646209240 249999948.499673008919 1 60068.679113775 2023-05-04T16:17:55.430147+00:00 13524431.246056193486 236475517.254366010427 249999948.500422209501 1 60068.679125712 2023-05-04T16:17:56.461531+00:00 13524417.225245691836 236475531.274339854717 249999948.499585539103 1 60068.679137491 2023-05-04T16:17:57.479210+00:00 13524495.804773127660 236475452.694575756788 249999948.499348878860 1 60068.679148451 2023-05-04T16:17:58.426228+00:00 13524490.424279695377 236475458.075220525265 249999948.499500215054 1 60068.679160064 2023-05-04T16:17:59.429529+00:00 13524452.284282280132 236475496.215612828732 249999948.499895095825 1 60068.679172513 2023-05-04T16:18:00.505087+00:00 13524448.535927986726 236475499.963702052832 249999948.499630033970 1 60068.679186878 2023-05-04T16:18:01.746295+00:00 13524427.221227902919 236475521.278564631939 249999948.499792546034 1 60068.679196354 2023-05-04T16:18:02.564994+00:00 13524489.704861355945 236475458.794772535563 249999948.499633878469 1 60068.679207709 2023-05-04T16:18:03.546014+00:00 13524409.303729623556 236475539.196847140789 249999948.500576764345 1 60068.679219631 2023-05-04T16:18:04.576131+00:00 13524446.642758727074 236475501.857532083988 249999948.500290811062 1 60068.679231022 2023-05-04T16:18:05.560303+00:00 13524427.580895986408 236475520.919736504555 249999948.500632494688 1 60068.679241450 2023-05-04T16:18:06.461265+00:00 13524440.906980900094 236475507.592900693417 249999948.499881595373 1 60068.679253639 2023-05-04T16:18:07.514363+00:00 13524421.309719979763 236475527.190770596266 249999948.500490576029 1 60068.679264009 2023-05-04T16:18:08.410352+00:00 13524517.337302686647 236475431.162656962872 249999948.499959647655 1 60068.679275928 2023-05-04T16:18:09.440141+00:00 13524437.886130351573 236475510.613488256931 249999948.499618619680 1 60068.679288534 2023-05-04T16:18:10.529359+00:00 13524443.405893519521 236475505.094403803349 249999948.500297307968 1 60068.679298822 2023-05-04T16:18:11.418230+00:00 13524429.231169294566 236475519.268750011921 249999948.499919295311 1 60068.679311357 2023-05-04T16:18:12.501268+00:00 13524448.855020187795 236475499.644971370697 249999948.499991565943 1 60068.679322688 2023-05-04T16:18:13.480241+00:00 13524437.715399272740 236475510.784425586462 249999948.499824851751 1 60068.679334489 2023-05-04T16:18:14.499843+00:00 13524416.849717242643 236475531.650186717510 249999948.499903947115 1 60068.679345703 2023-05-04T16:18:15.468756+00:00 13524431.280881185085 236475517.219216436148 249999948.500097632408 1 60068.679357159 2023-05-04T16:18:16.458588+00:00 13524454.562418475747 236475493.937347650528 249999948.499766111374 1 60068.679369202 2023-05-04T16:18:17.499072+00:00 13524413.443251185119 236475535.056723058224 249999948.499974250793 1 60068.679380006 2023-05-04T16:18:18.432534+00:00 13524431.305533504114 236475517.194197952747 249999948.499731451273 1 60068.679391422 2023-05-04T16:18:19.418856+00:00 13524445.860327262431 236475502.638776421547 249999948.499103695154 1 60068.679403320 2023-05-04T16:18:20.446898+00:00 13524457.244828900322 236475491.255459547043 249999948.500288456678 1 60068.679415147 2023-05-04T16:18:21.468717+00:00 13524405.099874511361 236475543.399225741625 249999948.499100267887 1 60068.679426464 2023-05-04T16:18:22.446524+00:00 13524429.026773909107 236475519.473295956850 249999948.500069856644 1 60068.679438601 2023-05-04T16:18:23.495123+00:00 13524418.480409255251 236475530.018800795078 249999948.499210059643 1 60068.679449798 2023-05-04T16:18:24.462567+00:00 13524417.553276918828 236475530.946843087673 249999948.500120013952 1 60068.679461315 2023-05-04T16:18:25.457640+00:00 13524420.134653151035 236475528.365710824728 249999948.500363975763 1 60068.679473980 2023-05-04T16:18:26.551904+00:00 13524422.631355909631 236475525.868862628937 249999948.500218540430 1 60068.679484557 2023-05-04T16:18:27.465763+00:00 13524476.308386567980 236475472.191751122475 249999948.500137686729 1 60068.679495691 2023-05-04T16:18:28.427708+00:00 13524431.705193463713 236475516.795109301805 249999948.500302761793 1 60068.679508826 2023-05-04T16:18:29.562575+00:00 13524416.510683707893 236475531.989338457584 249999948.500022172928 1 60068.679519790 2023-05-04T16:18:30.509887+00:00 13524444.971794130281 236475503.528515100479 249999948.500309228897 1 60068.679530668 2023-05-04T16:18:31.449710+00:00 13524410.448464129120 236475538.050875693560 249999948.499339818954 1 60068.679542229 2023-05-04T16:18:32.448591+00:00 13524444.819476533681 236475503.680204004049 249999948.499680548906 1 60068.679553849 2023-05-04T16:18:33.452573+00:00 13524431.857514144853 236475516.642110288143 249999948.499624431133 1 60068.679565590 2023-05-04T16:18:34.467004+00:00 13524459.074874382466 236475489.425338417292 249999948.500212788582 1 60068.679577202 2023-05-04T16:18:35.470256+00:00 13524449.472723713145 236475499.027534127235 249999948.500257849693 1 60068.679589719 2023-05-04T16:18:36.551735+00:00 13524385.099919391796 236475563.400157362223 249999948.500076740980 1 60068.679599994 2023-05-04T16:18:37.439481+00:00 13524471.867472350597 236475476.632567077875 249999948.500039428473 1 60068.679611285 2023-05-04T16:18:38.415061+00:00 13524401.541742887348 236475546.958309829235 249999948.500052720308 1 60068.679624328 2023-05-04T16:18:39.541947+00:00 13524463.379399184138 236475485.120789974928 249999948.500189155340 1 60068.679634986 2023-05-04T16:18:40.462744+00:00 13524446.821904545650 236475501.678009867668 249999948.499914407730 1 60068.679647532 2023-05-04T16:18:41.546795+00:00 13524409.796061461791 236475538.704145193100 249999948.500206649303 1 60068.679658466 2023-05-04T16:18:42.491486+00:00 13524435.434966256842 236475513.065620005131 249999948.500586271286 1 60068.679669694 2023-05-04T16:18:43.461549+00:00 13524444.093831179664 236475504.406665831804 249999948.500497013330 1 60068.679681371 2023-05-04T16:18:44.470404+00:00 13524452.002261057496 236475496.497202247381 249999948.499463319778 1 60068.679693584 2023-05-04T16:18:45.525673+00:00 13524433.059271667153 236475515.440500944853 249999948.499772608280 1 60068.679704273 2023-05-04T16:18:46.449154+00:00 13524440.658145077527 236475507.842071175575 249999948.500216245651 1 60068.679716229 2023-05-04T16:18:47.482133+00:00 13524419.197388917208 236475529.302593410015 249999948.499982327223 1 60068.679727800 2023-05-04T16:18:48.481923+00:00 13524466.423130387440 236475482.076955646276 249999948.500086039305 1 60068.679738663 2023-05-04T16:18:49.420491+00:00 13524426.168580234051 236475522.331564247608 249999948.500144481659 1 60068.679750225 2023-05-04T16:18:50.419445+00:00 13524413.672594910488 236475534.826890081167 249999948.499484986067 1 60068.679763098 2023-05-04T16:18:51.531661+00:00 13524395.751812634990 236475552.747893333435 249999948.499705970287 1 60068.679773278 2023-05-04T16:18:52.411215+00:00 13524409.212221732363 236475539.288367182016 249999948.500588923693 1 60068.679784892 2023-05-04T16:18:53.414686+00:00 13524479.137919399887 236475469.361851602793 249999948.499770998955 1 60068.679797245 2023-05-04T16:18:54.481971+00:00 13524429.865341838449 236475518.634426832199 249999948.499768674374 1 60068.679808313 2023-05-04T16:18:55.438272+00:00 13524398.553880179301 236475549.945783317089 249999948.499663501978 1 60068.679819442 2023-05-04T16:18:56.399834+00:00 13524445.758075132966 236475502.741779386997 249999948.499854505062 1 60068.679831063 2023-05-04T16:18:57.403881+00:00 13524440.623584177345 236475507.876585602760 249999948.500169783831 1 60068.679843666 2023-05-04T16:18:58.492791+00:00 13524412.028746336699 236475536.471596926451 249999948.500343263149 1 60068.679854113 2023-05-04T16:18:59.395316+00:00 13524463.674316922203 236475484.825217336416 249999948.499534249306 1 60068.679866545 2023-05-04T16:19:00.469481+00:00 13524414.782842045650 236475533.717154175043 249999948.499996215105 1 60068.679880268 2023-05-04T16:19:01.655160+00:00 13524456.170575762168 236475492.329109311104 249999948.499685078859 1 60068.679889724 2023-05-04T16:19:02.472139+00:00 13524449.745177738369 236475498.754872709513 249999948.500050455332 1 60068.679901036 2023-05-04T16:19:03.449528+00:00 13524409.076707944274 236475539.422910302877 249999948.499618232250 1 60068.679912657 2023-05-04T16:19:04.453565+00:00 13524402.345684738830 236475546.154057085514 249999948.499741822481 1 60068.679923709 2023-05-04T16:19:05.408461+00:00 13524435.482963785529 236475513.016623139381 249999948.499586939812 1 60068.679935481 2023-05-04T16:19:06.425602+00:00 13524429.692241152748 236475518.807793617249 249999948.500034779310 1 60068.679946876 2023-05-04T16:19:07.410095+00:00 13524430.500184027478 236475518.000146150589 249999948.500330179930 1 60068.679958763 2023-05-04T16:19:08.437098+00:00 13524418.640416562557 236475529.859289109707 249999948.499705672264 1 60068.679970585 2023-05-04T16:19:09.458510+00:00 13524472.808813087642 236475475.691774189472 249999948.500587284565 1 60068.679982244 2023-05-04T16:19:10.465888+00:00 13524419.343942252919 236475529.156008183956 249999948.499950438738 1 60068.679993693 2023-05-04T16:19:11.455051+00:00 13524436.171452930197 236475512.328416705132 249999948.499869644642 1 60068.680005906 2023-05-04T16:19:12.510264+00:00 13524379.269366329536 236475569.230987846851 249999948.500354170799 1 60068.680016451 2023-05-04T16:19:13.421384+00:00 13524475.567850280553 236475472.932271122932 249999948.500121414661 1 60068.680028260 2023-05-04T16:19:14.441641+00:00 13524429.716284958646 236475518.783661603928 249999948.499946564436 1 60068.680040156 2023-05-04T16:19:15.469467+00:00 13524393.245917014778 236475555.253979474306 249999948.499896496534 1 60068.680051394 2023-05-04T16:19:16.440475+00:00 13524456.511762930080 236475491.988518357277 249999948.500281274319 1 60068.680063345 2023-05-04T16:19:17.472973+00:00 13524427.569907523692 236475520.930428832769 249999948.500336349010 1 60068.680074544 2023-05-04T16:19:18.440591+00:00 13524421.887945793569 236475526.612405747175 249999948.500351548195 1 60068.680086535 2023-05-04T16:19:19.476650+00:00 13524390.209871118888 236475558.290201902390 249999948.500073015690 1 60068.680097729 2023-05-04T16:19:20.443734+00:00 13524455.563118515536 236475492.936579942703 249999948.499698460102 1 60068.680109679 2023-05-04T16:19:21.476267+00:00 13524450.074617417529 236475498.425461232662 249999948.500078648329 1 60068.680121262 2023-05-04T16:19:22.477010+00:00 13524395.760595982894 236475552.739348351955 249999948.499944329262 1 60068.680132361 2023-05-04T16:19:23.435956+00:00 13524441.191411329433 236475507.308725893497 249999948.500137209892 1 60068.680143749 2023-05-04T16:19:24.419959+00:00 13524379.420146355405 236475569.079006403685 249999948.499152749777 1 60068.680155344 2023-05-04T16:19:25.421732+00:00 13524402.441233456135 236475546.058403402567 249999948.499636858702 1 60068.680167092 2023-05-04T16:19:26.436799+00:00 13524464.759970394894 236475483.739920914173 249999948.499891310930 1 60068.680178858 2023-05-04T16:19:27.453351+00:00 13524418.729531962425 236475529.769963532686 249999948.499495506287 1 60068.680191039 2023-05-04T16:19:28.505790+00:00 13524367.212523881346 236475581.287500023842 249999948.500023901463 1 60068.680201288 2023-05-04T16:19:29.391256+00:00 13524421.122515572235 236475527.377222359180 249999948.499737918377 1 60068.680213805 2023-05-04T16:19:30.472770+00:00 13524402.516253851354 236475545.984257817268 249999948.500511676073 1 60068.680225158 2023-05-04T16:19:31.453611+00:00 13524440.841369757429 236475507.658725678921 249999948.500095427036 1 60068.680236688 2023-05-04T16:19:32.449871+00:00 13524430.782922338694 236475517.717126369476 249999948.500048696995 1 60068.680248664 2023-05-04T16:19:33.484583+00:00 13524404.061550142244 236475544.438887208700 249999948.500437349081 1 60068.680260204 2023-05-04T16:19:34.481626+00:00 13524452.231908615679 236475496.267946779728 249999948.499855399132 1 60068.680271222 2023-05-04T16:19:35.433611+00:00 13524390.908907048404 236475557.590210020542 249999948.499117076397 1 60068.680282564 2023-05-04T16:19:36.413566+00:00 13524413.703072827309 236475534.796977400780 249999948.500050216913 1 60068.680295286 2023-05-04T16:19:37.512670+00:00 13524407.126255339012 236475541.373714566231 249999948.499969899654 1 60068.680305874 2023-05-04T16:19:38.427523+00:00 13524455.062543738633 236475493.437811642885 249999948.500355392694 1 60068.680317656 2023-05-04T16:19:39.445512+00:00 13524434.009588131681 236475514.490471422672 249999948.500059545040 1 60068.680329283 2023-05-04T16:19:40.450056+00:00 13524365.955814052373 236475582.544287264347 249999948.500101327896 1 60068.680341508 2023-05-04T16:19:41.506292+00:00 13524433.167833359912 236475515.331428825855 249999948.499262183905 1 60068.680352620 2023-05-04T16:19:42.466345+00:00 13524490.865522138774 236475457.634037137032 249999948.499559283257 1 60068.680364770 2023-05-04T16:19:43.516168+00:00 13524443.658495720476 236475504.841749131680 249999948.500244855881 1 60068.680375831 2023-05-04T16:19:44.471770+00:00 13524455.564783047885 236475492.935397028923 249999948.500180065632 1 60068.680386878 2023-05-04T16:19:45.426272+00:00 13524457.317235583439 236475491.182614356279 249999948.499849945307 1 60068.680398617 2023-05-04T16:19:46.440550+00:00 13524448.887339621782 236475499.612274348736 249999948.499613970518 1 60068.680410522 2023-05-04T16:19:47.469115+00:00 13524355.968610577285 236475592.531101167202 249999948.499711751938 1 60068.680421595 2023-05-04T16:19:48.425815+00:00 13524417.012277821079 236475531.487627834082 249999948.499905645847 1 60068.680433347 2023-05-04T16:19:49.441170+00:00 13524425.184977030382 236475523.315480887890 249999948.500457912683 1 60068.680445203 2023-05-04T16:19:50.465534+00:00 13524435.569017659873 236475512.930583178997 249999948.499600827694 1 60068.680456535 2023-05-04T16:19:51.444655+00:00 13524387.088886303827 236475561.411468386650 249999948.500354677439 1 60068.680468617 2023-05-04T16:19:52.488479+00:00 13524426.332840871066 236475522.167215645313 249999948.500056505203 1 60068.680481396 2023-05-04T16:19:53.592634+00:00 13524377.729583956301 236475570.770533770323 249999948.500117719173 1 60068.680491052 2023-05-04T16:19:54.426861+00:00 13524461.733374848962 236475486.766816675663 249999948.500191509724 1 60068.680503731 2023-05-04T16:19:55.522383+00:00 13524422.970939328894 236475525.529338687658 249999948.500278025866 1 60068.680514005 2023-05-04T16:19:56.409996+00:00 13524459.500011315569 236475489.000210821629 249999948.500222146511 1 60068.680526301 2023-05-04T16:19:57.472430+00:00 13524398.921198423952 236475549.578516513109 249999948.499714940786 1 60068.680537595 2023-05-04T16:19:58.448234+00:00 13524415.870444685221 236475532.629667848349 249999948.500112533569 1 60068.680549097 2023-05-04T16:19:59.442006+00:00 13524396.146775780246 236475552.352859944105 249999948.499635726213 1 60068.680560419 2023-05-04T16:20:00.420234+00:00 13524408.059957776219 236475540.439836084843 249999948.499793857336 1 60068.680577821 2023-05-04T16:20:01.923758+00:00 13524362.889862341806 236475585.610897928476 249999948.500760257244 1 60068.680587308 2023-05-04T16:20:02.743445+00:00 13524435.808983065188 236475512.690430849791 249999948.499413907528 1 60068.680597614 2023-05-04T16:20:03.633917+00:00 13524364.845167834312 236475583.654183685780 249999948.499351531267 1 60068.680608436 2023-05-04T16:20:04.568810+00:00 13524421.369865428656 236475527.130010962486 249999948.499876379967 1 60068.680620539 2023-05-04T16:20:05.614617+00:00 13524453.038365621120 236475495.462438583374 249999948.500804215670 1 60068.680631283 2023-05-04T16:20:06.542840+00:00 13524404.956561774015 236475543.543266952038 249999948.499828726053 1 60068.680643657 2023-05-04T16:20:07.611945+00:00 13524406.348912270740 236475542.151169091463 249999948.500081360340 1 60068.680653857 2023-05-04T16:20:08.493260+00:00 13524473.870158819482 236475474.629999727011 249999948.500158548355 1 60068.680665602 2023-05-04T16:20:09.508001+00:00 13524416.929744884372 236475531.570546180010 249999948.500291049480 1 60068.680677493 2023-05-04T16:20:10.535354+00:00 13524400.984610300511 236475547.515740364790 249999948.500350654125 1 60068.680689438 2023-05-04T16:20:11.567458+00:00 13524414.158481981605 236475534.341688126326 249999948.500170111656 1 60068.680699838 2023-05-04T16:20:12.466042+00:00 13524425.689743611962 236475522.810035556555 249999948.499779164791 1 60068.680712883 2023-05-04T16:20:13.593140+00:00 13524447.568895749748 236475500.931141078472 249999948.500036835670 1 60068.680723288 2023-05-04T16:20:14.492051+00:00 13524402.786919359118 236475545.712827444077 249999948.499746799469 1 60068.680735768 2023-05-04T16:20:15.570393+00:00 13524419.125694029033 236475529.374478220940 249999948.500172257423 1 60068.680746593 2023-05-04T16:20:16.505581+00:00 13524404.476923357695 236475544.023078858852 249999948.500002205372 1 60068.680757886 2023-05-04T16:20:17.481356+00:00 13524443.817082587630 236475504.683245658875 249999948.500328242779 1 60068.680770619 2023-05-04T16:20:18.581443+00:00 13524424.315020946786 236475524.184634864330 249999948.499655812979 1 60068.680782310 2023-05-04T16:20:19.591613+00:00 13524365.223516596481 236475583.276384145021 249999948.499900728464 1 60068.680792974 2023-05-04T16:20:20.512965+00:00 13524398.004609944299 236475550.494507730007 249999948.499117672443 1 60068.680804125 2023-05-04T16:20:21.476391+00:00 13524366.394623568282 236475582.105795532465 249999948.500419110060 1 60068.680815951 2023-05-04T16:20:22.498121+00:00 13524393.198862539604 236475555.301486194134 249999948.500348746777 1 60068.680827662 2023-05-04T16:20:23.510015+00:00 13524393.985485145822 236475554.514785647392 249999948.500270783901 1 60068.680838237 2023-05-04T16:20:24.423668+00:00 13524408.610166551545 236475539.889882683754 249999948.500049233437 1 60068.680849979 2023-05-04T16:20:25.438186+00:00 13524418.849068693817 236475529.650924861431 249999948.499993562698 1 60068.680862010 2023-05-04T16:20:26.477686+00:00 13524406.172383118421 236475542.327223151922 249999948.499606281519 1 60068.680874045 2023-05-04T16:20:27.517519+00:00 13524414.166654838249 236475534.333526045084 249999948.500180870295 1 60068.680884318 2023-05-04T16:20:28.405123+00:00 13524435.280737303197 236475513.219554662704 249999948.500291973352 1 60068.680896176 2023-05-04T16:20:29.429558+00:00 13524418.096959371120 236475530.403202772141 249999948.500162154436 1 60068.680908670 2023-05-04T16:20:30.509049+00:00 13524357.675353741273 236475590.824636369944 249999948.499990105629 1 60068.680920220 2023-05-04T16:20:31.506975+00:00 13524425.756162969396 236475522.743945121765 249999948.500108093023 1 60068.680930991 2023-05-04T16:20:32.437599+00:00 13524445.598848918453 236475502.900672674179 249999948.499521583319 1 60068.680945050 2023-05-04T16:20:33.652271+00:00 13524410.050508329645 236475538.449455231428 249999948.499963551760 1 60068.680954508 2023-05-04T16:20:34.469516+00:00 13524421.201977303252 236475527.297873377800 249999948.499850690365 1 60068.680966518 2023-05-04T16:20:35.507130+00:00 13524421.961806939915 236475526.538347214460 249999948.500154167414 1 60068.680977587 2023-05-04T16:20:36.463522+00:00 13524421.609258694574 236475526.890484690666 249999948.499743372202 1 60068.680990123 2023-05-04T16:20:37.546655+00:00 13524401.990164482966 236475546.510203808546 249999948.500368297100 1 60068.681000645 2023-05-04T16:20:38.455764+00:00 13524419.086608434096 236475529.413916528225 249999948.500524967909 1 60068.681012072 2023-05-04T16:20:39.443027+00:00 13524418.860668377951 236475529.639645665884 249999948.500314056873 1 60068.681023607 2023-05-04T16:20:40.439645+00:00 13524411.374586794525 236475537.125516861677 249999948.500103652477 1 60068.681035616 2023-05-04T16:20:41.477157+00:00 13524403.852397223935 236475544.648184120655 249999948.500581353903 1 60068.681047129 2023-05-04T16:20:42.471967+00:00 13524438.239948172122 236475510.260265916586 249999948.500214099884 1 60068.681058397 2023-05-04T16:20:43.445519+00:00 13524402.921740917489 236475545.578105568886 249999948.499846488237 1 60068.681069785 2023-05-04T16:20:44.429404+00:00 13524435.473278038204 236475513.026579380035 249999948.499857425690 1 60068.681081444 2023-05-04T16:20:45.436792+00:00 13524439.757319772616 236475508.742228239775 249999948.499548017979 1 60068.681092857 2023-05-04T16:20:46.422845+00:00 13524414.165888223797 236475534.334394663572 249999948.500282883644 1 60068.681105017 2023-05-04T16:20:47.473494+00:00 13524393.014076244086 236475555.486118048429 249999948.500194281340 1 60068.681116250 2023-05-04T16:20:48.444037+00:00 13524458.935002576560 236475489.565172940493 249999948.500175505877 1 60068.681127707 2023-05-04T16:20:49.433868+00:00 13524373.552121946588 236475574.947607129812 249999948.499729067087 1 60068.681139740 2023-05-04T16:20:50.473512+00:00 13524411.808109898120 236475536.691990435123 249999948.500100344419 1 60068.681151622 2023-05-04T16:20:51.500087+00:00 13524421.636268045753 236475526.863306820393 249999948.499574869871 1 60068.681162778 2023-05-04T16:20:52.464003+00:00 13524443.950217753649 236475504.549913644791 249999948.500131398439 1 60068.681174261 2023-05-04T16:20:53.456098+00:00 13524367.373905012384 236475581.126339524984 249999948.500244528055 1 60068.681186189 2023-05-04T16:20:54.486762+00:00 13524383.702272241935 236475564.797702968121 249999948.499975204468 1 60068.681197535 2023-05-04T16:20:55.467046+00:00 13524399.977378219366 236475548.522162616253 249999948.499540835619 1 60068.681208676 2023-05-04T16:20:56.429634+00:00 13524364.870226893574 236475583.630063056946 249999948.500289946795 1 60068.681220814 2023-05-04T16:20:57.478319+00:00 13524410.315667998046 236475538.183858275414 249999948.499526262283 1 60068.681232236 2023-05-04T16:20:58.465240+00:00 13524389.111831968650 236475559.388503611088 249999948.500335574150 1 60068.681243889 2023-05-04T16:20:59.472060+00:00 13524425.987176423892 236475522.513342648745 249999948.500519067049 1 60068.681255667 2023-05-04T16:21:00.489606+00:00 13524413.390184294432 236475535.110134303570 249999948.500318586826 1 60068.681267063 2023-05-04T16:21:01.474219+00:00 13524401.603205192834 236475546.896492153406 249999948.499697357416 1 60068.681278652 2023-05-04T16:21:02.475523+00:00 13524442.117193663493 236475506.382648825645 249999948.499842494726 1 60068.681291793 2023-05-04T16:21:03.610864+00:00 13524330.627364879474 236475617.872013986111 249999948.499378859997 1 60068.681301901 2023-05-04T16:21:04.484223+00:00 13524428.870771961287 236475519.629649221897 249999948.500421196222 1 60068.681312864 2023-05-04T16:21:05.431445+00:00 13524364.828778920695 236475583.671375036240 249999948.500153958797 1 60068.681326349 2023-05-04T16:21:06.596591+00:00 13524405.704735657200 236475542.794947922230 249999948.499683588743 1 60068.681335885 2023-05-04T16:21:07.420494+00:00 13524420.296857964247 236475528.203243166208 249999948.500101119280 1 60068.681348689 2023-05-04T16:21:08.526707+00:00 13524397.587983196601 236475550.911514431238 249999948.499497622252 1 60068.681359147 2023-05-04T16:21:09.430330+00:00 13524438.751981686801 236475509.748315334320 249999948.500297009945 1 60068.681372147 2023-05-04T16:21:10.553451+00:00 13524363.010413652286 236475585.489671826363 249999948.500085473061 1 60068.681382461 2023-05-04T16:21:11.444686+00:00 13524418.359353516251 236475530.140716552734 249999948.500070065260 1 60068.681394289 2023-05-04T16:21:12.466613+00:00 13524365.394883474335 236475583.105096787214 249999948.499980270863 1 60068.681406063 2023-05-04T16:21:13.483810+00:00 13524351.426471667364 236475597.073872148991 249999948.500343829393 1 60068.681416824 2023-05-04T16:21:14.413540+00:00 13524374.999732147902 236475573.500012934208 249999948.499745070934 1 60068.681429335 2023-05-04T16:21:15.494547+00:00 13524369.025353176519 236475579.474232226610 249999948.499585390091 1 60068.681440167 2023-05-04T16:21:16.430441+00:00 13524407.140984669328 236475541.358865469694 249999948.499850153923 1 60068.681452180 2023-05-04T16:21:17.468379+00:00 13524420.369393540546 236475528.130508005619 249999948.499901533127 1 60068.681463789 2023-05-04T16:21:18.471389+00:00 13524387.217069290578 236475561.282881855965 249999948.499951153994 1 60068.681475272 2023-05-04T16:21:19.463534+00:00 13524438.090071368963 236475510.409799158573 249999948.499870538712 1 60068.681487011 2023-05-04T16:21:20.477721+00:00 13524381.447022639215 236475567.053064703941 249999948.500087350607 1 60068.681498196 2023-05-04T16:21:21.444124+00:00 13524408.603830195963 236475539.896173506975 249999948.500003695488 1 60068.681509478 2023-05-04T16:21:22.418906+00:00 13524363.461221350357 236475585.038414061069 249999948.499635398388 1 60068.681521424 2023-05-04T16:21:23.451041+00:00 13524422.141592882574 236475526.358299553394 249999948.499892443419 1 60068.681534320 2023-05-04T16:21:24.565263+00:00 13524398.314863942564 236475550.185120135546 249999948.499984085560 1 60068.681544118 2023-05-04T16:21:25.411766+00:00 13524408.861746285111 236475539.638444155455 249999948.500190436840 1 60068.681555508 2023-05-04T16:21:26.395850+00:00 13524358.549660550430 236475589.950544238091 249999948.500204801559 1 60068.681567565 2023-05-04T16:21:27.437561+00:00 13524412.054846787825 236475536.444723814726 249999948.499570608139 1 60068.681580024 2023-05-04T16:21:28.514076+00:00 13524385.769011240453 236475562.730772197247 249999948.499783426523 1 60068.681590914 2023-05-04T16:21:29.454929+00:00 13524415.804754180834 236475532.695410668850 249999948.500164836645 1 60068.681602371 2023-05-04T16:21:30.444829+00:00 13524380.902190441266 236475567.597996473312 249999948.500186920166 1 60068.681614818 2023-05-04T16:21:31.520254+00:00 13524389.405780933797 236475559.094473183155 249999948.500254124403 1 60068.681625523 2023-05-04T16:21:32.445159+00:00 13524369.053291816264 236475579.446813225746 249999948.500105053186 1 60068.681637077 2023-05-04T16:21:33.443406+00:00 13524382.504491716623 236475565.994963467121 249999948.499455183744 1 60068.681648685 2023-05-04T16:21:34.446340+00:00 13524398.042237471789 236475550.457409173250 249999948.499646633863 1 60068.681660302 2023-05-04T16:21:35.450073+00:00 13524435.048998851329 236475513.451287120581 249999948.500285983086 1 60068.681671857 2023-05-04T16:21:36.448457+00:00 13524395.826659215614 236475552.673035919666 249999948.499695122242 1 60068.681683559 2023-05-04T16:21:37.459473+00:00 13524406.835119688883 236475541.664540052414 249999948.499659746885 1 60068.681695003 2023-05-04T16:21:38.448218+00:00 13524415.134802505374 236475533.365728139877 249999948.500530660152 1 60068.681706673 2023-05-04T16:21:39.456501+00:00 13524350.280958294868 236475598.219216167927 249999948.500174462795 1 60068.681718076 2023-05-04T16:21:40.441758+00:00 13524449.876305850223 236475498.624411255121 249999948.500717103481 1 60068.681729876 2023-05-04T16:21:41.461291+00:00 13524357.079700060189 236475591.420463263988 249999948.500163316727 1 60068.681741304 2023-05-04T16:21:42.448685+00:00 13524351.509563324973 236475596.990613698959 249999948.500177025795 1 60068.681752731 2023-05-04T16:21:43.435946+00:00 13524351.564058819786 236475596.935974299908 249999948.500033110380 1 60068.681764878 2023-05-04T16:21:44.485505+00:00 13524412.442809650674 236475536.057273745537 249999948.500083386898 1 60068.681775534 2023-05-04T16:21:45.406078+00:00 13524381.542151123285 236475566.958198875189 249999948.500349998474 1 60068.681787389 2023-05-04T16:21:46.430426+00:00 13524403.672309145331 236475544.827977001667 249999948.500286161900 1 60068.681798819 2023-05-04T16:21:47.417944+00:00 13524336.208903016523 236475612.290975034237 249999948.499878048897 1 60068.681810728 2023-05-04T16:21:48.446877+00:00 13524387.435348423198 236475561.065145760775 249999948.500494182110 1 60068.681822136 2023-05-04T16:21:49.432563+00:00 13524368.546564063057 236475579.953328907490 249999948.499892979860 1 60068.681834494 2023-05-04T16:21:50.500264+00:00 13524430.035610890016 236475518.463758796453 249999948.499369680882 1 60068.681845143 2023-05-04T16:21:51.420398+00:00 13524371.372567733750 236475577.127801477909 249999948.500369220972 1 60068.681856737 2023-05-04T16:21:52.422025+00:00 13524356.423941625282 236475592.075935989618 249999948.499877601862 1 60068.681869825 2023-05-04T16:21:53.552857+00:00 13524395.070825299248 236475553.429146885872 249999948.499972194433 1 60068.681880223 2023-05-04T16:21:54.451282+00:00 13524411.042150471359 236475537.457889676094 249999948.500040143728 1 60068.681891421 2023-05-04T16:21:55.418814+00:00 13524422.356623042375 236475526.143427312374 249999948.500050365925 1 60068.681903696 2023-05-04T16:21:56.479288+00:00 13524380.828734001145 236475567.671362757683 249999948.500096768141 1 60068.681915493 2023-05-04T16:21:57.498559+00:00 13524411.822033815086 236475536.677986562252 249999948.500020384789 1 60068.681926106 2023-05-04T16:21:58.415525+00:00 13524421.288774777204 236475527.211458384991 249999948.500233173370 1 60068.681938210 2023-05-04T16:21:59.461299+00:00 13524418.743648173288 236475529.756480455399 249999948.500128626823 1 60068.681949906 2023-05-04T16:22:00.471834+00:00 13524366.514149434865 236475581.985959738493 249999948.500109165907 1 60068.681960876 2023-05-04T16:22:01.419678+00:00 13524433.316582620144 236475515.183267652988 249999948.499850273132 1 60068.681973986 2023-05-04T16:22:02.552420+00:00 13524388.222561474890 236475560.278268605471 249999948.500830084085 1 60068.681987445 2023-05-04T16:22:03.715215+00:00 13524391.337976926938 236475557.161790311337 249999948.499767243862 1 60068.681996745 2023-05-04T16:22:04.518741+00:00 13524406.456043548882 236475542.043999969959 249999948.500043511391 1 60068.682009703 2023-05-04T16:22:05.638308+00:00 13524373.764114260674 236475574.735988140106 249999948.500102400780 1 60068.682019299 2023-05-04T16:22:06.467433+00:00 13524354.871831310913 236475593.628168433905 249999948.499999731779 1 60068.682032708 2023-05-04T16:22:07.625950+00:00 13524431.553529556841 236475516.946500152349 249999948.500029712915 1 60068.682043583 2023-05-04T16:22:08.565575+00:00 13524372.823040971532 236475575.676575630903 249999948.499616593122 1 60068.682053906 2023-05-04T16:22:09.457510+00:00 13524406.758478298783 236475541.741678744555 249999948.500157058239 1 60068.682066557 2023-05-04T16:22:10.550545+00:00 13524393.570885034278 236475554.929423242807 249999948.500308275223 1 60068.682076975 2023-05-04T16:22:11.450622+00:00 13524370.316516254097 236475578.183647751808 249999948.500164002180 1 60068.682088074 2023-05-04T16:22:12.409597+00:00 13524353.338191801682 236475595.161541074514 249999948.499732881784 1 60068.682100063 2023-05-04T16:22:13.445432+00:00 13524342.158593084663 236475606.341762423515 249999948.500355511904 1 60068.682112996 2023-05-04T16:22:14.562830+00:00 13524365.240744039416 236475583.258784532547 249999948.499528586864 1 60068.682123213 2023-05-04T16:22:15.445570+00:00 13524448.710263578221 236475499.790724754333 249999948.500988334417 1 60068.682134758 2023-05-04T16:22:16.443118+00:00 13524427.440745944157 236475521.059176862240 249999948.499922811985 1 60068.682146016 2023-05-04T16:22:17.415730+00:00 13524413.484970027581 236475535.015048116446 249999948.500018149614 1 60068.682157738 2023-05-04T16:22:18.428577+00:00 13524375.398864893243 236475573.101004362106 249999948.499869257212 1 60068.682169259 2023-05-04T16:22:19.423989+00:00 13524371.804229443893 236475576.695226162672 249999948.499455600977 1 60068.682182191 2023-05-04T16:22:20.541335+00:00 13524406.788665914908 236475541.711594611406 249999948.500260531902 1 60068.682192361 2023-05-04T16:22:21.419971+00:00 13524393.359354496002 236475555.141091823578 249999948.500446319580 1 60068.682204629 2023-05-04T16:22:22.479945+00:00 13524393.211012521759 236475555.288458228111 249999948.499470740557 1 60068.682216638 2023-05-04T16:22:23.517492+00:00 13524333.501923492178 236475614.998192161322 249999948.500115662813 1 60068.682228248 2023-05-04T16:22:24.520586+00:00 13524367.283263571560 236475581.216838657856 249999948.500102221966 1 60068.682239047 2023-05-04T16:22:25.453697+00:00 13524386.931925501674 236475561.567876875401 249999948.499802380800 1 60068.682250767 2023-05-04T16:22:26.466244+00:00 13524390.377502353862 236475558.122490882874 249999948.499993234873 1 60068.682262563 2023-05-04T16:22:27.485409+00:00 13524367.298096152022 236475581.201777964830 249999948.499874114990 1 60068.682275155 2023-05-04T16:22:28.573374+00:00 13524397.236062286422 236475551.264025598764 249999948.500087887049 1 60068.682285480 2023-05-04T16:22:29.465503+00:00 13524380.209798455238 236475568.289976805449 249999948.499775260687 1 60068.682298127 2023-05-04T16:22:30.558147+00:00 13524397.897670710459 236475550.602258861065 249999948.499929577112 1 60068.682308275 2023-05-04T16:22:31.435001+00:00 13524364.586838433519 236475583.913274109364 249999948.500112533569 1 60068.682319575 2023-05-04T16:22:32.411325+00:00 13524364.335700660944 236475584.164085358381 249999948.499786019325 1 60068.682331098 2023-05-04T16:22:33.406850+00:00 13524423.992166230455 236475524.507427990437 249999948.499594211578 1 60068.682343966 2023-05-04T16:22:34.518639+00:00 13524379.050795473158 236475569.448681950569 249999948.499477416277 1 60068.682354705 2023-05-04T16:22:35.446538+00:00 13524384.572219224647 236475563.928144037724 249999948.500363260508 1 60068.682367323 2023-05-04T16:22:36.536667+00:00 13524378.257812298834 236475570.241398364305 249999948.499210655689 1 60068.682377544 2023-05-04T16:22:37.419786+00:00 13524375.095269201323 236475573.404438138008 249999948.499707341194 1 60068.682389508 2023-05-04T16:22:38.453538+00:00 13524387.914522493258 236475560.585412949324 249999948.499935448170 1 60068.682400990 2023-05-04T16:22:39.445573+00:00 13524370.622986482456 236475577.876581579447 249999948.499568074942 1 60068.682412294 2023-05-04T16:22:40.422233+00:00 13524345.202358080074 236475603.297716468573 249999948.500074535608 1 60068.682424304 2023-05-04T16:22:41.459820+00:00 13524383.099231196567 236475565.400749355555 249999948.499980539083 1 60068.682436608 2023-05-04T16:22:42.522938+00:00 13524350.668495945632 236475597.831505924463 249999948.500001877546 1 60068.682447424 2023-05-04T16:22:43.457463+00:00 13524387.064511995763 236475561.435131400824 249999948.499643385410 1 60068.682459402 2023-05-04T16:22:44.492356+00:00 13524366.346371125430 236475582.153697758913 249999948.500068873167 1 60068.682470315 2023-05-04T16:22:45.435179+00:00 13524369.909771302715 236475578.590125232935 249999948.499896526337 1 60068.682482551 2023-05-04T16:22:46.492370+00:00 13524430.055399887264 236475518.444619715214 249999948.500019609928 1 60068.682493146 2023-05-04T16:22:47.407813+00:00 13524350.576977584511 236475597.923317700624 249999948.500295281410 1 60068.682505665 2023-05-04T16:22:48.489506+00:00 13524393.224692737684 236475555.274618357420 249999948.499311089516 1 60068.682516962 2023-05-04T16:22:49.465520+00:00 13524369.419582968578 236475579.080583572388 249999948.500166535378 1 60068.682527910 2023-05-04T16:22:50.411459+00:00 13524418.360419847071 236475530.140019893646 249999948.500439733267 1 60068.682540295 2023-05-04T16:22:51.481495+00:00 13524356.311718387529 236475592.188073098660 249999948.499791473150 1 60068.682551320 2023-05-04T16:22:52.434045+00:00 13524404.543631929904 236475543.956643551588 249999948.500275492668 1 60068.682562854 2023-05-04T16:22:53.430609+00:00 13524360.126367080957 236475588.373491644859 249999948.499858736992 1 60068.682575632 2023-05-04T16:22:54.534646+00:00 13524403.988300943747 236475544.511688560247 249999948.499989509583 1 60068.682585702 2023-05-04T16:22:55.404692+00:00 13524413.274234237149 236475535.226349145174 249999948.500583380461 1 60068.682597418 2023-05-04T16:22:56.416889+00:00 13524393.242245119065 236475555.257625997066 249999948.499871104956 1 60068.682608958 2023-05-04T16:22:57.414019+00:00 13524318.913772232831 236475629.586618155241 249999948.500390380621 1 60068.682621096 2023-05-04T16:22:58.462677+00:00 13524387.015164388344 236475561.484984457493 249999948.500148832798 1 60068.682632385 2023-05-04T16:22:59.438031+00:00 13524342.330605173483 236475606.168700516224 249999948.499305695295 1 60068.682643690 2023-05-04T16:23:00.414783+00:00 13524468.658025637269 236475479.841701209545 249999948.499726831913 1 60068.682659426 2023-05-04T16:23:01.774430+00:00 13524356.494655853137 236475592.005085110664 249999948.499740958214 1 60068.682669717 2023-05-04T16:23:02.663539+00:00 13524395.456117233261 236475553.043862342834 249999948.499979585409 1 60068.682679031 2023-05-04T16:23:03.468237+00:00 13524374.679019633681 236475573.820742309093 249999948.499761939049 1 60068.682692028 2023-05-04T16:23:04.591239+00:00 13524353.407586829737 236475595.092058300972 249999948.499645143747 1 60068.682701831 2023-05-04T16:23:05.438176+00:00 13524384.685879226774 236475563.813799083233 249999948.499678313732 1 60068.682715259 2023-05-04T16:23:06.598363+00:00 13524393.405938657001 236475555.094103306532 249999948.500041961670 1 60068.682726379 2023-05-04T16:23:07.559158+00:00 13524371.333493303508 236475577.166700243950 249999948.500193536282 1 60068.682736849 2023-05-04T16:23:08.463797+00:00 13524332.359251564369 236475616.140908002853 249999948.500159561634 1 60068.682748823 2023-05-04T16:23:09.498341+00:00 13524379.947662614286 236475568.552184104919 249999948.499846726656 1 60068.682760227 2023-05-04T16:23:10.483628+00:00 13524422.363464687020 236475526.136302322149 249999948.499767005444 1 60068.682772336 2023-05-04T16:23:11.529797+00:00 13524371.867619810626 236475576.632135391235 249999948.499755203724 1 60068.682782787 2023-05-04T16:23:12.432840+00:00 13524422.029151188210 236475526.470507979393 249999948.499659180641 1 60068.682794110 2023-05-04T16:23:13.411075+00:00 13524361.495707539842 236475587.004374265671 249999948.500081807375 1 60068.682806268 2023-05-04T16:23:14.461543+00:00 13524357.675314607099 236475590.825389713049 249999948.500704318285 1 60068.682817593 2023-05-04T16:23:15.440070+00:00 13524389.052799711004 236475559.447165310383 249999948.499965012074 1 60068.682829092 2023-05-04T16:23:16.433549+00:00 13524378.498253228143 236475570.001976817846 249999948.500230044127 1 60068.682840816 2023-05-04T16:23:17.446456+00:00 13524380.722397128120 236475567.777220904827 249999948.499618023634 1 60068.682852071 2023-05-04T16:23:18.418940+00:00 13524356.871712720022 236475591.628344833851 249999948.500057548285 1 60068.682864156 2023-05-04T16:23:19.463097+00:00 13524405.175067001954 236475543.325330734253 249999948.500397741795 1 60068.682875277 2023-05-04T16:23:20.423873+00:00 13524379.194529404864 236475569.305448859930 249999948.499978274107 1 60068.682886592 2023-05-04T16:23:21.401559+00:00 13524353.902006771415 236475594.597840607166 249999948.499847382307 1 60068.682898662 2023-05-04T16:23:22.444393+00:00 13524411.225118350238 236475537.275200575590 249999948.500318914652 1 60068.682909959 2023-05-04T16:23:23.420453+00:00 13524410.121554382145 236475538.378581315279 249999948.500135689974 1 60068.682922355 2023-05-04T16:23:24.491499+00:00 13524320.140039751306 236475628.360345512629 249999948.500385254622 1 60068.682933974 2023-05-04T16:23:25.495315+00:00 13524332.921322751790 236475615.578339576721 249999948.499662339687 1 60068.682944530 2023-05-04T16:23:26.407401+00:00 13524421.433591596782 236475527.066362142563 249999948.499953746796 1 60068.682956655 2023-05-04T16:23:27.454963+00:00 13524392.811004828662 236475555.688938826323 249999948.499943643808 1 60068.682968950 2023-05-04T16:23:28.517257+00:00 13524348.364672271535 236475600.135350108147 249999948.500022381544 1 60068.682979351 2023-05-04T16:23:29.415969+00:00 13524394.720184626058 236475553.780146747828 249999948.500331372023 1 60068.682991592 2023-05-04T16:23:30.473551+00:00 13524374.648566007614 236475573.851196140051 249999948.499762147665 1 60068.683003497 2023-05-04T16:23:31.502179+00:00 13524391.558069828898 236475556.941862702370 249999948.499932527542 1 60068.683014635 2023-05-04T16:23:32.464417+00:00 13524375.091348260641 236475573.408660173416 249999948.500008434057 1 60068.683025401 2023-05-04T16:23:33.394621+00:00 13524319.203554924577 236475629.296310752630 249999948.499865680933 1 60068.683037292 2023-05-04T16:23:34.422037+00:00 13524367.835085678846 236475580.664453506470 249999948.499539196491 1 60068.683050212 2023-05-04T16:23:35.538283+00:00 13524361.396328320727 236475587.103518694639 249999948.499847024679 1 60068.683060396 2023-05-04T16:23:36.418155+00:00 13524386.901510814205 236475561.598725944757 249999948.500236749649 1 60068.683072073 2023-05-04T16:23:37.427100+00:00 13524375.154866999015 236475573.345825552940 249999948.500692546368 1 60068.683084087 2023-05-04T16:23:38.465057+00:00 13524360.761244961992 236475587.738898485899 249999948.500143438578 1 60068.683095620 2023-05-04T16:23:39.461522+00:00 13524368.937519045547 236475579.563101589680 249999948.500620633364 1 60068.683106682 2023-05-04T16:23:40.417359+00:00 13524396.042828135192 236475552.456874132156 249999948.499702274799 1 60068.683118491 2023-05-04T16:23:41.437564+00:00 13524357.642296120524 236475590.857608258724 249999948.499904394150 1 60068.683130234 2023-05-04T16:23:42.452269+00:00 13524317.364775059745 236475631.135440737009 249999948.500215798616 1 60068.683141794 2023-05-04T16:23:43.451000+00:00 13524403.708994964138 236475544.791566073895 249999948.500561028719 1 60068.683153464 2023-05-04T16:23:44.459248+00:00 13524364.096552044153 236475584.403187543154 249999948.499739587307 1 60068.683165705 2023-05-04T16:23:45.516884+00:00 13524368.140770012513 236475580.359439462423 249999948.500209480524 1 60068.683177135 2023-05-04T16:23:46.504510+00:00 13524389.434017339721 236475559.066081553698 249999948.500098884106 1 60068.683188307 2023-05-04T16:23:47.469734+00:00 13524304.065913202241 236475644.434002727270 249999948.499915927649 1 60068.683200863 2023-05-04T16:23:48.554539+00:00 13524374.283377077430 236475574.216473996639 249999948.499851077795 1 60068.683211422 2023-05-04T16:23:49.466807+00:00 13524384.153568217531 236475564.346289247274 249999948.499857455492 1 60068.683222412 2023-05-04T16:23:50.416410+00:00 13524338.900311224163 236475609.599233061075 249999948.499544292688 1 60068.683234333 2023-05-04T16:23:51.446384+00:00 13524391.382064854726 236475557.118094474077 249999948.500159323215 1 60068.683245917 2023-05-04T16:23:52.447228+00:00 13524350.859310595319 236475597.640120208263 249999948.499430805445 1 60068.683257393 2023-05-04T16:23:53.438776+00:00 13524386.941359041259 236475561.558703005314 249999948.500062048435 1 60068.683269347 2023-05-04T16:23:54.471608+00:00 13524353.703004032373 236475594.797156244516 249999948.500160276890 1 60068.683280842 2023-05-04T16:23:55.464805+00:00 13524374.206142410636 236475574.293751418591 249999948.499893844128 1 60068.683292746 2023-05-04T16:23:56.493207+00:00 13524380.292136289179 236475568.207818299532 249999948.499954581261 1 60068.683304100 2023-05-04T16:23:57.474240+00:00 13524389.898031275719 236475558.601703584194 249999948.499734848738 1 60068.683315319 2023-05-04T16:23:58.443612+00:00 13524404.794815748930 236475543.704912155867 249999948.499727904797 1 60068.683328310 2023-05-04T16:23:59.565984+00:00 13524412.437783582136 236475536.062560766935 249999948.500344336033 1 60068.683339451 2023-05-04T16:24:00.528566+00:00 13524315.987270005047 236475632.512550503016 249999948.499820500612 1 60068.683353478 2023-05-04T16:24:01.740477+00:00 13524368.515983464196 236475579.984096199274 249999948.500079661608 1 60068.683362716 2023-05-04T16:24:02.538664+00:00 13524393.587839355692 236475554.911777913570 249999948.499617278576 1 60068.683373877 2023-05-04T16:24:03.503009+00:00 13524406.400713173673 236475542.099179476500 249999948.499892652035 1 60068.683385286 2023-05-04T16:24:04.488744+00:00 13524351.206553535536 236475597.293238729239 249999948.499792277813 1 60068.683396829 2023-05-04T16:24:05.486014+00:00 13524354.378969682381 236475594.120859056711 249999948.499828726053 1 60068.683408858 2023-05-04T16:24:06.525316+00:00 13524391.484713647515 236475557.014900177717 249999948.499613821507 1 60068.683419426 2023-05-04T16:24:07.438400+00:00 13524411.352918170393 236475537.146949052811 249999948.499867230654 1 60068.683431278 2023-05-04T16:24:08.462393+00:00 13524321.971013337374 236475626.529250800610 249999948.500264137983 1 60068.683443559 2023-05-04T16:24:09.523498+00:00 13524383.739394091070 236475564.761192589998 249999948.500586688519 1 60068.683454474 2023-05-04T16:24:10.466582+00:00 13524356.349620135501 236475592.150506645441 249999948.500126779079 1 60068.683466002 2023-05-04T16:24:11.462571+00:00 13524381.338196698576 236475567.161792695522 249999948.499989390373 1 60068.683478384 2023-05-04T16:24:12.532413+00:00 13524335.707015670836 236475612.793240070343 249999948.500255733728 1 60068.683489775 2023-05-04T16:24:13.516539+00:00 13524375.507867267355 236475572.992012143135 249999948.499879419804 1 60068.683500282 2023-05-04T16:24:14.424355+00:00 13524414.009158624336 236475534.490327537060 249999948.499486148357 1 60068.683513263 2023-05-04T16:24:15.545948+00:00 13524362.411014432088 236475586.088770627975 249999948.499785065651 1 60068.683523626 2023-05-04T16:24:16.441279+00:00 13524328.253243723884 236475620.246644616127 249999948.499888330698 1 60068.683535347 2023-05-04T16:24:17.453972+00:00 13524382.161044813693 236475566.338872969151 249999948.499917775393 1 60068.683547161 2023-05-04T16:24:18.474682+00:00 13524375.920127121732 236475572.579667955637 249999948.499795079231 1 60068.683558946 2023-05-04T16:24:19.492889+00:00 13524356.798416050151 236475591.701550811529 249999948.499966859818 1 60068.683571175 2023-05-04T16:24:20.549527+00:00 13524385.210595164448 236475563.289061188698 249999948.499656349421 1 60068.683582222 2023-05-04T16:24:21.503995+00:00 13524342.606185801327 236475605.894225597382 249999948.500411391258 1 60068.683593521 2023-05-04T16:24:22.480200+00:00 13524342.949630115181 236475605.550080895424 249999948.499711006880 1 60068.683604610 2023-05-04T16:24:23.438292+00:00 13524360.428916277364 236475588.071705043316 249999948.500621318817 1 60068.683616136 2023-05-04T16:24:24.434146+00:00 13524376.879277544096 236475571.620610833168 249999948.499888390303 1 60068.683628191 2023-05-04T16:24:25.475746+00:00 13524366.244914468378 236475582.255013018847 249999948.499927490950 1 60068.683639246 2023-05-04T16:24:26.430812+00:00 13524331.071755461395 236475617.428417205811 249999948.500172674656 1 60068.683651029 2023-05-04T16:24:27.448941+00:00 13524373.261391082779 236475575.238596975803 249999948.499988049269 1 60068.683662198 2023-05-04T16:24:28.413964+00:00 13524382.943203845993 236475565.556137263775 249999948.499341100454 1 60068.683674980 2023-05-04T16:24:29.518246+00:00 13524355.311514204368 236475593.188066869974 249999948.499581068754 1 60068.683686051 2023-05-04T16:24:30.474810+00:00 13524372.316752718762 236475576.183193922043 249999948.499946653843 1 60068.683697476 2023-05-04T16:24:31.461939+00:00 13524347.111761827022 236475601.388309001923 249999948.500070840120 1 60068.683709502 2023-05-04T16:24:32.500975+00:00 13524378.157062923536 236475570.342530876398 249999948.499593794346 1 60068.683720042 2023-05-04T16:24:33.411647+00:00 13524332.713147383183 236475615.787718236446 249999948.500865608454 1 60068.683732375 2023-05-04T16:24:34.477169+00:00 13524343.849077476189 236475604.650435447693 249999948.499512910843 1 60068.683743789 2023-05-04T16:24:35.463353+00:00 13524365.094489539042 236475583.405808925629 249999948.500298470259 1 60068.683754580 2023-05-04T16:24:36.395709+00:00 13524378.810694303364 236475569.689312011003 249999948.500006318092 1 60068.683766050 2023-05-04T16:24:37.386733+00:00 13524381.393113616854 236475567.107347160578 249999948.500460773706 1 60068.683778048 2023-05-04T16:24:38.423363+00:00 13524364.401201110333 236475584.099143773317 249999948.500344872475 1 60068.683789644 2023-05-04T16:24:39.425271+00:00 13524336.351532284170 236475612.148454487324 249999948.499986767769 1 60068.683801929 2023-05-04T16:24:40.486619+00:00 13524428.756058966741 236475519.743470579386 249999948.499529540539 1 60068.683813041 2023-05-04T16:24:41.446748+00:00 13524340.689189685509 236475607.810569792986 249999948.499759465456 1 60068.683824191 2023-05-04T16:24:42.410130+00:00 13524368.267588716000 236475580.232257395983 249999948.499846100807 1 60068.683836050 2023-05-04T16:24:43.434755+00:00 13524349.339549431577 236475599.160803884268 249999948.500353306532 1 60068.683847711 2023-05-04T16:24:44.442264+00:00 13524391.233466045931 236475557.266998350620 249999948.500464409590 1 60068.683858878 2023-05-04T16:24:45.407003+00:00 13524314.323943136260 236475634.175915688276 249999948.499858826399 1 60068.683870530 2023-05-04T16:24:46.413800+00:00 13524378.421714350581 236475570.077836006880 249999948.499550342560 1 60068.683882900 2023-05-04T16:24:47.482520+00:00 13524368.938679652289 236475579.560715436935 249999948.499395102262 1 60068.683894184 2023-05-04T16:24:48.457540+00:00 13524367.880575045943 236475580.619779020548 249999948.500354051590 1 60068.683905765 2023-05-04T16:24:49.458133+00:00 13524359.608225522563 236475588.891876131296 249999948.500101655722 1 60068.683917847 2023-05-04T16:24:50.501976+00:00 13524384.439911665395 236475564.059747606516 249999948.499659270048 1 60068.683929297 2023-05-04T16:24:51.491256+00:00 13524341.731383191422 236475606.768065989017 249999948.499449193478 1 60068.683940428 2023-05-04T16:24:52.452978+00:00 13524384.019821021706 236475564.479862570763 249999948.499683588743 1 60068.683951688 2023-05-04T16:24:53.425860+00:00 13524370.070096280426 236475578.429912239313 249999948.500008523464 1 60068.683964300 2023-05-04T16:24:54.515529+00:00 13524355.466249907389 236475593.033688306808 249999948.499938219786 1 60068.683975858 2023-05-04T16:24:55.514103+00:00 13524370.517960563302 236475577.981916964054 249999948.499877512455 1 60068.683986107 2023-05-04T16:24:56.399619+00:00 13524351.476243633777 236475597.022866338491 249999948.499109983444 1 60068.683998131 2023-05-04T16:24:57.438527+00:00 13524359.377285126597 236475589.122527420521 249999948.499812543392 1 60068.684009257 2023-05-04T16:24:58.399838+00:00 13524359.508584531024 236475588.990798830986 249999948.499383360147 1 60068.684021587 2023-05-04T16:24:59.465061+00:00 13524376.588057352230 236475571.911717742682 249999948.499775081873 1 60068.684032545 2023-05-04T16:25:00.411905+00:00 13524336.508567251265 236475611.991660207510 249999948.500227451324 1 60068.684044062 2023-05-04T16:25:01.406924+00:00 13524404.770901134238 236475543.729118227959 249999948.500019371510 1 60068.684059992 2023-05-04T16:25:02.783243+00:00 13524287.921485161409 236475660.578128486872 249999948.499613642693 1 60068.684071166 2023-05-04T16:25:03.748706+00:00 13524310.928444515914 236475637.571373462677 249999948.499817967415 1 60068.684079425 2023-05-04T16:25:04.462324+00:00 13524363.807670744136 236475584.691727966070 249999948.499398708344 1 60068.684092444 2023-05-04T16:25:05.587143+00:00 13524428.917553110048 236475519.582376807928 249999948.499929904938 1 60068.684102356 2023-05-04T16:25:06.443519+00:00 13524314.011466071010 236475634.488136470318 249999948.499602556229 1 60068.684114524 2023-05-04T16:25:07.494887+00:00 13524395.047694703564 236475553.452328205109 249999948.500022917986 1 60068.684125639 2023-05-04T16:25:08.455190+00:00 13524371.650967724621 236475576.848932355642 249999948.499900072813 1 60068.684137993 2023-05-04T16:25:09.522557+00:00 13524356.850851917639 236475591.649151742458 249999948.500003665686 1 60068.684148512 2023-05-04T16:25:10.431469+00:00 13524281.282383035868 236475667.218226760626 249999948.500609785318 1 60068.684159988 2023-05-04T16:25:11.422939+00:00 13524374.493518043309 236475574.006497532129 249999948.500015586615 1 60068.684171857 2023-05-04T16:25:12.448451+00:00 13524374.190014079213 236475574.309768766165 249999948.499782860279 1 60068.684182955 2023-05-04T16:25:13.407299+00:00 13524403.324161829427 236475545.175448924303 249999948.499610751867 1 60068.684195695 2023-05-04T16:25:14.507994+00:00 13524305.529718909413 236475642.970305413008 249999948.500024318695 1 60068.684206690 2023-05-04T16:25:15.457993+00:00 13524371.148840704933 236475577.351357936859 249999948.500198632479 1 60068.684219021 2023-05-04T16:25:16.523425+00:00 13524335.847008036450 236475612.652930855751 249999948.499938905239 1 60068.684229238 2023-05-04T16:25:17.406202+00:00 13524342.057798234746 236475606.442285954952 249999948.500084191561 1 60068.684241450 2023-05-04T16:25:18.461261+00:00 13524339.040595000610 236475609.459389507771 249999948.499984502792 1 60068.684253187 2023-05-04T16:25:19.475347+00:00 13524323.070985937491 236475625.429238826036 249999948.500224769115 1 60068.684265445 2023-05-04T16:25:20.534405+00:00 13524375.467115169391 236475573.032804816961 249999948.499919980764 1 60068.684276183 2023-05-04T16:25:21.462211+00:00 13524336.768021337688 236475611.731950849295 249999948.499972194433 1 60068.684288550 2023-05-04T16:25:22.530699+00:00 13524354.316516820341 236475594.183799326420 249999948.500316143036 1 60068.684299604 2023-05-04T16:25:23.485792+00:00 13524347.836266191676 236475600.663625895977 249999948.499892085791 1 60068.684311643 2023-05-04T16:25:24.526000+00:00 13524342.269346339628 236475606.229910701513 249999948.499257028103 1 60068.684322703 2023-05-04T16:25:25.481568+00:00 13524380.942268358544 236475567.558244913816 249999948.500513285398 1 60068.684333625 2023-05-04T16:25:26.425206+00:00 13524333.947668379173 236475614.552753448486 249999948.500421822071 1 60068.684345871 2023-05-04T16:25:27.483235+00:00 13524372.705655222759 236475575.794360995293 249999948.500016212463 1 60068.684356583 2023-05-04T16:25:28.408766+00:00 13524315.094137616456 236475633.405865997076 249999948.500003606081 1 60068.684368657 2023-05-04T16:25:29.451968+00:00 13524368.167174043134 236475580.332637935877 249999948.499811977148 1 60068.684381485 2023-05-04T16:25:30.560254+00:00 13524338.207361100242 236475610.293174296618 249999948.500535398722 1 60068.684391502 2023-05-04T16:25:31.425743+00:00 13524377.142511827871 236475571.356601417065 249999948.499113231897 1 60068.684403072 2023-05-04T16:25:32.425389+00:00 13524332.539597155526 236475615.960714846849 249999948.500312000513 1 60068.684415013 2023-05-04T16:25:33.457112+00:00 13524354.422896061093 236475594.077595829964 249999948.500491887331 1 60068.684427016 2023-05-04T16:25:34.494209+00:00 13524380.788692621514 236475567.711571037769 249999948.500263661146 1 60068.684437883 2023-05-04T16:25:35.433097+00:00 13524355.013882078230 236475593.485309183598 249999948.499191254377 1 60068.684449600 2023-05-04T16:25:36.445445+00:00 13524373.714538630098 236475574.785275310278 249999948.499813944101 1 60068.684461752 2023-05-04T16:25:37.495423+00:00 13524353.935814252123 236475594.563929915428 249999948.499744176865 1 60068.684473789 2023-05-04T16:25:38.535353+00:00 13524375.990367164835 236475572.509602457285 249999948.499969631433 1 60068.684484536 2023-05-04T16:25:39.463939+00:00 13524331.220053475350 236475617.279858231544 249999948.499911695719 1 60068.684495511 2023-05-04T16:25:40.412095+00:00 13524368.778284152970 236475579.721905767918 249999948.500189930201 1 60068.684507222 2023-05-04T16:25:41.424003+00:00 13524296.732368681580 236475651.767281413078 249999948.499650090933 1 60068.684519370 2023-05-04T16:25:42.473538+00:00 13524340.002831781283 236475608.497134268284 249999948.499966055155 1 60068.684531067 2023-05-04T16:25:43.484201+00:00 13524390.324784304947 236475558.174773156643 249999948.499557465315 1 60068.684542293 2023-05-04T16:25:44.454118+00:00 13524265.824038481340 236475682.675687104464 249999948.499725580215 1 60068.684554193 2023-05-04T16:25:45.482250+00:00 13524395.041654761881 236475553.458679527044 249999948.500334292650 1 60068.684565383 2023-05-04T16:25:46.449068+00:00 13524302.484242537990 236475646.015353560448 249999948.499596089125 1 60068.684576546 2023-05-04T16:25:47.413589+00:00 13524356.410425592214 236475592.090281605721 249999948.500707209110 1 60068.684589382 2023-05-04T16:25:48.522604+00:00 13524387.772944709286 236475560.726820498705 249999948.499765217304 1 60068.684600338 2023-05-04T16:25:49.469247+00:00 13524326.916108215228 236475621.583968222141 249999948.500076442957 1 60068.684611830 2023-05-04T16:25:50.462097+00:00 13524366.816919373348 236475581.682180076838 249999948.499099463224 1 60068.684622998 2023-05-04T16:25:51.427059+00:00 13524320.625266116112 236475627.874934822321 249999948.500200927258 1 60068.684634980 2023-05-04T16:25:52.462268+00:00 13524377.869109200314 236475570.631108850241 249999948.500218063593 1 60068.684647610 2023-05-04T16:25:53.553504+00:00 13524342.312843732536 236475606.186926066875 249999948.499769806862 1 60068.684658303 2023-05-04T16:25:54.477352+00:00 13524362.378656366840 236475586.121066331863 249999948.499722689390 1 60068.684669206 2023-05-04T16:25:55.419403+00:00 13524300.916621325538 236475647.583614826202 249999948.500236153603 1 60068.684681545 2023-05-04T16:25:56.485478+00:00 13524391.769832398742 236475556.730868279934 249999948.500700682402 1 60068.684692700 2023-05-04T16:25:57.449331+00:00 13524286.978195538744 236475661.521631598473 249999948.499827146530 1 60068.684704148 2023-05-04T16:25:58.438406+00:00 13524324.691444968805 236475623.808562427759 249999948.500007390976 1 60068.684716647 2023-05-04T16:25:59.518299+00:00 13524356.147347213700 236475592.352325677872 249999948.499672889709 1 60068.684726830 2023-05-04T16:26:00.398118+00:00 13524334.954415664077 236475613.545195996761 249999948.499611675739 1 60068.684743372 2023-05-04T16:26:01.827314+00:00 13524383.071717208251 236475565.428006172180 249999948.499723374844 1 60068.684751316 2023-05-04T16:26:02.513666+00:00 13524345.152207041159 236475603.348036468029 249999948.500243514776 1 60068.684762359 2023-05-04T16:26:03.467835+00:00 13524301.184253292158 236475647.316010594368 249999948.500263899565 1 60068.684774471 2023-05-04T16:26:04.514265+00:00 13524332.876071460545 236475615.623600304127 249999948.499671757221 1 60068.684786008 2023-05-04T16:26:05.511112+00:00 13524382.949068568647 236475565.550484061241 249999948.499552637339 1 60068.684797168 2023-05-04T16:26:06.475338+00:00 13524333.719156069681 236475614.781280577183 249999948.500436633825 1 60068.684809355 2023-05-04T16:26:07.528243+00:00 13524344.248951992020 236475604.251446574926 249999948.500398576260 1 60068.684821277 2023-05-04T16:26:08.558361+00:00 13524382.943585658446 236475565.556302934885 249999948.499888598919 1 60068.684832485 2023-05-04T16:26:09.526722+00:00 13524340.856498742476 236475607.643859893084 249999948.500358641148 1 60068.684843434 2023-05-04T16:26:10.472695+00:00 13524350.729969827458 236475597.770323514938 249999948.500293344259 1 60068.684854693 2023-05-04T16:26:11.445458+00:00 13524353.399126142263 236475595.101094365120 249999948.500220507383 1 60068.684866461 2023-05-04T16:26:12.462255+00:00 13524333.681714136153 236475614.817941218615 249999948.499655365944 1 60068.684877804 2023-05-04T16:26:13.442322+00:00 13524343.286184241995 236475605.213559836149 249999948.499744087458 1 60068.684890712 2023-05-04T16:26:14.557501+00:00 13524335.192654008046 236475613.307001829147 249999948.499655842781 1 60068.684902433 2023-05-04T16:26:15.570204+00:00 13524393.033392319456 236475555.466541826725 249999948.499934136868 1 60068.684913991 2023-05-04T16:26:16.568791+00:00 13524330.815607989207 236475617.685072064400 249999948.500680059195 1 60068.684924185 2023-05-04T16:26:17.449561+00:00 13524321.607015088201 236475626.892893224955 249999948.499908328056 1 60068.684936256 2023-05-04T16:26:18.492524+00:00 13524330.012849103659 236475618.487073153257 249999948.499922245741 1 60068.684946985 2023-05-04T16:26:19.419552+00:00 13524369.138516273350 236475579.362175166607 249999948.500691443682 1 60068.684958984 2023-05-04T16:26:20.456204+00:00 13524347.952267572284 236475600.548154562712 249999948.500422120094 1 60068.684971322 2023-05-04T16:26:21.522237+00:00 13524329.048221811652 236475619.451689571142 249999948.499911367893 1 60068.684982157 2023-05-04T16:26:22.458406+00:00 13524326.107696335763 236475622.392137169838 249999948.499833494425 1 60068.684994086 2023-05-04T16:26:23.489020+00:00 13524318.496278654784 236475630.003202646971 249999948.499481290579 1 60068.685006673 2023-05-04T16:26:24.576502+00:00 13524357.224845247343 236475591.275439560413 249999948.500284820795 1 60068.685017194 2023-05-04T16:26:25.485519+00:00 13524320.137950997800 236475628.361313730478 249999948.499264717102 1 60068.685028243 2023-05-04T16:26:26.440184+00:00 13524318.252191009000 236475630.247800141573 249999948.499991148710 1 60068.685039842 2023-05-04T16:26:27.442327+00:00 13524365.786790994927 236475582.712590813637 249999948.499381810427 1 60068.685051235 2023-05-04T16:26:28.426749+00:00 13524334.476483834907 236475614.023621767759 249999948.500105589628 1 60068.685064213 2023-05-04T16:26:29.548045+00:00 13524314.908167937770 236475633.591710627079 249999948.499878555536 1 60068.685075624 2023-05-04T16:26:30.533932+00:00 13524345.060606177896 236475603.439247310162 249999948.499853491783 1 60068.685086849 2023-05-04T16:26:31.503754+00:00 13524358.238254455850 236475590.261385947466 249999948.499640405178 1 60068.685099050 2023-05-04T16:26:32.557977+00:00 13524296.739381577820 236475651.759981721640 249999948.499363303185 1 60068.685110100 2023-05-04T16:26:33.512596+00:00 13524340.394908238202 236475608.105142325163 249999948.500050574541 1 60068.685121711 2023-05-04T16:26:34.515843+00:00 13524342.917778788134 236475605.582253426313 249999948.500032216311 1 60068.685133540 2023-05-04T16:26:35.537858+00:00 13524318.114234337583 236475630.385499089956 249999948.499733418226 1 60068.685144425 2023-05-04T16:26:36.478336+00:00 13524317.803643193096 236475630.696207553148 249999948.499850749969 1 60068.685155533 2023-05-04T16:26:37.438078+00:00 13524341.203851876780 236475607.295837640762 249999948.499689519405 1 60068.685167592 2023-05-04T16:26:38.479956+00:00 13524378.353271253407 236475570.146914839745 249999948.500186085701 1 60068.685178762 2023-05-04T16:26:39.445033+00:00 13524333.183499544859 236475615.316643238068 249999948.500142782927 1 60068.685190259 2023-05-04T16:26:40.438358+00:00 13524356.427012866363 236475592.072751075029 249999948.499763935804 1 60068.685201746 2023-05-04T16:26:41.430915+00:00 13524306.792285980657 236475641.707393199205 249999948.499679177999 1 60068.685214068 2023-05-04T16:26:42.495492+00:00 13524337.494865963235 236475611.004779338837 249999948.499645292759 1 60068.685225633 2023-05-04T16:26:43.494741+00:00 13524318.485442049801 236475630.014182984829 249999948.499625027180 1 60068.685237146 2023-05-04T16:26:44.489439+00:00 13524365.368043864146 236475583.132247954607 249999948.500291824341 1 60068.685248625 2023-05-04T16:26:45.481147+00:00 13524326.494377875701 236475622.005355387926 249999948.499733269215 1 60068.685260905 2023-05-04T16:26:46.542218+00:00 13524328.054328931496 236475620.445828020573 249999948.500156939030 1 60068.685270914 2023-05-04T16:26:47.406979+00:00 13524335.235454399139 236475613.264288187027 249999948.499742597342 1 60068.685283066 2023-05-04T16:26:48.456865+00:00 13524357.086262306198 236475591.412845671177 249999948.499107986689 1 60068.685294323 2023-05-04T16:26:49.429498+00:00 13524358.350085943937 236475590.149895846844 249999948.499981790781 1 60068.685305569 2023-05-04T16:26:50.401202+00:00 13524344.836949924007 236475603.663272738457 249999948.500222653151 1 60068.685318217 2023-05-04T16:26:51.493901+00:00 13524359.469689328223 236475589.030189603567 249999948.499878942966 1 60068.685329468 2023-05-04T16:26:52.466081+00:00 13524265.433055372909 236475683.066649794579 249999948.499705165625 1 60068.685340935 2023-05-04T16:26:53.456761+00:00 13524306.490255745128 236475642.009789019823 249999948.500044763088 1 60068.685352156 2023-05-04T16:26:54.426292+00:00 13524322.838467892259 236475625.661377131939 249999948.499845027924 1 60068.685364426 2023-05-04T16:26:55.486361+00:00 13524333.644870957360 236475614.855023354292 249999948.499894320965 1 60068.685376211 2023-05-04T16:26:56.504609+00:00 13524346.184909427539 236475602.315174490213 249999948.500083923340 1 60068.685387443 2023-05-04T16:26:57.475045+00:00 13524340.069965295494 236475608.430074751377 249999948.500040054321 1 60068.685399874 2023-05-04T16:26:58.549137+00:00 13524358.772027321160 236475589.728111088276 249999948.500138401985 1 60068.685410071 2023-05-04T16:26:59.430159+00:00 13524300.792071690783 236475647.708331882954 249999948.500403583050 1 60068.685421641 2023-05-04T16:27:00.429757+00:00 13524328.168178692460 236475620.331722766161 249999948.499901473522 1 60068.685433120 2023-05-04T16:27:01.421538+00:00 13524315.331362793222 236475633.168733537197 249999948.500096321106 1 60068.685446097 2023-05-04T16:27:02.542781+00:00 13524315.940724954009 236475632.559339433908 249999948.500064373016 1 60068.685458370 2023-05-04T16:27:03.603165+00:00 13524320.237043635920 236475628.262887537479 249999948.499931186438 1 60068.685469051 2023-05-04T16:27:04.525979+00:00 13524267.147434446961 236475681.352355450392 249999948.499789893627 1 60068.685479200 2023-05-04T16:27:05.402866+00:00 13524403.100764535367 236475545.398637920618 249999948.499402463436 1 60068.685491328 2023-05-04T16:27:06.450709+00:00 13524308.779112234712 236475639.720683842897 249999948.499796092510 1 60068.685502836 2023-05-04T16:27:07.445032+00:00 13524307.035478523001 236475641.464692890644 249999948.500171422958 1 60068.685515215 2023-05-04T16:27:08.514545+00:00 13524361.293089242652 236475587.207316637039 249999948.500405877829 1 60068.685527563 2023-05-04T16:27:09.581460+00:00 13524304.404624830931 236475644.095639467239 249999948.500264286995 1 60068.685538059 2023-05-04T16:27:10.488273+00:00 13524335.659481463954 236475612.840763896704 249999948.500245362520 1 60068.685549161 2023-05-04T16:27:11.447558+00:00 13524330.029717994854 236475618.470110446215 249999948.499828428030 1 60068.685561424 2023-05-04T16:27:12.506992+00:00 13524321.650343954563 236475626.849989205599 249999948.500333160162 1 60068.685572273 2023-05-04T16:27:13.444379+00:00 13524332.231549885124 236475616.268801331520 249999948.500351220369 1 60068.685583658 2023-05-04T16:27:14.427997+00:00 13524300.557863103226 236475647.942093342543 249999948.499956458807 1 60068.685596196 2023-05-04T16:27:15.511335+00:00 13524323.713677817956 236475624.786432266235 249999948.500110089779 1 60068.685606823 2023-05-04T16:27:16.429524+00:00 13524372.480017047375 236475576.019764989614 249999948.499782025814 1 60068.685618517 2023-05-04T16:27:17.439908+00:00 13524279.248268546537 236475669.251866519451 249999948.500135064125 1 60068.685630382 2023-05-04T16:27:18.465018+00:00 13524323.099491996691 236475625.400866955519 249999948.500358939171 1 60068.685641499 2023-05-04T16:27:19.425496+00:00 13524312.530680641532 236475635.968657881021 249999948.499338507652 1 60068.685652998 2023-05-04T16:27:20.419071+00:00 13524353.579474570230 236475594.920525431633 249999948.500000000000 1 60068.685665083 2023-05-04T16:27:21.463167+00:00 13524369.286304796115 236475579.213590621948 249999948.499895423651 1 60068.685676542 2023-05-04T16:27:22.453259+00:00 13524296.442367829382 236475652.057176947594 249999948.499544769526 1 60068.685687941 2023-05-04T16:27:23.438118+00:00 13524298.596651414409 236475649.904001146555 249999948.500652551651 1 60068.685700261 2023-05-04T16:27:24.502550+00:00 13524309.431921789423 236475639.067915678024 249999948.499837458134 1 60068.685710996 2023-05-04T16:27:25.430036+00:00 13524307.135018529370 236475641.365120291710 249999948.500138819218 1 60068.685722780 2023-05-04T16:27:26.448232+00:00 13524353.937735073268 236475594.562829941511 249999948.500565022230 1 60068.685734758 2023-05-04T16:27:27.483108+00:00 13524281.567470461130 236475666.932075560093 249999948.499546021223 1 60068.685746450 2023-05-04T16:27:28.493326+00:00 13524288.273982578889 236475660.225685209036 249999948.499667793512 1 60068.685758055 2023-05-04T16:27:29.495941+00:00 13524340.585277341306 236475607.914612919092 249999948.499890267849 1 60068.685768993 2023-05-04T16:27:30.440975+00:00 13524316.816781312227 236475631.682877004147 249999948.499658316374 1 60068.685780636 2023-05-04T16:27:31.446917+00:00 13524308.363158840686 236475640.137034058571 249999948.500192910433 1 60068.685792550 2023-05-04T16:27:32.476344+00:00 13524373.343322463334 236475575.157195359468 249999948.500517815351 1 60068.685804248 2023-05-04T16:27:33.487032+00:00 13524334.078282728791 236475614.421785861254 249999948.500068604946 1 60068.685815333 2023-05-04T16:27:34.444791+00:00 13524350.124062204733 236475598.376003414392 249999948.500065624714 1 60068.685827184 2023-05-04T16:27:35.468660+00:00 13524311.157034700736 236475637.342923641205 249999948.499958336353 1 60068.685838610 2023-05-04T16:27:36.455928+00:00 13524330.413576014340 236475618.086086601019 249999948.499662607908 1 60068.685851085 2023-05-04T16:27:37.533798+00:00 13524335.428388198838 236475613.071763604879 249999948.500151813030 1 60068.685861381 2023-05-04T16:27:38.423326+00:00 13524300.880927734077 236475647.619265556335 249999948.500193297863 1 60068.685873154 2023-05-04T16:27:39.440456+00:00 13524323.468768531457 236475625.030790328979 249999948.499558866024 1 60068.685885543 2023-05-04T16:27:40.510935+00:00 13524319.434854969382 236475629.065324246883 249999948.500179231167 1 60068.685896520 2023-05-04T16:27:41.459336+00:00 13524310.484343219548 236475638.015406340361 249999948.499749571085 1 60068.685907837 2023-05-04T16:27:42.437151+00:00 13524302.277431420982 236475646.222709387541 249999948.500140815973 1 60068.685919826 2023-05-04T16:27:43.472986+00:00 13524323.199940351769 236475625.300013780594 249999948.499954134226 1 60068.685931959 2023-05-04T16:27:44.521248+00:00 13524293.211104832590 236475655.288477957249 249999948.499582797289 1 60068.685942657 2023-05-04T16:27:45.445566+00:00 13524286.063441418111 236475662.436627626419 249999948.500069051981 1 60068.685954750 2023-05-04T16:27:46.490346+00:00 13524365.382192056626 236475583.117450743914 249999948.499642789364 1 60068.685966618 2023-05-04T16:27:47.515822+00:00 13524297.020356334746 236475651.479988396168 249999948.500344723463 1 60068.685977663 2023-05-04T16:27:48.470112+00:00 13524322.362089289352 236475626.138047665358 249999948.500136941671 1 60068.685989222 2023-05-04T16:27:49.468790+00:00 13524282.362129814923 236475666.137994468212 249999948.500124275684 1 60068.686000711 2023-05-04T16:27:50.461455+00:00 13524314.333040090278 236475634.167169690132 249999948.500209778547 1 60068.686012287 2023-05-04T16:27:51.461575+00:00 13524328.360215827823 236475620.139831781387 249999948.500047624111 1 60068.686023585 2023-05-04T16:27:52.437812+00:00 13524349.752879073843 236475598.746932893991 249999948.499811977148 1 60068.686035522 2023-05-04T16:27:53.469104+00:00 13524285.762632830068 236475662.737550675869 249999948.500183492899 1 60068.686047504 2023-05-04T16:27:54.504331+00:00 13524290.636717949063 236475657.863578855991 249999948.500296801329 1 60068.686058322 2023-05-04T16:27:55.439021+00:00 13524342.567103900015 236475605.931817442179 249999948.498921334743 0 60068.686069516 2023-05-04T16:27:56.406206+00:00 13524313.963260602206 236475634.536441177130 249999948.499701768160 1 60068.686081282 2023-05-04T16:27:57.422774+00:00 13524309.787222299725 236475638.712601602077 249999948.499823898077 1 60068.686093463 2023-05-04T16:27:58.475187+00:00 13524318.536625716835 236475629.963822245598 249999948.500447958708 1 60068.686105908 2023-05-04T16:27:59.550418+00:00 13524321.241837663576 236475627.257819116116 249999948.499656766653 1 60068.686116498 2023-05-04T16:28:00.465465+00:00 13524347.142444774508 236475601.357930243015 249999948.500375032425 1 60068.686127996 2023-05-04T16:28:01.458839+00:00 13524329.328343972564 236475619.171424478292 249999948.499768435955 1 60068.686141974 2023-05-04T16:28:02.666573+00:00 13524269.077128589153 236475679.422886490822 249999948.500015079975 1 60068.686153820 2023-05-04T16:28:03.690023+00:00 13524327.932981034741 236475620.567042171955 249999948.500023216009 1 60068.686164389 2023-05-04T16:28:04.603246+00:00 13524249.350363316014 236475699.149583458900 249999948.499946773052 1 60068.686174944 2023-05-04T16:28:05.515124+00:00 13524362.597835544497 236475585.902501046658 249999948.500336587429 1 60068.686186083 2023-05-04T16:28:06.477521+00:00 13524310.337713381276 236475638.162528961897 249999948.500242352486 1 60068.686197619 2023-05-04T16:28:07.474324+00:00 13524352.230687594041 236475596.269298970699 249999948.499986559153 1 60068.686209555 2023-05-04T16:28:08.505534+00:00 13524267.911602424458 236475680.588052541018 249999948.499654978514 1 60068.686221493 2023-05-04T16:28:09.537054+00:00 13524315.616501562297 236475632.883397936821 249999948.499899506569 1 60068.686231815 2023-05-04T16:28:10.428824+00:00 13524265.003900345415 236475683.495591610670 249999948.499491959810 1 60068.686243114 2023-05-04T16:28:11.405042+00:00 13524298.876748185605 236475649.623266875744 249999948.500015050173 1 60068.686255094 2023-05-04T16:28:12.440088+00:00 13524313.913966903463 236475634.585590004921 249999948.499556899071 1 60068.686266639 2023-05-04T16:28:13.437623+00:00 13524314.701663397253 236475633.798553675413 249999948.500217080116 1 60068.686278415 2023-05-04T16:28:14.455084+00:00 13524342.251884443685 236475606.248278111219 249999948.500162541866 1 60068.686289526 2023-05-04T16:28:15.414991+00:00 13524269.788467541337 236475678.711309492588 249999948.499777019024 1 60068.686302030 2023-05-04T16:28:16.495437+00:00 13524312.802002370358 236475635.697993040085 249999948.499995410442 1 60068.686313372 2023-05-04T16:28:17.475312+00:00 13524326.312164738774 236475622.187942266464 249999948.500106990337 1 60068.686324841 2023-05-04T16:28:18.466310+00:00 13524299.281924076378 236475649.217740625143 249999948.499664694071 1 60068.686336823 2023-05-04T16:28:19.501543+00:00 13524335.200089927763 236475613.299933522940 249999948.500023454428 1 60068.686348260 2023-05-04T16:28:20.489646+00:00 13524322.218909660354 236475626.281076639891 249999948.499986290932 1 60068.686359799 2023-05-04T16:28:21.486685+00:00 13524265.145709762350 236475683.353854238987 249999948.499563992023 1 60068.686371220 2023-05-04T16:28:22.473386+00:00 13524334.484314205125 236475614.015785902739 249999948.500100106001 1 60068.686382981 2023-05-04T16:28:23.489534+00:00 13524316.642185948789 236475631.857936084270 249999948.500122040510 1 60068.686393773 2023-05-04T16:28:24.422021+00:00 13524268.844692215323 236475679.655312389135 249999948.500004589558 1 60068.686406086 2023-05-04T16:28:25.485860+00:00 13524314.059697171673 236475634.440139085054 249999948.499836266041 1 60068.686417496 2023-05-04T16:28:26.471662+00:00 13524285.624850681052 236475662.875536203384 249999948.500386893749 1 60068.686429815 2023-05-04T16:28:27.536026+00:00 13524327.374132683501 236475621.125850707293 249999948.499983400106 1 60068.686441306 2023-05-04T16:28:28.528827+00:00 13524292.595789527521 236475655.904364734888 249999948.500154256821 1 60068.686451592 2023-05-04T16:28:29.417600+00:00 13524316.857264636084 236475631.643138587475 249999948.500403225422 1 60068.686464800 2023-05-04T16:28:30.558740+00:00 13524270.815756790340 236475677.684176981449 249999948.499933779240 1 60068.686475780 2023-05-04T16:28:31.507391+00:00 13524341.892178107053 236475606.607826679945 249999948.500004798174 1 60068.686486741 2023-05-04T16:28:32.454406+00:00 13524305.793396439403 236475642.706929236650 249999948.500325679779 1 60068.686498286 2023-05-04T16:28:33.451910+00:00 13524226.366294285282 236475722.132836341858 249999948.499130636454 1 60068.686509395 2023-05-04T16:28:34.411675+00:00 13524343.965936165303 236475604.533809006214 249999948.499745160341 1 60068.686521394 2023-05-04T16:28:35.448411+00:00 13524293.497568136081 236475655.002397179604 249999948.499965310097 1 60068.686532585 2023-05-04T16:28:36.415341+00:00 13524333.852667931467 236475614.646953821182 249999948.499621748924 1 60068.686544138 2023-05-04T16:28:37.413558+00:00 13524337.682364808396 236475610.817815274000 249999948.500180095434 1 60068.686555610 2023-05-04T16:28:38.404727+00:00 13524261.758779382333 236475686.741199165583 249999948.499978542328 1 60068.686567566 2023-05-04T16:28:39.437695+00:00 13524276.290943453088 236475672.208977818489 249999948.499921262264 1 60068.686579397 2023-05-04T16:28:40.459913+00:00 13524317.988682258874 236475630.510992288589 249999948.499674558640 1 60068.686590980 2023-05-04T16:28:41.460649+00:00 13524309.745522404090 236475638.754183828831 249999948.499706238508 1 60068.686602587 2023-05-04T16:28:42.463503+00:00 13524293.229123251513 236475655.270547419786 249999948.499670684338 1 60068.686613917 2023-05-04T16:28:43.442434+00:00 13524317.038475044072 236475631.461953461170 249999948.500428497791 1 60068.686626331 2023-05-04T16:28:44.515030+00:00 13524325.832962948829 236475622.666960895061 249999948.499923855066 1 60068.686637077 2023-05-04T16:28:45.443476+00:00 13524286.217794964090 236475662.281738966703 249999948.499533921480 1 60068.686648407 2023-05-04T16:28:46.422413+00:00 13524304.369740484282 236475644.130235254765 249999948.499975740910 1 60068.686660588 2023-05-04T16:28:47.474800+00:00 13524286.637638280168 236475661.862894058228 249999948.500532329082 1 60068.686672101 2023-05-04T16:28:48.469527+00:00 13524321.225020818412 236475627.275139242411 249999948.500160068274 1 60068.686684269 2023-05-04T16:28:49.520810+00:00 13524277.373377459124 236475671.126670181751 249999948.500047653913 1 60068.686694677 2023-05-04T16:28:50.420094+00:00 13524311.372039712965 236475637.127462744713 249999948.499502450228 1 60068.686706976 2023-05-04T16:28:51.482719+00:00 13524284.685122650117 236475663.814271867275 249999948.499394506216 1 60068.686718434 2023-05-04T16:28:52.472686+00:00 13524314.316105972975 236475634.183645665646 249999948.499751627445 1 60068.686730016 2023-05-04T16:28:53.473423+00:00 13524317.410505574197 236475631.090038567781 249999948.500544130802 1 60068.686741306 2023-05-04T16:28:54.448886+00:00 13524263.546346686780 236475684.953123420477 249999948.499470114708 1 60068.686753171 2023-05-04T16:28:55.474017+00:00 13524313.082528714091 236475635.417553216219 249999948.500081926584 1 60068.686763880 2023-05-04T16:28:56.399262+00:00 13524276.552270201966 236475671.947476267815 249999948.499746471643 1 60068.686775637 2023-05-04T16:28:57.415023+00:00 13524268.334866149351 236475680.164902865887 249999948.499769002199 1 60068.686787518 2023-05-04T16:28:58.441517+00:00 13524295.874694796279 236475652.625567436218 249999948.500262230635 1 60068.686799185 2023-05-04T16:28:59.449601+00:00 13524338.644318034872 236475609.855775207281 249999948.500093251467 1 60068.686810743 2023-05-04T16:29:00.448150+00:00 13524278.538123698905 236475669.961476713419 249999948.499600410461 1 60068.686822475 2023-05-04T16:29:01.461877+00:00 13524281.301056889817 236475667.199089199305 249999948.500146090984 1 60068.686835351 2023-05-04T16:29:02.574343+00:00 13524313.078366726637 236475635.421183168888 249999948.499549895525 1 60068.686845426 2023-05-04T16:29:03.444763+00:00 13524291.032473348081 236475657.467255443335 249999948.499728798866 1 60068.686857386 2023-05-04T16:29:04.478130+00:00 13524307.729181887582 236475640.771248161793 249999948.500430047512 1 60068.686868999 2023-05-04T16:29:05.481497+00:00 13524335.260361075401 236475613.239556312561 249999948.499917387962 1 60068.686879630 2023-05-04T16:29:06.400024+00:00 13524312.751947384328 236475635.747568666935 249999948.499516040087 1 60068.686891265 2023-05-04T16:29:07.405302+00:00 13524271.019272955135 236475677.481066495180 249999948.500339448452 1 60068.686903114 2023-05-04T16:29:08.429076+00:00 13524311.630039006472 236475636.870002359152 249999948.500041365623 1 60068.686914711 2023-05-04T16:29:09.431059+00:00 13524267.738470859826 236475680.761610835791 249999948.500081688166 1 60068.686926492 2023-05-04T16:29:10.448955+00:00 13524299.025469155982 236475649.474011600018 249999948.499480754137 1 60068.686938618 2023-05-04T16:29:11.496594+00:00 13524262.326846724376 236475686.173055440187 249999948.499902158976 1 60068.686949511 2023-05-04T16:29:12.437750+00:00 13524347.986641714349 236475600.512970447540 249999948.499612152576 1 60068.686961903 2023-05-04T16:29:13.508431+00:00 13524299.057884475216 236475649.441667973995 249999948.499552458525 1 60068.686973974 2023-05-04T16:29:14.551380+00:00 13524266.997274715453 236475681.502614915371 249999948.499889642000 1 60068.686984252 2023-05-04T16:29:15.439400+00:00 13524324.246727257967 236475624.252883940935 249999948.499611198902 1 60068.686995523 2023-05-04T16:29:16.413192+00:00 13524249.363260684535 236475699.136535853148 249999948.499796539545 1 60068.687007436 2023-05-04T16:29:17.442422+00:00 13524342.234351834282 236475606.265793383121 249999948.500145226717 1 60068.687019810 2023-05-04T16:29:18.511578+00:00 13524278.926702531055 236475669.573333680630 249999948.500036209822 1 60068.687030573 2023-05-04T16:29:19.441500+00:00 13524283.018663009629 236475665.481313616037 249999948.499976634979 1 60068.687041615 2023-05-04T16:29:20.395570+00:00 13524318.188889928162 236475630.310542225838 249999948.499432146549 1 60068.687053508 2023-05-04T16:29:21.423119+00:00 13524259.654492309317 236475688.845826327801 249999948.500318646431 1 60068.687065573 2023-05-04T16:29:22.465527+00:00 13524287.184561971575 236475661.315612077713 249999948.500174045563 1 60068.687076811 2023-05-04T16:29:23.436450+00:00 13524288.976810129359 236475659.522758513689 249999948.499568641186 1 60068.687088212 2023-05-04T16:29:24.421501+00:00 13524299.954835398123 236475648.545178294182 249999948.500013679266 1 60068.687099913 2023-05-04T16:29:25.432485+00:00 13524342.703704288229 236475605.795985639095 249999948.499689936638 1 60068.687111894 2023-05-04T16:29:26.467599+00:00 13524262.877666141838 236475685.622240841389 249999948.499906986952 1 60068.687123523 2023-05-04T16:29:27.472383+00:00 13524281.896113920957 236475666.603401750326 249999948.499515682459 1 60068.687134773 2023-05-04T16:29:28.444324+00:00 13524284.786875881255 236475663.713385730982 249999948.500261604786 1 60068.687147098 2023-05-04T16:29:29.509247+00:00 13524322.086265832186 236475626.413735598326 249999948.500001430511 1 60068.687157780 2023-05-04T16:29:30.432221+00:00 13524245.600844601169 236475702.899440437555 249999948.500285029411 1 60068.687169265 2023-05-04T16:29:31.424475+00:00 13524318.632456757128 236475629.867381870747 249999948.499838620424 1 60068.687180553 2023-05-04T16:29:32.399782+00:00 13524319.908343687654 236475628.591279894114 249999948.499623596668 1 60068.687192603 2023-05-04T16:29:33.440915+00:00 13524287.432418294251 236475661.067719787359 249999948.500138074160 1 60068.687205016 2023-05-04T16:29:34.513350+00:00 13524282.279146943241 236475666.221043169498 249999948.500190109015 1 60068.687215674 2023-05-04T16:29:35.434229+00:00 13524297.584718899801 236475650.915628194809 249999948.500347107649 1 60068.687228433 2023-05-04T16:29:36.536574+00:00 13524294.948408303782 236475653.551689237356 249999948.500097543001 1 60068.687239518 2023-05-04T16:29:37.494334+00:00 13524277.035668276250 236475671.464200377464 249999948.499868661165 1 60068.687249968 2023-05-04T16:29:38.397251+00:00 13524259.343552649021 236475689.156650960445 249999948.500203609467 1 60068.687262888 2023-05-04T16:29:39.513490+00:00 13524303.038969757035 236475645.461295604706 249999948.500265359879 1 60068.687273596 2023-05-04T16:29:40.438708+00:00 13524297.485192753375 236475651.014809072018 249999948.500001817942 1 60068.687285720 2023-05-04T16:29:41.486250+00:00 13524259.070162240416 236475689.429982334375 249999948.500144571066 1 60068.687297095 2023-05-04T16:29:42.468969+00:00 13524319.373070856556 236475629.127371430397 249999948.500442296267 1 60068.687308630 2023-05-04T16:29:43.465674+00:00 13524246.481520172209 236475702.018785417080 249999948.500305593014 1 60068.687320612 2023-05-04T16:29:44.500892+00:00 13524337.153847772628 236475611.346126616001 249999948.499974399805 1 60068.687332117 2023-05-04T16:29:45.494941+00:00 13524249.667478131130 236475698.832820326090 249999948.500298470259 1 60068.687342855 2023-05-04T16:29:46.422709+00:00 13524348.707397321239 236475599.792915940285 249999948.500313252211 1 60068.687354873 2023-05-04T16:29:47.461014+00:00 13524280.537735758349 236475667.962203860283 249999948.499939620495 1 60068.687366089 2023-05-04T16:29:48.430088+00:00 13524282.776423951611 236475665.723601460457 249999948.500025421381 1 60068.687377555 2023-05-04T16:29:49.420735+00:00 13524275.719599641860 236475672.780810087919 249999948.500409722328 1 60068.687390132 2023-05-04T16:29:50.507417+00:00 13524322.977363497019 236475625.522559076548 249999948.499922573566 1 60068.687400898 2023-05-04T16:29:51.437627+00:00 13524307.122542645782 236475641.377449750900 249999948.499992400408 1 60068.687413301 2023-05-04T16:29:52.509226+00:00 13524255.505814077333 236475692.994234144688 249999948.500048220158 1 60068.687423819 2023-05-04T16:29:53.417985+00:00 13524252.696299113333 236475695.803427189589 249999948.499726295471 1 60068.687436495 2023-05-04T16:29:54.513211+00:00 13524339.417219955474 236475609.082828253508 249999948.500048220158 1 60068.687447490 2023-05-04T16:29:55.463138+00:00 13524304.951626544818 236475643.548780500889 249999948.500407040119 1 60068.687459628 2023-05-04T16:29:56.511890+00:00 13524288.394829375669 236475660.105446875095 249999948.500276237726 1 60068.687470824 2023-05-04T16:29:57.479154+00:00 13524259.416716879234 236475689.083437681198 249999948.500154554844 1 60068.687483092 2023-05-04T16:29:58.539119+00:00 13524286.099752986804 236475662.399971216917 249999948.499724209309 1 60068.687493421 2023-05-04T16:29:59.431546+00:00 13524269.290292570367 236475679.209666550159 249999948.499959111214 1 60068.687505309 2023-05-04T16:30:00.458700+00:00 13524286.727981433272 236475661.772193104029 249999948.500174522400 1 60068.687517229 2023-05-04T16:30:01.488580+00:00 13524304.172493807971 236475644.327811151743 249999948.500304967165 1 60068.687530600 2023-05-04T16:30:02.643803+00:00 13524302.036568026990 236475646.463983595371 249999948.500551611185 1 60068.687541749 2023-05-04T16:30:03.607108+00:00 13524249.461711492389 236475699.038336426020 249999948.500047922134 1 60068.687553554 2023-05-04T16:30:04.627047+00:00 13524276.750560559332 236475671.749611765146 249999948.500172317028 1 60068.687563865 2023-05-04T16:30:05.517992+00:00 13524309.223557367921 236475639.277271151543 249999948.500828504562 1 60068.687575566 2023-05-04T16:30:06.528918+00:00 13524293.839668730274 236475654.660240709782 249999948.499909430742 1 60068.687586199 2023-05-04T16:30:07.447653+00:00 13524293.485647240654 236475655.013534605503 249999948.499181836843 1 60068.687598709 2023-05-04T16:30:08.528500+00:00 13524268.542455319315 236475679.957103163004 249999948.499558478594 1 60068.687609226 2023-05-04T16:30:09.437094+00:00 13524248.285693703219 236475700.214341789484 249999948.500035494566 1 60068.687623276 2023-05-04T16:30:10.651102+00:00 13524297.538434907794 236475650.961548358202 249999948.499983251095 1 60068.687633100 2023-05-04T16:30:11.499830+00:00 13524223.066329715773 236475725.433806657791 249999948.500136375427 1 60068.687644758 2023-05-04T16:30:12.507080+00:00 13524315.528090186417 236475632.972197741270 249999948.500287920237 1 60068.687656175 2023-05-04T16:30:13.493552+00:00 13524297.565037276596 236475650.935054421425 249999948.500091701746 1 60068.687667607 2023-05-04T16:30:14.481218+00:00 13524292.654718961567 236475655.845183223486 249999948.499902188778 1 60068.687679207 2023-05-04T16:30:15.483533+00:00 13524260.858257299289 236475687.641501307487 249999948.499758601189 1 60068.687691722 2023-05-04T16:30:16.564783+00:00 13524337.778699882329 236475610.720734238625 249999948.499434113503 1 60068.687701826 2023-05-04T16:30:17.437774+00:00 13524325.551443021744 236475622.948690831661 249999948.500133842230 1 60068.687713313 2023-05-04T16:30:18.430216+00:00 13524308.026392417029 236475640.473999440670 249999948.500391870737 1 60068.687725574 2023-05-04T16:30:19.489560+00:00 13524266.270304320380 236475682.229881048203 249999948.500185370445 1 60068.687737571 2023-05-04T16:30:20.526149+00:00 13524251.157279917970 236475697.342636376619 249999948.499916285276 1 60068.687748199 2023-05-04T16:30:21.444385+00:00 13524281.350402854383 236475667.149659812450 249999948.500062674284 1 60068.687759888 2023-05-04T16:30:22.454345+00:00 13524296.579824861139 236475651.919773519039 249999948.499598383904 1 60068.687771542 2023-05-04T16:30:23.461199+00:00 13524346.342013889924 236475602.157586157322 249999948.499600052834 1 60068.687784119 2023-05-04T16:30:24.547825+00:00 13524312.193951766938 236475636.306116133928 249999948.500067889690 1 60068.687795330 2023-05-04T16:30:25.516511+00:00 13524259.871005894616 236475688.628767490387 249999948.499773383141 1 60068.687806176 2023-05-04T16:30:26.453562+00:00 13524301.287610549480 236475647.212317049503 249999948.499927610159 1 60068.687817766 2023-05-04T16:30:27.455024+00:00 13524316.362415544689 236475632.137629896402 249999948.500045448542 1 60068.687829226 2023-05-04T16:30:28.445101+00:00 13524297.869522355497 236475650.629876434803 249999948.499398797750 1 60068.687841474 2023-05-04T16:30:29.503351+00:00 13524274.990873193368 236475673.508905768394 249999948.499778956175 1 60068.687852183 2023-05-04T16:30:30.428660+00:00 13524296.758166458458 236475651.741759568453 249999948.499926030636 1 60068.687864302 2023-05-04T16:30:31.475692+00:00 13524298.839317088947 236475649.660354018211 249999948.499671101570 1 60068.687875851 2023-05-04T16:30:32.473547+00:00 13524291.107296673581 236475657.392030149698 249999948.499326825142 1 60068.687887291 2023-05-04T16:30:33.461947+00:00 13524244.096532532945 236475704.403014153242 249999948.499546676874 1 60068.687898726 2023-05-04T16:30:34.449890+00:00 13524266.777149630710 236475681.723584294319 249999948.500733911991 1 60068.687910145 2023-05-04T16:30:35.436492+00:00 13524313.040180394426 236475635.459125697613 249999948.499306082726 1 60068.687922474 2023-05-04T16:30:36.501732+00:00 13524268.245630148798 236475680.253920435905 249999948.499550580978 1 60068.687934227 2023-05-04T16:30:37.517239+00:00 13524261.568192189559 236475686.932152330875 249999948.500344514847 1 60068.687945791 2023-05-04T16:30:38.516285+00:00 13524293.569415595382 236475654.930109411478 249999948.499525010586 1 60068.687956231 2023-05-04T16:30:39.418381+00:00 13524299.345377085730 236475649.154747724533 249999948.500124812126 1 60068.687967832 2023-05-04T16:30:40.420662+00:00 13524291.568388495594 236475656.931221872568 249999948.499610364437 1 60068.687979203 2023-05-04T16:30:41.403093+00:00 13524272.714724743739 236475675.784735828638 249999948.499460577965 1 60068.687991629 2023-05-04T16:30:42.476736+00:00 13524244.177890287712 236475704.321785837412 249999948.499676138163 1 60068.688002788 2023-05-04T16:30:43.440885+00:00 13524278.364985493943 236475670.134790927172 249999948.499776422977 1 60068.688015089 2023-05-04T16:30:44.503676+00:00 13524293.605937166139 236475654.893652766943 249999948.499589920044 1 60068.688026688 2023-05-04T16:30:45.505850+00:00 13524254.476625081152 236475694.022741913795 249999948.499366998672 1 60068.688037004 2023-05-04T16:30:46.397172+00:00 13524305.654460309073 236475642.845976561308 249999948.500436872244 1 60068.688048722 2023-05-04T16:30:47.409549+00:00 13524262.883270518854 236475685.616654813290 249999948.499925345182 1 60068.688061431 2023-05-04T16:30:48.507631+00:00 13524236.472982740030 236475712.026880085468 249999948.499862819910 1 60068.688073065 2023-05-04T16:30:49.512821+00:00 13524321.463745255023 236475627.036220997572 249999948.499966263771 1 60068.688083639 2023-05-04T16:30:50.426452+00:00 13524254.944852253422 236475693.555586993694 249999948.500439256430 1 60068.688096005 2023-05-04T16:30:51.494868+00:00 13524291.265885379165 236475657.234342604876 249999948.500227987766 1 60068.688107347 2023-05-04T16:30:52.474799+00:00 13524274.659860491753 236475673.840175718069 249999948.500036209822 1 60068.688118385 2023-05-04T16:30:53.428424+00:00 13524290.933826133609 236475657.565951257944 249999948.499777376652 1 60068.688130106 2023-05-04T16:30:54.441142+00:00 13524278.678794654086 236475669.821135103703 249999948.499929755926 1 60068.688142752 2023-05-04T16:30:55.533781+00:00 13524223.804962586612 236475724.695083230734 249999948.500045806170 1 60068.688153305 2023-05-04T16:30:56.445532+00:00 13524285.722956012934 236475662.777448058128 249999948.500404059887 1 60068.688164948 2023-05-04T16:30:57.451506+00:00 13524273.297905120999 236475675.202029109001 249999948.499934226274 1 60068.688176415 2023-05-04T16:30:58.442228+00:00 13524258.701953519136 236475689.797738134861 249999948.499691665173 1 60068.688188036 2023-05-04T16:30:59.446356+00:00 13524299.546206120402 236475648.953766047955 249999948.499972164631 1 60068.688199610 2023-05-04T16:31:00.446310+00:00 13524258.601487761363 236475689.897932231426 249999948.499419987202 1 60068.688211265 2023-05-04T16:31:01.453297+00:00 13524267.775758471340 236475680.724495410919 249999948.500253885984 1 60068.688223102 2023-05-04T16:31:02.476017+00:00 13524273.461297832429 236475675.038710117340 249999948.500007957220 1 60068.688235762 2023-05-04T16:31:03.569804+00:00 13524298.139712221920 236475650.359728515148 249999948.499440729618 1 60068.688245656 2023-05-04T16:31:04.424710+00:00 13524228.531012281775 236475719.969008445740 249999948.500020742416 1 60068.688257487 2023-05-04T16:31:05.446840+00:00 13524294.515042409301 236475653.985521852970 249999948.500564277172 1 60068.688268902 2023-05-04T16:31:06.433149+00:00 13524250.588253589347 236475697.912163525820 249999948.500417113304 1 60068.688280281 2023-05-04T16:31:07.416277+00:00 13524292.748691802844 236475655.751803398132 249999948.500495195389 1 60068.688292689 2023-05-04T16:31:08.488293+00:00 13524293.186752075329 236475655.313206434250 249999948.499958515167 1 60068.688303705 2023-05-04T16:31:09.440117+00:00 13524263.071759754792 236475685.428159415722 249999948.499919176102 1 60068.688315303 2023-05-04T16:31:10.442171+00:00 13524264.714225230739 236475683.785492360592 249999948.499717593193 1 60068.688326767 2023-05-04T16:31:11.432683+00:00 13524269.180654771626 236475679.319424629211 249999948.500079393387 1 60068.688338585 2023-05-04T16:31:12.453731+00:00 13524272.143934415653 236475676.356052249670 249999948.499986678362 1 60068.688349481 2023-05-04T16:31:13.395142+00:00 13524308.316712010652 236475640.182969927788 249999948.499681949615 1 60068.688361499 2023-05-04T16:31:14.433513+00:00 13524314.683594049886 236475633.816564261913 249999948.500158309937 1 60068.688373757 2023-05-04T16:31:15.492620+00:00 13524270.976330945268 236475677.523404240608 249999948.499735176563 1 60068.688384478 2023-05-04T16:31:16.418870+00:00 13524298.131392829120 236475650.368502050638 249999948.499894887209 1 60068.688396746 2023-05-04T16:31:17.478874+00:00 13524250.224617365748 236475698.275210976601 249999948.499828338623 1 60068.688407934 2023-05-04T16:31:18.445513+00:00 13524281.991564594209 236475666.508278340101 249999948.499842941761 1 60068.688419865 2023-05-04T16:31:19.476293+00:00 13524275.874141320586 236475672.625201195478 249999948.499342501163 1 60068.688430882 2023-05-04T16:31:20.428210+00:00 13524291.904329864308 236475656.595192015171 249999948.499521881342 1 60068.688442617 2023-05-04T16:31:21.442068+00:00 13524235.052205076441 236475713.448211729527 249999948.500416815281 1 60068.688454278 2023-05-04T16:31:22.449579+00:00 13524309.663949014619 236475638.835869163275 249999948.499818176031 1 60068.688465756 2023-05-04T16:31:23.441300+00:00 13524294.610723849386 236475653.889870315790 249999948.500594168901 1 60068.688477156 2023-05-04T16:31:24.426298+00:00 13524269.270068867132 236475679.229413449764 249999948.499482303858 1 60068.688489193 2023-05-04T16:31:25.466270+00:00 13524218.748525900766 236475729.751369327307 249999948.499895215034 1 60068.688500622 2023-05-04T16:31:26.453757+00:00 13524286.401891538873 236475662.098265796900 249999948.500157326460 1 60068.688512226 2023-05-04T16:31:27.456316+00:00 13524235.120543412864 236475713.379447638988 249999948.499991059303 1 60068.688524367 2023-05-04T16:31:28.505295+00:00 13524301.082759084180 236475647.416919499636 249999948.499678581953 1 60068.688535052 2023-05-04T16:31:29.428542+00:00 13524294.724736623466 236475653.774906784296 249999948.499643415213 1 60068.688546646 2023-05-04T16:31:30.430213+00:00 13524248.055918242782 236475700.444112837315 249999948.500031083822 1 60068.688558970 2023-05-04T16:31:31.494953+00:00 13524292.934632586315 236475655.566464364529 249999948.501096963882 0 60068.688570350 2023-05-04T16:31:32.478225+00:00 13524266.350096171722 236475682.149503469467 249999948.499599635601 1 60068.688581913 2023-05-04T16:31:33.477309+00:00 13524307.871241845191 236475640.628736793995 249999948.499978631735 1 60068.688593047 2023-05-04T16:31:34.439247+00:00 13524286.996129468083 236475661.503828376532 249999948.499957859516 1 60068.688604764 2023-05-04T16:31:35.451584+00:00 13524319.175148157403 236475629.324797958136 249999948.499946117401 1 60068.688616463 2023-05-04T16:31:36.462394+00:00 13524221.985054336488 236475726.514493763447 249999948.499548107386 1 60068.688628214 2023-05-04T16:31:37.477708+00:00 13524285.658790890127 236475662.841552823782 249999948.500343710184 1 60068.688639896 2023-05-04T16:31:38.486978+00:00 13524242.197941714898 236475706.301572471857 249999948.499514192343 1 60068.688651235 2023-05-04T16:31:39.466737+00:00 13524204.297240816057 236475744.202757477760 249999948.499998301268 1 60068.688662153 2023-05-04T16:31:40.410039+00:00 13524261.647096000612 236475686.853009521961 249999948.500105530024 1 60068.688675531 2023-05-04T16:31:41.565910+00:00 13524277.469941083342 236475671.030010461807 249999948.499951541424 1 60068.688685914 2023-05-04T16:31:42.462987+00:00 13524269.638736493886 236475678.861344486475 249999948.500080972910 1 60068.688697527 2023-05-04T16:31:43.466336+00:00 13524272.357016457245 236475676.143208056688 249999948.500224500895 1 60068.688708596 2023-05-04T16:31:44.422713+00:00 13524240.484479425475 236475708.015619575977 249999948.500099003315 1 60068.688720457 2023-05-04T16:31:45.447473+00:00 13524234.723747445270 236475713.775829523802 249999948.499576956034 1 60068.688731795 2023-05-04T16:31:46.427107+00:00 13524213.170022865757 236475735.329640716314 249999948.499663591385 1 60068.688743768 2023-05-04T16:31:47.461562+00:00 13524327.867160337046 236475620.632372796535 249999948.499533146620 1 60068.688755292 2023-05-04T16:31:48.457261+00:00 13524255.415022144094 236475693.084836840630 249999948.499858975410 1 60068.688767355 2023-05-04T16:31:49.499457+00:00 13524221.383909959346 236475727.115673124790 249999948.499583095312 1 60068.688778500 2023-05-04T16:31:50.462367+00:00 13524314.930659985170 236475633.569216549397 249999948.499876528978 1 60068.688790124 2023-05-04T16:31:51.466760+00:00 13524237.283882919699 236475711.215770989656 249999948.499653905630 1 60068.688801254 2023-05-04T16:31:52.428356+00:00 13524298.770086351782 236475649.729888588190 249999948.499974936247 1 60068.688813192 2023-05-04T16:31:53.459818+00:00 13524239.259393654764 236475709.239957451820 249999948.499351114035 1 60068.688824831 2023-05-04T16:31:54.465374+00:00 13524260.157638117671 236475688.342669159174 249999948.500307261944 1 60068.688836616 2023-05-04T16:31:55.483660+00:00 13524269.604075046256 236475678.895621031523 249999948.499696075916 1 60068.688848363 2023-05-04T16:31:56.498594+00:00 13524247.355970518664 236475701.143467247486 249999948.499437779188 1 60068.688859128 2023-05-04T16:31:57.428669+00:00 13524260.657105073333 236475687.842912912369 249999948.500018000603 1 60068.688871385 2023-05-04T16:31:58.487662+00:00 13524305.140076769516 236475643.360410571098 249999948.500487327576 1 60068.688882043 2023-05-04T16:31:59.408471+00:00 13524212.386274317279 236475736.113843053579 249999948.500117361546 1 60068.688894110 2023-05-04T16:32:00.451118+00:00 13524248.265863124281 236475700.233975321054 249999948.499838441610 1 60068.688907271 2023-05-04T16:32:01.588234+00:00 13524247.037960756570 236475701.461904972792 249999948.499865740538 1 60068.688918211 2023-05-04T16:32:02.533417+00:00 13524303.053685154766 236475645.446257829666 249999948.499942988157 1 60068.688931727 2023-05-04T16:32:03.701245+00:00 13524246.477338580415 236475702.022742301226 249999948.500080883503 1 60068.688941566 2023-05-04T16:32:04.551317+00:00 13524264.357203910127 236475684.142450094223 249999948.499653995037 1 60068.688954531 2023-05-04T16:32:05.671468+00:00 13524250.949471432716 236475697.550459504128 249999948.499930948019 1 60068.688965337 2023-05-04T16:32:06.605138+00:00 13524245.610708851367 236475702.889653265476 249999948.500362128019 1 60068.688974707 2023-05-04T16:32:07.414688+00:00 13524282.224320041016 236475666.275183588266 249999948.499503642321 1 60068.688986261 2023-05-04T16:32:08.412945+00:00 13524251.127356916666 236475697.373020201921 249999948.500377118587 1 60068.688998901 2023-05-04T16:32:09.505032+00:00 13524268.115487134084 236475680.384172260761 249999948.499659389257 1 60068.689010732 2023-05-04T16:32:10.527245+00:00 13524217.803888691589 236475730.695989847183 249999948.499878525734 1 60068.689022320 2023-05-04T16:32:11.528463+00:00 13524284.122400676832 236475664.376883834600 249999948.499284505844 1 60068.689033526 2023-05-04T16:32:12.496694+00:00 13524205.871175944805 236475742.628865718842 249999948.500041663647 1 60068.689044931 2023-05-04T16:32:13.482048+00:00 13524243.097685789689 236475705.402283698320 249999948.499969482422 1 60068.689056870 2023-05-04T16:32:14.513580+00:00 13524258.435300139710 236475690.064711809158 249999948.500011950731 1 60068.689068358 2023-05-04T16:32:15.506151+00:00 13524282.340867025778 236475666.159692853689 249999948.500559866428 1 60068.689079130 2023-05-04T16:32:16.436848+00:00 13524260.790091549978 236475687.710083425045 249999948.500174969435 1 60068.689092457 2023-05-04T16:32:17.588305+00:00 13524235.402170863003 236475713.098194837570 249999948.500365704298 1 60068.689102747 2023-05-04T16:32:18.477304+00:00 13524297.753387538716 236475650.746941208839 249999948.500328749418 1 60068.689113984 2023-05-04T16:32:19.448207+00:00 13524283.620297225192 236475664.879336357117 249999948.499633580446 1 60068.689125691 2023-05-04T16:32:20.459682+00:00 13524225.222018951550 236475723.278066545725 249999948.500085502863 1 60068.689136771 2023-05-04T16:32:21.417002+00:00 13524231.615944027901 236475716.883998036385 249999948.499942064285 1 60068.689149014 2023-05-04T16:32:22.474785+00:00 13524269.580054592341 236475678.920116364956 249999948.500170946121 1 60068.689159984 2023-05-04T16:32:23.422576+00:00 13524259.811480794102 236475688.688328474760 249999948.499809265137 1 60068.689171360 2023-05-04T16:32:24.405523+00:00 13524218.595828436315 236475729.904445648193 249999948.500274091959 1 60068.689183630 2023-05-04T16:32:25.465618+00:00 13524219.514796765521 236475728.985474795103 249999948.500271558762 1 60068.689195982 2023-05-04T16:32:26.532815+00:00 13524302.336163634434 236475646.164296030998 249999948.500459671021 1 60068.689207312 2023-05-04T16:32:27.511756+00:00 13524276.312528334558 236475672.187608659267 249999948.500137001276 1 60068.689218393 2023-05-04T16:32:28.469101+00:00 13524229.236232047901 236475719.263273805380 249999948.499505847692 1 60068.689229468 2023-05-04T16:32:29.426063+00:00 13524274.907623961568 236475673.592551261187 249999948.500175237656 1 60068.689241539 2023-05-04T16:32:30.469001+00:00 13524252.961451653391 236475695.538626343012 249999948.500077992678 1 60068.689252466 2023-05-04T16:32:31.413096+00:00 13524285.900365639478 236475662.600832462311 249999948.501198112965 0 60068.689265909 2023-05-04T16:32:32.574563+00:00 13524237.690986594185 236475710.808703124523 249999948.499689728022 1 60068.689276560 2023-05-04T16:32:33.494819+00:00 13524257.449257344007 236475691.050363272429 249999948.499620616436 1 60068.689287895 2023-05-04T16:32:34.474121+00:00 13524276.810639629140 236475671.689726144075 249999948.500365763903 1 60068.689298924 2023-05-04T16:32:35.427030+00:00 13524250.210442487150 236475698.289302974939 249999948.499745458364 1 60068.689310522 2023-05-04T16:32:36.429069+00:00 13524262.548225682229 236475685.951736748219 249999948.499962419271 1 60068.689323026 2023-05-04T16:32:37.509437+00:00 13524249.970740351826 236475698.529667764902 249999948.500408113003 1 60068.689334010 2023-05-04T16:32:38.458455+00:00 13524282.995885137469 236475665.504059195518 249999948.499944329262 1 60068.689345146 2023-05-04T16:32:39.420614+00:00 13524223.125918745995 236475725.373945802450 249999948.499864548445 1 60068.689357038 2023-05-04T16:32:40.448085+00:00 13524253.451589083299 236475695.049009740353 249999948.500598818064 1 60068.689368635 2023-05-04T16:32:41.450122+00:00 13524279.017269195989 236475669.483229428530 249999948.500498622656 1 60068.689380350 2023-05-04T16:32:42.462231+00:00 13524278.768257731572 236475669.731816351414 249999948.500074088573 1 60068.689392133 2023-05-04T16:32:43.480254+00:00 13524244.144460845739 236475704.356129944324 249999948.500590801239 1 60068.689403976 2023-05-04T16:32:44.503538+00:00 13524223.015831442550 236475725.484412997961 249999948.500244438648 1 60068.689414921 2023-05-04T16:32:45.449214+00:00 13524274.176617916673 236475674.323124378920 249999948.499742299318 1 60068.689426510 2023-05-04T16:32:46.450457+00:00 13524285.660611841828 236475662.839763909578 249999948.500375747681 1 60068.689438791 2023-05-04T16:32:47.511575+00:00 13524270.457820866257 236475678.041707783937 249999948.499528646469 1 60068.689449708 2023-05-04T16:32:48.454733+00:00 13524239.917652087286 236475708.581994533539 249999948.499646633863 1 60068.689460631 2023-05-04T16:32:49.398569+00:00 13524225.206911351532 236475723.292819738388 249999948.499731093645 1 60068.689472571 2023-05-04T16:32:50.430175+00:00 13524283.476364174858 236475665.023543000221 249999948.499907165766 1 60068.689484390 2023-05-04T16:32:51.451331+00:00 13524207.870753994212 236475740.628611832857 249999948.499365836382 1 60068.689496415 2023-05-04T16:32:52.490239+00:00 13524281.362316172570 236475667.137443691492 249999948.499759852886 1 60068.689507751 2023-05-04T16:32:53.469711+00:00 13524220.788509804755 236475727.711196631193 249999948.499706447124 1 60068.689518901 2023-05-04T16:32:54.433035+00:00 13524239.682671874762 236475708.816805303097 249999948.499477177858 1 60068.689530168 2023-05-04T16:32:55.406497+00:00 13524177.374973269179 236475771.125063538551 249999948.500036805868 1 60068.689542871 2023-05-04T16:32:56.504106+00:00 13524257.557087143883 236475690.942936182022 249999948.500023335218 1 60068.689553700 2023-05-04T16:32:57.439669+00:00 13524301.915060304105 236475646.585446804762 249999948.500507116318 1 60068.689565718 2023-05-04T16:32:58.478064+00:00 13524280.841517092660 236475667.658876597881 249999948.500393688679 1 60068.689576874 2023-05-04T16:32:59.441961+00:00 13524220.037558570504 236475728.462332218885 249999948.499890804291 1 60068.689588390 2023-05-04T16:33:00.436872+00:00 13524263.248447751626 236475685.251681447029 249999948.500129193068 1 60068.689603444 2023-05-04T16:33:01.737547+00:00 13524254.769264973700 236475693.730750650167 249999948.500015616417 1 60068.689613432 2023-05-04T16:33:02.600550+00:00 13524257.751714136451 236475690.747952014208 249999948.499666154385 1 60068.689624083 2023-05-04T16:33:03.520744+00:00 13524241.789764553308 236475706.709653407335 249999948.499417960644 1 60068.689634924 2023-05-04T16:33:04.457455+00:00 13524256.604406021535 236475691.895933419466 249999948.500339448452 1 60068.689646497 2023-05-04T16:33:05.457393+00:00 13524236.714678235352 236475711.784924715757 249999948.499602943659 1 60068.689658189 2023-05-04T16:33:06.467551+00:00 13524277.164413845167 236475671.335613906384 249999948.500027745962 1 60068.689669135 2023-05-04T16:33:07.413300+00:00 13524241.012196226045 236475707.487599492073 249999948.499795705080 1 60068.689681044 2023-05-04T16:33:08.442189+00:00 13524258.973982103169 236475689.525220423937 249999948.499202519655 1 60068.689693904 2023-05-04T16:33:09.553313+00:00 13524235.036486968398 236475713.463206976652 249999948.499693930149 1 60068.689704282 2023-05-04T16:33:10.450008+00:00 13524243.024625228718 236475705.475222349167 249999948.499847590923 1 60068.689715786 2023-05-04T16:33:11.443922+00:00 13524232.340487742797 236475716.159626424313 249999948.500114172697 1 60068.689727197 2023-05-04T16:33:12.429854+00:00 13524240.903056966141 236475707.597394675016 249999948.500451654196 1 60068.689739547 2023-05-04T16:33:13.496824+00:00 13524288.846921939403 236475659.652424871922 249999948.499346822500 1 60068.689750875 2023-05-04T16:33:14.475577+00:00 13524217.308654736727 236475731.191880792379 249999948.500535517931 1 60068.689762249 2023-05-04T16:33:15.458325+00:00 13524227.911277061328 236475720.588476449251 249999948.499753504992 1 60068.689773491 2023-05-04T16:33:16.429617+00:00 13524236.075342016295 236475712.424439966679 249999948.499781996012 1 60068.689785798 2023-05-04T16:33:17.492950+00:00 13524236.924185927957 236475711.576007425785 249999948.500193357468 1 60068.689796520 2023-05-04T16:33:18.419366+00:00 13524247.823780519888 236475700.676087051630 249999948.499867558479 1 60068.689808604 2023-05-04T16:33:19.463407+00:00 13524252.003660200164 236475696.496453464031 249999948.500113666058 1 60068.689819813 2023-05-04T16:33:20.431845+00:00 13524234.315784312785 236475714.183870822191 249999948.499655127525 1 60068.689831991 2023-05-04T16:33:21.484017+00:00 13524285.632518639788 236475662.867652326822 249999948.500170975924 1 60068.689842987 2023-05-04T16:33:22.434103+00:00 13524195.049200218171 236475753.450341910124 249999948.499542117119 1 60068.689854785 2023-05-04T16:33:23.453429+00:00 13524279.037165163085 236475669.462467700243 249999948.499632865191 1 60068.689866507 2023-05-04T16:33:24.466243+00:00 13524254.046160589904 236475694.453761637211 249999948.499922215939 1 60068.689878527 2023-05-04T16:33:25.504763+00:00 13524218.790701061487 236475729.709368199110 249999948.500069260597 1 60068.689889220 2023-05-04T16:33:26.428580+00:00 13524221.762792039663 236475726.737132430077 249999948.499924480915 1 60068.689901038 2023-05-04T16:33:27.449692+00:00 13524251.578155804425 236475696.922085672617 249999948.500241488218 1 60068.689912487 2023-05-04T16:33:28.438896+00:00 13524251.858726218343 236475696.641378551722 249999948.500104784966 1 60068.689924492 2023-05-04T16:33:29.476086+00:00 13524223.656011952087 236475724.843308776617 249999948.499320715666 1 60068.689936252 2023-05-04T16:33:30.492154+00:00 13524243.306970022619 236475705.193066179752 249999948.500036209822 1 60068.689948596 2023-05-04T16:33:31.558648+00:00 13524260.830512490124 236475687.669322133064 249999948.499834626913 1 60068.689959571 2023-05-04T16:33:32.506897+00:00 13524245.028180496767 236475703.471901237965 249999948.500081747770 1 60068.689971466 2023-05-04T16:33:33.534628+00:00 13524225.734233791009 236475722.765506267548 249999948.499740064144 1 60068.689983031 2023-05-04T16:33:34.533905+00:00 13524220.542191749439 236475727.957803666592 249999948.499995410442 1 60068.689995078 2023-05-04T16:33:35.574749+00:00 13524215.336238116026 236475733.163865298033 249999948.500103414059 1 60068.690005512 2023-05-04T16:33:36.476235+00:00 13524269.729674711823 236475678.770329356194 249999948.500004053116 1 60068.690017303 2023-05-04T16:33:37.494996+00:00 13524250.525237673894 236475697.975308656693 249999948.500546336174 1 60068.690028161 2023-05-04T16:33:38.433081+00:00 13524250.777976410463 236475697.722117841244 249999948.500094264746 1 60068.690040755 2023-05-04T16:33:39.521254+00:00 13524201.286257561296 236475747.213623404503 249999948.499880969524 1 60068.690051495 2023-05-04T16:33:40.449129+00:00 13524223.586665896699 236475724.913226693869 249999948.499892592430 1 60068.690062899 2023-05-04T16:33:41.434447+00:00 13524217.286439551041 236475731.212499320507 249999948.498938858509 0 60068.690074376 2023-05-04T16:33:42.426090+00:00 13524260.697439700365 236475687.802492529154 249999948.499932229519 1 60068.690086541 2023-05-04T16:33:43.477101+00:00 13524268.999073674902 236475679.501377135515 249999948.500450819731 1 60068.690098043 2023-05-04T16:33:44.470927+00:00 13524238.498217625543 236475710.002189368010 249999948.500406980515 1 60068.690108682 2023-05-04T16:33:45.390123+00:00 13524248.944202778861 236475699.555537194014 249999948.499739974737 1 60068.690121468 2023-05-04T16:33:46.494866+00:00 13524263.168984483927 236475685.330978989601 249999948.499963462353 1 60068.690132188 2023-05-04T16:33:47.421036+00:00 13524244.842509023845 236475703.657536000013 249999948.500045031309 1 60068.690143594 2023-05-04T16:33:48.406461+00:00 13524191.285378282890 236475757.214813679457 249999948.500191956758 1 60068.690156085 2023-05-04T16:33:49.485766+00:00 13524220.866539914161 236475727.633351981640 249999948.499891906977 1 60068.690167088 2023-05-04T16:33:50.436413+00:00 13524292.940542237833 236475655.559633195400 249999948.500175446272 1 60068.690178768 2023-05-04T16:33:51.445551+00:00 13524256.045594366267 236475692.454784750938 249999948.500379115343 1 60068.690190153 2023-05-04T16:33:52.429202+00:00 13524244.785312717780 236475703.714438021183 249999948.499750733376 1 60068.690201795 2023-05-04T16:33:53.435096+00:00 13524231.640624485910 236475716.860291421413 249999948.500915914774 1 60068.690214245 2023-05-04T16:33:54.510741+00:00 13524229.743596358225 236475718.756388098001 249999948.499984443188 1 60068.690224781 2023-05-04T16:33:55.421037+00:00 13524221.063768204302 236475727.435823827982 249999948.499592036009 1 60068.690237518 2023-05-04T16:33:56.521561+00:00 13524256.922658879310 236475691.577534377575 249999948.500193268061 1 60068.690247688 2023-05-04T16:33:57.400257+00:00 13524205.772948496044 236475742.726971536875 249999948.499920040369 1 60068.690259558 2023-05-04T16:33:58.425779+00:00 13524302.442368658260 236475646.057757377625 249999948.500126034021 1 60068.690272416 2023-05-04T16:33:59.536727+00:00 13524215.365416707471 236475733.134454399347 249999948.499871104956 1 60068.690282708 2023-05-04T16:34:00.425963+00:00 13524259.518563559279 236475688.981609880924 249999948.500173449516 1 60068.690294527 2023-05-04T16:34:01.447087+00:00 13524250.364457979798 236475698.135256528854 249999948.499714493752 1 60068.690307799 2023-05-04T16:34:02.593825+00:00 13524260.275343196467 236475688.224718570709 249999948.500061780214 1 60068.690320699 2023-05-04T16:34:03.708401+00:00 13524226.076558904722 236475722.423250317574 249999948.499809235334 1 60068.690331126 2023-05-04T16:34:04.609257+00:00 13524256.176562754437 236475692.323544114828 249999948.500106871128 1 60068.690342373 2023-05-04T16:34:05.581052+00:00 13524261.287806004286 236475687.212032616138 249999948.499838620424 1 60068.690352556 2023-05-04T16:34:06.460821+00:00 13524233.163586046547 236475715.336210250854 249999948.499796301126 1 60068.690364421 2023-05-04T16:34:07.485988+00:00 13524250.932986915112 236475697.566788941622 249999948.499775856733 1 60068.690375439 2023-05-04T16:34:08.437905+00:00 13524243.328964829445 236475705.171327471733 249999948.500292301178 1 60068.690387377 2023-05-04T16:34:09.469389+00:00 13524221.213306667283 236475727.286745011806 249999948.500051677227 1 60068.690399655 2023-05-04T16:34:10.530162+00:00 13524205.303276449442 236475743.196576029062 249999948.499852478504 1 60068.690410940 2023-05-04T16:34:11.505228+00:00 13524223.311743143946 236475725.188376724720 249999948.500119864941 1 60068.690421585 2023-05-04T16:34:12.424997+00:00 13524267.431527657434 236475681.068256288767 249999948.499783933163 1 60068.690433708 2023-05-04T16:34:13.472326+00:00 13524247.308142706752 236475701.191740751266 249999948.499883472919 1 60068.690445418 2023-05-04T16:34:14.484078+00:00 13524184.839257504791 236475763.661012291908 249999948.500269800425 1 60068.690457004 2023-05-04T16:34:15.485141+00:00 13524283.239700738341 236475665.260197132826 249999948.499897867441 1 60068.690468037 2023-05-04T16:34:16.438407+00:00 13524241.582534605637 236475706.917206943035 249999948.499741554260 1 60068.690480190 2023-05-04T16:34:17.488455+00:00 13524235.377457959577 236475713.122245669365 249999948.499703615904 1 60068.690492068 2023-05-04T16:34:18.514702+00:00 13524226.608236420900 236475721.891688406467 249999948.499924838543 1 60068.690502590 2023-05-04T16:34:19.423836+00:00 13524219.303891671821 236475729.195955306292 249999948.499846965075 1 60068.690514259 2023-05-04T16:34:20.431965+00:00 13524243.120091160759 236475705.380009859800 249999948.500101029873 1 60068.690526410 2023-05-04T16:34:21.481770+00:00 13524210.359058553353 236475738.140995472670 249999948.500054031610 1 60068.690538035 2023-05-04T16:34:22.486225+00:00 13524219.570228299126 236475728.929794788361 249999948.500023096800 1 60068.690548976 2023-05-04T16:34:23.431500+00:00 13524184.013658957556 236475764.486065208912 249999948.499724179506 1 60068.690561088 2023-05-04T16:34:24.477989+00:00 13524229.125047579408 236475719.375261723995 249999948.500309288502 1 60068.690572092 2023-05-04T16:34:25.428792+00:00 13524225.552303101867 236475722.946961939335 249999948.499265044928 1 60068.690583629 2023-05-04T16:34:26.425536+00:00 13524243.896169904619 236475704.603767126799 249999948.499937027693 1 60068.690595321 2023-05-04T16:34:27.435716+00:00 13524289.070863332599 236475659.428371310234 249999948.499234646559 1 60068.690606446 2023-05-04T16:34:28.396975+00:00 13524233.859121534973 236475714.640777826309 249999948.499899357557 1 60068.690619419 2023-05-04T16:34:29.517844+00:00 13524223.526293478906 236475724.973105549812 249999948.499399036169 1 60068.690630204 2023-05-04T16:34:30.449636+00:00 13524244.843169314787 236475703.656820118427 249999948.499989420176 1 60068.690641977 2023-05-04T16:34:31.466820+00:00 13524199.088161360472 236475749.412081867456 249999948.500243216753 1 60068.690653215 2023-05-04T16:34:32.437795+00:00 13524232.446558175609 236475716.053616017103 249999948.500174194574 1 60068.690665339 2023-05-04T16:34:33.485262+00:00 13524249.311574067920 236475699.187958389521 249999948.499532461166 1 60068.690676351 2023-05-04T16:34:34.436686+00:00 13524174.849523376673 236475773.650720804930 249999948.500244170427 1 60068.690688097 2023-05-04T16:34:35.451615+00:00 13524233.511497654021 236475714.988827884197 249999948.500325530767 1 60068.690699475 2023-05-04T16:34:36.434675+00:00 13524248.938915882260 236475699.561116755009 249999948.500032633543 1 60068.690711978 2023-05-04T16:34:37.514943+00:00 13524207.343409143388 236475741.156909853220 249999948.500319004059 1 60068.690723085 2023-05-04T16:34:38.474569+00:00 13524212.811992781237 236475735.687914967537 249999948.499907761812 1 60068.690734647 2023-05-04T16:34:39.473540+00:00 13524249.825385661796 236475698.674613296986 249999948.499998956919 1 60068.690745641 2023-05-04T16:34:40.423406+00:00 13524204.954887196422 236475743.545095145702 249999948.499982357025 1 60068.690758141 2023-05-04T16:34:41.503372+00:00 13524250.438571583480 236475698.061227589846 249999948.499799162149 1 60068.690769014 2023-05-04T16:34:42.442793+00:00 13524234.247155047953 236475714.252554833889 249999948.499709874392 1 60068.690780759 2023-05-04T16:34:43.457566+00:00 13524195.910920893773 236475752.589067965746 249999948.499988853931 1 60068.690792663 2023-05-04T16:34:44.486108+00:00 13524193.441215360537 236475755.058545589447 249999948.499760955572 1 60068.690805011 2023-05-04T16:34:45.552982+00:00 13524245.762604970485 236475702.737497210503 249999948.500102192163 1 60068.690815258 2023-05-04T16:34:46.438331+00:00 13524258.968462971970 236475689.531363785267 249999948.499826759100 1 60068.690827417 2023-05-04T16:34:47.488847+00:00 13524214.661450201645 236475733.839072853327 249999948.500523060560 1 60068.690838774 2023-05-04T16:34:48.470089+00:00 13524205.040650948882 236475743.459160238504 249999948.499811172485 1 60068.690849703 2023-05-04T16:34:49.414338+00:00 13524214.647374467924 236475733.853104144335 249999948.500478625298 1 60068.690861129 2023-05-04T16:34:50.401574+00:00 13524284.297410730273 236475664.202155172825 249999948.499565899372 1 60068.690872798 2023-05-04T16:34:51.409753+00:00 13524209.667621452361 236475738.832326292992 249999948.499947756529 1 60068.690884171 2023-05-04T16:34:52.392327+00:00 13524220.406642265618 236475728.092979192734 249999948.499621450901 1 60068.690895906 2023-05-04T16:34:53.406268+00:00 13524195.104873070493 236475753.395074397326 249999948.499947458506 1 60068.690908342 2023-05-04T16:34:54.480752+00:00 13524241.503854736686 236475706.996476322412 249999948.500331044197 1 60068.690919207 2023-05-04T16:34:55.419514+00:00 13524228.783046623692 236475719.717129290104 249999948.500175923109 1 60068.690931504 2023-05-04T16:34:56.481934+00:00 13524235.131504848599 236475713.368423342705 249999948.499928176403 1 60068.690942168 2023-05-04T16:34:57.403311+00:00 13524195.052802918479 236475753.446891307831 249999948.499694228172 1 60068.690954015 2023-05-04T16:34:58.426899+00:00 13524246.124496312812 236475702.375821590424 249999948.500317901373 1 60068.690965810 2023-05-04T16:34:59.445972+00:00 13524224.481665704399 236475724.018877357244 249999948.500543057919 1 60068.690976922 2023-05-04T16:35:00.406052+00:00 13524242.627227144316 236475705.872669428587 249999948.499896585941 1 60068.690989039 2023-05-04T16:35:01.452940+00:00 13524269.670352410525 236475678.830254524946 249999948.500606924295 1 60068.691002921 2023-05-04T16:35:02.652339+00:00 13524237.793585574254 236475710.706555098295 249999948.500140666962 1 60068.691014008 2023-05-04T16:35:03.610283+00:00 13524236.708510017022 236475711.791581898928 249999948.500091910362 1 60068.691025404 2023-05-04T16:35:04.594928+00:00 13524235.601880414411 236475712.897905558348 249999948.499785959721 1 60068.691037015 2023-05-04T16:35:05.598053+00:00 13524243.703961921856 236475704.795500695705 249999948.499462604523 1 60068.691047287 2023-05-04T16:35:06.485563+00:00 13524242.843004982919 236475705.657565355301 249999948.500570327044 1 60068.691058549 2023-05-04T16:35:07.458644+00:00 13524200.000629408285 236475748.499438405037 249999948.500067800283 1 60068.691070502 2023-05-04T16:35:08.491390+00:00 13524253.808024171740 236475694.691882342100 249999948.499906510115 1 60068.691081736 2023-05-04T16:35:09.461961+00:00 13524239.384899906814 236475709.114874362946 249999948.499774277210 1 60068.691093629 2023-05-04T16:35:10.489536+00:00 13524234.077570535243 236475714.422519594431 249999948.500090122223 1 60068.691104141 2023-05-04T16:35:11.397742+00:00 13524223.035868730396 236475725.464175403118 249999948.500044137239 1 60068.691115990 2023-05-04T16:35:12.421575+00:00 13524194.920654343441 236475753.579630762339 249999948.500285118818 1 60068.691129021 2023-05-04T16:35:13.547396+00:00 13524209.244957877323 236475739.255599617958 249999948.500557482243 1 60068.691138990 2023-05-04T16:35:14.408750+00:00 13524275.219910288230 236475673.279806822538 249999948.499717116356 1 60068.691151186 2023-05-04T16:35:15.462482+00:00 13524218.091618370265 236475730.408733159304 249999948.500351518393 1 60068.691162237 2023-05-04T16:35:16.417291+00:00 13524195.166650719941 236475753.332993626595 249999948.499644339085 1 60068.691174946 2023-05-04T16:35:17.515341+00:00 13524268.728539826348 236475679.771492600441 249999948.500032424927 1 60068.691186265 2023-05-04T16:35:18.493254+00:00 13524224.005610099062 236475724.494028568268 249999948.499638676643 1 60068.691197674 2023-05-04T16:35:19.479039+00:00 13524218.449493268505 236475730.050122618675 249999948.499615877867 1 60068.691209239 2023-05-04T16:35:20.478248+00:00 13524241.879194146022 236475706.621595621109 249999948.500789761543 1 60068.691221640 2023-05-04T16:35:21.549741+00:00 13524208.533332107589 236475739.966768175364 249999948.500100284815 1 60068.691231892 2023-05-04T16:35:22.435526+00:00 13524263.492443665862 236475685.007384836674 249999948.499828517437 1 60068.691244370 2023-05-04T16:35:23.513547+00:00 13524137.733180591837 236475810.766541421413 249999948.499722003937 1 60068.691255766 2023-05-04T16:35:24.498175+00:00 13524206.399737533182 236475742.100150287151 249999948.499887824059 1 60068.691266696 2023-05-04T16:35:25.442579+00:00 13524249.568924618885 236475698.930909574032 249999948.499834179878 1 60068.691277732 2023-05-04T16:35:26.396041+00:00 13524201.607346186414 236475746.892994493246 249999948.500340670347 1 60068.691290135 2023-05-04T16:35:27.467674+00:00 13524233.020746488124 236475715.478874593973 249999948.499621093273 1 60068.691301400 2023-05-04T16:35:28.440944+00:00 13524232.664570670575 236475715.835257142782 249999948.499827802181 1 60068.691313208 2023-05-04T16:35:29.461178+00:00 13524224.008257890120 236475724.491198241711 249999948.499456137419 1 60068.691324103 2023-05-04T16:35:30.402471+00:00 13524183.760975051671 236475764.738866537809 249999948.499841600657 1 60068.691336721 2023-05-04T16:35:31.492726+00:00 13524190.588410519063 236475757.911990821362 249999948.500401347876 1 60068.691347760 2023-05-04T16:35:32.446429+00:00 13524197.656504211947 236475750.843563824892 249999948.500068038702 1 60068.691360218 2023-05-04T16:35:33.522845+00:00 13524228.807714164257 236475719.692518889904 249999948.500233054161 1 60068.691370786 2023-05-04T16:35:34.435898+00:00 13524207.967516178265 236475740.532690346241 249999948.500206530094 1 60068.691382247 2023-05-04T16:35:35.426157+00:00 13524196.460421865806 236475752.039356112480 249999948.499777972698 1 60068.691393814 2023-05-04T16:35:36.425536+00:00 13524233.337093658745 236475715.162945866585 249999948.500039517879 1 60068.691405930 2023-05-04T16:35:37.472343+00:00 13524213.704466789961 236475734.795354127884 249999948.499820917845 1 60068.691417754 2023-05-04T16:35:38.493926+00:00 13524244.674092866480 236475703.825966328382 249999948.500059187412 1 60068.691428568 2023-05-04T16:35:39.428274+00:00 13524197.046406287700 236475751.453454673290 249999948.499860972166 1 60068.691439945 2023-05-04T16:35:40.411237+00:00 13524254.445277044550 236475694.054147839546 249999948.499424874783 1 60068.691452960 2023-05-04T16:35:41.535713+00:00 13524175.558405024931 236475772.941793978214 249999948.500198990107 1 60068.691463287 2023-05-04T16:35:42.428012+00:00 13524214.948019389063 236475733.552507758141 249999948.500527143478 1 60068.691475296 2023-05-04T16:35:43.465559+00:00 13524210.858363026753 236475737.641648650169 249999948.500011682510 1 60068.691487058 2023-05-04T16:35:44.481767+00:00 13524195.903828067705 236475752.596323937178 249999948.500151991844 1 60068.691498097 2023-05-04T16:35:45.435612+00:00 13524204.930643742904 236475743.569353967905 249999948.499997705221 1 60068.691509741 2023-05-04T16:35:46.441611+00:00 13524173.505025176331 236475774.994342535734 249999948.499367713928 1 60068.691521352 2023-05-04T16:35:47.444832+00:00 13524237.544572426006 236475710.955406963825 249999948.499979376793 1 60068.691532534 2023-05-04T16:35:48.410909+00:00 13524221.904606925324 236475726.595167577267 249999948.499774515629 1 60068.691544778 2023-05-04T16:35:49.468795+00:00 13524216.297697599977 236475732.201916217804 249999948.499613821507 1 60068.691556777 2023-05-04T16:35:50.505557+00:00 13524203.241355355829 236475745.258628249168 249999948.499983608723 1 60068.691567807 2023-05-04T16:35:51.458524+00:00 13524221.414650030434 236475727.085282742977 249999948.499932765961 1 60068.691579000 2023-05-04T16:35:52.425562+00:00 13524233.043079255149 236475715.456844747066 249999948.499924004078 1 60068.691590155 2023-05-04T16:35:53.389360+00:00 13524185.271636260673 236475763.228213042021 249999948.499849289656 1 60068.691602218 2023-05-04T16:35:54.431618+00:00 13524258.088136220351 236475690.411358177662 249999948.499494403601 1 60068.691613899 2023-05-04T16:35:55.440888+00:00 13524213.952841000631 236475734.547293484211 249999948.500134497881 1 60068.691625760 2023-05-04T16:35:56.465692+00:00 13524210.823489464819 236475737.677139401436 249999948.500628858805 1 60068.691637112 2023-05-04T16:35:57.446487+00:00 13524277.138556988910 236475671.361603856087 249999948.500160843134 1 60068.691649165 2023-05-04T16:35:58.487881+00:00 13524211.854421904311 236475736.645917594433 249999948.500339508057 1 60068.691660390 2023-05-04T16:35:59.457731+00:00 13524210.458860717714 236475738.040136069059 249999948.498996794224 0 60068.691672359 2023-05-04T16:36:00.491774+00:00 13524161.997341448441 236475786.503168672323 249999948.500510126352 1 60068.691683663 2023-05-04T16:36:01.468476+00:00 13524210.080592310056 236475738.419247776270 249999948.499840080738 1 60068.691697777 2023-05-04T16:36:02.687979+00:00 13524199.588093390688 236475748.912256151438 249999948.500349551439 1 60068.691708325 2023-05-04T16:36:03.599335+00:00 13524169.744486805052 236475778.755255162716 249999948.499741971493 1 60068.691718176 2023-05-04T16:36:04.450397+00:00 13524210.115569841117 236475738.384128212929 249999948.499698042870 1 60068.691732013 2023-05-04T16:36:05.645928+00:00 13524206.445771044120 236475742.053620904684 249999948.499391943216 1 60068.691743284 2023-05-04T16:36:06.619693+00:00 13524268.466351266950 236475680.033817768097 249999948.500169038773 1 60068.691753125 2023-05-04T16:36:07.470015+00:00 13524205.393136980012 236475743.107447862625 249999948.500584840775 1 60068.691765489 2023-05-04T16:36:08.538205+00:00 13524170.178338693455 236475778.322252988815 249999948.500591695309 1 60068.691776822 2023-05-04T16:36:09.517448+00:00 13524217.357165854424 236475731.142566174269 249999948.499732017517 1 60068.691788882 2023-05-04T16:36:10.559415+00:00 13524210.355877017602 236475738.144065111876 249999948.499942123890 1 60068.691798779 2023-05-04T16:36:11.414545+00:00 13524194.815357640386 236475753.684755384922 249999948.500113010406 1 60068.691811100 2023-05-04T16:36:12.479032+00:00 13524185.795276820660 236475762.704657196999 249999948.499934017658 1 60068.691822424 2023-05-04T16:36:13.457377+00:00 13524248.467930423096 236475700.031947046518 249999948.499877482653 1 60068.691833678 2023-05-04T16:36:14.429790+00:00 13524211.086449235678 236475737.413158625364 249999948.499607861042 1 60068.691845654 2023-05-04T16:36:15.464508+00:00 13524185.794342450798 236475762.705173850060 249999948.499516308308 1 60068.691857332 2023-05-04T16:36:16.473498+00:00 13524265.392993913963 236475683.106632560492 249999948.499626487494 1 60068.691869748 2023-05-04T16:36:17.546247+00:00 13524149.157496664673 236475799.342310816050 249999948.499807476997 1 60068.691881406 2023-05-04T16:36:18.553508+00:00 13524207.996325306594 236475740.503241330385 249999948.499566644430 1 60068.691892913 2023-05-04T16:36:19.547679+00:00 13524191.669170703739 236475756.831013619900 249999948.500184327364 1 60068.691903310 2023-05-04T16:36:20.445973+00:00 13524170.347796609625 236475778.152189552784 249999948.499986171722 1 60068.691914615 2023-05-04T16:36:21.422720+00:00 13524223.230298016220 236475725.270403444767 249999948.500701457262 1 60068.691926620 2023-05-04T16:36:22.460015+00:00 13524241.791314650327 236475706.707918703556 249999948.499233365059 1 60068.691938078 2023-05-04T16:36:23.449993+00:00 13524197.653078837320 236475750.846647739410 249999948.499726563692 1 60068.691949585 2023-05-04T16:36:24.444199+00:00 13524196.038978220895 236475752.461367815733 249999948.500346034765 1 60068.691962463 2023-05-04T16:36:25.556800+00:00 13524235.215786695480 236475713.284514576197 249999948.500301271677 1 60068.691973767 2023-05-04T16:36:26.533514+00:00 13524228.824957638979 236475719.675075709820 249999948.500033348799 1 60068.691984446 2023-05-04T16:36:27.456141+00:00 13524210.603644102812 236475737.896327227354 249999948.499971330166 1 60068.691996399 2023-05-04T16:36:28.488886+00:00 13524195.695110728964 236475752.805475264788 249999948.500586003065 1 60068.692007389 2023-05-04T16:36:29.438418+00:00 13524190.616764010862 236475757.883965224028 249999948.500729233027 1 60068.692019230 2023-05-04T16:36:30.461478+00:00 13524216.461742609739 236475732.038509279490 249999948.500251889229 1 60068.692031820 2023-05-04T16:36:31.549233+00:00 13524152.804028363898 236475795.696553021669 249999948.500581383705 1 60068.692042145 2023-05-04T16:36:32.441305+00:00 13524225.844077808782 236475722.656350582838 249999948.500428378582 1 60068.692055018 2023-05-04T16:36:33.553548+00:00 13524189.127335164696 236475759.372477471828 249999948.499812632799 1 60068.692065093 2023-05-04T16:36:34.424019+00:00 13524220.584984686226 236475727.915174722672 249999948.500159412622 1 60068.692077066 2023-05-04T16:36:35.458516+00:00 13524229.655939305201 236475718.843730032444 249999948.499669343233 1 60068.692089326 2023-05-04T16:36:36.517782+00:00 13524248.429072983563 236475700.070599287748 249999948.499672263861 1 60068.692101761 2023-05-04T16:36:37.592130+00:00 13524202.332079701126 236475746.167339324951 249999948.499419033527 1 60068.692112292 2023-05-04T16:36:38.502006+00:00 13524193.507866347209 236475754.992145359516 249999948.500011712313 1 60068.692123335 2023-05-04T16:36:39.456147+00:00 13524236.021289536729 236475712.478509515524 249999948.499799042940 1 60068.692134489 2023-05-04T16:36:40.419834+00:00 13524224.071425052360 236475724.428752362728 249999948.500177413225 1 60068.692146146 2023-05-04T16:36:41.427009+00:00 13524211.424301456660 236475737.075099289417 249999948.499400734901 1 60068.692157808 2023-05-04T16:36:42.434568+00:00 13524196.247502889484 236475752.252411901951 249999948.499914795160 1 60068.692169369 2023-05-04T16:36:43.433509+00:00 13524194.600171547383 236475753.900453805923 249999948.500625342131 1 60068.692181030 2023-05-04T16:36:44.440975+00:00 13524204.506134569645 236475743.994400918484 249999948.500535488129 1 60068.692192680 2023-05-04T16:36:45.447563+00:00 13524255.457245018333 236475693.042906403542 249999948.500151425600 1 60068.692204405 2023-05-04T16:36:46.460568+00:00 13524179.258297206834 236475769.241380244493 249999948.499677449465 1 60068.692216238 2023-05-04T16:36:47.482965+00:00 13524186.891653213650 236475761.608507514000 249999948.500160723925 1 60068.692227329 2023-05-04T16:36:48.441251+00:00 13524235.663886325434 236475712.835893660784 249999948.499779999256 1 60068.692238791 2023-05-04T16:36:49.431557+00:00 13524169.443666987121 236475779.056208074093 249999948.499875068665 1 60068.692251736 2023-05-04T16:36:50.549965+00:00 13524174.752421326935 236475773.748011380434 249999948.500432699919 1 60068.692262059 2023-05-04T16:36:51.441856+00:00 13524229.350849295035 236475719.150111496449 249999948.500960797071 1 60068.692274280 2023-05-04T16:36:52.497797+00:00 13524211.871318226680 236475736.629124373198 249999948.500442594290 1 60068.692285876 2023-05-04T16:36:53.499673+00:00 13524191.452183647081 236475757.047746032476 249999948.499929666519 1 60068.692297055 2023-05-04T16:36:54.465531+00:00 13524243.831022607163 236475704.668198436499 249999948.499221056700 1 60068.692309285 2023-05-04T16:36:55.522164+00:00 13524179.082586342469 236475769.417359948158 249999948.499946296215 1 60068.692320127 2023-05-04T16:36:56.458968+00:00 13524211.037419073284 236475737.462895095348 249999948.500314176083 1 60068.692331400 2023-05-04T16:36:57.432987+00:00 13524209.132000675425 236475739.367615789175 249999948.499616473913 1 60068.692342831 2023-05-04T16:36:58.420614+00:00 13524226.796130850911 236475721.703753292561 249999948.499884128571 1 60068.692355478 2023-05-04T16:36:59.513300+00:00 13524194.003365488723 236475754.496084332466 249999948.499449819326 1 60068.692366147 2023-05-04T16:37:00.435082+00:00 13524246.240666115656 236475702.259226024151 249999948.499892145395 1 60068.692377998 2023-05-04T16:37:01.458986+00:00 13524198.694617548957 236475749.805963218212 249999948.500580757856 1 60068.692389634 2023-05-04T16:37:02.464353+00:00 13524195.880533227697 236475752.619970172644 249999948.500503391027 1 60068.692401042 2023-05-04T16:37:03.450045+00:00 13524121.683204313740 236475826.816558986902 249999948.499763309956 1 60068.692412617 2023-05-04T16:37:04.450067+00:00 13524229.785306150094 236475718.714882105589 249999948.500188261271 1 60068.692424516 2023-05-04T16:37:05.478204+00:00 13524187.464350208640 236475761.035028427839 249999948.499378621578 1 60068.692436808 2023-05-04T16:37:06.540200+00:00 13524164.885853357613 236475783.614362090826 249999948.500215440989 1 60068.692446632 2023-05-04T16:37:07.389022+00:00 13524222.490434568375 236475726.009526193142 249999948.499960750341 1 60068.692458963 2023-05-04T16:37:08.454425+00:00 13524196.593101263046 236475751.906755983829 249999948.499857246876 1 60068.692471495 2023-05-04T16:37:09.537160+00:00 13524240.096994413063 236475708.402897566557 249999948.499891966581 1 60068.692482735 2023-05-04T16:37:10.508316+00:00 13524204.322901822627 236475744.176818966866 249999948.499720782042 1 60068.692493591 2023-05-04T16:37:11.446263+00:00 13524180.152325039729 236475768.347731083632 249999948.500056117773 1 60068.692504594 2023-05-04T16:37:12.396915+00:00 13524195.662853270769 236475752.837310343981 249999948.500163614750 1 60068.692517720 2023-05-04T16:37:13.531021+00:00 13524209.724735097960 236475738.775052249432 249999948.499787360430 1 60068.692528431 2023-05-04T16:37:14.456457+00:00 13524179.250765815377 236475769.249011725187 249999948.499777555466 1 60068.692539961 2023-05-04T16:37:15.452617+00:00 13524236.402011832222 236475712.098366111517 249999948.500377953053 1 60068.692551272 2023-05-04T16:37:16.429933+00:00 13524183.181326733902 236475765.318485617638 249999948.499812364578 1 60068.692563504 2023-05-04T16:37:17.486766+00:00 13524150.251655675471 236475798.248659223318 249999948.500314891338 1 60068.692575078 2023-05-04T16:37:18.486773+00:00 13524172.079711895436 236475776.420010149479 249999948.499722033739 1 60068.692587281 2023-05-04T16:37:19.541045+00:00 13524230.434142654762 236475718.066180378199 249999948.500323027372 1 60068.692597906 2023-05-04T16:37:20.459063+00:00 13524201.883084058762 236475746.617391586304 249999948.500475645065 1 60068.692609070 2023-05-04T16:37:21.423684+00:00 13524177.884249014780 236475770.615651875734 249999948.499900877476 1 60068.692621014 2023-05-04T16:37:22.455602+00:00 13524170.638141518459 236475777.861296117306 249999948.499437630177 1 60068.692631964 2023-05-04T16:37:23.401659+00:00 13524192.538771826774 236475755.961713194847 249999948.500485032797 1 60068.692644862 2023-05-04T16:37:24.516120+00:00 13524231.329897554591 236475717.170543491840 249999948.500441044569 1 60068.692657080 2023-05-04T16:37:25.571651+00:00 13524164.826176706702 236475783.673834741116 249999948.500011444092 1 60068.692667328 2023-05-04T16:37:26.457137+00:00 13524219.766379944980 236475728.733653277159 249999948.500033229589 1 60068.692678778 2023-05-04T16:37:27.446437+00:00 13524193.467632444575 236475755.032953977585 249999948.500586420298 1 60068.692691150 2023-05-04T16:37:28.515395+00:00 13524171.696911126375 236475776.803155839443 249999948.500066965818 1 60068.692701843 2023-05-04T16:37:29.439232+00:00 13524204.882168602198 236475743.617944180965 249999948.500112771988 1 60068.692713585 2023-05-04T16:37:30.453761+00:00 13524240.349579025060 236475708.150111377239 249999948.499690413475 1 60068.692725202 2023-05-04T16:37:31.457451+00:00 13524143.626471478492 236475804.873603492975 249999948.500074982643 1 60068.692737481 2023-05-04T16:37:32.518317+00:00 13524179.904966274276 236475768.595199167728 249999948.500165432692 1 60068.692747903 2023-05-04T16:37:33.418847+00:00 13524196.064725477248 236475752.435364037752 249999948.500089526176 1 60068.692759935 2023-05-04T16:37:34.458412+00:00 13524214.110781064257 236475734.388897448778 249999948.499678522348 1 60068.692771463 2023-05-04T16:37:35.454381+00:00 13524193.455876834691 236475755.043939471245 249999948.499816298485 1 60068.692782804 2023-05-04T16:37:36.434293+00:00 13524178.444668876007 236475770.055242776871 249999948.499911665916 1 60068.692795229 2023-05-04T16:37:37.507791+00:00 13524154.100251520053 236475794.399855881929 249999948.500107407570 1 60068.692806165 2023-05-04T16:37:38.452629+00:00 13524213.059582764283 236475735.440725743771 249999948.500308513641 1 60068.692818643 2023-05-04T16:37:39.530706+00:00 13524234.724857114255 236475713.774365484715 249999948.499222606421 1 60068.692828803 2023-05-04T16:37:40.408557+00:00 13524161.639395454898 236475786.860650748014 249999948.500046193600 1 60068.692841231 2023-05-04T16:37:41.482364+00:00 13524229.323156198487 236475719.176850706339 249999948.500006914139 1 60068.692852214 2023-05-04T16:37:42.431270+00:00 13524173.407831108198 236475775.092100113630 249999948.499931216240 1 60068.692864870 2023-05-04T16:37:43.524727+00:00 13524179.966522257775 236475768.533032417297 249999948.499554663897 1 60068.692876010 2023-05-04T16:37:44.487304+00:00 13524203.075616246089 236475745.424589276314 249999948.500205516815 1 60068.692887892 2023-05-04T16:37:45.513850+00:00 13524158.000263433903 236475790.499557584524 249999948.499821007252 1 60068.692898857 2023-05-04T16:37:46.461265+00:00 13524194.864833148196 236475753.634536534548 249999948.499369680882 1 60068.692911454 2023-05-04T16:37:47.549681+00:00 13524182.235146481544 236475766.265141338110 249999948.500287830830 1 60068.692921636 2023-05-04T16:37:48.429347+00:00 13524203.495628898963 236475745.004356920719 249999948.499985814095 1 60068.692934936 2023-05-04T16:37:49.578490+00:00 13524204.832093045115 236475743.668230026960 249999948.500323057175 1 60068.692944880 2023-05-04T16:37:50.437587+00:00 13524163.021211618558 236475785.478759706020 249999948.499971330166 1 60068.692956608 2023-05-04T16:37:51.450904+00:00 13524173.854033604264 236475774.646196693182 249999948.500230312347 1 60068.692968145 2023-05-04T16:37:52.447782+00:00 13524145.476146142930 236475803.024053394794 249999948.500199526548 1 60068.692980587 2023-05-04T16:37:53.522774+00:00 13524195.501428227872 236475752.998485952616 249999948.499914169312 1 60068.692991806 2023-05-04T16:37:54.492041+00:00 13524178.171804618090 236475770.328281134367 249999948.500085741282 1 60068.693003185 2023-05-04T16:37:55.475162+00:00 13524235.000264558941 236475713.499863833189 249999948.500128388405 1 60068.693014695 2023-05-04T16:37:56.469662+00:00 13524201.098575484008 236475747.401023805141 249999948.499599277973 1 60068.693025627 2023-05-04T16:37:57.414191+00:00 13524186.798543248326 236475761.701998233795 249999948.500541478395 1 60068.693037825 2023-05-04T16:37:58.468060+00:00 13524154.976793808863 236475793.523351550102 249999948.500145345926 1 60068.693050145 2023-05-04T16:37:59.532565+00:00 13524201.625047653913 236475746.874671727419 249999948.499719381332 1 60068.693060478 2023-05-04T16:38:00.425274+00:00 13524175.783299809322 236475772.716092556715 249999948.499392360449 1 60068.693077984 2023-05-04T16:38:01.937815+00:00 13524216.759919861332 236475731.740406930447 249999948.500326782465 1 60068.693084962 2023-05-04T16:38:02.540674+00:00 13524199.647613314912 236475748.852351546288 249999948.499964863062 1 60068.693095666 2023-05-04T16:38:03.465561+00:00 13524176.707394868135 236475771.792537450790 249999948.499932318926 1 60068.693107576 2023-05-04T16:38:04.494553+00:00 13524208.791068276390 236475739.709425151348 249999948.500493437052 1 60068.693118789 2023-05-04T16:38:05.463351+00:00 13524191.779928307980 236475756.720094203949 249999948.500022500753 1 60068.693131506 2023-05-04T16:38:06.562134+00:00 13524130.503820342943 236475817.996283024549 249999948.500103354454 1 60068.693141773 2023-05-04T16:38:07.449193+00:00 13524216.659666799009 236475731.839975982904 249999948.499642789364 1 60068.693153651 2023-05-04T16:38:08.475435+00:00 13524185.007171390578 236475763.492436349392 249999948.499607741833 1 60068.693164667 2023-05-04T16:38:09.427190+00:00 13524179.771315721795 236475768.728844344616 249999948.500160068274 1 60068.693176504 2023-05-04T16:38:10.449964+00:00 13524192.456133268774 236475756.043458610773 249999948.499591886997 1 60068.693188200 2023-05-04T16:38:11.460451+00:00 13524198.227474415675 236475750.272396028042 249999948.499870449305 1 60068.693199580 2023-05-04T16:38:12.443672+00:00 13524202.434095604345 236475746.066069960594 249999948.500165551901 1 60068.693211595 2023-05-04T16:38:13.481764+00:00 13524166.907821116969 236475781.591969132423 249999948.499790251255 1 60068.693222688 2023-05-04T16:38:14.440210+00:00 13524139.492109896615 236475809.007873803377 249999948.499983698130 1 60068.693234261 2023-05-04T16:38:15.440120+00:00 13524180.934988638386 236475767.564921468496 249999948.499910116196 1 60068.693245554 2023-05-04T16:38:16.415891+00:00 13524125.656119793653 236475822.844063222408 249999948.500183016062 1 60068.693257951 2023-05-04T16:38:17.486943+00:00 13524189.623728636652 236475758.875846296549 249999948.499574929476 1 60068.693268768 2023-05-04T16:38:18.421606+00:00 13524198.407959569246 236475750.091933310032 249999948.499892890453 1 60068.693281385 2023-05-04T16:38:19.511699+00:00 13524151.133287061006 236475797.366785645485 249999948.500072717667 1 60068.693292202 2023-05-04T16:38:20.446305+00:00 13524210.434784900397 236475738.064746677876 249999948.499531567097 1 60068.693304585 2023-05-04T16:38:21.516118+00:00 13524173.901413258165 236475774.598921656609 249999948.500334918499 1 60068.693315357 2023-05-04T16:38:22.446839+00:00 13524179.979168318212 236475768.521142274141 249999948.500310599804 1 60068.693326771 2023-05-04T16:38:23.433011+00:00 13524186.166345577687 236475762.333507508039 249999948.499853074551 1 60068.693338200 2023-05-04T16:38:24.420543+00:00 13524165.016158577055 236475783.483763813972 249999948.499922394753 1 60068.693350114 2023-05-04T16:38:25.449894+00:00 13524183.551351631060 236475764.948480546474 249999948.499832183123 1 60068.693362293 2023-05-04T16:38:26.502128+00:00 13524146.818671751767 236475801.681483894587 249999948.500155657530 1 60068.693373586 2023-05-04T16:38:27.477790+00:00 13524181.561649730429 236475766.938593924046 249999948.500243663788 1 60068.693384833 2023-05-04T16:38:28.449545+00:00 13524151.332598589361 236475797.166991353035 249999948.499589949846 1 60068.693396561 2023-05-04T16:38:29.462908+00:00 13524214.180793205276 236475734.319128513336 249999948.499921709299 1 60068.693407852 2023-05-04T16:38:30.438408+00:00 13524180.370775774121 236475768.129027277231 249999948.499803066254 1 60068.693419290 2023-05-04T16:38:31.426655+00:00 13524132.940667090937 236475815.558965444565 249999948.499632537365 1 60068.693431365 2023-05-04T16:38:32.469928+00:00 13524165.377398585901 236475783.122492790222 249999948.499891370535 1 60068.693442458 2023-05-04T16:38:33.428380+00:00 13524163.152320951223 236475785.347882330418 249999948.500203281641 1 60068.693453944 2023-05-04T16:38:34.420740+00:00 13524208.737577179447 236475739.762475728989 249999948.500052899122 1 60068.693465722 2023-05-04T16:38:35.438360+00:00 13524173.730487670749 236475774.769012778997 249999948.499500453472 1 60068.693477327 2023-05-04T16:38:36.441000+00:00 13524131.671649506316 236475816.828429609537 249999948.500079125166 1 60068.693489091 2023-05-04T16:38:37.457442+00:00 13524174.891797214746 236475773.607600986958 249999948.499398201704 1 60068.693500802 2023-05-04T16:38:38.469300+00:00 13524158.733648318797 236475789.766134411097 249999948.499782741070 1 60068.693512110 2023-05-04T16:38:39.446297+00:00 13524239.138554573059 236475709.361884146929 249999948.500438719988 1 60068.693523710 2023-05-04T16:38:40.448538+00:00 13524174.020164396614 236475774.479754865170 249999948.499919265509 1 60068.693535304 2023-05-04T16:38:41.450264+00:00 13524148.511001709849 236475799.988577157259 249999948.499578863382 1 60068.693547022 2023-05-04T16:38:42.462651+00:00 13524173.558325329795 236475774.941887915134 249999948.500213235617 1 60068.693558082 2023-05-04T16:38:43.418270+00:00 13524135.550673589110 236475812.949321508408 249999948.499995112419 1 60068.693569666 2023-05-04T16:38:44.419144+00:00 13524193.034928321838 236475755.465020447969 249999948.499948769808 1 60068.693581741 2023-05-04T16:38:45.462446+00:00 13524188.451047958806 236475760.048871904612 249999948.499919861555 1 60068.693592683 2023-05-04T16:38:46.407838+00:00 13524149.356767989695 236475799.142909377813 249999948.499677360058 1 60068.693604376 2023-05-04T16:38:47.418056+00:00 13524186.142584716901 236475762.357080101967 249999948.499664813280 1 60068.693616023 2023-05-04T16:38:48.424399+00:00 13524177.891008300707 236475770.609070599079 249999948.500078886747 1 60068.693627800 2023-05-04T16:38:49.441922+00:00 13524223.346130732447 236475725.154232114553 249999948.500362843275 1 60068.693639833 2023-05-04T16:38:50.481562+00:00 13524218.565120767802 236475729.934916794300 249999948.500037550926 1 60068.693651081 2023-05-04T16:38:51.453352+00:00 13524165.395257409662 236475783.105138540268 249999948.500395953655 1 60068.693662419 2023-05-04T16:38:52.433014+00:00 13524166.534738350660 236475781.965273618698 249999948.500011980534 1 60068.693675059 2023-05-04T16:38:53.525074+00:00 13524160.087257834151 236475788.412930041552 249999948.500187873840 1 60068.693685758 2023-05-04T16:38:54.449507+00:00 13524163.784627534449 236475784.715281963348 249999948.499909490347 1 60068.693697576 2023-05-04T16:38:55.470592+00:00 13524126.781594773754 236475821.717869818211 249999948.499464601278 1 60068.693708398 2023-05-04T16:38:56.405642+00:00 13524200.877318913117 236475747.622695863247 249999948.500014781952 1 60068.693721161 2023-05-04T16:38:57.508303+00:00 13524164.816592004150 236475783.683428674936 249999948.500020682812 1 60068.693733433 2023-05-04T16:38:58.568582+00:00 13524178.622934063897 236475769.877393335104 249999948.500327408314 1 60068.693743411 2023-05-04T16:38:59.430733+00:00 13524175.384129486978 236475773.115709543228 249999948.499839037657 1 60068.693754754 2023-05-04T16:39:00.410735+00:00 13524208.212205182761 236475740.287927061319 249999948.500132232904 1 60068.693768768 2023-05-04T16:39:01.621569+00:00 13524163.014133417979 236475785.485825359821 249999948.499958783388 1 60068.693779280 2023-05-04T16:39:02.529804+00:00 13524131.614206409082 236475816.885744065046 249999948.499950468540 1 60068.693790803 2023-05-04T16:39:03.525387+00:00 13524220.687949391082 236475727.811885774136 249999948.499835163355 1 60068.693801627 2023-05-04T16:39:04.460524+00:00 13524140.481286667287 236475808.018627345562 249999948.499914020300 1 60068.693813869 2023-05-04T16:39:05.518265+00:00 13524222.602626981214 236475725.897377222776 249999948.500004202127 1 60068.693825016 2023-05-04T16:39:06.481412+00:00 13524154.771881503984 236475793.728194415569 249999948.500075906515 1 60068.693836235 2023-05-04T16:39:07.450701+00:00 13524159.519222412258 236475788.980516970158 249999948.499739378691 1 60068.693847902 2023-05-04T16:39:08.458723+00:00 13524175.426618900150 236475773.073333203793 249999948.499952107668 1 60068.693860102 2023-05-04T16:39:09.512831+00:00 13524198.020568421111 236475750.479354232550 249999948.499922662973 1 60068.693871856 2023-05-04T16:39:10.528384+00:00 13524187.547195347026 236475760.953033417463 249999948.500228762627 1 60068.693882518 2023-05-04T16:39:11.449566+00:00 13524125.233944306150 236475823.265881925821 249999948.499826222658 1 60068.693894567 2023-05-04T16:39:12.490532+00:00 13524219.448863014579 236475729.051628857851 249999948.500491857529 1 60068.693905416 2023-05-04T16:39:13.427956+00:00 13524157.799308689311 236475790.700572222471 249999948.499880909920 1 60068.693917508 2023-05-04T16:39:14.472690+00:00 13524221.683778960258 236475726.816540807486 249999948.500319778919 1 60068.693929303 2023-05-04T16:39:15.491749+00:00 13524149.021135985851 236475799.479146987200 249999948.500282973051 1 60068.693940585 2023-05-04T16:39:16.466545+00:00 13524153.718789229169 236475794.781058430672 249999948.499847650528 1 60068.693951762 2023-05-04T16:39:17.432235+00:00 13524154.104032548144 236475794.396334826946 249999948.500367373228 1 60068.693963602 2023-05-04T16:39:18.455175+00:00 13524189.121357236058 236475759.378712564707 249999948.500069797039 1 60068.693974880 2023-05-04T16:39:19.429581+00:00 13524134.959353910759 236475813.540154129267 249999948.499508053064 1 60068.693987652 2023-05-04T16:39:20.533158+00:00 13524188.265297690406 236475760.234376668930 249999948.499674350023 1 60068.693998558 2023-05-04T16:39:21.475469+00:00 13524182.249113820493 236475766.250978440046 249999948.500092267990 1 60068.694010688 2023-05-04T16:39:22.523487+00:00 13524167.660504003987 236475780.839270740747 249999948.499774754047 1 60068.694020847 2023-05-04T16:39:23.401179+00:00 13524144.633709598333 236475803.866240382195 249999948.499949991703 1 60068.694033038 2023-05-04T16:39:24.454469+00:00 13524185.956554621458 236475762.543579280376 249999948.500133901834 1 60068.694044527 2023-05-04T16:39:25.447090+00:00 13524136.357666172087 236475812.142393380404 249999948.500059545040 1 60068.694056586 2023-05-04T16:39:26.489024+00:00 13524165.666493259370 236475782.832857072353 249999948.499350339174 1 60068.694067448 2023-05-04T16:39:27.427561+00:00 13524188.129986058921 236475760.370335936546 249999948.500321984291 1 60068.694078954 2023-05-04T16:39:28.421633+00:00 13524161.616683090106 236475786.883692353964 249999948.500375449657 1 60068.694091327 2023-05-04T16:39:29.490661+00:00 13524203.394675863907 236475745.105543196201 249999948.500219047070 1 60068.694102609 2023-05-04T16:39:30.465383+00:00 13524167.015212792903 236475781.485318064690 249999948.500530868769 1 60068.694114117 2023-05-04T16:39:31.459704+00:00 13524160.560485107824 236475787.939712822437 249999948.500197917223 1 60068.694125565 2023-05-04T16:39:32.448846+00:00 13524196.621585827321 236475751.878702849150 249999948.500288665295 1 60068.694136953 2023-05-04T16:39:33.432770+00:00 13524136.445873120800 236475812.054479509592 249999948.500352621078 1 60068.694149755 2023-05-04T16:39:34.538859+00:00 13524178.814990011975 236475769.685223788023 249999948.500213801861 1 60068.694160148 2023-05-04T16:39:35.436731+00:00 13524153.646694447845 236475794.852898061275 249999948.499592512846 1 60068.694171715 2023-05-04T16:39:36.436194+00:00 13524182.122074108571 236475766.377689689398 249999948.499763786793 1 60068.694183280 2023-05-04T16:39:37.435381+00:00 13524159.495167117566 236475789.004976242781 249999948.500143349171 1 60068.694194466 2023-05-04T16:39:38.401875+00:00 13524164.646973719820 236475783.853381425142 249999948.500355154276 1 60068.694206326 2023-05-04T16:39:39.426584+00:00 13524154.535891374573 236475793.964334338903 249999948.500225722790 1 60068.694217949 2023-05-04T16:39:40.430763+00:00 13524198.783709973097 236475749.716276317835 249999948.499986290932 1 60068.694229441 2023-05-04T16:39:41.423731+00:00 13524160.635399466380 236475787.864040017128 249999948.499439477921 1 60068.694241721 2023-05-04T16:39:42.484706+00:00 13524142.258177915588 236475806.241625487804 249999948.499803394079 1 60068.694254184 2023-05-04T16:39:43.561502+00:00 13524165.089475426823 236475783.410175293684 249999948.499650716782 1 60068.694264112 2023-05-04T16:39:44.419228+00:00 13524153.454338761047 236475795.044857531786 249999948.499196290970 1 60068.694276393 2023-05-04T16:39:45.480340+00:00 13524185.102273236960 236475763.396875321865 249999948.499148547649 1 60068.694287238 2023-05-04T16:39:46.417351+00:00 13524102.758921759203 236475845.741333693266 249999948.500255465508 1 60068.694299236 2023-05-04T16:39:47.454005+00:00 13524119.757737526670 236475828.742329388857 249999948.500066906214 1 60068.694311313 2023-05-04T16:39:48.497425+00:00 13524146.946319628507 236475801.553549438715 249999948.499869078398 1 60068.694322378 2023-05-04T16:39:49.453507+00:00 13524177.225038858131 236475771.275179505348 249999948.500218361616 1 60068.694333861 2023-05-04T16:39:50.445557+00:00 13524108.947985749692 236475839.551728457212 249999948.499714195728 1 60068.694345569 2023-05-04T16:39:51.457140+00:00 13524164.118540173396 236475784.381054133177 249999948.499594300985 1 60068.694357105 2023-05-04T16:39:52.453892+00:00 13524200.723691906780 236475747.775774896145 249999948.499466806650 1 60068.694368308 2023-05-04T16:39:53.421826+00:00 13524126.864504527301 236475821.635363399982 249999948.499867916107 1 60068.694380321 2023-05-04T16:39:54.459714+00:00 13524197.267118180171 236475751.232660681009 249999948.499778866768 1 60068.694392633 2023-05-04T16:39:55.523449+00:00 13524149.006405299529 236475799.493907928467 249999948.500313222408 1 60068.694403984 2023-05-04T16:39:56.504218+00:00 13524206.939531592652 236475741.560502052307 249999948.500033646822 1 60068.694414992 2023-05-04T16:39:57.455333+00:00 13524142.250964231789 236475806.248559921980 249999948.499524146318 1 60068.694426839 2023-05-04T16:39:58.478882+00:00 13524169.354565111920 236475779.145778417587 249999948.500343531370 1 60068.694438160 2023-05-04T16:39:59.457003+00:00 13524190.099519703537 236475758.399973511696 249999948.499493211508 1 60068.694450002 2023-05-04T16:40:00.480175+00:00 13524125.442445894703 236475823.057483494282 249999948.499929398298 1 60068.694461459 2023-05-04T16:40:01.470085+00:00 13524160.070889146999 236475788.429481446743 249999948.500370591879 1 60068.694478173 2023-05-04T16:40:02.914125+00:00 13524114.648283271119 236475833.851980507374 249999948.500263780355 1 60068.694487154 2023-05-04T16:40:03.690094+00:00 13524164.697607170790 236475783.802869230509 249999948.500476390123 1 60068.694498542 2023-05-04T16:40:04.673993+00:00 13524178.385607726872 236475770.114224940538 249999948.499832659960 1 60068.694507754 2023-05-04T16:40:05.469995+00:00 13524125.776354132220 236475822.723553597927 249999948.499907732010 1 60068.694521328 2023-05-04T16:40:06.642798+00:00 13524136.554488340393 236475811.945458829403 249999948.499947160482 1 60068.694532959 2023-05-04T16:40:07.647672+00:00 13524168.661766882986 236475779.838113963604 249999948.499880850315 1 60068.694543174 2023-05-04T16:40:08.530170+00:00 13524144.539803799242 236475803.960109710693 249999948.499913513660 1 60068.694554491 2023-05-04T16:40:09.507965+00:00 13524142.653490100056 236475805.846704721451 249999948.500194817781 1 60068.694567588 2023-05-04T16:40:10.639623+00:00 13524161.786164369434 236475786.713350206614 249999948.499514579773 1 60068.694578116 2023-05-04T16:40:11.549220+00:00 13524126.229444233701 236475822.270396083593 249999948.499840319157 1 60068.694590270 2023-05-04T16:40:12.599302+00:00 13524196.966766621917 236475751.533971279860 249999948.500737905502 1 60068.694601659 2023-05-04T16:40:13.583314+00:00 13524153.946917543188 236475794.552226901054 249999948.499144434929 1 60068.694612010 2023-05-04T16:40:14.477657+00:00 13524148.299625054002 236475800.200058758259 249999948.499683797359 1 60068.694623446 2023-05-04T16:40:15.465719+00:00 13524166.032893739641 236475782.467211991549 249999948.500105738640 1 60068.694636577 2023-05-04T16:40:16.600280+00:00 13524200.073817607015 236475748.425710469484 249999948.499528080225 1 60068.694646746 2023-05-04T16:40:17.478883+00:00 13524137.201931750402 236475811.297018885612 249999948.498950630426 0 60068.694659552 2023-05-04T16:40:18.585313+00:00 13524175.572647115216 236475772.927466243505 249999948.500113368034 1 60068.694669880 2023-05-04T16:40:19.477647+00:00 13524148.484173785895 236475800.016567975283 249999948.500741750002 1 60068.694682788 2023-05-04T16:40:20.592857+00:00 13524175.960740614682 236475772.539450913668 249999948.500191539526 1 60068.694693116 2023-05-04T16:40:21.485246+00:00 13524179.299371160567 236475769.200839519501 249999948.500210672617 1 60068.694704892 2023-05-04T16:40:22.502647+00:00 13524130.025671506301 236475818.474780589342 249999948.500452101231 1 60068.694717512 2023-05-04T16:40:23.592999+00:00 13524155.017963390797 236475793.482040405273 249999948.500003784895 1 60068.694727723 2023-05-04T16:40:24.475326+00:00 13524156.660447046161 236475791.839822769165 249999948.500269830227 1 60068.694739384 2023-05-04T16:40:25.482736+00:00 13524136.922106059268 236475811.578139275312 249999948.500245332718 1 60068.694750556 2023-05-04T16:40:26.448003+00:00 13524132.081757582724 236475816.418397098780 249999948.500154674053 1 60068.694762275 2023-05-04T16:40:27.460563+00:00 13524217.124039646238 236475731.376346349716 249999948.500385999680 1 60068.694773417 2023-05-04T16:40:28.423233+00:00 13524099.733280442655 236475848.766703307629 249999948.499983757734 1 60068.694786186 2023-05-04T16:40:29.526517+00:00 13524205.780173283070 236475742.720166385174 249999948.500339657068 1 60068.694796709 2023-05-04T16:40:30.435645+00:00 13524119.835739057511 236475828.663790315390 249999948.499529361725 1 60068.694808111 2023-05-04T16:40:31.420733+00:00 13524142.432012679055 236475806.067879527807 249999948.499892205000 1 60068.694820541 2023-05-04T16:40:32.494747+00:00 13524159.779219100252 236475788.720649361610 249999948.499868452549 1 60068.694833268 2023-05-04T16:40:33.594349+00:00 13524157.826354438439 236475790.673527061939 249999948.499881505966 1 60068.694843472 2023-05-04T16:40:34.475946+00:00 13524196.066769966856 236475752.433877408504 249999948.500647366047 1 60068.694854276 2023-05-04T16:40:35.409487+00:00 13524085.952732266858 236475862.546905577183 249999948.499637842178 1 60068.694867739 2023-05-04T16:40:36.572632+00:00 13524231.258089078590 236475717.242204755545 249999948.500293821096 1 60068.694878463 2023-05-04T16:40:37.499163+00:00 13524114.690648645163 236475833.809275239706 249999948.499923884869 1 60068.694891050 2023-05-04T16:40:38.586774+00:00 13524157.748511806130 236475790.751093566418 249999948.499605357647 1 60068.694901498 2023-05-04T16:40:39.489447+00:00 13524126.619943875819 236475821.879886925220 249999948.499830812216 1 60068.694912738 2023-05-04T16:40:40.460527+00:00 13524162.691076256335 236475785.809142857790 249999948.500219106674 1 60068.694924318 2023-05-04T16:40:41.461059+00:00 13524186.489443346858 236475762.010518789291 249999948.499962151051 1 60068.694936740 2023-05-04T16:40:42.534359+00:00 13524167.020301746204 236475781.479680716991 249999948.499982476234 1 60068.694947137 2023-05-04T16:40:43.432615+00:00 13524191.088757218793 236475757.411029905081 249999948.499787122011 1 60068.694959371 2023-05-04T16:40:44.489684+00:00 13524132.712083766237 236475815.788265705109 249999948.500349462032 1 60068.694971403 2023-05-04T16:40:45.529210+00:00 13524149.095026746392 236475799.405719995499 249999948.500746726990 1 60068.694982276 2023-05-04T16:40:46.468696+00:00 13524138.898979397491 236475809.601048946381 249999948.500028342009 1 60068.694993326 2023-05-04T16:40:47.423350+00:00 13524157.919543430209 236475790.581210076809 249999948.500753521919 1 60068.695006567 2023-05-04T16:40:48.567365+00:00 13524141.594852734357 236475806.904808104038 249999948.499660849571 1 60068.695017685 2023-05-04T16:40:49.527972+00:00 13524141.907804980874 236475806.591698795557 249999948.499503791332 1 60068.695027971 2023-05-04T16:40:50.416671+00:00 13524144.744321830571 236475803.755558133125 249999948.499879956245 1 60068.695039746 2023-05-04T16:40:51.434108+00:00 13524149.145522937179 236475799.354295730591 249999948.499818682671 1 60068.695051953 2023-05-04T16:40:52.488761+00:00 13524179.161918748170 236475769.338348925114 249999948.500267684460 1 60068.695062992 2023-05-04T16:40:53.442530+00:00 13524127.236674113199 236475821.263493686914 249999948.500167787075 1 60068.695074410 2023-05-04T16:40:54.428991+00:00 13524139.818581359461 236475808.681268155575 249999948.499849528074 1 60068.695086524 2023-05-04T16:40:55.475684+00:00 13524139.797823561355 236475808.702146381140 249999948.499969929457 1 60068.695098557 2023-05-04T16:40:56.515343+00:00 13524144.665378006175 236475803.834123641253 249999948.499501645565 1 60068.695109328 2023-05-04T16:40:57.445910+00:00 13524158.866769177839 236475789.633094727993 249999948.499863892794 1 60068.695120639 2023-05-04T16:40:58.423212+00:00 13524111.146053820848 236475837.353752911091 249999948.499806731939 1 60068.695132533 2023-05-04T16:40:59.450872+00:00 13524112.229801138863 236475836.270138293505 249999948.499939441681 1 60068.695145598 2023-05-04T16:41:00.579657+00:00 13524162.722624678165 236475785.777067959309 249999948.499692648649 1 60068.695156693 2023-05-04T16:41:01.538217+00:00 13524189.850214498118 236475758.649042189121 249999948.499256700277 1 60068.695168057 2023-05-04T16:41:02.520115+00:00 13524121.987855866551 236475826.511738181114 249999948.499594032764 1 60068.695179699 2023-05-04T16:41:03.525950+00:00 13524137.999378507957 236475810.500737845898 249999948.500116348267 1 60068.695191133 2023-05-04T16:41:04.513931+00:00 13524124.117158692330 236475824.383621752262 249999948.500780433416 1 60068.695202492 2023-05-04T16:41:05.495280+00:00 13524141.446548119187 236475807.053375840187 249999948.499923944473 1 60068.695213583 2023-05-04T16:41:06.453564+00:00 13524118.105448542163 236475830.394279718399 249999948.499728262424 1 60068.695224917 2023-05-04T16:41:07.432884+00:00 13524139.518061546609 236475808.981763511896 249999948.499825060368 1 60068.695236305 2023-05-04T16:41:08.416719+00:00 13524210.938421467319 236475737.561610996723 249999948.500032454729 1 60068.695248328 2023-05-04T16:41:09.455522+00:00 13524128.895499499515 236475819.604309588671 249999948.499809086323 1 60068.695259609 2023-05-04T16:41:10.430191+00:00 13524155.071720652282 236475793.427950948477 249999948.499671608210 1 60068.695271526 2023-05-04T16:41:11.459815+00:00 13524153.817820752040 236475794.681740969419 249999948.499561727047 1 60068.695282583 2023-05-04T16:41:12.415181+00:00 13524185.744103338569 236475762.756216555834 249999948.500319898129 1 60068.695294559 2023-05-04T16:41:13.449859+00:00 13524184.908503545448 236475763.591340303421 249999948.499843835831 1 60068.695305648 2023-05-04T16:41:14.408001+00:00 13524131.659155840054 236475816.841344535351 249999948.500500380993 1 60068.695317820 2023-05-04T16:41:15.459619+00:00 13524106.487663635984 236475842.012659192085 249999948.500322818756 1 60068.695329679 2023-05-04T16:41:16.484303+00:00 13524144.188125783578 236475804.312076210976 249999948.500202000141 1 60068.695340659 2023-05-04T16:41:17.432975+00:00 13524141.195463435724 236475807.304422825575 249999948.499886274338 1 60068.695352377 2023-05-04T16:41:18.445381+00:00 13524150.933209480718 236475797.566928952932 249999948.500138431787 1 60068.695364016 2023-05-04T16:41:19.451005+00:00 13524153.269166495651 236475795.230870306492 249999948.500036805868 1 60068.695375884 2023-05-04T16:41:20.476415+00:00 13524112.243986861780 236475836.255647242069 249999948.499634116888 1 60068.695387693 2023-05-04T16:41:21.496674+00:00 13524146.481706619263 236475802.018396943808 249999948.500103563070 1 60068.695398818 2023-05-04T16:41:22.457885+00:00 13524095.523643370718 236475852.976964086294 249999948.500607460737 1 60068.695410405 2023-05-04T16:41:23.459028+00:00 13524109.179328767583 236475839.320430427790 249999948.499759197235 1 60068.695421987 2023-05-04T16:41:24.459716+00:00 13524161.063896654174 236475787.436412215233 249999948.500308871269 1 60068.695433825 2023-05-04T16:41:25.482491+00:00 13524131.237516444176 236475817.262460678816 249999948.499977111816 1 60068.695444701 2023-05-04T16:41:26.422162+00:00 13524155.559387873858 236475792.940291672945 249999948.499679535627 1 60068.695456702 2023-05-04T16:41:27.459044+00:00 13524152.548795098439 236475795.951938152313 249999948.500733256340 1 60068.695468245 2023-05-04T16:41:28.456376+00:00 13524145.494209153578 236475803.005863279104 249999948.500072419643 1 60068.695480182 2023-05-04T16:41:29.487761+00:00 13524145.549576632679 236475802.950678110123 249999948.500254750252 1 60068.695491073 2023-05-04T16:41:30.428666+00:00 13524106.911600746214 236475841.588503688574 249999948.500104427338 1 60068.695503149 2023-05-04T16:41:31.472101+00:00 13524168.521571299061 236475779.979343473911 249999948.500914782286 1 60068.695514339 2023-05-04T16:41:32.438905+00:00 13524110.821041285992 236475837.679108440876 249999948.500149726868 1 60068.695525774 2023-05-04T16:41:33.426900+00:00 13524120.243675816804 236475828.256493985653 249999948.500169813633 1 60068.695537745 2023-05-04T16:41:34.461210+00:00 13524099.396888304502 236475849.102933704853 249999948.499822020531 1 60068.695549084 2023-05-04T16:41:35.440825+00:00 13524139.680646097288 236475808.819521456957 249999948.500167548656 1 60068.695560455 2023-05-04T16:41:36.423316+00:00 13524176.767486214638 236475771.732459753752 249999948.499945968390 1 60068.695573221 2023-05-04T16:41:37.526316+00:00 13524091.377463981509 236475857.123241275549 249999948.500705242157 1 60068.695584096 2023-05-04T16:41:38.465939+00:00 13524123.798347251490 236475824.701713472605 249999948.500060737133 1 60068.695595323 2023-05-04T16:41:39.435934+00:00 13524092.003786865622 236475856.495897829533 249999948.499684691429 1 60068.695607744 2023-05-04T16:41:40.509067+00:00 13524201.795154163614 236475746.705089032650 249999948.500243186951 1 60068.695619837 2023-05-04T16:41:41.553935+00:00 13524125.092430468649 236475823.407957762480 249999948.500388234854 1 60068.695629735 2023-05-04T16:41:42.409162+00:00 13524131.005726642907 236475817.494032621384 249999948.499759256840 1 60068.695641807 2023-05-04T16:41:43.452119+00:00 13524175.328263651580 236475773.171482503414 249999948.499746143818 1 60068.695653471 2023-05-04T16:41:44.459932+00:00 13524089.691387506202 236475858.809145987034 249999948.500533491373 1 60068.695665472 2023-05-04T16:41:45.496752+00:00 13524156.269949546084 236475792.229860156775 249999948.499809712172 1 60068.695676749 2023-05-04T16:41:46.471061+00:00 13524138.987417014316 236475809.512909024954 249999948.500326037407 1 60068.695688214 2023-05-04T16:41:47.461723+00:00 13524186.906053939834 236475761.593711912632 249999948.499765843153 1 60068.695699804 2023-05-04T16:41:48.463130+00:00 13524135.443195363507 236475813.056248396635 249999948.499443769455 1 60068.695711141 2023-05-04T16:41:49.442562+00:00 13524083.900212511420 236475864.599437177181 249999948.499649703503 1 60068.695722791 2023-05-04T16:41:50.449188+00:00 13524115.657621826977 236475832.843000948429 249999948.500622779131 1 60068.695734918 2023-05-04T16:41:51.496873+00:00 13524129.455832010135 236475819.044101744890 249999948.499933749437 1 60068.695745781 2023-05-04T16:41:52.435454+00:00 13524153.888144534081 236475794.612076938152 249999948.500221461058 1 60068.695757681 2023-05-04T16:41:53.463638+00:00 13524081.629507936537 236475866.870232969522 249999948.499740898609 1 60068.695769391 2023-05-04T16:41:54.475365+00:00 13524156.260153956711 236475792.239737391472 249999948.499891340733 1 60068.695781012 2023-05-04T16:41:55.479443+00:00 13524127.191334752366 236475821.308871150017 249999948.500205904245 1 60068.695792655 2023-05-04T16:41:56.485342+00:00 13524130.596831956878 236475817.903273075819 249999948.500105023384 1 60068.695803682 2023-05-04T16:41:57.438143+00:00 13524171.075854886323 236475777.424575805664 249999948.500430703163 1 60068.695815433 2023-05-04T16:41:58.453437+00:00 13524160.355047792196 236475788.145080059767 249999948.500127851963 1 60068.695826605 2023-05-04T16:41:59.418672+00:00 13524097.800378812477 236475850.700339555740 249999948.500718355179 1 60068.695839174 2023-05-04T16:42:00.504661+00:00 13524170.818339698017 236475777.682000815868 249999948.500340521336 1 60068.695854471 2023-05-04T16:42:01.826282+00:00 13524112.177510444075 236475836.322473227978 249999948.499983668327 1 60068.695863976 2023-05-04T16:42:02.647529+00:00 13524093.982299849391 236475854.517873078585 249999948.500172913074 1 60068.695874013 2023-05-04T16:42:03.514689+00:00 13524126.128134582192 236475822.372119575739 249999948.500254154205 1 60068.695886204 2023-05-04T16:42:04.567977+00:00 13524146.130882203579 236475802.368916839361 249999948.499799042940 1 60068.695898618 2023-05-04T16:42:05.640582+00:00 13524149.948562234640 236475798.551106333733 249999948.499668568373 1 60068.695908302 2023-05-04T16:42:06.477236+00:00 13524117.190658934414 236475831.309284985065 249999948.499943912029 1 60068.695920999 2023-05-04T16:42:07.574296+00:00 13524134.323642767966 236475814.175996661186 249999948.499639421701 1 60068.695931134 2023-05-04T16:42:08.449991+00:00 13524137.525680653751 236475810.974258452654 249999948.499939113855 1 60068.695943449 2023-05-04T16:42:09.514012+00:00 13524124.093774756417 236475824.406342923641 249999948.500117689371 1 60068.695955306 2023-05-04T16:42:10.538421+00:00 13524127.874559655786 236475820.625624954700 249999948.500184595585 1 60068.695967237 2023-05-04T16:42:11.569311+00:00 13524062.188306642696 236475886.311113655567 249999948.499420285225 1 60068.695979293 2023-05-04T16:42:12.610850+00:00 13524133.950818872079 236475814.549366384745 249999948.500185251236 1 60068.695989015 2023-05-04T16:42:13.450877+00:00 13524168.736020641401 236475779.763876110315 249999948.499896764755 1 60068.696001474 2023-05-04T16:42:14.527323+00:00 13524094.509824674577 236475853.989854544401 249999948.499679207802 1 60068.696011954 2023-05-04T16:42:15.432852+00:00 13524131.914606478065 236475816.585207730532 249999948.499814212322 1 60068.696023504 2023-05-04T16:42:16.430733+00:00 13524122.682572968304 236475825.817761629820 249999948.500334590673 1 60068.696035556 2023-05-04T16:42:17.472015+00:00 13524106.841965820640 236475841.658028125763 249999948.499993950129 1 60068.696047672 2023-05-04T16:42:18.518838+00:00 13524185.206163864583 236475763.294194340706 249999948.500358194113 1 60068.696058736 2023-05-04T16:42:19.474772+00:00 13524109.012453271076 236475839.487462818623 249999948.499916076660 1 60068.696071064 2023-05-04T16:42:20.539961+00:00 13524150.566194513813 236475797.933599770069 249999948.499794274569 1 60068.696082172 2023-05-04T16:42:21.499610+00:00 13524137.363743025810 236475811.136575341225 249999948.500318378210 1 60068.696092607 2023-05-04T16:42:22.401192+00:00 13524136.254494499415 236475812.245741903782 249999948.500236392021 1 60068.696104185 2023-05-04T16:42:23.401536+00:00 13524094.827106943354 236475853.672967463732 249999948.500074416399 1 60068.696116284 2023-05-04T16:42:24.446873+00:00 13524163.554847793654 236475784.945279151201 249999948.500126957893 1 60068.696128536 2023-05-04T16:42:25.505530+00:00 13524178.671973196790 236475769.828068494797 249999948.500041693449 1 60068.696140196 2023-05-04T16:42:26.512940+00:00 13524128.435200413689 236475820.064990669489 249999948.500191092491 1 60068.696151918 2023-05-04T16:42:27.525706+00:00 13524137.250645192340 236475811.249421060085 249999948.500066250563 1 60068.696162939 2023-05-04T16:42:28.477921+00:00 13524130.399440545589 236475818.100198030472 249999948.499638587236 1 60068.696174862 2023-05-04T16:42:29.508049+00:00 13524123.662995573133 236475824.836932629347 249999948.499928206205 1 60068.696185392 2023-05-04T16:42:30.417853+00:00 13524132.131634112448 236475816.368529289961 249999948.500163406134 1 60068.696197277 2023-05-04T16:42:31.444723+00:00 13524134.691602921113 236475813.808561384678 249999948.500164300203 1 60068.696209242 2023-05-04T16:42:32.478513+00:00 13524144.025259276852 236475804.474747240543 249999948.500006526709 1 60068.696221128 2023-05-04T16:42:33.505485+00:00 13524102.779081931338 236475845.721064239740 249999948.500146180391 1 60068.696232073 2023-05-04T16:42:34.451142+00:00 13524141.283518638462 236475807.216251432896 249999948.499770075083 1 60068.696244284 2023-05-04T16:42:35.506081+00:00 13524118.200683481991 236475830.299386292696 249999948.500069767237 1 60068.696255199 2023-05-04T16:42:36.449163+00:00 13524169.123597249389 236475779.376267343760 249999948.499864578247 1 60068.696266938 2023-05-04T16:42:37.463396+00:00 13524151.732958171517 236475796.766317576170 249999948.499275743961 1 60068.696278163 2023-05-04T16:42:38.433287+00:00 13524101.104631517082 236475847.394847929478 249999948.499479442835 1 60068.696290937 2023-05-04T16:42:39.536990+00:00 13524113.970356192440 236475834.529856711626 249999948.500212907791 1 60068.696301002 2023-05-04T16:42:40.406600+00:00 13524132.253708891571 236475816.246382474899 249999948.500091373920 1 60068.696312789 2023-05-04T16:42:41.424957+00:00 13524127.100053185597 236475821.400208830833 249999948.500262022018 1 60068.696324786 2023-05-04T16:42:42.461484+00:00 13524130.008061371744 236475818.491953313351 249999948.500014692545 1 60068.696335997 2023-05-04T16:42:43.430104+00:00 13524106.898174382746 236475841.601812869310 249999948.499987244606 1 60068.696347668 2023-05-04T16:42:44.438505+00:00 13524102.772040894255 236475845.728278428316 249999948.500319331884 1 60068.696358782 2023-05-04T16:42:45.398765+00:00 13524090.896429391578 236475857.603509008884 249999948.499938398600 1 60068.696370672 2023-05-04T16:42:46.426010+00:00 13524161.034256199375 236475787.465417414904 249999948.499673604965 1 60068.696382565 2023-05-04T16:42:47.453612+00:00 13524142.673374962062 236475805.826456934214 249999948.499831885099 1 60068.696394162 2023-05-04T16:42:48.455612+00:00 13524124.874640407041 236475823.625108450651 249999948.499748855829 1 60068.696405634 2023-05-04T16:42:49.446777+00:00 13524140.183761097491 236475808.315634965897 249999948.499396055937 1 60068.696417012 2023-05-04T16:42:50.429880+00:00 13524110.243269916624 236475838.256376057863 249999948.499645978212 1 60068.696428347 2023-05-04T16:42:51.409191+00:00 13524121.329669767991 236475827.170100927353 249999948.499770700932 1 60068.696440431 2023-05-04T16:42:52.453212+00:00 13524155.479561915621 236475793.020121544600 249999948.499683469534 1 60068.696451968 2023-05-04T16:42:53.450049+00:00 13524119.655674170703 236475828.844126403332 249999948.499800562859 1 60068.696463821 2023-05-04T16:42:54.474085+00:00 13524149.840985579416 236475798.658992379904 249999948.499977946281 1 60068.696474854 2023-05-04T16:42:55.427427+00:00 13524064.664243645966 236475883.836049675941 249999948.500293314457 1 60068.696486724 2023-05-04T16:42:56.452931+00:00 13524143.954310094938 236475804.545820593834 249999948.500130683184 1 60068.696498533 2023-05-04T16:42:57.473233+00:00 13524050.933648033068 236475897.566020071507 249999948.499668091536 1 60068.696510096 2023-05-04T16:42:58.472314+00:00 13524136.376716615632 236475812.123366832733 249999948.500083446503 1 60068.696521363 2023-05-04T16:42:59.445756+00:00 13524097.427840005606 236475851.072325319052 249999948.500165313482 1 60068.696532808 2023-05-04T16:43:00.434592+00:00 13524156.401619901881 236475792.098413795233 249999948.500033706427 1 60068.696544244 2023-05-04T16:43:01.422710+00:00 13524118.909201135859 236475829.590743482113 249999948.499944627285 1 60068.696557564 2023-05-04T16:43:02.573525+00:00 13524100.519042719156 236475847.980606764555 249999948.499649494886 1 60068.696569495 2023-05-04T16:43:03.604355+00:00 13524139.734751747921 236475808.764971703291 249999948.499723464251 1 60068.696580297 2023-05-04T16:43:04.537663+00:00 13524056.788988068700 236475891.710903406143 249999948.499891459942 1 60068.696591406 2023-05-04T16:43:05.497486+00:00 13524149.618504870683 236475798.881344377995 249999948.499849259853 1 60068.696602836 2023-05-04T16:43:06.485026+00:00 13524077.933259449899 236475870.567193418741 249999948.500452876091 1 60068.696613718 2023-05-04T16:43:07.425233+00:00 13524173.109854947776 236475775.389929473400 249999948.499784410000 1 60068.696625787 2023-05-04T16:43:08.468009+00:00 13524097.906330766156 236475850.594119399786 249999948.500450164080 1 60068.696637146 2023-05-04T16:43:09.449443+00:00 13524115.358944326639 236475833.141139656305 249999948.500083982944 1 60068.696648181 2023-05-04T16:43:10.402826+00:00 13524147.473367124796 236475801.025978475809 249999948.499345600605 1 60068.696659990 2023-05-04T16:43:11.423152+00:00 13524099.349821664393 236475849.150449424982 249999948.500271081924 1 60068.696671288 2023-05-04T16:43:12.399232+00:00 13524123.486772133037 236475825.013583064079 249999948.500355184078 1 60068.696683313 2023-05-04T16:43:13.438223+00:00 13524092.393440183252 236475856.106374263763 249999948.499814450741 1 60068.696695071 2023-05-04T16:43:14.454086+00:00 13524132.703007584438 236475815.797027528286 249999948.500035107136 1 60068.696707566 2023-05-04T16:43:15.533732+00:00 13524148.416444906965 236475800.083193033934 249999948.499637931585 1 60068.696718684 2023-05-04T16:43:16.494334+00:00 13524138.595154650509 236475809.904128491879 249999948.499283134937 1 60068.696730621 2023-05-04T16:43:17.525660+00:00 13524114.024380246177 236475834.475851356983 249999948.500231593847 1 60068.696741151 2023-05-04T16:43:18.435412+00:00 13524081.909849898890 236475866.589988321066 249999948.499838232994 1 60068.696753074 2023-05-04T16:43:19.465586+00:00 13524079.329710945487 236475869.170381009579 249999948.500091969967 1 60068.696764520 2023-05-04T16:43:20.454518+00:00 13524123.233185652643 236475825.266865044832 249999948.500050693750 1 60068.696776008 2023-05-04T16:43:21.447057+00:00 13524123.735295901075 236475824.764344602823 249999948.499640494585 1 60068.696788025 2023-05-04T16:43:22.485356+00:00 13524145.575982503593 236475802.924150735140 249999948.500133246183 1 60068.696798952 2023-05-04T16:43:23.429488+00:00 13524110.612244114280 236475837.887597441673 249999948.499841570854 1 60068.696810639 2023-05-04T16:43:24.439241+00:00 13524143.838728554547 236475804.661051124334 249999948.499779671431 1 60068.696822351 2023-05-04T16:43:25.451157+00:00 13524099.676378663629 236475848.823097437620 249999948.499476104975 1 60068.696833762 2023-05-04T16:43:26.437062+00:00 13524114.472311252728 236475834.027873992920 249999948.500185251236 1 60068.696845158 2023-05-04T16:43:27.421705+00:00 13524127.467981731519 236475821.031622260809 249999948.499603986740 1 60068.696857014 2023-05-04T16:43:28.445989+00:00 13524130.196359021589 236475818.303396791220 249999948.499755799770 1 60068.696869221 2023-05-04T16:43:29.500708+00:00 13524093.249266652390 236475855.250331312418 249999948.499597966671 1 60068.696879962 2023-05-04T16:43:30.428733+00:00 13524110.113360917196 236475838.386772155762 249999948.500133067369 1 60068.696891651 2023-05-04T16:43:31.438701+00:00 13524073.976931354031 236475874.523683369160 249999948.500614732504 1 60068.696903668 2023-05-04T16:43:32.476921+00:00 13524131.932557171211 236475816.567516863346 249999948.500074028969 1 60068.696914886 2023-05-04T16:43:33.446166+00:00 13524119.109613506123 236475829.390487998724 249999948.500101506710 1 60068.696926702 2023-05-04T16:43:34.467058+00:00 13524126.238377638161 236475822.261707246304 249999948.500084877014 1 60068.696938741 2023-05-04T16:43:35.507193+00:00 13524136.284579103813 236475812.215692877769 249999948.500271975994 1 60068.696950500 2023-05-04T16:43:36.523191+00:00 13524128.708678502589 236475819.791410654783 249999948.500089168549 1 60068.696961163 2023-05-04T16:43:37.444430+00:00 13524080.947516014799 236475867.552165687084 249999948.499681711197 1 60068.696972980 2023-05-04T16:43:38.465482+00:00 13524136.264760177583 236475812.235826790333 249999948.500586956739 1 60068.696984230 2023-05-04T16:43:39.437468+00:00 13524135.691898869351 236475812.808424293995 249999948.500323176384 1 60068.696996491 2023-05-04T16:43:40.496846+00:00 13524139.753837386146 236475808.746010243893 249999948.499847620726 1 60068.697007921 2023-05-04T16:43:41.484387+00:00 13524104.286896800622 236475844.212850540876 249999948.499747335911 1 60068.697018861 2023-05-04T16:43:42.429602+00:00 13524150.472764067352 236475798.026907593012 249999948.499671667814 1 60068.697031093 2023-05-04T16:43:43.486464+00:00 13524085.551342882216 236475862.948234409094 249999948.499577283859 1 60068.697042393 2023-05-04T16:43:44.462772+00:00 13524105.756170449778 236475842.743666291237 249999948.499836742878 1 60068.697053473 2023-05-04T16:43:45.420002+00:00 13524115.867797056213 236475832.631800025702 249999948.499597072601 1 60068.697065746 2023-05-04T16:43:46.480468+00:00 13524138.495068041608 236475810.004735529423 249999948.499803572893 1 60068.697076873 2023-05-04T16:43:47.441853+00:00 13524087.107921784744 236475861.391984075308 249999948.499905854464 1 60068.697088514 2023-05-04T16:43:48.447611+00:00 13524069.083679545671 236475879.415798783302 249999948.499478340149 1 60068.697100341 2023-05-04T16:43:49.469482+00:00 13524132.136621007696 236475816.363521277905 249999948.500142276287 1 60068.697111399 2023-05-04T16:43:50.424896+00:00 13524129.363828103989 236475819.135321736336 249999948.499149829149 1 60068.697123820 2023-05-04T16:43:51.498038+00:00 13524045.409395191818 236475903.090574473143 249999948.499969661236 1 60068.697134583 2023-05-04T16:43:52.427948+00:00 13524138.960068991408 236475809.539847701788 249999948.499916702509 1 60068.697147159 2023-05-04T16:43:53.514515+00:00 13524098.253767469898 236475850.246217131615 249999948.499984592199 1 60068.697157877 2023-05-04T16:43:54.440611+00:00 13524122.379680344835 236475826.119973301888 249999948.499653637409 1 60068.697169797 2023-05-04T16:43:55.470453+00:00 13524103.965899337083 236475844.533651828766 249999948.499551177025 1 60068.697181597 2023-05-04T16:43:56.489958+00:00 13524099.407923035324 236475849.091694205999 249999948.499617248774 1 60068.697192922 2023-05-04T16:43:57.468453+00:00 13524123.862485097721 236475824.637506932020 249999948.499992042780 1 60068.697204652 2023-05-04T16:43:58.481959+00:00 13524090.693053919822 236475857.806780874729 249999948.499834805727 1 60068.697216200 2023-05-04T16:43:59.479694+00:00 13524114.169710280374 236475834.330128133297 249999948.499838411808 1 60068.697226920 2023-05-04T16:44:00.405927+00:00 13524159.602571316063 236475788.897170305252 249999948.499741613865 1 60068.697244945 2023-05-04T16:44:01.963196+00:00 13524082.317153869197 236475866.182903766632 249999948.500057637691 1 60068.697252012 2023-05-04T16:44:02.573835+00:00 13524096.397907128558 236475852.102137506008 249999948.500044643879 1 60068.697263373 2023-05-04T16:44:03.555446+00:00 13524097.406267540529 236475851.093409866095 249999948.499677419662 1 60068.697275153 2023-05-04T16:44:04.573244+00:00 13524101.362551944330 236475847.138048350811 249999948.500600308180 1 60068.697285892 2023-05-04T16:44:05.501068+00:00 13524152.667137971148 236475795.832536876202 249999948.499674856663 1 60068.697296674 2023-05-04T16:44:06.432653+00:00 13524107.954193852842 236475840.545477181673 249999948.499671041965 1 60068.697308221 2023-05-04T16:44:07.430274+00:00 13524041.879136508331 236475906.621040374041 249999948.500176876783 1 60068.697319790 2023-05-04T16:44:08.429847+00:00 13524091.151456495747 236475857.348902404308 249999948.500358909369 1 60068.697331555 2023-05-04T16:44:09.446351+00:00 13524125.041367288679 236475823.458934307098 249999948.500301599503 1 60068.697343499 2023-05-04T16:44:10.478300+00:00 13524127.434569656849 236475821.065343469381 249999948.499913126230 1 60068.697354455 2023-05-04T16:44:11.424870+00:00 13524100.602416584268 236475847.897372752428 249999948.499789327383 1 60068.697366199 2023-05-04T16:44:12.439543+00:00 13524097.884059218690 236475850.616014361382 249999948.500073581934 1 60068.697377483 2023-05-04T16:44:13.414512+00:00 13524103.181695707142 236475845.318157762289 249999948.499853461981 1 60068.697389786 2023-05-04T16:44:14.477480+00:00 13524102.254327081144 236475846.245148599148 249999948.499475687742 1 60068.697400853 2023-05-04T16:44:15.433694+00:00 13524093.991489166394 236475854.508698970079 249999948.500188142061 1 60068.697412474 2023-05-04T16:44:16.437718+00:00 13524096.588244529441 236475851.911395728588 249999948.499640256166 1 60068.697424557 2023-05-04T16:44:17.481707+00:00 13524117.405963618308 236475831.093923985958 249999948.499887615442 1 60068.697435501 2023-05-04T16:44:18.427273+00:00 13524099.663358964026 236475848.836822837591 249999948.500181794167 1 60068.697447007 2023-05-04T16:44:19.421363+00:00 13524118.470427166671 236475830.029092848301 249999948.499520003796 1 60068.697459469 2023-05-04T16:44:20.498104+00:00 13524159.443009572104 236475789.056294828653 249999948.499304413795 1 60068.697470277 2023-05-04T16:44:21.431924+00:00 13524168.686825385317 236475779.812939643860 249999948.499765038490 1 60068.697482158 2023-05-04T16:44:22.458484+00:00 13524078.551262838766 236475869.948861777782 249999948.500124603510 1 60068.697493541 2023-05-04T16:44:23.441966+00:00 13524107.713883986697 236475840.786165356636 249999948.500049352646 1 60068.697506404 2023-05-04T16:44:24.553357+00:00 13524182.769887281582 236475765.730654865503 249999948.500542134047 1 60068.697517649 2023-05-04T16:44:25.524893+00:00 13524086.247425006703 236475862.252346843481 249999948.499771863222 1 60068.697529057 2023-05-04T16:44:26.510499+00:00 13524074.978528978303 236475873.521414875984 249999948.499943852425 1 60068.697539561 2023-05-04T16:44:27.418053+00:00 13524106.819120526314 236475841.680655926466 249999948.499776452780 1 60068.697551460 2023-05-04T16:44:28.446118+00:00 13524115.956130504608 236475832.544128507376 249999948.500259011984 1 60068.697563239 2023-05-04T16:44:29.463871+00:00 13524132.262754743919 236475816.237212181091 249999948.499966919422 1 60068.697575142 2023-05-04T16:44:30.492256+00:00 13524080.734808458015 236475867.765366584063 249999948.500175029039 1 60068.697586052 2023-05-04T16:44:31.434892+00:00 13524106.910359989852 236475841.589972287416 249999948.500332266092 1 60068.697597806 2023-05-04T16:44:32.450418+00:00 13524091.493165602908 236475857.006918430328 249999948.500084042549 1 60068.697609374 2023-05-04T16:44:33.449916+00:00 13524097.183092843741 236475851.316505342722 249999948.499598175287 1 60068.697621757 2023-05-04T16:44:34.519830+00:00 13524103.184067184106 236475845.315619707108 249999948.499686896801 1 60068.697633510 2023-05-04T16:44:35.535247+00:00 13524084.952984001487 236475863.546192198992 249999948.499176204205 1 60068.697643757 2023-05-04T16:44:36.420642+00:00 13524136.331349663436 236475812.168555229902 249999948.499904900789 1 60068.697655451 2023-05-04T16:44:37.430951+00:00 13524065.500451751053 236475882.999576419592 249999948.500028163195 1 60068.697668019 2023-05-04T16:44:38.516858+00:00 13524097.508667021990 236475850.991435855627 249999948.500102877617 1 60068.697678825 2023-05-04T16:44:39.450506+00:00 13524093.869682630524 236475854.630612939596 249999948.500295579433 1 60068.697690134 2023-05-04T16:44:40.427603+00:00 13524062.141952531412 236475886.358004868031 249999948.499957412481 1 60068.697701802 2023-05-04T16:44:41.435745+00:00 13524134.999119795859 236475813.500660121441 249999948.499779909849 1 60068.697714591 2023-05-04T16:44:42.540657+00:00 13524108.418485658243 236475840.081368595362 249999948.499854266644 1 60068.697725018 2023-05-04T16:44:43.441554+00:00 13524102.629717784002 236475845.869713246822 249999948.499431043863 1 60068.697737527 2023-05-04T16:44:44.522339+00:00 13524129.238331181929 236475819.262171477079 249999948.500502645969 1 60068.697748196 2023-05-04T16:44:45.444125+00:00 13524099.866603137925 236475848.633466959000 249999948.500070095062 1 60068.697760551 2023-05-04T16:44:46.511609+00:00 13524096.165573926643 236475852.334421634674 249999948.499995559454 1 60068.697771684 2023-05-04T16:44:47.473480+00:00 13524072.077274626121 236475876.423261553049 249999948.500536173582 1 60068.697783255 2023-05-04T16:44:48.473231+00:00 13524142.578975398093 236475805.921149462461 249999948.500124871731 1 60068.697795388 2023-05-04T16:44:49.521504+00:00 13524098.911844378337 236475849.588224589825 249999948.500068962574 1 60068.697805728 2023-05-04T16:44:50.414933+00:00 13524069.455162402242 236475879.044726938009 249999948.499889343977 1 60068.697817193 2023-05-04T16:44:51.405457+00:00 13524095.586024012417 236475852.913646072149 249999948.499670088291 1 60068.697829046 2023-05-04T16:44:52.429548+00:00 13524134.660368481651 236475813.839698761702 249999948.500067234039 1 60068.697841175 2023-05-04T16:44:53.477560+00:00 13524125.455650156364 236475823.044869482517 249999948.500519633293 1 60068.697852160 2023-05-04T16:44:54.426597+00:00 13524060.103636696935 236475888.396436154842 249999948.500072836876 1 60068.697865297 2023-05-04T16:44:55.561673+00:00 13524027.612977577373 236475920.886944562197 249999948.499922126532 1 60068.697876344 2023-05-04T16:44:56.516071+00:00 13524135.927744489163 236475812.571640014648 249999948.499384492636 1 60068.697887290 2023-05-04T16:44:57.461841+00:00 13524107.128483511508 236475841.371767342091 249999948.500250846148 1 60068.697899020 2023-05-04T16:44:58.475365+00:00 13524121.024808229879 236475827.474510580301 249999948.499318808317 1 60068.697909971 2023-05-04T16:44:59.421511+00:00 13524011.966869361699 236475936.532967537642 249999948.499836891890 1 60068.697922207 2023-05-04T16:45:00.478669+00:00 13524107.519640550017 236475840.979833781719 249999948.499474346638 1 60068.697932823 2023-05-04T16:45:01.395859+00:00 13524100.077797010541 236475848.422113925219 249999948.499910950661 1 60068.697947002 2023-05-04T16:45:02.621028+00:00 13524082.855517644435 236475865.644274890423 249999948.499792546034 1 60068.697958162 2023-05-04T16:45:03.585161+00:00 13524064.489498516545 236475884.010320723057 249999948.499819248915 1 60068.697968636 2023-05-04T16:45:04.490159+00:00 13524138.314854314551 236475810.185087084770 249999948.499941408634 1 60068.697979922 2023-05-04T16:45:05.465299+00:00 13524061.757742624730 236475886.743323266506 249999948.501065880060 0 60068.697991688 2023-05-04T16:45:06.481855+00:00 13524074.368643786758 236475874.130914360285 249999948.499558150768 1 60068.698002563 2023-05-04T16:45:07.421451+00:00 13524110.770819535479 236475837.729298591614 249999948.500118136406 1 60068.698014977 2023-05-04T16:45:08.493999+00:00 13524117.012687642127 236475831.487333565950 249999948.500021219254 1 60068.698026410 2023-05-04T16:45:09.481806+00:00 13524110.222208319232 236475838.277560234070 249999948.499768555164 1 60068.698037600 2023-05-04T16:45:10.448654+00:00 13524028.075562240556 236475920.424295544624 249999948.499857783318 1 60068.698048896 2023-05-04T16:45:11.424602+00:00 13524142.396295601502 236475806.103440970182 249999948.499736577272 1 60068.698061435 2023-05-04T16:45:12.508023+00:00 13524080.503240028396 236475867.996092081070 249999948.499332100153 1 60068.698072043 2023-05-04T16:45:13.424520+00:00 13524109.290769461542 236475839.208584487438 249999948.499353945255 1 60068.698084177 2023-05-04T16:45:14.472845+00:00 13524072.939147649333 236475875.560956239700 249999948.500103890896 1 60068.698095683 2023-05-04T16:45:15.467056+00:00 13524084.462556293234 236475864.037516266108 249999948.500072568655 1 60068.698106730 2023-05-04T16:45:16.421508+00:00 13524129.159725869074 236475819.340633511543 249999948.500359386206 1 60068.698119530 2023-05-04T16:45:17.527419+00:00 13524075.199498528615 236475873.300743728876 249999948.500242263079 1 60068.698130061 2023-05-04T16:45:18.437303+00:00 13524137.345634432510 236475811.154339760542 249999948.499974191189 1 60068.698142714 2023-05-04T16:45:19.530455+00:00 13524110.121055036783 236475838.377993375063 249999948.499048411846 1 60068.698153148 2023-05-04T16:45:20.431982+00:00 13524078.755023811013 236475869.744519293308 249999948.499543100595 1 60068.698164746 2023-05-04T16:45:21.434065+00:00 13524105.910396073014 236475842.589294373989 249999948.499690443277 1 60068.698176694 2023-05-04T16:45:22.466373+00:00 13524099.889226444066 236475848.611178994179 249999948.500405430794 1 60068.698188024 2023-05-04T16:45:23.445295+00:00 13524059.271689513698 236475889.228015601635 249999948.499705106020 1 60068.698199842 2023-05-04T16:45:24.466339+00:00 13524101.370415406302 236475847.129786819220 249999948.500202238560 1 60068.698211218 2023-05-04T16:45:25.449200+00:00 13524098.801430400461 236475849.698796749115 249999948.500227153301 1 60068.698223352 2023-05-04T16:45:26.497573+00:00 13524131.523161076009 236475816.976754188538 249999948.499915271997 1 60068.698233921 2023-05-04T16:45:27.410771+00:00 13524103.992589818314 236475844.507152825594 249999948.499742656946 1 60068.698245636 2023-05-04T16:45:28.422912+00:00 13524107.939193043858 236475840.560451120138 249999948.499644160271 1 60068.698257801 2023-05-04T16:45:29.473983+00:00 13524060.850037083030 236475887.649427354336 249999948.499464452267 1 60068.698268944 2023-05-04T16:45:30.436815+00:00 13524106.075978960842 236475842.423849880695 249999948.499828845263 1 60068.698280346 2023-05-04T16:45:31.421843+00:00 13524126.970007140189 236475821.529843121767 249999948.499850273132 1 60068.698291804 2023-05-04T16:45:32.411872+00:00 13524057.733727356419 236475890.765843391418 249999948.499570757151 1 60068.698303694 2023-05-04T16:45:33.439138+00:00 13524109.631767254323 236475838.868008404970 249999948.499775648117 1 60068.698315783 2023-05-04T16:45:34.483653+00:00 13524074.854321712628 236475873.645337283611 249999948.499659001827 1 60068.698326774 2023-05-04T16:45:35.433297+00:00 13524114.609614331275 236475833.890159279108 249999948.499773621559 1 60068.698339096 2023-05-04T16:45:36.497901+00:00 13524095.071136606857 236475853.428817540407 249999948.499954134226 1 60068.698350853 2023-05-04T16:45:37.513724+00:00 13524104.472868543118 236475844.026645749807 249999948.499514281750 1 60068.698361787 2023-05-04T16:45:38.458425+00:00 13524109.097964536399 236475839.401965111494 249999948.499929636717 1 60068.698372773 2023-05-04T16:45:39.407554+00:00 13524113.861748503521 236475834.638132959604 249999948.499881476164 1 60068.698384622 2023-05-04T16:45:40.431346+00:00 13524080.242489431053 236475868.257529765368 249999948.500019192696 1 60068.698396119 2023-05-04T16:45:41.424692+00:00 13524086.032507183030 236475862.467341512442 249999948.499848693609 1 60068.698407703 2023-05-04T16:45:42.425546+00:00 13524079.943585952744 236475868.556296497583 249999948.499882459641 1 60068.698419423 2023-05-04T16:45:43.438170+00:00 13524114.736551498994 236475833.763166546822 249999948.499718040228 1 60068.698432529 2023-05-04T16:45:44.570546+00:00 13524113.005440050736 236475835.494053781033 249999948.499493837357 1 60068.698443553 2023-05-04T16:45:45.522994+00:00 13524064.034570710734 236475884.465218067169 249999948.499788790941 1 60068.698454582 2023-05-04T16:45:46.475904+00:00 13524077.766875142232 236475870.733053058386 249999948.499928206205 1 60068.698466451 2023-05-04T16:45:47.501395+00:00 13524070.091377740726 236475878.408417940140 249999948.499795675278 1 60068.698477929 2023-05-04T16:45:48.493105+00:00 13524126.226835025474 236475822.273170351982 249999948.500005364418 1 60068.698490099 2023-05-04T16:45:49.544576+00:00 13524132.928915640339 236475815.571543484926 249999948.500459134579 1 60068.698500331 2023-05-04T16:45:50.428595+00:00 13524097.957878787071 236475850.542038440704 249999948.499917238951 1 60068.698511994 2023-05-04T16:45:51.436324+00:00 13524072.462712777779 236475876.037344396114 249999948.500057160854 1 60068.698523127 2023-05-04T16:45:52.398161+00:00 13524031.280822401866 236475917.219255357981 249999948.500077754259 1 60068.698535517 2023-05-04T16:45:53.468653+00:00 13524069.615400152281 236475878.884657859802 249999948.500058025122 1 60068.698547246 2023-05-04T16:45:54.482103+00:00 13524081.758218748495 236475866.741797477007 249999948.500016212463 1 60068.698558835 2023-05-04T16:45:55.483383+00:00 13524093.154018085450 236475855.345878124237 249999948.499896198511 1 60068.698569342 2023-05-04T16:45:56.391088+00:00 13524095.797757890075 236475852.702012032270 249999948.499769926071 1 60068.698581534 2023-05-04T16:45:57.444501+00:00 13524114.106989236549 236475834.392918288708 249999948.499907523394 1 60068.698593119 2023-05-04T16:45:58.445475+00:00 13524090.473444169387 236475858.026677548885 249999948.500121712685 1 60068.698604404 2023-05-04T16:45:59.420559+00:00 13524062.762392550707 236475885.738089561462 249999948.500482112169 1 60068.698615985 2023-05-04T16:46:00.421098+00:00 13524110.089393664151 236475838.410490453243 249999948.499884128571 1 60068.698631950 2023-05-04T16:46:01.800472+00:00 13524062.938947662711 236475885.560814231634 249999948.499761879444 1 60068.698640510 2023-05-04T16:46:02.540119+00:00 13524053.819962358102 236475894.680452227592 249999948.500414580107 1 60068.698651891 2023-05-04T16:46:03.523392+00:00 13524106.305897252634 236475842.194193005562 249999948.500090271235 1 60068.698663676 2023-05-04T16:46:04.541578+00:00 13524045.001857632771 236475903.498578697443 249999948.500436335802 1 60068.698675567 2023-05-04T16:46:05.569020+00:00 13524092.308780644089 236475856.190600067377 249999948.499380707741 1 60068.698686482 2023-05-04T16:46:06.512077+00:00 13524027.382530057803 236475921.117680072784 249999948.500210136175 1 60068.698698292 2023-05-04T16:46:07.532369+00:00 13524111.684345500544 236475836.815878689289 249999948.500224202871 1 60068.698709511 2023-05-04T16:46:08.501715+00:00 13524055.527995828539 236475892.971933394670 249999948.499929219484 1 60068.698720943 2023-05-04T16:46:09.489507+00:00 13524082.340564899147 236475866.158568739891 249999948.499133646488 1 60068.698732247 2023-05-04T16:46:10.466122+00:00 13524070.900925556198 236475877.598444193602 249999948.499369740486 1 60068.698743277 2023-05-04T16:46:11.419104+00:00 13524090.785454468802 236475857.714014202356 249999948.499468684196 1 60068.698754762 2023-05-04T16:46:12.411462+00:00 13524029.560089442879 236475918.939992368221 249999948.500081807375 1 60068.698766737 2023-05-04T16:46:13.446051+00:00 13524121.581220144406 236475826.919296860695 249999948.500517010689 1 60068.698779345 2023-05-04T16:46:14.535443+00:00 13524099.779995271936 236475848.719826787710 249999948.499822050333 1 60068.698790864 2023-05-04T16:46:15.530615+00:00 13524058.126124512404 236475890.374168276787 249999948.500292778015 1 60068.698801554 2023-05-04T16:46:16.454299+00:00 13524113.363134708256 236475835.137212127447 249999948.500346839428 1 60068.698813268 2023-05-04T16:46:17.466381+00:00 13524059.681297531351 236475888.818205833435 249999948.499503374100 1 60068.698825290 2023-05-04T16:46:18.505103+00:00 13524076.042497128248 236475872.457684010267 249999948.500181138515 1 60068.698836521 2023-05-04T16:46:19.475403+00:00 13524079.811957851052 236475868.687869668007 249999948.499827504158 1 60068.698848201 2023-05-04T16:46:20.484577+00:00 13524049.337185377255 236475899.162987411022 249999948.500172793865 1 60068.698858983 2023-05-04T16:46:21.416136+00:00 13524093.010181047022 236475855.489689230919 249999948.499870270491 1 60068.698872091 2023-05-04T16:46:22.548648+00:00 13524080.273316312581 236475868.226095408201 249999948.499411731958 1 60068.698884138 2023-05-04T16:46:23.589547+00:00 13524063.329689040780 236475885.170614302158 249999948.500303328037 1 60068.698895616 2023-05-04T16:46:24.581231+00:00 13524098.944909602404 236475849.555106699467 249999948.500016301870 1 60068.698905545 2023-05-04T16:46:25.439064+00:00 13524107.360781176016 236475841.139439940453 249999948.500221103430 1 60068.698917423 2023-05-04T16:46:26.465336+00:00 13524083.708765612915 236475864.791542857885 249999948.500308483839 1 60068.698929721 2023-05-04T16:46:27.527865+00:00 13524034.177137479186 236475914.322845160961 249999948.499982655048 1 60068.698940791 2023-05-04T16:46:28.484373+00:00 13524059.250445269048 236475889.249430865049 249999948.499876141548 1 60068.698952309 2023-05-04T16:46:29.479481+00:00 13524073.955855056643 236475874.543886631727 249999948.499741673470 1 60068.698963451 2023-05-04T16:46:30.442165+00:00 13524068.086831204593 236475880.413175284863 249999948.500006496906 1 60068.698974493 2023-05-04T16:46:31.396241+00:00 13524076.895781166852 236475871.603921562433 249999948.499702721834 1 60068.698986618 2023-05-04T16:46:32.443768+00:00 13524101.191540973261 236475847.307862162590 249999948.499403148890 1 60068.698998657 2023-05-04T16:46:33.483947+00:00 13524048.078830553219 236475900.421031385660 249999948.499861925840 1 60068.699010385 2023-05-04T16:46:34.497306+00:00 13524116.782099617645 236475831.717393457890 249999948.499493062496 1 60068.699023150 2023-05-04T16:46:35.600148+00:00 13524087.275294423103 236475861.224294215441 249999948.499588638544 1 60068.699033201 2023-05-04T16:46:36.468567+00:00 13524042.604766257107 236475905.895291447639 249999948.500057697296 1 60068.699044588 2023-05-04T16:46:37.452434+00:00 13524063.551108099520 236475884.949068397284 249999948.500176489353 1 60068.699057277 2023-05-04T16:46:38.548722+00:00 13524024.212967565283 236475924.287169516087 249999948.500137090683 1 60068.699067441 2023-05-04T16:46:39.426932+00:00 13524094.613409668207 236475853.886359572411 249999948.499769240618 1 60068.699079956 2023-05-04T16:46:40.508216+00:00 13524055.969253769144 236475892.530663341284 249999948.499917119741 1 60068.699090646 2023-05-04T16:46:41.431808+00:00 13524043.266560964286 236475905.233230918646 249999948.499791890383 1 60068.699102412 2023-05-04T16:46:42.448382+00:00 13524062.945324551314 236475885.554641962051 249999948.499966502190 1 60068.699113873 2023-05-04T16:46:43.438615+00:00 13524121.413618039340 236475827.086464285851 249999948.500082314014 1 60068.699125407 2023-05-04T16:46:44.435177+00:00 13524080.513896415010 236475867.985946178436 249999948.499842584133 1 60068.699137365 2023-05-04T16:46:45.468358+00:00 13524112.357323497534 236475836.142665058374 249999948.499988555908 1 60068.699148759 2023-05-04T16:46:46.452802+00:00 13524012.034489227459 236475936.465814590454 249999948.500303804874 1 60068.699160282 2023-05-04T16:46:47.448342+00:00 13524109.752972658724 236475838.746933937073 249999948.499906599522 1 60068.699172400 2023-05-04T16:46:48.495367+00:00 13524115.396825434640 236475833.103188455105 249999948.500013887882 1 60068.699183307 2023-05-04T16:46:49.437729+00:00 13524079.932002186775 236475868.568001747131 249999948.500003933907 1 60068.699195019 2023-05-04T16:46:50.449682+00:00 13524064.832560116425 236475883.667617768049 249999948.500177890062 1 60068.699206884 2023-05-04T16:46:51.474729+00:00 13524036.026597384363 236475912.473300158978 249999948.499897539616 1 60068.699217855 2023-05-04T16:46:52.422663+00:00 13524083.668789722025 236475864.831060886383 249999948.499850600958 1 60068.699229619 2023-05-04T16:46:53.439055+00:00 13524021.963001182303 236475926.536855518818 249999948.499856710434 1 60068.699241979 2023-05-04T16:46:54.506973+00:00 13524112.308987114578 236475836.190975874662 249999948.499962985516 1 60068.699252965 2023-05-04T16:46:55.456220+00:00 13524040.246561724693 236475908.252852410078 249999948.499414145947 1 60068.699264463 2023-05-04T16:46:56.449562+00:00 13524110.782962366939 236475837.717319250107 249999948.500281631947 1 60068.699276968 2023-05-04T16:46:57.530024+00:00 13524040.965870087966 236475907.533968657255 249999948.499838739634 1 60068.699288030 2023-05-04T16:46:58.485755+00:00 13524107.776519045234 236475840.723839908838 249999948.500358939171 1 60068.699299135 2023-05-04T16:46:59.445272+00:00 13524011.288915431127 236475937.211044430733 249999948.499959856272 1 60068.699311091 2023-05-04T16:47:00.478225+00:00 13524088.621843533590 236475859.877571314573 249999948.499414861202 1 60068.699322250 2023-05-04T16:47:01.442409+00:00 13524037.325729267672 236475911.174700856209 249999948.500430136919 1 60068.699337025 2023-05-04T16:47:02.718948+00:00 13524088.686056975275 236475859.814267665148 249999948.500324636698 1 60068.699346356 2023-05-04T16:47:03.525148+00:00 13524127.644403733313 236475820.855149596930 249999948.499553322792 1 60068.699356593 2023-05-04T16:47:04.409626+00:00 13524000.761600244790 236475947.738217800856 249999948.499818056822 1 60068.699369061 2023-05-04T16:47:05.486846+00:00 13524075.844394838437 236475872.655562698841 249999948.499957531691 1 60068.699380258 2023-05-04T16:47:06.454267+00:00 13524091.142916964367 236475857.357076615095 249999948.499993592501 1 60068.699391657 2023-05-04T16:47:07.439201+00:00 13524067.636784512550 236475880.863760769367 249999948.500545293093 1 60068.699403224 2023-05-04T16:47:08.438557+00:00 13524104.620163965970 236475843.879524618387 249999948.499688595533 1 60068.699415016 2023-05-04T16:47:09.457345+00:00 13524114.479553483427 236475834.020141869783 249999948.499695360661 1 60068.699426449 2023-05-04T16:47:10.445235+00:00 13524046.393512681127 236475902.106711626053 249999948.500224292278 1 60068.699437919 2023-05-04T16:47:11.436170+00:00 13524088.428672211245 236475860.071723520756 249999948.500395745039 1 60068.699449255 2023-05-04T16:47:12.415606+00:00 13524059.123915566131 236475889.376351594925 249999948.500267148018 1 60068.699461753 2023-05-04T16:47:13.495432+00:00 13524062.980510948226 236475885.520099192858 249999948.500610142946 1 60068.699472802 2023-05-04T16:47:14.450110+00:00 13524099.763094427064 236475848.736505240202 249999948.499599665403 1 60068.699484587 2023-05-04T16:47:15.468307+00:00 13524064.941208424047 236475883.558603107929 249999948.499811530113 1 60068.699496025 2023-05-04T16:47:16.456525+00:00 13524047.441358424723 236475901.058893233538 249999948.500251650810 1 60068.699507170 2023-05-04T16:47:17.419521+00:00 13524047.120236180723 236475901.380010515451 249999948.500246703625 1 60068.699519231 2023-05-04T16:47:18.461563+00:00 13524054.557166397572 236475893.942025393248 249999948.499191790819 1 60068.699530851 2023-05-04T16:47:19.465528+00:00 13524055.624145671725 236475892.876084983349 249999948.500230669975 1 60068.699543563 2023-05-04T16:47:20.563801+00:00 13524082.179790196940 236475866.320452630520 249999948.500242829323 1 60068.699553744 2023-05-04T16:47:21.443471+00:00 13524038.193968672305 236475910.306190758944 249999948.500159442425 1 60068.699565207 2023-05-04T16:47:22.433909+00:00 13524062.709538111463 236475885.790304958820 249999948.499843060970 1 60068.699577851 2023-05-04T16:47:23.526312+00:00 13524096.573028171435 236475851.927150577307 249999948.500178754330 1 60068.699588669 2023-05-04T16:47:24.461002+00:00 13524079.913997983560 236475868.586290121078 249999948.500288099051 1 60068.699600281 2023-05-04T16:47:25.464319+00:00 13524072.682929424569 236475875.817265957594 249999948.500195384026 1 60068.699611474 2023-05-04T16:47:26.431318+00:00 13524086.838992604986 236475861.661218136549 249999948.500210732222 1 60068.699623130 2023-05-04T16:47:27.438462+00:00 13524054.464160226285 236475894.036100447178 249999948.500260680914 1 60068.699635060 2023-05-04T16:47:28.469180+00:00 13524043.193067410961 236475905.306872487068 249999948.499939888716 1 60068.699645991 2023-05-04T16:47:29.413601+00:00 13524070.764272037894 236475877.736370146275 249999948.500642180443 1 60068.699657808 2023-05-04T16:47:30.434594+00:00 13524063.737672867253 236475884.762372642756 249999948.500045508146 1 60068.699669793 2023-05-04T16:47:31.470161+00:00 13524055.864418394864 236475892.635272353888 249999948.499690741301 1 60068.699680750 2023-05-04T16:47:32.416823+00:00 13524052.998824190348 236475895.501676619053 249999948.500500798225 1 60068.699692792 2023-05-04T16:47:33.457265+00:00 13524067.007463006303 236475881.492224574089 249999948.499687582254 1 60068.699705202 2023-05-04T16:47:34.529423+00:00 13524071.112138155848 236475877.387753099203 249999948.499891251326 1 60068.699716322 2023-05-04T16:47:35.490189+00:00 13524053.036533199251 236475895.463345229626 249999948.499878436327 1 60068.699727663 2023-05-04T16:47:36.470069+00:00 13524098.678716396913 236475849.821138441563 249999948.499854832888 1 60068.699739138 2023-05-04T16:47:37.461523+00:00 13524045.167391894385 236475903.332159131765 249999948.499551028013 1 60068.699750443 2023-05-04T16:47:38.438230+00:00 13524124.484921049327 236475824.015010833740 249999948.499931871891 1 60068.699761935 2023-05-04T16:47:39.431147+00:00 13523992.084988012910 236475956.414821863174 249999948.499809861183 1 60068.699773869 2023-05-04T16:47:40.462252+00:00 13524043.478858584538 236475905.021247476339 249999948.500106066465 1 60068.699785442 2023-05-04T16:47:41.462203+00:00 13524109.258442906663 236475839.241150647402 249999948.499593555927 1 60068.699798225 2023-05-04T16:47:42.566662+00:00 13524060.047343578190 236475888.452259391546 249999948.499602973461 1 60068.699809034 2023-05-04T16:47:43.500523+00:00 13524018.247256841511 236475930.253292083740 249999948.500548928976 1 60068.699820792 2023-05-04T16:47:44.516459+00:00 13524092.367158705369 236475856.132623761892 249999948.499782472849 1 60068.699831694 2023-05-04T16:47:45.458409+00:00 13524071.987803108990 236475876.512288242579 249999948.500091344118 1 60068.699843537 2023-05-04T16:47:46.481576+00:00 13524052.915523614734 236475895.584264487028 249999948.499788105488 1 60068.699854502 2023-05-04T16:47:47.428990+00:00 13524069.349031824619 236475879.150837808847 249999948.499869644642 1 60068.699866212 2023-05-04T16:47:48.440719+00:00 13524058.234073845670 236475890.266033709049 249999948.500107556581 1 60068.699877796 2023-05-04T16:47:49.441546+00:00 13524071.994796825573 236475876.505495876074 249999948.500292688608 1 60068.699889324 2023-05-04T16:47:50.437557+00:00 13524067.891089703888 236475880.608302652836 249999948.499392360449 1 60068.699900564 2023-05-04T16:47:51.408760+00:00 13524074.644950555637 236475873.854741394520 249999948.499691963196 1 60068.699913114 2023-05-04T16:47:52.493050+00:00 13524050.322290010750 236475898.177923023701 249999948.500213027000 1 60068.699924086 2023-05-04T16:47:53.441017+00:00 13524068.046500539407 236475880.453842550516 249999948.500343084335 1 60068.699935768 2023-05-04T16:47:54.450367+00:00 13524043.552731908858 236475904.946974694729 249999948.499706596136 1 60068.699947055 2023-05-04T16:47:55.425566+00:00 13524056.179311882704 236475892.319991946220 249999948.499303817749 1 60068.699959618 2023-05-04T16:47:56.510973+00:00 13524089.604088297114 236475858.895819395781 249999948.499907702208 1 60068.699971262 2023-05-04T16:47:57.517060+00:00 13524043.769550194964 236475904.730238854885 249999948.499789059162 1 60068.699983101 2023-05-04T16:47:58.539938+00:00 13523999.625267829746 236475948.874719113111 249999948.499986946583 1 60068.699993322 2023-05-04T16:47:59.423020+00:00 13524111.293624425307 236475837.206052839756 249999948.499677270651 1 60068.700005197 2023-05-04T16:48:00.448996+00:00 13524025.649395110086 236475922.851100981236 249999948.500496089458 1 60068.700019764 2023-05-04T16:48:01.707645+00:00 13524129.322758279741 236475819.176561295986 249999948.499319583178 1 60068.700028097 2023-05-04T16:48:02.427603+00:00 13524031.499022008851 236475917.001414060593 249999948.500436067581 1 60068.700041243 2023-05-04T16:48:03.563386+00:00 13524035.722600156441 236475912.777266919613 249999948.499867081642 1 60068.700053365 2023-05-04T16:48:04.610788+00:00 13524052.958939423785 236475895.540611296892 249999948.499550729990 1 60068.700065158 2023-05-04T16:48:05.629695+00:00 13524070.383471997455 236475878.116451352835 249999948.499923348427 1 60068.700075860 2023-05-04T16:48:06.554296+00:00 13524054.472423192114 236475894.027310222387 249999948.499733418226 1 60068.700087148 2023-05-04T16:48:07.529551+00:00 13524049.188504887745 236475899.311336040497 249999948.499840915203 1 60068.700098778 2023-05-04T16:48:08.534385+00:00 13524046.235373606905 236475902.264236569405 249999948.499610185623 1 60068.700109282 2023-05-04T16:48:09.441923+00:00 13524056.956381868571 236475891.543866544962 249999948.500248402357 1 60068.700120524 2023-05-04T16:48:10.413265+00:00 13524059.197004554793 236475889.303027987480 249999948.500032544136 1 60068.700133023 2023-05-04T16:48:11.493179+00:00 13524065.667510660365 236475882.832225471735 249999948.499736130238 1 60068.700144092 2023-05-04T16:48:12.449507+00:00 13524045.698592517525 236475902.801088690758 249999948.499681204557 1 60068.700156480 2023-05-04T16:48:13.519848+00:00 13524083.143324172124 236475865.356203734875 249999948.499527901411 1 60068.700168503 2023-05-04T16:48:14.558677+00:00 13524000.323538752273 236475948.176804304123 249999948.500343054533 1 60068.700180076 2023-05-04T16:48:15.558550+00:00 13524045.774706479162 236475902.725316762924 249999948.500023245811 1 60068.700190500 2023-05-04T16:48:16.459228+00:00 13524042.493731455877 236475906.005958765745 249999948.499690234661 1 60068.700202178 2023-05-04T16:48:17.468156+00:00 13524094.644119681790 236475853.855373591185 249999948.499493271112 1 60068.700213643 2023-05-04T16:48:18.458759+00:00 13524038.656511515379 236475909.843369722366 249999948.499881237745 1 60068.700224955 2023-05-04T16:48:19.436059+00:00 13524050.208043619990 236475898.292047798634 249999948.500091433525 1 60068.700237240 2023-05-04T16:48:20.497558+00:00 13524061.391830828041 236475887.107745945454 249999948.499576777220 1 60068.700247796 2023-05-04T16:48:21.409599+00:00 13524065.381845818833 236475883.118125885725 249999948.499971717596 1 60068.700261134 2023-05-04T16:48:22.561983+00:00 13524059.615832714364 236475888.883354991674 249999948.499187707901 1 60068.700271791 2023-05-04T16:48:23.482767+00:00 13524063.791327901185 236475884.708712697029 249999948.500040590763 1 60068.700283420 2023-05-04T16:48:24.487470+00:00 13524045.368486328050 236475903.131575733423 249999948.500062048435 1 60068.700294776 2023-05-04T16:48:25.468687+00:00 13524025.896536936983 236475922.603348851204 249999948.499885797501 1 60068.700306069 2023-05-04T16:48:26.444372+00:00 13524047.753130927682 236475900.746006071568 249999948.499136984348 1 60068.700317690 2023-05-04T16:48:27.448427+00:00 13524048.810945644975 236475899.688869506121 249999948.499815165997 1 60068.700328702 2023-05-04T16:48:28.399866+00:00 13524080.717565001920 236475867.782404690981 249999948.499969691038 1 60068.700340838 2023-05-04T16:48:29.448385+00:00 13524016.335028333589 236475932.165014088154 249999948.500042408705 1 60068.700351923 2023-05-04T16:48:30.406182+00:00 13524062.223877679557 236475886.276437699795 249999948.500315368176 1 60068.700363918 2023-05-04T16:48:31.442520+00:00 13524083.471066744998 236475865.029368370771 249999948.500435113907 1 60068.700375204 2023-05-04T16:48:32.417666+00:00 13524060.858152920380 236475887.641931355000 249999948.500084280968 1 60068.700387003 2023-05-04T16:48:33.437064+00:00 13524008.411303026602 236475940.088436394930 249999948.499739408493 1 60068.700399466 2023-05-04T16:48:34.513841+00:00 13524012.087116003036 236475936.412123471498 249999948.499239474535 1 60068.700410465 2023-05-04T16:48:35.464172+00:00 13524136.213754503056 236475812.286519140005 249999948.500273644924 1 60068.700421748 2023-05-04T16:48:36.439011+00:00 13524043.467464746907 236475905.032384783030 249999948.499849528074 1 60068.700433265 2023-05-04T16:48:37.434157+00:00 13524066.433806011453 236475882.065823495388 249999948.499629497528 1 60068.700445410 2023-05-04T16:48:38.483447+00:00 13524076.288987234235 236475872.210756450891 249999948.499743700027 1 60068.700456755 2023-05-04T16:48:39.463611+00:00 13524034.889786647633 236475913.609948128462 249999948.499734789133 1 60068.700468239 2023-05-04T16:48:40.455846+00:00 13524061.819648219272 236475886.680466085672 249999948.500114291906 1 60068.700480209 2023-05-04T16:48:41.490063+00:00 13524065.940592030063 236475882.559864014387 249999948.500456035137 1 60068.700491471 2023-05-04T16:48:42.463097+00:00 13524089.135532883927 236475859.363952308893 249999948.499485194683 1 60068.700503170 2023-05-04T16:48:43.473853+00:00 13524057.202492026612 236475891.297834575176 249999948.500326603651 1 60068.700514523 2023-05-04T16:48:44.454806+00:00 13524072.357062723488 236475876.143158853054 249999948.500221580267 1 60068.700526134 2023-05-04T16:48:45.457972+00:00 13524026.291162032634 236475922.208819299936 249999948.499981343746 1 60068.700537197 2023-05-04T16:48:46.413801+00:00 13524076.824212338775 236475871.675371199846 249999948.499583542347 1 60068.700548637 2023-05-04T16:48:47.402234+00:00 13524008.019737854600 236475940.480052083731 249999948.499789953232 1 60068.700562044 2023-05-04T16:48:48.560609+00:00 13524069.747025271878 236475878.752623975277 249999948.499649256468 1 60068.700572995 2023-05-04T16:48:49.506828+00:00 13524045.184523973614 236475903.315070390701 249999948.499594360590 1 60068.700584416 2023-05-04T16:48:50.493517+00:00 13524045.190273057669 236475903.309541642666 249999948.499814689159 1 60068.700595269 2023-05-04T16:48:51.431264+00:00 13524046.867366537452 236475901.632283747196 249999948.499650299549 1 60068.700608459 2023-05-04T16:48:52.570841+00:00 13524052.523716729134 236475895.976466923952 249999948.500183641911 1 60068.700618615 2023-05-04T16:48:53.448320+00:00 13524031.861391212791 236475916.638649493456 249999948.500040709972 1 60068.700630436 2023-05-04T16:48:54.469673+00:00 13524057.441571034491 236475891.058464705944 249999948.500035732985 1 60068.700641928 2023-05-04T16:48:55.462602+00:00 13524020.852076470852 236475927.647434860468 249999948.499511331320 1 60068.700653012 2023-05-04T16:48:56.420279+00:00 13524061.121997561306 236475887.377968341112 249999948.499965906143 1 60068.700665236 2023-05-04T16:48:57.476381+00:00 13524067.252112081274 236475881.248274505138 249999948.500386595726 1 60068.700676324 2023-05-04T16:48:58.434356+00:00 13524020.346331834793 236475928.153745472431 249999948.500077307224 1 60068.700687863 2023-05-04T16:48:59.431365+00:00 13524081.384308570996 236475867.115138381720 249999948.499446958303 1 60068.700700304 2023-05-04T16:49:00.506326+00:00 13524038.428813999519 236475910.070979326963 249999948.499793320894 1 60068.700712353 2023-05-04T16:49:01.547265+00:00 13524014.280351810157 236475934.219286561012 249999948.499638378620 1 60068.700724707 2023-05-04T16:49:02.614726+00:00 13524061.725052693859 236475886.774782121181 249999948.499834805727 1 60068.700735770 2023-05-04T16:49:03.570531+00:00 13524042.605443105102 236475905.894857436419 249999948.500300526619 1 60068.700745882 2023-05-04T16:49:04.444194+00:00 13524062.399371681735 236475886.100905001163 249999948.500276684761 1 60068.700757514 2023-05-04T16:49:05.449222+00:00 13524013.860125835985 236475934.640006780624 249999948.500132620335 1 60068.700769300 2023-05-04T16:49:06.467504+00:00 13524086.605429720134 236475861.894910693169 249999948.500340402126 1 60068.700781423 2023-05-04T16:49:07.514915+00:00 13523994.801323793828 236475953.698963850737 249999948.500287652016 1 60068.700792222 2023-05-04T16:49:08.447960+00:00 13524059.311271043494 236475889.188369750977 249999948.499640792608 1 60068.700803487 2023-05-04T16:49:09.421268+00:00 13524067.715032501146 236475880.785185664892 249999948.500218153000 1 60068.700815341 2023-05-04T16:49:10.445466+00:00 13524036.627300251275 236475911.872434079647 249999948.499734342098 1 60068.700827198 2023-05-04T16:49:11.469874+00:00 13524074.328456144780 236475874.171944588423 249999948.500400722027 1 60068.700838235 2023-05-04T16:49:12.423508+00:00 13524045.280603699386 236475903.219654381275 249999948.500258088112 1 60068.700850668 2023-05-04T16:49:13.497715+00:00 13524047.351643238217 236475901.148408561945 249999948.500051796436 1 60068.700861582 2023-05-04T16:49:14.440647+00:00 13524004.376329548657 236475944.123489618301 249999948.499819159508 1 60068.700872913 2023-05-04T16:49:15.419738+00:00 13524078.167494952679 236475870.332056313753 249999948.499551266432 1 60068.700884867 2023-05-04T16:49:16.452538+00:00 13524040.278538238257 236475908.221112668514 249999948.499650895596 1 60068.700897139 2023-05-04T16:49:17.512820+00:00 13524078.284672314301 236475870.215027391911 249999948.499699711800 1 60068.700908722 2023-05-04T16:49:18.513597+00:00 13524017.444066211581 236475931.055685073137 249999948.499751269817 1 60068.700919079 2023-05-04T16:49:19.408439+00:00 13524072.452750315890 236475876.046733736992 249999948.499484062195 1 60068.700931237 2023-05-04T16:49:20.458875+00:00 13523977.264694174752 236475971.235447674990 249999948.500141859055 1 60068.700942566 2023-05-04T16:49:21.437652+00:00 13524092.003362853080 236475856.496539831161 249999948.499902695417 1 60068.700954165 2023-05-04T16:49:22.439873+00:00 13524063.613166738302 236475884.886641293764 249999948.499808043242 1 60068.700965996 2023-05-04T16:49:23.462083+00:00 13524063.184201782569 236475885.315367519855 249999948.499569296837 1 60068.700977096 2023-05-04T16:49:24.421089+00:00 13524048.767126411200 236475899.732703059912 249999948.499829471111 1 60068.700988667 2023-05-04T16:49:25.420794+00:00 13524034.262569833547 236475914.236953645945 249999948.499523490667 1 60068.701000676 2023-05-04T16:49:26.458465+00:00 13524050.681099528447 236475897.819008618593 249999948.500108152628 1 60068.701011870 2023-05-04T16:49:27.425547+00:00 13524053.389406817034 236475895.110054373741 249999948.499461203814 1 60068.701024607 2023-05-04T16:49:28.526065+00:00 13524067.762397509068 236475880.738047152758 249999948.500444650650 1 60068.701035135 2023-05-04T16:49:29.435706+00:00 13524022.863250462338 236475925.637221753597 249999948.500472217798 1 60068.701046907 2023-05-04T16:49:30.452792+00:00 13524058.337182816118 236475890.163001805544 249999948.500184625387 1 60068.701059256 2023-05-04T16:49:31.519703+00:00 13524092.060393713415 236475856.439815133810 249999948.500208854675 1 60068.701070914 2023-05-04T16:49:32.526998+00:00 13524031.624936584383 236475916.874781906605 249999948.499718487263 1 60068.701081407 2023-05-04T16:49:33.433591+00:00 13524062.454886892810 236475886.044976651669 249999948.499863535166 1 60068.701092470 2023-05-04T16:49:34.389402+00:00 13523957.962992917746 236475990.536570727825 249999948.499563634396 1 60068.701104592 2023-05-04T16:49:35.436742+00:00 13524110.928708016872 236475837.571299940348 249999948.500007957220 1 60068.701116592 2023-05-04T16:49:36.473529+00:00 13524035.295157885179 236475913.204585671425 249999948.499743551016 1 60068.701127554 2023-05-04T16:49:37.420643+00:00 13524024.295199995860 236475924.204662382603 249999948.499862372875 1 60068.701140082 2023-05-04T16:49:38.503084+00:00 13524088.964568804950 236475859.535435110331 249999948.500003904104 1 60068.701151678 2023-05-04T16:49:39.504958+00:00 13524058.961134508252 236475889.538216292858 249999948.499350786209 1 60068.701162670 2023-05-04T16:49:40.454670+00:00 13524024.749926492572 236475923.750101566315 249999948.500028073788 1 60068.701174399 2023-05-04T16:49:41.468094+00:00 13524001.830410836264 236475946.669829428196 249999948.500240266323 1 60068.701185946 2023-05-04T16:49:42.465715+00:00 13524068.036695774645 236475880.463404774666 249999948.500100553036 1 60068.701197603 2023-05-04T16:49:43.472906+00:00 13524035.902144264430 236475912.598395317793 249999948.500539571047 1 60068.701208622 2023-05-04T16:49:44.424913+00:00 13524052.711386403069 236475895.788188099861 249999948.499574512243 1 60068.701220895 2023-05-04T16:49:45.485293+00:00 13524008.377820897847 236475940.121973574162 249999948.499794483185 1 60068.701232354 2023-05-04T16:49:46.475417+00:00 13524044.242529293522 236475904.257345199585 249999948.499874502420 1 60068.701243298 2023-05-04T16:49:47.420981+00:00 13524045.593162762001 236475902.906651377678 249999948.499814152718 1 60068.701255165 2023-05-04T16:49:48.446252+00:00 13524006.776220031083 236475941.723778128624 249999948.499998152256 1 60068.701266594 2023-05-04T16:49:49.433699+00:00 13524028.974022580311 236475919.526194036007 249999948.500216603279 1 60068.701279369 2023-05-04T16:49:50.537509+00:00 13524024.751894893125 236475923.748862326145 249999948.500757217407 1 60068.701289706 2023-05-04T16:49:51.430647+00:00 13524012.283086303622 236475936.216653138399 249999948.499739438295 1 60068.701301330 2023-05-04T16:49:52.434892+00:00 13524023.759965270758 236475924.740206956863 249999948.500172227621 1 60068.701312986 2023-05-04T16:49:53.441983+00:00 13524033.925361722708 236475914.574972569942 249999948.500334292650 1 60068.701324669 2023-05-04T16:49:54.451405+00:00 13524065.862251216546 236475882.637471944094 249999948.499723166227 1 60068.701336461 2023-05-04T16:49:55.470217+00:00 13524056.559502519667 236475891.940384685993 249999948.499887198210 1 60068.701348126 2023-05-04T16:49:56.478092+00:00 13523999.057659050450 236475949.442294687033 249999948.499953746796 1 60068.701360033 2023-05-04T16:49:57.506875+00:00 13524045.086760979146 236475903.413679301739 249999948.500440269709 1 60068.701371016 2023-05-04T16:49:58.455765+00:00 13524007.592033131048 236475940.907636314631 249999948.499669432640 1 60068.701382393 2023-05-04T16:49:59.438788+00:00 13524049.527077231556 236475898.972757011652 249999948.499834239483 1 60068.701394791 2023-05-04T16:50:00.509945+00:00 13524018.260877385736 236475930.238806009293 249999948.499683380127 1 60068.701406264 2023-05-04T16:50:01.501237+00:00 13523979.666494978592 236475968.833715379238 249999948.500210344791 1 60068.701419879 2023-05-04T16:50:02.677516+00:00 13524053.823494929820 236475894.676621437073 249999948.500116378069 1 60068.701431871 2023-05-04T16:50:03.713705+00:00 13524015.496052842587 236475933.004007220268 249999948.500060051680 1 60068.701442019 2023-05-04T16:50:04.590395+00:00 13524026.743462821469 236475921.757191836834 249999948.500654667616 1 60068.701452196 2023-05-04T16:50:05.469687+00:00 13523996.524743763730 236475951.974756777287 249999948.499500542879 1 60068.701465308 2023-05-04T16:50:06.602582+00:00 13524038.839368619025 236475909.660304427147 249999948.499673038721 1 60068.701477300 2023-05-04T16:50:07.638734+00:00 13524049.929821008816 236475898.569943696260 249999948.499764710665 1 60068.701486970 2023-05-04T16:50:08.474252+00:00 13524055.955327425152 236475892.544904530048 249999948.500231951475 1 60068.701498250 2023-05-04T16:50:09.448840+00:00 13524009.008064752445 236475939.491619974375 249999948.499684721231 1 60068.701510537 2023-05-04T16:50:10.510424+00:00 13524035.458162792027 236475913.042293936014 249999948.500456720591 1 60068.701523719 2023-05-04T16:50:11.649357+00:00 13524059.441302588210 236475889.059154033661 249999948.500456631184 1 60068.701534772 2023-05-04T16:50:12.604275+00:00 13524058.356337441131 236475890.143882751465 249999948.500220179558 1 60068.701545262 2023-05-04T16:50:13.510663+00:00 13523999.224625926465 236475949.276023566723 249999948.500649482012 1 60068.701557635 2023-05-04T16:50:14.579662+00:00 13524045.948276579380 236475902.551683783531 249999948.499960362911 1 60068.701568230 2023-05-04T16:50:15.495087+00:00 13524026.249232208356 236475922.251164197922 249999948.500396400690 1 60068.701580405 2023-05-04T16:50:16.546970+00:00 13524033.827118972316 236475914.672824442387 249999948.499943405390 1 60068.701591602 2023-05-04T16:50:17.514413+00:00 13524024.760920951143 236475923.738783538342 249999948.499704480171 1 60068.701602829 2023-05-04T16:50:18.484382+00:00 13524016.236633533612 236475932.262946724892 249999948.499580264091 1 60068.701615383 2023-05-04T16:50:19.569136+00:00 13524038.053165646270 236475910.446446090937 249999948.499611735344 1 60068.701626637 2023-05-04T16:50:20.541462+00:00 13524037.552160292864 236475910.947492271662 249999948.499652564526 1 60068.701637525 2023-05-04T16:50:21.482123+00:00 13524044.671595519409 236475903.828309237957 249999948.499904751778 1 60068.701648191 2023-05-04T16:50:22.403649+00:00 13524032.825784778222 236475915.674301803112 249999948.500086575747 1 60068.701660422 2023-05-04T16:50:23.460423+00:00 13523981.930235126987 236475966.569499880075 249999948.499734997749 1 60068.701672204 2023-05-04T16:50:24.478390+00:00 13524049.565639954060 236475898.934601873159 249999948.500241816044 1 60068.701684919 2023-05-04T16:50:25.576995+00:00 13524049.310628497973 236475899.188393115997 249999948.499021619558 1 60068.701695351 2023-05-04T16:50:26.478370+00:00 13524042.574287567288 236475905.925626426935 249999948.499913990498 1 60068.701707172 2023-05-04T16:50:27.499699+00:00 13523973.630259441212 236475974.869233012199 249999948.499492466450 1 60068.701718543 2023-05-04T16:50:28.482101+00:00 13524061.494573079050 236475887.005455791950 249999948.500028878450 1 60068.701731068 2023-05-04T16:50:29.564266+00:00 13524065.421314438805 236475883.078123480082 249999948.499437928200 1 60068.701742634 2023-05-04T16:50:30.563595+00:00 13524018.015986192971 236475930.484529614449 249999948.500515818596 1 60068.701754423 2023-05-04T16:50:31.582169+00:00 13524026.269344793633 236475922.230708479881 249999948.500053286552 1 60068.701764398 2023-05-04T16:50:32.444011+00:00 13524026.802970590070 236475921.696742177010 249999948.499712765217 1 60068.701777862 2023-05-04T16:50:33.607300+00:00 13523996.000473169610 236475952.499800115824 249999948.500273287296 1 60068.701788302 2023-05-04T16:50:34.509252+00:00 13524061.842717556283 236475886.656721115112 249999948.499438673258 1 60068.701799337 2023-05-04T16:50:35.462685+00:00 13524029.922961726785 236475918.576687395573 249999948.499649107456 1 60068.701810678 2023-05-04T16:50:36.442562+00:00 13523997.840466633439 236475950.660203069448 249999948.500669717789 1 60068.701823479 2023-05-04T16:50:37.548534+00:00 13524013.104690881446 236475935.395449489355 249999948.500140368938 1 60068.701834906 2023-05-04T16:50:38.535859+00:00 13524020.223825925961 236475928.275878906250 249999948.499704837799 1 60068.701845406 2023-05-04T16:50:39.443076+00:00 13524039.553641578183 236475908.946721881628 249999948.500363469124 1 60068.701857096 2023-05-04T16:50:40.453099+00:00 13524037.120891634375 236475911.378916919231 249999948.499808549881 1 60068.701868589 2023-05-04T16:50:41.446114+00:00 13523973.267225174233 236475975.232739835978 249999948.499965012074 1 60068.701879694 2023-05-04T16:50:42.405555+00:00 13524022.248301001266 236475926.251399487257 249999948.499700486660 1 60068.701892199 2023-05-04T16:50:43.485953+00:00 13524021.056503212079 236475927.443649441004 249999948.500152647495 1 60068.701903324 2023-05-04T16:50:44.447142+00:00 13524075.189616350457 236475873.310386776924 249999948.500003129244 1 60068.701914770 2023-05-04T16:50:45.436128+00:00 13524037.239956296980 236475911.259656727314 249999948.499613016844 1 60068.701926598 2023-05-04T16:50:46.458102+00:00 13523973.053693169728 236475975.446575701237 249999948.500268876553 1 60068.701937964 2023-05-04T16:50:47.440124+00:00 13524085.940280297771 236475862.559611499310 249999948.499891787767 1 60068.701950156 2023-05-04T16:50:48.493484+00:00 13524032.929175179452 236475915.570695579052 249999948.499870747328 1 60068.701961718 2023-05-04T16:50:49.492435+00:00 13524029.787601480260 236475918.712452828884 249999948.500054299831 1 60068.701973288 2023-05-04T16:50:50.492069+00:00 13523993.927917776629 236475954.571636110544 249999948.499553889036 1 60068.701985092 2023-05-04T16:50:51.511917+00:00 13524035.694949470460 236475912.805111408234 249999948.500060886145 1 60068.701996507 2023-05-04T16:50:52.498181+00:00 13524032.618284337223 236475915.881551146507 249999948.499835491180 1 60068.702008141 2023-05-04T16:50:53.503375+00:00 13524036.790590571240 236475911.709327995777 249999948.499918580055 1 60068.702019474 2023-05-04T16:50:54.482526+00:00 13524010.438302345574 236475938.061423510313 249999948.499725848436 1 60068.702030026 2023-05-04T16:50:55.394283+00:00 13523985.685810619965 236475962.813797771931 249999948.499608397484 1 60068.702042291 2023-05-04T16:50:56.453982+00:00 13524052.991445505992 236475895.508267432451 249999948.499712944031 1 60068.702054489 2023-05-04T16:50:57.507854+00:00 13524094.423713499680 236475854.076332062483 249999948.500045567751 1 60068.702065029 2023-05-04T16:50:58.418540+00:00 13524042.704805392772 236475905.795058459044 249999948.499863862991 1 60068.702077240 2023-05-04T16:50:59.473542+00:00 13523999.876379704103 236475948.623735249043 249999948.500114947557 1 60068.702088486 2023-05-04T16:51:00.445236+00:00 13524030.887324124575 236475917.612586945295 249999948.499911069870 1 60068.702100373 2023-05-04T16:51:01.472232+00:00 13524048.521713236347 236475899.978512883186 249999948.500226110220 1 60068.702112704 2023-05-04T16:51:02.537615+00:00 13523982.741550348699 236475965.758711487055 249999948.500261843204 1 60068.702124193 2023-05-04T16:51:03.530268+00:00 13524084.274537673220 236475864.225603342056 249999948.500141024590 1 60068.702135244 2023-05-04T16:51:04.485076+00:00 13524002.076816698536 236475946.422765672207 249999948.499582380056 1 60068.702147456 2023-05-04T16:51:05.540182+00:00 13523962.955271586776 236475985.544756203890 249999948.500027775764 1 60068.702158913 2023-05-04T16:51:06.530103+00:00 13524043.730391861871 236475904.769428908825 249999948.499820768833 1 60068.702169235 2023-05-04T16:51:07.421894+00:00 13524047.347984898835 236475901.151830077171 249999948.499814987183 1 60068.702180975 2023-05-04T16:51:08.436210+00:00 13524001.728234207258 236475946.771350711584 249999948.499584913254 1 60068.702192897 2023-05-04T16:51:09.466278+00:00 13523948.932355986908 236475999.567925632000 249999948.500281631947 1 60068.702204099 2023-05-04T16:51:10.434129+00:00 13524006.855540880933 236475941.644779622555 249999948.500320494175 1 60068.702215856 2023-05-04T16:51:11.449943+00:00 13523989.616972340271 236475958.882894933224 249999948.499867260456 1 60068.702227117 2023-05-04T16:51:12.422878+00:00 13524076.540609508753 236475871.959680616856 249999948.500290125608 1 60068.702239411 2023-05-04T16:51:13.485102+00:00 13524031.126792889088 236475917.373519092798 249999948.500311970711 1 60068.702250416 2023-05-04T16:51:14.435975+00:00 13524023.792566845194 236475924.707697570324 249999948.500264406204 1 60068.702262829 2023-05-04T16:51:15.508418+00:00 13523995.583992298692 236475952.915767967701 249999948.499760270119 1 60068.702274401 2023-05-04T16:51:16.508231+00:00 13524037.255830233917 236475911.245001554489 249999948.500831782818 1 60068.702285401 2023-05-04T16:51:17.458633+00:00 13523964.505770424381 236475983.994343191385 249999948.500113606453 1 60068.702296571 2023-05-04T16:51:18.423749+00:00 13524014.614158034325 236475933.886442244053 249999948.500600278378 1 60068.702308214 2023-05-04T16:51:19.429681+00:00 13524048.621996248141 236475899.878004163504 249999948.500000417233 1 60068.702319805 2023-05-04T16:51:20.431097+00:00 13524023.639917721972 236475924.859761357307 249999948.499679088593 1 60068.702331335 2023-05-04T16:51:21.427350+00:00 13524044.448401862755 236475904.051115125418 249999948.499516993761 1 60068.702342741 2023-05-04T16:51:22.412804+00:00 13523972.695556227118 236475975.804916232824 249999948.500472456217 1 60068.702355249 2023-05-04T16:51:23.493528+00:00 13524031.844515301287 236475916.655595213175 249999948.500110507011 1 60068.702366591 2023-05-04T16:51:24.473517+00:00 13524041.145087042823 236475907.355125725269 249999948.500212758780 1 60068.702377544 2023-05-04T16:51:25.419791+00:00 13524031.238814540207 236475917.260902851820 249999948.499717384577 1 60068.702389138 2023-05-04T16:51:26.421529+00:00 13524020.133606037125 236475928.366329967976 249999948.499936014414 1 60068.702401801 2023-05-04T16:51:27.515611+00:00 13524060.417408155277 236475888.082907646894 249999948.500315815210 1 60068.702412561 2023-05-04T16:51:28.445246+00:00 13523973.571684373543 236475974.927844226360 249999948.499528586864 1 60068.702424425 2023-05-04T16:51:29.470287+00:00 13523961.197668204084 236475987.302123069763 249999948.499791264534 1 60068.702435697 2023-05-04T16:51:30.444220+00:00 13524043.331501066685 236475905.168609201908 249999948.500110268593 1 60068.702447227 2023-05-04T16:51:31.440431+00:00 13524030.770063150674 236475917.730072915554 249999948.500136077404 1 60068.702458825 2023-05-04T16:51:32.442509+00:00 13524043.172659102827 236475905.327269196510 249999948.499928295612 1 60068.702470451 2023-05-04T16:51:33.446946+00:00 13524032.008923495188 236475916.490479022264 249999948.499402523041 1 60068.702481979 2023-05-04T16:51:34.442955+00:00 13524040.051285650581 236475908.448458492756 249999948.499744147062 1 60068.702493346 2023-05-04T16:51:35.425121+00:00 13523981.392961258069 236475967.107505559921 249999948.500466823578 1 60068.702506161 2023-05-04T16:51:36.532334+00:00 13524062.700143102556 236475885.799562364817 249999948.499705463648 1 60068.702516534 2023-05-04T16:51:37.428577+00:00 13524008.922329049557 236475939.577252715826 249999948.499581754208 1 60068.702528371 2023-05-04T16:51:38.451229+00:00 13524020.213234029710 236475928.286385208368 249999948.499619245529 1 60068.702540424 2023-05-04T16:51:39.492591+00:00 13524032.303818196058 236475916.196032017469 249999948.499850213528 1 60068.702551314 2023-05-04T16:51:40.433546+00:00 13523977.317629575729 236475971.182217836380 249999948.499847412109 1 60068.702563834 2023-05-04T16:51:41.515237+00:00 13524022.025042273104 236475926.474950402975 249999948.499992668629 1 60068.702574913 2023-05-04T16:51:42.472468+00:00 13523991.690605586395 236475956.808770895004 249999948.499376475811 1 60068.702586236 2023-05-04T16:51:43.450772+00:00 13524012.475810792297 236475936.024325400591 249999948.500136196613 1 60068.702597369 2023-05-04T16:51:44.412640+00:00 13524026.124610900879 236475922.376006096601 249999948.500616997480 1 60068.702609725 2023-05-04T16:51:45.480285+00:00 13524023.136179784313 236475925.363647937775 249999948.499827712774 1 60068.702620841 2023-05-04T16:51:46.440659+00:00 13524009.008459914476 236475939.491348266602 249999948.499808192253 1 60068.702632566 2023-05-04T16:51:47.453692+00:00 13523946.361123656854 236476002.139566391706 249999948.500690042973 1 60068.702644670 2023-05-04T16:51:48.499478+00:00 13524047.214801497757 236475901.284799337387 249999948.499600827694 1 60068.702655871 2023-05-04T16:51:49.467242+00:00 13524018.394839948043 236475930.105068355799 249999948.499908298254 1 60068.702667080 2023-05-04T16:51:50.435730+00:00 13524006.578109897673 236475941.921833842993 249999948.499943733215 1 60068.702679045 2023-05-04T16:51:51.469537+00:00 13524007.690013345331 236475940.809655487537 249999948.499668836594 1 60068.702690088 2023-05-04T16:51:52.423600+00:00 13524012.889809176326 236475935.610416680574 249999948.500225841999 1 60068.702701616 2023-05-04T16:51:53.419627+00:00 13523961.673552952707 236475986.826572418213 249999948.500125378370 1 60068.702713817 2023-05-04T16:51:54.473831+00:00 13524065.560635987669 236475882.939299970865 249999948.499935954809 1 60068.702724954 2023-05-04T16:51:55.436054+00:00 13523931.769182601944 236476016.730511784554 249999948.499694377184 1 60068.702736367 2023-05-04T16:51:56.422152+00:00 13524053.634665504098 236475894.865565806627 249999948.500231325626 1 60068.702747699 2023-05-04T16:51:57.401217+00:00 13524006.599444501102 236475941.900828123093 249999948.500272631645 1 60068.702759855 2023-05-04T16:51:58.451466+00:00 13524012.486444752663 236475936.012471586466 249999948.498916327953 0 60068.702771268 2023-05-04T16:51:59.437523+00:00 13524035.620565420017 236475912.879267096519 249999948.499832510948 1 60068.702782731 2023-05-04T16:52:00.427972+00:00 13524032.939971808344 236475915.560547977686 249999948.500519782305 1 60068.702797518 2023-05-04T16:52:01.705562+00:00 13523979.747451227158 236475968.751450866461 249999948.498902082443 0 60068.702807543 2023-05-04T16:52:02.571685+00:00 13523993.591140842065 236475954.908471167088 249999948.499612003565 1 60068.702818744 2023-05-04T16:52:03.539507+00:00 13524031.263720970601 236475917.236399114132 249999948.500120073557 1 60068.702830300 2023-05-04T16:52:04.537937+00:00 13523999.086183916777 236475949.413399994373 249999948.499583899975 1 60068.702843146 2023-05-04T16:52:05.647856+00:00 13524027.359994692728 236475921.139896392822 249999948.499891072512 1 60068.702853398 2023-05-04T16:52:06.533576+00:00 13524016.526157652959 236475931.973797380924 249999948.499955028296 1 60068.702864456 2023-05-04T16:52:07.488975+00:00 13524008.099903482944 236475940.400467783213 249999948.500371277332 1 60068.702875611 2023-05-04T16:52:08.452820+00:00 13523986.296483814716 236475962.203662484884 249999948.500146299601 1 60068.702888390 2023-05-04T16:52:09.556892+00:00 13524009.080577710643 236475939.419323712587 249999948.499901413918 1 60068.702898183 2023-05-04T16:52:10.403023+00:00 13524009.058783410117 236475939.441171646118 249999948.499955058098 1 60068.702909758 2023-05-04T16:52:11.403118+00:00 13524001.060815440491 236475947.438606292009 249999948.499421745539 1 60068.702921774 2023-05-04T16:52:12.441251+00:00 13523997.398546105251 236475951.100999593735 249999948.499545693398 1 60068.702933281 2023-05-04T16:52:13.435506+00:00 13524027.630925491452 236475920.868837535381 249999948.499763011932 1 60068.702946326 2023-05-04T16:52:14.562546+00:00 13523959.627962099388 236475988.871395766735 249999948.499357879162 1 60068.702957856 2023-05-04T16:52:15.558732+00:00 13524022.961490452290 236475925.538165360689 249999948.499655812979 1 60068.702968877 2023-05-04T16:52:16.510960+00:00 13523997.994217298925 236475950.505866825581 249999948.500084131956 1 60068.702979373 2023-05-04T16:52:17.417852+00:00 13523981.642232278362 236475966.857929706573 249999948.500161975622 1 60068.702991320 2023-05-04T16:52:18.450082+00:00 13523995.469356650487 236475953.030256062746 249999948.499612718821 1 60068.703004223 2023-05-04T16:52:19.564851+00:00 13524038.006830511615 236475910.492787659168 249999948.499618172646 1 60068.703014856 2023-05-04T16:52:20.483558+00:00 13523987.372008878738 236475961.128263294697 249999948.500272184610 1 60068.703026630 2023-05-04T16:52:21.500777+00:00 13524002.214753940701 236475946.284724831581 249999948.499478757381 1 60068.703037916 2023-05-04T16:52:22.475917+00:00 13523991.480184942484 236475957.020084857941 249999948.500269800425 1 60068.703050165 2023-05-04T16:52:23.534301+00:00 13524058.808205183595 236475889.692016035318 249999948.500221222639 1 60068.703060941 2023-05-04T16:52:24.465295+00:00 13524001.290703285486 236475947.209548503160 249999948.500251799822 1 60068.703072066 2023-05-04T16:52:25.426556+00:00 13524012.058193236589 236475936.441950231791 249999948.500143468380 1 60068.703084250 2023-05-04T16:52:26.479209+00:00 13523994.046726951376 236475954.452590346336 249999948.499317288399 1 60068.703095809 2023-05-04T16:52:27.477899+00:00 13524025.851354552433 236475922.648725658655 249999948.500080198050 1 60068.703106823 2023-05-04T16:52:28.429551+00:00 13524042.710450137034 236475905.789298593998 249999948.499748736620 1 60068.703118644 2023-05-04T16:52:29.450797+00:00 13523984.761387787759 236475963.738394528627 249999948.499782323837 1 60068.703130113 2023-05-04T16:52:30.441788+00:00 13523986.790411202237 236475961.709359973669 249999948.499771177769 1 60068.703142980 2023-05-04T16:52:31.553444+00:00 13524030.340215507895 236475918.159982383251 249999948.500197887421 1 60068.703154273 2023-05-04T16:52:32.529204+00:00 13523961.323069818318 236475987.177017629147 249999948.500087440014 1 60068.703165004 2023-05-04T16:52:33.456339+00:00 13524031.862529544160 236475916.637722223997 249999948.500251770020 1 60068.703177240 2023-05-04T16:52:34.513513+00:00 13523978.629222497344 236475969.871317833662 249999948.500540316105 1 60068.703188371 2023-05-04T16:52:35.475276+00:00 13523997.671057494357 236475950.828832119703 249999948.499889612198 1 60068.703199416 2023-05-04T16:52:36.429563+00:00 13524053.284634923562 236475895.215870082378 249999948.500505000353 1 60068.703211084 2023-05-04T16:52:37.437650+00:00 13523970.793207317591 236475977.706570774317 249999948.499778091908 1 60068.703222428 2023-05-04T16:52:38.417820+00:00 13524005.990135861561 236475942.509399265051 249999948.499535113573 1 60068.703234471 2023-05-04T16:52:39.458277+00:00 13524026.454790776595 236475922.045108050108 249999948.499898821115 1 60068.703245555 2023-05-04T16:52:40.415910+00:00 13523928.593778904527 236476019.906472802162 249999948.500251710415 1 60068.703257516 2023-05-04T16:52:41.449378+00:00 13524071.941440638155 236475876.559155493975 249999948.500596135855 1 60068.703269577 2023-05-04T16:52:42.491449+00:00 13524005.347464539111 236475943.152651369572 249999948.500115901232 1 60068.703280396 2023-05-04T16:52:43.426209+00:00 13523987.799412894994 236475960.700720816851 249999948.500133723021 1 60068.703292057 2023-05-04T16:52:44.433733+00:00 13523992.778362451121 236475955.721711993217 249999948.500074446201 1 60068.703303796 2023-05-04T16:52:45.447957+00:00 13524006.441728107631 236475942.058392822742 249999948.500120937824 1 60068.703315521 2023-05-04T16:52:46.461033+00:00 13524001.341571247205 236475947.157963991165 249999948.499535232782 1 60068.703326593 2023-05-04T16:52:47.417630+00:00 13523992.583744142205 236475955.915915668011 249999948.499659806490 1 60068.703338358 2023-05-04T16:52:48.434102+00:00 13523996.967147104442 236475951.532850325108 249999948.499997437000 1 60068.703350848 2023-05-04T16:52:49.513285+00:00 13524005.364416839555 236475943.135352820158 249999948.499769657850 1 60068.703361353 2023-05-04T16:52:50.420889+00:00 13523970.706633424386 236475977.793104916811 249999948.499738335609 1 60068.703373039 2023-05-04T16:52:51.430555+00:00 13524019.543200513348 236475928.956502944231 249999948.499703466892 1 60068.703385205 2023-05-04T16:52:52.481746+00:00 13523996.401366977021 236475952.099000215530 249999948.500367194414 1 60068.703395787 2023-05-04T16:52:53.396017+00:00 13523977.806209536269 236475970.693796515465 249999948.500006049871 1 60068.703407846 2023-05-04T16:52:54.437903+00:00 13523999.613958528265 236475948.885814011097 249999948.499772548676 1 60068.703419550 2023-05-04T16:52:55.449102+00:00 13523974.123989680782 236475974.375972032547 249999948.499961704016 1 60068.703431588 2023-05-04T16:52:56.489166+00:00 13524009.389705736190 236475939.110047578812 249999948.499753326178 1 60068.703442239 2023-05-04T16:52:57.409467+00:00 13524016.216591108590 236475932.283015966415 249999948.499607086182 1 60068.703454315 2023-05-04T16:52:58.452830+00:00 13523997.024024587125 236475951.476142317057 249999948.500166893005 1 60068.703465579 2023-05-04T16:52:59.426054+00:00 13523964.808443060145 236475983.691234558821 249999948.499677628279 1 60068.703477457 2023-05-04T16:53:00.452311+00:00 13524002.466580897570 236475946.033866107464 249999948.500447005033 1 60068.703490775 2023-05-04T16:53:01.602988+00:00 13524040.136036468670 236475908.363958209753 249999948.499994665384 1 60068.703501519 2023-05-04T16:53:02.531236+00:00 13523983.779605248943 236475964.720120638609 249999948.499725878239 1 60068.703512533 2023-05-04T16:53:03.482804+00:00 13524017.816425267607 236475930.683766216040 249999948.500191479921 1 60068.703524093 2023-05-04T16:53:04.481630+00:00 13524001.741836214438 236475946.757840156555 249999948.499676376581 1 60068.703535120 2023-05-04T16:53:05.434350+00:00 13524028.981589613482 236475919.518512398005 249999948.500102013350 1 60068.703547083 2023-05-04T16:53:06.467937+00:00 13523938.708407752216 236476009.792064726353 249999948.500472486019 1 60068.703559207 2023-05-04T16:53:07.515474+00:00 13523988.531924491748 236475959.967977672815 249999948.499902158976 1 60068.703569458 2023-05-04T16:53:08.401204+00:00 13523982.465779835358 236475966.033513665199 249999948.499293506145 1 60068.703582173 2023-05-04T16:53:09.499723+00:00 13523975.539928900078 236475972.960026204586 249999948.499955117702 1 60068.703593906 2023-05-04T16:53:10.513464+00:00 13523987.414263959974 236475961.085495412350 249999948.499759376049 1 60068.703605004 2023-05-04T16:53:11.472291+00:00 13524026.951636629179 236475921.548200964928 249999948.499837607145 1 60068.703616313 2023-05-04T16:53:12.449405+00:00 13523959.267518933862 236475989.232751667500 249999948.500270605087 1 60068.703627795 2023-05-04T16:53:13.441528+00:00 13524005.691554322839 236475942.808154761791 249999948.499709069729 1 60068.703639523 2023-05-04T16:53:14.454780+00:00 13523981.161183943972 236475967.338876217604 249999948.500060170889 1 60068.703651708 2023-05-04T16:53:15.507585+00:00 13523996.471745694056 236475952.028350114822 249999948.500095814466 1 60068.703662573 2023-05-04T16:53:16.446360+00:00 13523985.600806627423 236475962.899829953909 249999948.500636577606 1 60068.703673918 2023-05-04T16:53:17.426505+00:00 13524029.935833217576 236475918.564126998186 249999948.499960213900 1 60068.703686033 2023-05-04T16:53:18.473276+00:00 13523993.194313311949 236475955.305789589882 249999948.500102907419 1 60068.703698607 2023-05-04T16:53:19.559605+00:00 13523955.763533029705 236475992.736530095339 249999948.500063121319 1 60068.703709634 2023-05-04T16:53:20.512362+00:00 13524014.765459695831 236475933.734645128250 249999948.500104814768 1 60068.703720254 2023-05-04T16:53:21.429978+00:00 13523991.466898698360 236475957.033210396767 249999948.500109106302 1 60068.703731720 2023-05-04T16:53:22.420606+00:00 13523940.068639332429 236476008.430969476700 249999948.499608814716 1 60068.703744648 2023-05-04T16:53:23.537554+00:00 13524034.518201390281 236475913.981976449490 249999948.500177830458 1 60068.703754927 2023-05-04T16:53:24.425695+00:00 13524008.325995512307 236475940.174368202686 249999948.500363707542 1 60068.703766560 2023-05-04T16:53:25.430778+00:00 13523980.830078501254 236475967.670228868723 249999948.500307381153 1 60068.703778327 2023-05-04T16:53:26.447410+00:00 13524005.282035708427 236475943.217780053616 249999948.499815762043 1 60068.703790710 2023-05-04T16:53:27.517385+00:00 13524013.730683069676 236475934.769449204206 249999948.500132262707 1 60068.703801519 2023-05-04T16:53:28.451212+00:00 13523997.400570262223 236475951.100167691708 249999948.500737965107 1 60068.703812774 2023-05-04T16:53:29.423646+00:00 13523974.994165785611 236475973.505442202091 249999948.499607980251 1 60068.703824660 2023-05-04T16:53:30.450636+00:00 13523952.914531311020 236475995.585173428059 249999948.499704748392 1 60068.703836113 2023-05-04T16:53:31.440149+00:00 13523972.751918587834 236475975.747883200645 249999948.499801784754 1 60068.703847270 2023-05-04T16:53:32.404167+00:00 13524005.961248960346 236475942.538628071547 249999948.499877035618 1 60068.703859095 2023-05-04T16:53:33.425835+00:00 13523962.483662681654 236475986.016251206398 249999948.499913901091 1 60068.703871038 2023-05-04T16:53:34.457671+00:00 13523999.671639168635 236475948.827942311764 249999948.499581485987 1 60068.703882384 2023-05-04T16:53:35.437956+00:00 13523978.326759781688 236475970.172327399254 249999948.499087184668 1 60068.703894427 2023-05-04T16:53:36.478479+00:00 13523966.022631391883 236475982.477623045444 249999948.500254452229 1 60068.703906359 2023-05-04T16:53:37.509417+00:00 13524009.287612518296 236475939.211996555328 249999948.499609082937 1 60068.703918005 2023-05-04T16:53:38.515654+00:00 13523982.048379452899 236475966.451713174582 249999948.500092625618 1 60068.703928646 2023-05-04T16:53:39.435010+00:00 13524011.081373903900 236475937.418451011181 249999948.499824911356 1 60068.703940469 2023-05-04T16:53:40.456516+00:00 13523976.402602683753 236475972.097583651543 249999948.500186324120 1 60068.703952031 2023-05-04T16:53:41.455450+00:00 13523980.207437148318 236475968.293150484562 249999948.500587642193 1 60068.703963423 2023-05-04T16:53:42.439759+00:00 13523980.137097954750 236475968.363034576178 249999948.500132530928 1 60068.703975352 2023-05-04T16:53:43.470471+00:00 13524000.564828218892 236475947.935171991587 249999948.500000208616 1 60068.703986481 2023-05-04T16:53:44.431924+00:00 13524001.091808836907 236475947.408640474081 249999948.500449299812 1 60068.703998793 2023-05-04T16:53:45.495708+00:00 13523984.185175994411 236475964.314955949783 249999948.500131934881 1 60068.704009700 2023-05-04T16:53:46.438047+00:00 13524004.344754910097 236475944.155429214239 249999948.500184118748 1 60068.704021170 2023-05-04T16:53:47.429049+00:00 13523979.123857218772 236475969.376589208841 249999948.500446438789 1 60068.704033443 2023-05-04T16:53:48.489481+00:00 13523978.213430538774 236475970.286726206541 249999948.500156760216 1 60068.704044979 2023-05-04T16:53:49.486163+00:00 13524010.399855572730 236475938.100161194801 249999948.500016778708 1 60068.704056730 2023-05-04T16:53:50.501475+00:00 13523992.394414462149 236475956.105225175619 249999948.499639630318 1 60068.704067608 2023-05-04T16:53:51.441342+00:00 13524002.751349557191 236475945.748615860939 249999948.499965429306 1 60068.704079072 2023-05-04T16:53:52.431865+00:00 13523968.862261751667 236475979.637889444828 249999948.500151187181 1 60068.704090666 2023-05-04T16:53:53.433531+00:00 13524007.568312527612 236475940.931657284498 249999948.499969810247 1 60068.704102154 2023-05-04T16:53:54.426106+00:00 13523995.265995485708 236475953.233830779791 249999948.499826252460 1 60068.704113863 2023-05-04T16:53:55.437751+00:00 13523990.880250709131 236475957.619691014290 249999948.499941736460 1 60068.704125353 2023-05-04T16:53:56.430528+00:00 13523999.489290079102 236475949.011021107435 249999948.500311195850 1 60068.704136726 2023-05-04T16:53:57.413135+00:00 13523975.268954040483 236475973.230518847704 249999948.499472886324 1 60068.704148834 2023-05-04T16:53:58.459260+00:00 13523984.686440698802 236475963.813638895750 249999948.500079602003 1 60068.704160030 2023-05-04T16:53:59.426554+00:00 13523972.030415680259 236475976.470120608807 249999948.500536292791 1 60068.704172001 2023-05-04T16:54:00.460926+00:00 13523974.981476880610 236475973.518922626972 249999948.500399500132 1 60068.704185005 2023-05-04T16:54:01.584415+00:00 13523994.789693662897 236475953.710144609213 249999948.499838262796 1 60068.704197244 2023-05-04T16:54:02.641867+00:00 13524004.951358109713 236475943.548394948244 249999948.499753057957 1 60068.704206749 2023-05-04T16:54:03.463148+00:00 13523994.337563754991 236475954.162522494793 249999948.500086247921 1 60068.704219027 2023-05-04T16:54:04.523937+00:00 13523943.056330880150 236476005.443926185369 249999948.500257074833 1 60068.704231337 2023-05-04T16:54:05.587471+00:00 13523980.976846214384 236475967.523462027311 249999948.500308245420 1 60068.704241339 2023-05-04T16:54:06.451654+00:00 13524001.707629106939 236475946.793118625879 249999948.500747740269 1 60068.704253651 2023-05-04T16:54:07.515430+00:00 13523984.170718776062 236475964.329122424126 249999948.499841213226 1 60068.704264615 2023-05-04T16:54:08.462747+00:00 13523941.003973729908 236476007.496758133173 249999948.500731855631 1 60068.704276222 2023-05-04T16:54:09.465546+00:00 13524013.495703028515 236475935.004627734423 249999948.500330775976 1 60068.704288663 2023-05-04T16:54:10.540482+00:00 13523989.028177173808 236475959.471734255552 249999948.499911427498 1 60068.704299243 2023-05-04T16:54:11.454611+00:00 13523987.448777941987 236475961.050927311182 249999948.499705255032 1 60068.704311734 2023-05-04T16:54:12.533842+00:00 13524021.158662730828 236475927.341207593679 249999948.499870330095 1 60068.704322784 2023-05-04T16:54:13.488571+00:00 13523995.816022712737 236475952.683973044157 249999948.499995768070 1 60068.704335037 2023-05-04T16:54:14.547212+00:00 13523979.967078108341 236475968.532987058163 249999948.500065177679 1 60068.704345705 2023-05-04T16:54:15.468922+00:00 13523941.212866928428 236476007.287200599909 249999948.500067532063 1 60068.704358182 2023-05-04T16:54:16.546922+00:00 13523957.771519308910 236475990.728499293327 249999948.500018596649 1 60068.704370064 2023-05-04T16:54:17.573511+00:00 13523994.718569220975 236475953.781574100256 249999948.500143319368 1 60068.704380892 2023-05-04T16:54:18.509059+00:00 13523972.559390081093 236475975.941336065531 249999948.500726133585 1 60068.704391464 2023-05-04T16:54:19.422493+00:00 13523951.991619788110 236475996.508960127831 249999948.500579923391 1 60068.704403767 2023-05-04T16:54:20.485502+00:00 13524010.253288000822 236475938.246891170740 249999948.500179171562 1 60068.704414457 2023-05-04T16:54:21.409060+00:00 13523988.455433372408 236475960.044350028038 249999948.499783396721 1 60068.704426546 2023-05-04T16:54:22.453537+00:00 13523979.769108150154 236475968.731156975031 249999948.500265121460 1 60068.704438350 2023-05-04T16:54:23.473417+00:00 13523953.018471473828 236475995.481729239225 249999948.500200718641 1 60068.704449799 2023-05-04T16:54:24.462625+00:00 13524110.210243057460 236475838.289423704147 249999948.499666750431 1 60068.704461470 2023-05-04T16:54:25.470996+00:00 13523900.502316696569 236476047.998628139496 249999948.500944823027 1 60068.704472752 2023-05-04T16:54:26.445757+00:00 13523959.837524428964 236475988.662509828806 249999948.500034272671 1 60068.704484376 2023-05-04T16:54:27.450096+00:00 13523987.861730920151 236475960.638537913561 249999948.500268846750 1 60068.704495530 2023-05-04T16:54:28.413743+00:00 13523971.854949891567 236475976.644873470068 249999948.499823361635 1 60068.704507256 2023-05-04T16:54:29.426933+00:00 13523991.522900613025 236475956.977287232876 249999948.500187844038 1 60068.704518560 2023-05-04T16:54:30.403625+00:00 13523988.558727677912 236475959.940834343433 249999948.499562025070 1 60068.704530582 2023-05-04T16:54:31.442308+00:00 13523959.256286932155 236475989.243833482265 249999948.500120401382 1 60068.704543237 2023-05-04T16:54:32.535625+00:00 13523983.940508315340 236475964.559567570686 249999948.500075876713 1 60068.704554467 2023-05-04T16:54:33.505977+00:00 13523942.719189941883 236476005.781273692846 249999948.500463634729 1 60068.704565356 2023-05-04T16:54:34.446783+00:00 13523978.238072544336 236475970.262294173241 249999948.500366717577 1 60068.704576883 2023-05-04T16:54:35.442666+00:00 13523947.834037186578 236476000.666261851788 249999948.500299036503 1 60068.704588662 2023-05-04T16:54:36.460395+00:00 13524020.416653100401 236475928.083294630051 249999948.499947726727 1 60068.704601247 2023-05-04T16:54:37.547727+00:00 13523973.829668575898 236475974.670617818832 249999948.500286400318 1 60068.704612041 2023-05-04T16:54:38.480329+00:00 13523970.977624576539 236475977.522291928530 249999948.499916493893 1 60068.704623032 2023-05-04T16:54:39.429978+00:00 13523951.424936883152 236475997.075578838587 249999948.500515729189 1 60068.704635812 2023-05-04T16:54:40.534131+00:00 13523972.287092261016 236475976.212852507830 249999948.499944776297 1 60068.704646021 2023-05-04T16:54:41.416183+00:00 13523985.605846570805 236475962.894327104092 249999948.500173687935 1 60068.704657976 2023-05-04T16:54:42.449124+00:00 13523942.203424803913 236476006.296226739883 249999948.499651551247 1 60068.704671146 2023-05-04T16:54:43.587067+00:00 13523986.200262445956 236475962.299042433500 249999948.499304890633 1 60068.704681585 2023-05-04T16:54:44.488913+00:00 13524008.019712261856 236475940.479689598083 249999948.499401867390 1 60068.704692566 2023-05-04T16:54:45.437670+00:00 13523983.564495449886 236475964.934806972742 249999948.499302417040 1 60068.704704090 2023-05-04T16:54:46.433391+00:00 13523989.385080326349 236475959.114838361740 249999948.499918699265 1 60068.704716229 2023-05-04T16:54:47.482190+00:00 13523962.316742682829 236475986.183632165194 249999948.500374853611 1 60068.704727631 2023-05-04T16:54:48.467278+00:00 13523956.491715306416 236475992.008135855198 249999948.499851167202 1 60068.704738900 2023-05-04T16:54:49.440982+00:00 13523952.738465035334 236475995.761363983154 249999948.499829024076 1 60068.704750816 2023-05-04T16:54:50.470549+00:00 13524024.043660754338 236475924.456078350544 249999948.499739110470 1 60068.704762241 2023-05-04T16:54:51.457641+00:00 13523941.574317220598 236476006.925345122814 249999948.499662339687 1 60068.704773622 2023-05-04T16:54:52.440917+00:00 13523989.966289807111 236475958.533773601055 249999948.500063419342 1 60068.704785048 2023-05-04T16:54:53.428115+00:00 13523973.499535523355 236475975.000389218330 249999948.499924749136 1 60068.704796511 2023-05-04T16:54:54.418568+00:00 13523971.756507974118 236475976.743167221546 249999948.499675184488 1 60068.704808390 2023-05-04T16:54:55.444927+00:00 13524020.093301182613 236475928.405967891216 249999948.499269068241 1 60068.704820015 2023-05-04T16:54:56.449311+00:00 13523964.828243436292 236475983.672139495611 249999948.500382930040 1 60068.704831757 2023-05-04T16:54:57.463782+00:00 13523979.869822114706 236475968.630580544472 249999948.500402659178 1 60068.704842919 2023-05-04T16:54:58.428148+00:00 13523990.146812284365 236475958.352752029896 249999948.499564319849 1 60068.704854727 2023-05-04T16:54:59.448441+00:00 13523942.662694443017 236476005.837466269732 249999948.500160723925 1 60068.704865913 2023-05-04T16:55:00.414857+00:00 13523968.476000934839 236475980.024006545544 249999948.500007480383 1 60068.704882406 2023-05-04T16:55:01.839843+00:00 13524012.014157008380 236475936.486104011536 249999948.500261008739 1 60068.704890764 2023-05-04T16:55:02.562011+00:00 13523917.382450096309 236476031.117322891951 249999948.499772995710 1 60068.704902103 2023-05-04T16:55:03.541699+00:00 13523989.178192254156 236475959.321953535080 249999948.500145792961 1 60068.704912644 2023-05-04T16:55:04.452435+00:00 13524000.857514617965 236475947.642187416553 249999948.499702036381 1 60068.704923913 2023-05-04T16:55:05.426050+00:00 13523940.660914376378 236476007.838377684355 249999948.499292075634 1 60068.704935464 2023-05-04T16:55:06.424110+00:00 13523969.126991251484 236475979.373075485229 249999948.500066727400 1 60068.704947716 2023-05-04T16:55:07.482633+00:00 13523993.654077896848 236475954.845883429050 249999948.499961316586 1 60068.704959027 2023-05-04T16:55:08.459968+00:00 13523953.317274615169 236475995.182109594345 249999948.499384224415 1 60068.704970189 2023-05-04T16:55:09.424343+00:00 13523977.398687969893 236475971.100637972355 249999948.499325931072 1 60068.704982837 2023-05-04T16:55:10.517127+00:00 13523982.656358256936 236475965.843568742275 249999948.499926984310 1 60068.704993911 2023-05-04T16:55:11.473925+00:00 13523973.096350785345 236475975.403003454208 249999948.499354243279 1 60068.705005355 2023-05-04T16:55:12.462689+00:00 13523950.086743256077 236475998.413179755211 249999948.499923020601 1 60068.705016828 2023-05-04T16:55:13.453942+00:00 13523967.754941061139 236475980.745210140944 249999948.500151216984 1 60068.705029625 2023-05-04T16:55:14.559631+00:00 13523977.869328929111 236475970.630698621273 249999948.500027537346 1 60068.705040606 2023-05-04T16:55:15.508324+00:00 13523971.337827384472 236475977.162588566542 249999948.500415951014 1 60068.705052153 2023-05-04T16:55:16.506048+00:00 13523975.316056851298 236475973.184029549360 249999948.500086396933 1 60068.705063246 2023-05-04T16:55:17.464454+00:00 13523934.968476986513 236476013.530984461308 249999948.499461442232 1 60068.705074695 2023-05-04T16:55:18.453618+00:00 13523983.158047603443 236475965.342200338840 249999948.500247955322 1 60068.705087472 2023-05-04T16:55:19.557555+00:00 13523960.668468212709 236475987.831273853779 249999948.499742060900 1 60068.705097521 2023-05-04T16:55:20.425827+00:00 13523976.302829150110 236475972.197099685669 249999948.499928832054 1 60068.705109526 2023-05-04T16:55:21.463043+00:00 13523983.464408548549 236475965.035447210073 249999948.499855756760 1 60068.705121682 2023-05-04T16:55:22.513283+00:00 13524006.088337462395 236475942.411852300167 249999948.500189751387 1 60068.705132264 2023-05-04T16:55:23.427640+00:00 13523930.536149164662 236476017.964138627052 249999948.500287801027 1 60068.705144054 2023-05-04T16:55:24.446292+00:00 13523954.835223868489 236475993.664837181568 249999948.500061035156 1 60068.705156389 2023-05-04T16:55:25.512007+00:00 13523971.342305058613 236475977.158172816038 249999948.500477880239 1 60068.705167495 2023-05-04T16:55:26.471576+00:00 13523902.109287589788 236476046.390706121922 249999948.499993711710 1 60068.705178797 2023-05-04T16:55:27.448098+00:00 13524001.966842401773 236475946.533043205738 249999948.499885618687 1 60068.705190183 2023-05-04T16:55:28.431823+00:00 13523982.638619560748 236475965.861177682877 249999948.499797254801 1 60068.705202141 2023-05-04T16:55:29.464944+00:00 13523919.580438794568 236476028.920217514038 249999948.500656306744 1 60068.705213569 2023-05-04T16:55:30.452367+00:00 13523861.195519387722 236476087.304076045752 249999948.499595433474 1 60068.705224811 2023-05-04T16:55:31.423686+00:00 13524036.466797877103 236475912.032837867737 249999948.499635756016 1 60068.705237629 2023-05-04T16:55:32.531173+00:00 13523975.437620718032 236475973.062297791243 249999948.499918520451 1 60068.705247898 2023-05-04T16:55:33.418352+00:00 13523919.936627658084 236476028.563100934029 249999948.499728590250 1 60068.705260342 2023-05-04T16:55:34.493519+00:00 13523922.316618796438 236476026.182999670506 249999948.499618470669 1 60068.705271982 2023-05-04T16:55:35.499249+00:00 13523959.529421120882 236475988.970593512058 249999948.500014632940 1 60068.705282887 2023-05-04T16:55:36.441449+00:00 13523919.849923456088 236476028.650090396404 249999948.500013858080 1 60068.705295109 2023-05-04T16:55:37.497440+00:00 13523969.485696915537 236475979.014239519835 249999948.499936431646 1 60068.705306571 2023-05-04T16:55:38.487682+00:00 13523978.095456786454 236475970.404028326273 249999948.499485105276 1 60068.705317387 2023-05-04T16:55:39.422279+00:00 13523960.980964496732 236475987.518947422504 249999948.499911904335 1 60068.705329106 2023-05-04T16:55:40.434788+00:00 13523977.261419763789 236475971.238723337650 249999948.500143110752 1 60068.705340525 2023-05-04T16:55:41.421391+00:00 13523967.477205665782 236475981.023145586252 249999948.500351250172 1 60068.705353041 2023-05-04T16:55:42.502770+00:00 13523965.396161394194 236475983.104253709316 249999948.500415116549 1 60068.705363959 2023-05-04T16:55:43.446071+00:00 13523916.734436027706 236476031.765854984522 249999948.500291019678 1 60068.705375690 2023-05-04T16:55:44.459574+00:00 13523944.420442350209 236476004.079903662205 249999948.500346004963 1 60068.705386970 2023-05-04T16:55:45.434228+00:00 13523997.777588520199 236475950.722576677799 249999948.500165194273 1 60068.705398447 2023-05-04T16:55:46.425820+00:00 13523981.159039542079 236475967.341053843498 249999948.500093400478 1 60068.705410289 2023-05-04T16:55:47.448915+00:00 13523957.367522045970 236475991.133154690266 249999948.500676751137 1 60068.705422067 2023-05-04T16:55:48.466571+00:00 13523968.128524547443 236475980.371415436268 249999948.499939978123 1 60068.705433399 2023-05-04T16:55:49.445682+00:00 13523951.258725227788 236475997.241004586220 249999948.499729812145 1 60068.705445135 2023-05-04T16:55:50.459686+00:00 13523968.014300983399 236475980.485115438700 249999948.499416410923 1 60068.705456786 2023-05-04T16:55:51.466288+00:00 13524002.498201346025 236475946.001646131277 249999948.499847471714 1 60068.705468082 2023-05-04T16:55:52.442265+00:00 13523925.902010267600 236476022.598321527243 249999948.500331789255 1 60068.705480785 2023-05-04T16:55:53.539834+00:00 13523969.246284523979 236475979.253454029560 249999948.499738544226 1 60068.705491638 2023-05-04T16:55:54.477525+00:00 13523960.129679534584 236475988.369964182377 249999948.499643713236 1 60068.705502576 2023-05-04T16:55:55.422566+00:00 13523941.287328304723 236476007.212210834026 249999948.499539136887 1 60068.705514510 2023-05-04T16:55:56.453673+00:00 13523978.062170051038 236475970.437931090593 249999948.500101149082 1 60068.705526211 2023-05-04T16:55:57.464673+00:00 13523972.203734882176 236475976.296194940805 249999948.499929815531 1 60068.705537315 2023-05-04T16:55:58.424060+00:00 13523988.538213856518 236475959.961408227682 249999948.499622076750 1 60068.705549226 2023-05-04T16:55:59.453150+00:00 13523958.876214163378 236475989.623788446188 249999948.500002622604 1 60068.705560880 2023-05-04T16:56:00.459994+00:00 13523946.144720928743 236476002.355516463518 249999948.500237405300 1 60068.705576287 2023-05-04T16:56:01.791143+00:00 13523942.537611149251 236476005.961947023869 249999948.499558180571 1 60068.705586464 2023-05-04T16:56:02.670486+00:00 13524042.709126649424 236475905.791081786156 249999948.500208437443 1 60068.705597585 2023-05-04T16:56:03.631319+00:00 13523932.791384700686 236476015.708564311266 249999948.499949008226 1 60068.705609328 2023-05-04T16:56:04.645927+00:00 13523958.861588455737 236475989.637552201748 249999948.499140650034 1 60068.705619648 2023-05-04T16:56:05.537551+00:00 13523966.198646888137 236475982.301050484180 249999948.499697387218 1 60068.705631942 2023-05-04T16:56:06.599850+00:00 13523931.115911873057 236476017.383493036032 249999948.499404907227 1 60068.705641907 2023-05-04T16:56:07.460760+00:00 13523997.939365990460 236475950.560643911362 249999948.500009894371 1 60068.705653918 2023-05-04T16:56:08.498472+00:00 13523977.768411720172 236475970.731309086084 249999948.499720811844 1 60068.705664830 2023-05-04T16:56:09.441300+00:00 13523911.174254834652 236476037.325830847025 249999948.500085681677 1 60068.705676360 2023-05-04T16:56:10.437469+00:00 13523944.089157337323 236476004.410709828138 249999948.499867171049 1 60068.705688973 2023-05-04T16:56:11.527284+00:00 13523983.196150479838 236475965.303726524115 249999948.499877005816 1 60068.705700496 2023-05-04T16:56:12.522828+00:00 13523961.357409054413 236475987.142746061087 249999948.500155121088 1 60068.705712780 2023-05-04T16:56:13.584192+00:00 13523934.685432558879 236476013.814554065466 249999948.499986618757 1 60068.705723514 2023-05-04T16:56:14.511623+00:00 13523945.585828240961 236476002.913890540600 249999948.499718785286 1 60068.705735132 2023-05-04T16:56:15.515415+00:00 13523895.077998813242 236476053.422097355127 249999948.500096172094 1 60068.705746631 2023-05-04T16:56:16.508917+00:00 13523970.735559701920 236475977.764786809683 249999948.500346511602 1 60068.705757552 2023-05-04T16:56:17.452526+00:00 13523998.949523616582 236475949.549901068211 249999948.499424695969 1 60068.705769986 2023-05-04T16:56:18.526787+00:00 13523955.563924357295 236475992.935869157314 249999948.499793529510 1 60068.705780412 2023-05-04T16:56:19.427618+00:00 13523946.590757416561 236476001.909053087234 249999948.499810516834 1 60068.705792630 2023-05-04T16:56:20.483208+00:00 13523956.383766908199 236475992.116097152233 249999948.499864071608 1 60068.705803956 2023-05-04T16:56:21.461793+00:00 13524001.565506683663 236475946.934104919434 249999948.499611616135 1 60068.705815647 2023-05-04T16:56:22.471882+00:00 13523923.583346227184 236476024.916985213757 249999948.500331431627 1 60068.705826448 2023-05-04T16:56:23.405132+00:00 13523966.051225002855 236475982.448525369167 249999948.499750375748 1 60068.705839330 2023-05-04T16:56:24.518149+00:00 13523912.804205240682 236476035.695772588253 249999948.499977827072 1 60068.705850336 2023-05-04T16:56:25.469037+00:00 13523933.703324275091 236476014.796613305807 249999948.499937593937 1 60068.705863030 2023-05-04T16:56:26.565794+00:00 13523965.914901299402 236475982.585055947304 249999948.499957233667 1 60068.705873317 2023-05-04T16:56:27.454583+00:00 13523960.129181217402 236475988.370751082897 249999948.499932289124 1 60068.705884533 2023-05-04T16:56:28.423705+00:00 13523977.981772376224 236475970.518686562777 249999948.500458925962 1 60068.705896853 2023-05-04T16:56:29.488079+00:00 13523903.849377356470 236476044.650505542755 249999948.499882906675 1 60068.705909748 2023-05-04T16:56:30.602179+00:00 13523973.204272106290 236475975.295830667019 249999948.500102758408 1 60068.705919957 2023-05-04T16:56:31.484257+00:00 13523939.021503522992 236476009.478233277798 249999948.499736785889 1 60068.705931329 2023-05-04T16:56:32.466812+00:00 13524115.734954943880 236475832.764399826527 249999948.499354779720 1 60068.705943312 2023-05-04T16:56:33.502155+00:00 13523880.939534410834 236476067.560208946466 249999948.499743342400 1 60068.705955521 2023-05-04T16:56:34.557035+00:00 13523915.611633587629 236476032.888022929430 249999948.499656528234 1 60068.705966971 2023-05-04T16:56:35.546307+00:00 13523913.562638636678 236476034.937159568071 249999948.499798208475 1 60068.705977922 2023-05-04T16:56:36.492505+00:00 13523965.863714331761 236475982.636004000902 249999948.499718338251 1 60068.705989243 2023-05-04T16:56:37.470572+00:00 13523980.652026517317 236475967.848298311234 249999948.500324815512 1 60068.706000921 2023-05-04T16:56:38.479587+00:00 13523963.893687831238 236475984.606129288673 249999948.499817132950 1 60068.706011878 2023-05-04T16:56:39.426252+00:00 13523906.350127302110 236476042.149987488985 249999948.500114798546 1 60068.706023954 2023-05-04T16:56:40.469588+00:00 13523953.904776703566 236475994.594925642014 249999948.499702334404 1 60068.706034793 2023-05-04T16:56:41.406082+00:00 13523918.272119605914 236476030.227255851030 249999948.499375462532 1 60068.706046935 2023-05-04T16:56:42.455191+00:00 13524016.496134230867 236475932.003139197826 249999948.499273419380 1 60068.706058982 2023-05-04T16:56:43.496043+00:00 13523934.132722210139 236476014.367438375950 249999948.500160574913 1 60068.706070382 2023-05-04T16:56:44.481039+00:00 13524013.152058811858 236475935.348221927881 249999948.500280737877 1 60068.706081776 2023-05-04T16:56:45.465425+00:00 13523959.783936718479 236475988.716176778078 249999948.500113487244 1 60068.706094309 2023-05-04T16:56:46.548257+00:00 13523918.028386516497 236476030.471974790096 249999948.500361293554 1 60068.706105546 2023-05-04T16:56:47.519130+00:00 13523963.561040647328 236475984.938904374838 249999948.499945014715 1 60068.706115990 2023-05-04T16:56:48.421550+00:00 13523903.951947173104 236476044.548214912415 249999948.500162094831 1 60068.706128386 2023-05-04T16:56:49.492565+00:00 13523962.715387457982 236475985.784822016954 249999948.500209480524 1 60068.706139231 2023-05-04T16:56:50.429547+00:00 13523921.161139473319 236476027.338818609715 249999948.499958097935 1 60068.706150976 2023-05-04T16:56:51.444309+00:00 13523915.432471781969 236476033.067640423775 249999948.500112205744 1 60068.706163536 2023-05-04T16:56:52.529532+00:00 13524017.297486495227 236475931.202858835459 249999948.500345319510 1 60068.706173758 2023-05-04T16:56:53.412694+00:00 13523905.339343084022 236476043.160834670067 249999948.500177741051 1 60068.706185435 2023-05-04T16:56:54.421634+00:00 13523948.057260923088 236476000.442514419556 249999948.499775350094 1 60068.706197703 2023-05-04T16:56:55.481519+00:00 13523916.213233334944 236476032.286577939987 249999948.499811261892 1 60068.706209146 2023-05-04T16:56:56.470270+00:00 13523963.932028250769 236475984.568182438612 249999948.500210702419 1 60068.706220293 2023-05-04T16:56:57.433315+00:00 13523949.807850368321 236475998.691809564829 249999948.499659925699 1 60068.706232836 2023-05-04T16:56:58.517020+00:00 13523923.846694324166 236476024.653686165810 249999948.500380486250 1 60068.706242993 2023-05-04T16:56:59.394647+00:00 13523935.717334160581 236476012.783135265112 249999948.500469416380 1 60068.706254790 2023-05-04T16:57:00.413839+00:00 13523949.484382495284 236475999.015459805727 249999948.499842286110 1 60068.706268184 2023-05-04T16:57:01.571134+00:00 13523968.888671813533 236475979.611126810312 249999948.499798625708 1 60068.706278102 2023-05-04T16:57:02.428077+00:00 13523952.370950594544 236475996.129020810127 249999948.499971389771 1 60068.706289936 2023-05-04T16:57:03.450482+00:00 13523944.218391750008 236476004.281822592020 249999948.500214338303 1 60068.706301074 2023-05-04T16:57:04.412814+00:00 13523942.806538661942 236476005.693808853626 249999948.500347524881 1 60068.706313265 2023-05-04T16:57:05.466159+00:00 13523993.532650291920 236475954.967910140753 249999948.500560432673 1 60068.706324636 2023-05-04T16:57:06.448594+00:00 13523912.331423675641 236476036.168548703194 249999948.499972373247 1 60068.706335941 2023-05-04T16:57:07.425345+00:00 13523959.394113492221 236475989.105652838945 249999948.499766319990 1 60068.706348053 2023-05-04T16:57:08.471766+00:00 13523916.095424000174 236476032.404559314251 249999948.499983310699 1 60068.706359100 2023-05-04T16:57:09.426207+00:00 13523894.181208048016 236476054.318406522274 249999948.499614566565 1 60068.706371043 2023-05-04T16:57:10.458159+00:00 13523943.556042147800 236476004.943552583456 249999948.499594718218 1 60068.706382022 2023-05-04T16:57:11.406705+00:00 13523974.674022329971 236475973.826224237680 249999948.500246554613 1 60068.706394042 2023-05-04T16:57:12.445263+00:00 13523936.035402487963 236476012.464622259140 249999948.500024735928 1 60068.706405455 2023-05-04T16:57:13.431292+00:00 13523914.770293910056 236476033.729426503181 249999948.499720424414 1 60068.706416860 2023-05-04T16:57:14.416732+00:00 13523970.368599625304 236475978.131281524897 249999948.499881148338 1 60068.706428736 2023-05-04T16:57:15.442796+00:00 13523940.350950606167 236476008.148813247681 249999948.499763846397 1 60068.706440235 2023-05-04T16:57:16.436287+00:00 13523923.506102330983 236476024.993639141321 249999948.499741464853 1 60068.706453074 2023-05-04T16:57:17.545622+00:00 13523931.992739481851 236476016.507320135832 249999948.500059604645 1 60068.706463179 2023-05-04T16:57:18.418645+00:00 13523941.165545737371 236476007.334093064070 249999948.499638795853 1 60068.706475843 2023-05-04T16:57:19.512865+00:00 13523906.954448793083 236476041.545464575291 249999948.499913364649 1 60068.706486824 2023-05-04T16:57:20.461592+00:00 13523978.889543440193 236475969.610107213259 249999948.499650657177 1 60068.706498228 2023-05-04T16:57:21.446901+00:00 13523950.059246473014 236475998.440668165684 249999948.499914646149 1 60068.706509291 2023-05-04T16:57:22.402767+00:00 13523954.420457091182 236475994.079769521952 249999948.500226616859 1 60068.706520977 2023-05-04T16:57:23.412463+00:00 13523917.851411443204 236476030.648166418076 249999948.499577850103 1 60068.706532813 2023-05-04T16:57:24.435052+00:00 13523952.315676482394 236475996.184004783630 249999948.499681264162 1 60068.706545132 2023-05-04T16:57:25.499405+00:00 13523927.067951802164 236476021.432061403990 249999948.500013202429 1 60068.706555807 2023-05-04T16:57:26.421734+00:00 13523954.471328327432 236475994.029129475355 249999948.500457793474 1 60068.706567792 2023-05-04T16:57:27.457246+00:00 13523968.949603710324 236475979.551168501377 249999948.500772207975 1 60068.706579541 2023-05-04T16:57:28.472377+00:00 13523945.157655689865 236476003.342518240213 249999948.500173926353 1 60068.706590775 2023-05-04T16:57:29.442953+00:00 13523934.375255253166 236476014.124131768942 249999948.499387025833 1 60068.706603120 2023-05-04T16:57:30.509547+00:00 13523950.359334811568 236475998.140381991863 249999948.499716818333 1 60068.706614691 2023-05-04T16:57:31.509320+00:00 13523887.560378089547 236476060.939847171307 249999948.500225245953 1 60068.706625344 2023-05-04T16:57:32.429728+00:00 13523940.305258350447 236476008.195010244846 249999948.500268608332 1 60068.706637651 2023-05-04T16:57:33.493022+00:00 13523930.074870448560 236476018.424844264984 249999948.499714702368 1 60068.706648249 2023-05-04T16:57:34.408696+00:00 13523972.249893631786 236475976.250366032124 249999948.500259667635 1 60068.706660253 2023-05-04T16:57:35.445832+00:00 13523898.158468890935 236476050.341466099024 249999948.499935001135 1 60068.706672025 2023-05-04T16:57:36.462957+00:00 13523884.061370097101 236476064.438463151455 249999948.499833256006 1 60068.706683174 2023-05-04T16:57:37.426215+00:00 13523967.647634107620 236475980.852008044720 249999948.499642163515 1 60068.706694831 2023-05-04T16:57:38.433431+00:00 13523956.378060420975 236475992.121697038412 249999948.499757468700 1 60068.706706412 2023-05-04T16:57:39.434031+00:00 13523941.552826069295 236476006.947942525148 249999948.500768601894 1 60068.706718520 2023-05-04T16:57:40.480152+00:00 13523953.010643163696 236475995.489560604095 249999948.500203758478 1 60068.706729139 2023-05-04T16:57:41.397619+00:00 13523943.871926529333 236476004.627919316292 249999948.499845832586 1 60068.706741844 2023-05-04T16:57:42.495346+00:00 13523903.464153131470 236476045.035902053118 249999948.500055193901 1 60068.706752998 2023-05-04T16:57:43.458999+00:00 13523962.430123342201 236475986.069623798132 249999948.499747127295 1 60068.706764282 2023-05-04T16:57:44.433974+00:00 13523881.761656666175 236476066.737973690033 249999948.499630361795 1 60068.706776306 2023-05-04T16:57:45.472845+00:00 13523952.831204259768 236475995.668781995773 249999948.499986261129 1 60068.706788469 2023-05-04T16:57:46.523736+00:00 13523969.484810974449 236475979.015137970448 249999948.499948948622 1 60068.706799333 2023-05-04T16:57:47.462412+00:00 13523924.863183971494 236476023.636807739735 249999948.499991714954 1 60068.706811687 2023-05-04T16:57:48.529703+00:00 13523958.117872301489 236475990.381966888905 249999948.499839186668 1 60068.706822903 2023-05-04T16:57:49.498862+00:00 13523923.574994411319 236476024.925596088171 249999948.500590503216 1 60068.706834472 2023-05-04T16:57:50.498357+00:00 13523970.932976419106 236475977.567478179932 249999948.500454604626 1 60068.706845937 2023-05-04T16:57:51.488979+00:00 13523835.431524865329 236476113.068075239658 249999948.499600112438 1 60068.706857888 2023-05-04T16:57:52.521546+00:00 13523910.100631441921 236476038.398993432522 249999948.499624878168 1 60068.706868292 2023-05-04T16:57:53.420391+00:00 13523964.760822137818 236475983.739103585482 249999948.499925732613 1 60068.706880766 2023-05-04T16:57:54.498133+00:00 13523911.712055053562 236476036.788133502007 249999948.500188559294 1 60068.706891918 2023-05-04T16:57:55.461664+00:00 13523959.105602519587 236475989.393859356642 249999948.499461889267 1 60068.706902885 2023-05-04T16:57:56.409276+00:00 13523941.993597965688 236476006.505698859692 249999948.499296814203 1 60068.706914984 2023-05-04T16:57:57.454629+00:00 13523904.225212765858 236476044.274818301201 249999948.500031054020 1 60068.706927218 2023-05-04T16:57:58.511604+00:00 13523955.122388554737 236475993.377835154533 249999948.500223696232 1 60068.706938189 2023-05-04T16:57:59.459569+00:00 13523920.735616682097 236476027.764670878649 249999948.500287562609 1 60068.706949787 2023-05-04T16:58:00.461564+00:00 13523937.500829974189 236476010.999049484730 249999948.499879449606 1 60068.706963329 2023-05-04T16:58:01.631619+00:00 13523941.927203889936 236476006.572655439377 249999948.499859333038 1 60068.706973353 2023-05-04T16:58:02.497682+00:00 13523920.695479933172 236476027.804286539555 249999948.499766469002 1 60068.706985244 2023-05-04T16:58:03.525068+00:00 13523934.818556381389 236476013.681537002325 249999948.500093370676 1 60068.706995791 2023-05-04T16:58:04.436323+00:00 13523914.787317208946 236476033.712387144566 249999948.499704360962 1 60068.707007942 2023-05-04T16:58:05.486211+00:00 13523956.919231057167 236475991.580957710743 249999948.500188767910 1 60068.707019054 2023-05-04T16:58:06.446253+00:00 13523907.584650620818 236476040.914668262005 249999948.499318897724 1 60068.707031195 2023-05-04T16:58:07.495237+00:00 13523970.319497989491 236475978.180226534605 249999948.499724537134 1 60068.707042613 2023-05-04T16:58:08.481724+00:00 13523959.946301260963 236475988.554312467575 249999948.500613719225 1 60068.707053763 2023-05-04T16:58:09.445150+00:00 13523957.402312533930 236475991.098310470581 249999948.500623017550 1 60068.707065636 2023-05-04T16:58:10.470999+00:00 13523911.224384352565 236476037.275904148817 249999948.500288486481 1 60068.707077201 2023-05-04T16:58:11.470215+00:00 13523951.861788675189 236475996.637910872698 249999948.499699532986 1 60068.707088845 2023-05-04T16:58:12.476194+00:00 13523918.364027611911 236476030.136533528566 249999948.500561147928 1 60068.707100495 2023-05-04T16:58:13.482791+00:00 13523964.579274777323 236475983.920997500420 249999948.500272274017 1 60068.707111744 2023-05-04T16:58:14.454697+00:00 13523940.926803082228 236476007.573014229536 249999948.499817311764 1 60068.707123202 2023-05-04T16:58:15.444644+00:00 13523929.692205045372 236476018.807830125093 249999948.500035166740 1 60068.707135912 2023-05-04T16:58:16.542818+00:00 13523945.440593346953 236476003.059329539537 249999948.499922871590 1 60068.707146135 2023-05-04T16:58:17.426083+00:00 13523920.677450887859 236476027.822096139193 249999948.499547034502 1 60068.707157741 2023-05-04T16:58:18.428871+00:00 13523893.166032794863 236476055.333296239376 249999948.499329030514 1 60068.707170110 2023-05-04T16:58:19.497522+00:00 13523940.178012713790 236476008.322411090136 249999948.500423789024 1 60068.707181036 2023-05-04T16:58:20.441524+00:00 13523900.379960075021 236476048.120513975620 249999948.500474035740 1 60068.707192841 2023-05-04T16:58:21.461513+00:00 13523979.490405190736 236475969.009736925364 249999948.500142127275 1 60068.707204244 2023-05-04T16:58:22.446641+00:00 13523890.545066067949 236476057.955109536648 249999948.500175595284 1 60068.707215976 2023-05-04T16:58:23.460321+00:00 13523918.413992078975 236476030.086102843285 249999948.500094920397 1 60068.707226897 2023-05-04T16:58:24.403919+00:00 13523973.696577861905 236475974.803045541048 249999948.499623417854 1 60068.707239223 2023-05-04T16:58:25.468874+00:00 13523946.616118082777 236476001.884433418512 249999948.500551491976 1 60068.707250735 2023-05-04T16:58:26.463498+00:00 13523938.156184451655 236476010.343834936619 249999948.500019401312 1 60068.707262406 2023-05-04T16:58:27.471836+00:00 13523896.462587153539 236476052.037044465542 249999948.499631613493 1 60068.707273803 2023-05-04T16:58:28.456582+00:00 13523903.147467792034 236476045.352198123932 249999948.499665915966 1 60068.707285193 2023-05-04T16:58:29.440634+00:00 13523968.654081663117 236475979.845454663038 249999948.499536335468 1 60068.707296785 2023-05-04T16:58:30.442185+00:00 13523884.122998023406 236476064.377022683620 249999948.500020712614 1 60068.707308497 2023-05-04T16:58:31.454137+00:00 13523971.050128152594 236475977.449915319681 249999948.500043481588 1 60068.707319404 2023-05-04T16:58:32.396484+00:00 13523923.924698373303 236476024.575569212437 249999948.500267595053 1 60068.707331222 2023-05-04T16:58:33.417598+00:00 13523911.946670567617 236476036.553051918745 249999948.499722480774 1 60068.707343324 2023-05-04T16:58:34.463153+00:00 13523956.284635879099 236475992.215844631195 249999948.500480502844 1 60068.707354585 2023-05-04T16:58:35.436143+00:00 13523934.488097650930 236476014.011434733868 249999948.499532371759 1 60068.707366562 2023-05-04T16:58:36.470975+00:00 13523938.701440723613 236476009.798434793949 249999948.499875515699 1 60068.707377837 2023-05-04T16:58:37.445113+00:00 13523864.188872681931 236476084.310499101877 249999948.499371796846 1 60068.707390245 2023-05-04T16:58:38.517191+00:00 13523952.036470673978 236475996.462966978550 249999948.499437659979 1 60068.707401098 2023-05-04T16:58:39.454858+00:00 13523830.579874835908 236476117.919967889786 249999948.499842733145 1 60068.707413180 2023-05-04T16:58:40.498790+00:00 13523961.433547692373 236475987.066704541445 249999948.500252246857 1 60068.707423918 2023-05-04T16:58:41.426524+00:00 13523909.908525250852 236476038.591908872128 249999948.500434130430 1 60068.707435798 2023-05-04T16:58:42.452973+00:00 13523913.315361974761 236476035.184668302536 249999948.500030279160 1 60068.707447595 2023-05-04T16:58:43.472234+00:00 13523935.004034087062 236476013.496297895908 249999948.500331997871 1 60068.707458676 2023-05-04T16:58:44.429616+00:00 13523950.277134319767 236475998.223117291927 249999948.500251621008 1 60068.707470436 2023-05-04T16:58:45.445629+00:00 13523936.557839129120 236476011.941959202290 249999948.499798327684 1 60068.707481887 2023-05-04T16:58:46.435075+00:00 13523873.609703779221 236476074.890574961901 249999948.500278741121 1 60068.707493608 2023-05-04T16:58:47.447707+00:00 13523917.852429041639 236476030.647502511740 249999948.499931544065 1 60068.707506364 2023-05-04T16:58:48.549889+00:00 13523919.519477216527 236476028.980370491743 249999948.499847710133 1 60068.707518214 2023-05-04T16:58:49.573723+00:00 13523914.891769660637 236476033.607933759689 249999948.499703407288 1 60068.707527973 2023-05-04T16:58:50.416865+00:00 13523882.524520719424 236476065.975492447615 249999948.500013172626 1 60068.707539554 2023-05-04T16:58:51.417450+00:00 13523997.995353691280 236475950.504438728094 249999948.499792426825 1 60068.707551823 2023-05-04T16:58:52.477548+00:00 13523880.570275528356 236476067.929154217243 249999948.499429732561 1 60068.707562838 2023-05-04T16:58:53.429210+00:00 13523934.739227868617 236476013.760467767715 249999948.499695628881 1 60068.707574645 2023-05-04T16:58:54.449328+00:00 13523898.659264679998 236476049.840851873159 249999948.500116556883 1 60068.707586268 2023-05-04T16:58:55.453555+00:00 13523945.805878838524 236476002.694198995829 249999948.500077843666 1 60068.707597855 2023-05-04T16:58:56.454635+00:00 13523911.925145421177 236476036.575081497431 249999948.500226914883 1 60068.707610135 2023-05-04T16:58:57.515710+00:00 13523888.079531729221 236476060.420319318771 249999948.499851047993 1 60068.707621197 2023-05-04T16:58:58.471435+00:00 13523922.527102557942 236476025.973601728678 249999948.500704288483 1 60068.707632652 2023-05-04T16:58:59.461144+00:00 13523895.754257669672 236476052.745851933956 249999948.500109612942 1 60068.707644155 2023-05-04T16:59:00.454989+00:00 13523890.880798108876 236476057.619550317526 249999948.500348418951 1 60068.707655357 2023-05-04T16:59:01.422872+00:00 13523915.122280362993 236476033.377827405930 249999948.500107765198 1 60068.707667765 2023-05-04T16:59:02.494886+00:00 13523899.660026893020 236476048.839981615543 249999948.500008523464 1 60068.707679444 2023-05-04T16:59:03.503944+00:00 13523919.285449657589 236476029.214319765568 249999948.499769419432 1 60068.707689983 2023-05-04T16:59:04.414550+00:00 13523908.035506088287 236476040.464379101992 249999948.499885201454 1 60068.707702918 2023-05-04T16:59:05.532089+00:00 13523930.184566289186 236476018.315560281277 249999948.500126570463 1 60068.707713586 2023-05-04T16:59:06.453869+00:00 13523907.521543940529 236476040.979173630476 249999948.500717580318 1 60068.707725417 2023-05-04T16:59:07.476040+00:00 13523974.654214767739 236475973.845649063587 249999948.499863833189 1 60068.707736617 2023-05-04T16:59:08.443698+00:00 13523851.430391240865 236476097.069604724646 249999948.499995976686 1 60068.707748424 2023-05-04T16:59:09.463863+00:00 13523915.465097593144 236476033.034807950258 249999948.499905556440 1 60068.707759634 2023-05-04T16:59:10.432391+00:00 13523927.188208008185 236476021.311391323805 249999948.499599337578 1 60068.707771532 2023-05-04T16:59:11.460339+00:00 13523884.927344832569 236476063.572019219398 249999948.499364048243 1 60068.707782575 2023-05-04T16:59:12.414525+00:00 13523964.911559548229 236475983.588316738605 249999948.499876290560 1 60068.707795001 2023-05-04T16:59:13.488060+00:00 13523881.834177449346 236476066.665954828262 249999948.500132262707 1 60068.707806594 2023-05-04T16:59:14.489738+00:00 13523917.004230152816 236476031.495455801487 249999948.499685943127 1 60068.707817406 2023-05-04T16:59:15.423891+00:00 13523921.537698993459 236476026.962392568588 249999948.500091552734 1 60068.707829458 2023-05-04T16:59:16.465129+00:00 13523917.900268370286 236476030.599719077349 249999948.499987453222 1 60068.707840404 2023-05-04T16:59:17.410876+00:00 13523945.765071397647 236476002.734328299761 249999948.499399691820 1 60068.707852276 2023-05-04T16:59:18.436612+00:00 13523964.616719862446 236475983.882844835520 249999948.499564707279 1 60068.707864610 2023-05-04T16:59:19.502323+00:00 13523920.741722535342 236476027.758515685797 249999948.500238209963 1 60068.707875070 2023-05-04T16:59:20.406019+00:00 13523967.722664149478 236475980.777661263943 249999948.500325411558 1 60068.707887602 2023-05-04T16:59:21.488810+00:00 13523917.618766020983 236476030.881575316191 249999948.500341325998 1 60068.707898605 2023-05-04T16:59:22.439492+00:00 13523917.248865419999 236476031.251603007317 249999948.500468432903 1 60068.707910368 2023-05-04T16:59:23.455775+00:00 13523914.634658209980 236476033.865395337343 249999948.500053554773 1 60068.707921916 2023-05-04T16:59:24.453542+00:00 13523903.248911064118 236476045.250264525414 249999948.499175578356 1 60068.707934057 2023-05-04T16:59:25.502553+00:00 13523913.154021065682 236476035.345458388329 249999948.499479442835 1 60068.707944803 2023-05-04T16:59:26.430965+00:00 13523927.162500560284 236476021.337324440479 249999948.499825000763 1 60068.707956779 2023-05-04T16:59:27.465686+00:00 13523906.610066315159 236476041.889406830072 249999948.499473154545 1 60068.707967780 2023-05-04T16:59:28.416140+00:00 13523936.520815610886 236476011.979053437710 249999948.499869048595 1 60068.707979375 2023-05-04T16:59:29.417987+00:00 13523905.243524262682 236476043.256285011768 249999948.499809265137 1 60068.707991178 2023-05-04T16:59:30.437768+00:00 13523918.809813063592 236476029.690313458443 249999948.500126510859 1 60068.708002750 2023-05-04T16:59:31.437609+00:00 13523947.448023045436 236476001.052301555872 249999948.500324606895 1 60068.708014457 2023-05-04T16:59:32.449027+00:00 13523943.492461131886 236476005.006928414106 249999948.499389559031 1 60068.708025887 2023-05-04T16:59:33.436635+00:00 13523916.561229666695 236476031.939349800348 249999948.500579476357 1 60068.708037794 2023-05-04T16:59:34.465403+00:00 13523891.822401581332 236476056.677415400743 249999948.499816983938 1 60068.708049341 2023-05-04T16:59:35.463038+00:00 13523919.618323637173 236476028.881718128920 249999948.500041753054 1 60068.708060444 2023-05-04T16:59:36.422361+00:00 13523869.454306276515 236476079.045670300722 249999948.499976575375 1 60068.708072108 2023-05-04T16:59:37.430103+00:00 13523969.340590093285 236475979.158929497004 249999948.499519586563 1 60068.708083978 2023-05-04T16:59:38.455689+00:00 13523923.632058728486 236476024.867652088404 249999948.499710828066 1 60068.708095342 2023-05-04T16:59:39.437573+00:00 13523910.663705140352 236476037.836280107498 249999948.499985247850 1 60068.708106893 2023-05-04T16:59:40.435512+00:00 13523948.585653696209 236475999.914273858070 249999948.499927550554 1 60068.708118947 2023-05-04T16:59:41.477039+00:00 13523922.819192528725 236476025.680786818266 249999948.499979346991 1 60068.708130025 2023-05-04T16:59:42.434151+00:00 13523916.056909596547 236476032.442791521549 249999948.499701112509 1 60068.708142342 2023-05-04T16:59:43.498326+00:00 13523905.957110265270 236476042.543172538280 249999948.500282794237 1 60068.708154183 2023-05-04T16:59:44.521390+00:00 13523964.166709654033 236475984.334044069052 249999948.500753730536 1 60068.708165263 2023-05-04T16:59:45.478737+00:00 13523930.206696996465 236476018.293507605791 249999948.500204592943 1 60068.708176523 2023-05-04T16:59:46.451585+00:00 13523897.119159569964 236476051.380471229553 249999948.499630808830 1 60068.708188563 2023-05-04T16:59:47.491810+00:00 13523914.746629172936 236476033.753370523453 249999948.499999701977 1 60068.708200898 2023-05-04T16:59:48.557536+00:00 13523922.878581242636 236476025.621824026108 249999948.500405281782 1 60068.708211793 2023-05-04T16:59:49.498937+00:00 13523929.119573667645 236476019.380001246929 249999948.499574899673 1 60068.708223625 2023-05-04T16:59:50.521226+00:00 13523907.712018232793 236476040.787651240826 249999948.499669462442 1 60068.708235092 2023-05-04T16:59:51.511900+00:00 13523946.949220824987 236476001.550836712122 249999948.500057548285 1 60068.708245683 2023-05-04T16:59:52.427073+00:00 13523866.313024660572 236476082.186833679676 249999948.499858349562 1 60068.708258166 2023-05-04T16:59:53.505544+00:00 13523866.504827402532 236476081.995074123144 249999948.499901533127 1 60068.708269001 2023-05-04T16:59:54.441706+00:00 13523913.877845637500 236476034.622467190027 249999948.500312834978 1 60068.708280549 2023-05-04T16:59:55.439415+00:00 13523894.045435659587 236476054.454119265079 249999948.499554932117 1 60068.708293590 2023-05-04T16:59:56.566192+00:00 13523884.560005852953 236476063.940113872290 249999948.500119715929 1 60068.708303927 2023-05-04T16:59:57.459232+00:00 13523895.440677799284 236476053.059794187546 249999948.500471979380 1 60068.708316037 2023-05-04T16:59:58.505565+00:00 13523924.922103652731 236476023.577841162682 249999948.499944806099 1 60068.708326634 2023-05-04T16:59:59.421198+00:00 13523911.685886276886 236476036.814750075340 249999948.500636339188 1 60068.708339769 2023-05-04T17:00:00.556025+00:00 13523912.444761868566 236476036.054712593555 249999948.499474465847 1 60068.708352128 2023-05-04T17:00:01.623873+00:00 13523830.198575092480 236476118.301481246948 249999948.500056326389 1 60068.708364548 2023-05-04T17:00:02.696952+00:00 13523958.123385276645 236475990.376573860645 249999948.499959141016 1 60068.708375254 2023-05-04T17:00:03.621974+00:00 13523852.291748108342 236476096.208336800337 249999948.500084906816 1 60068.708386260 2023-05-04T17:00:04.572841+00:00 13523937.857227733359 236476010.642462611198 249999948.499690353870 1 60068.708398819 2023-05-04T17:00:05.658010+00:00 13523887.238994477317 236476061.261219292879 249999948.500213772058 1 60068.708408575 2023-05-04T17:00:06.500840+00:00 13523958.715130932629 236475989.784809768200 249999948.499940693378 1 60068.708421422 2023-05-04T17:00:07.610853+00:00 13523942.918550428003 236476005.581288307905 249999948.499838739634 1 60068.708431037 2023-05-04T17:00:08.441558+00:00 13523904.600515486673 236476043.899150669575 249999948.499666154385 1 60068.708442807 2023-05-04T17:00:09.458538+00:00 13523897.438854640350 236476051.061179518700 249999948.500034153461 1 60068.708454956 2023-05-04T17:00:10.508246+00:00 13523918.584703711793 236476029.915097624063 249999948.499801337719 1 60068.708466509 2023-05-04T17:00:11.506359+00:00 13523863.942403651774 236476084.557523548603 249999948.499927192926 1 60068.708478175 2023-05-04T17:00:12.514274+00:00 13523902.542405296117 236476045.957785099745 249999948.500190407038 1 60068.708488847 2023-05-04T17:00:13.436374+00:00 13523939.198840225115 236476009.301260828972 249999948.500101059675 1 60068.708501922 2023-05-04T17:00:14.566101+00:00 13523806.857304316014 236476141.642360240221 249999948.499664545059 1 60068.708512151 2023-05-04T17:00:15.449805+00:00 13523945.199628276750 236476003.299727857113 249999948.499356120825 1 60068.708524961 2023-05-04T17:00:16.556585+00:00 13523882.309314448386 236476066.190416574478 249999948.499731034040 1 60068.708536278 2023-05-04T17:00:17.534408+00:00 13523943.596341148019 236476004.903847992420 249999948.500189125538 1 60068.708548241 2023-05-04T17:00:18.568015+00:00 13523926.430394446477 236476022.069591134787 249999948.499985575676 1 60068.708559205 2023-05-04T17:00:19.515272+00:00 13523913.691304624081 236476034.808718740940 249999948.500023365021 1 60068.708569962 2023-05-04T17:00:20.444670+00:00 13523920.102140158415 236476028.398204922676 249999948.500345081091 1 60068.708581260 2023-05-04T17:00:21.420868+00:00 13523897.933992894366 236476050.565856754780 249999948.499849647284 1 60068.708593776 2023-05-04T17:00:22.502249+00:00 13523908.564368568361 236476039.935872852802 249999948.500241428614 1 60068.708605241 2023-05-04T17:00:23.492804+00:00 13523885.531854560599 236476062.967709600925 249999948.499564170837 1 60068.708616778 2023-05-04T17:00:24.489595+00:00 13523950.191770017147 236475998.308527350426 249999948.500297367573 1 60068.708627938 2023-05-04T17:00:25.453817+00:00 13523934.732982359827 236476013.766928166151 249999948.499910533428 1 60068.708639816 2023-05-04T17:00:26.480111+00:00 13523864.890118379146 236476083.609660804272 249999948.499779194593 1 60068.708651570 2023-05-04T17:00:27.495647+00:00 13523886.762604277581 236476061.736883997917 249999948.499488264322 1 60068.708662796 2023-05-04T17:00:28.465598+00:00 13523896.866308622062 236476051.633587270975 249999948.499895900488 1 60068.708675722 2023-05-04T17:00:29.582385+00:00 13523939.226848410442 236476009.273085832596 249999948.499934256077 1 60068.708686885 2023-05-04T17:00:30.546871+00:00 13523865.655413446948 236476082.844634026289 249999948.500047475100 1 60068.708697559 2023-05-04T17:00:31.469115+00:00 13523916.187929868698 236476032.311886370182 249999948.499816238880 1 60068.708709675 2023-05-04T17:00:32.515887+00:00 13523904.532734964043 236476043.966828227043 249999948.499563187361 1 60068.708721268 2023-05-04T17:00:33.517552+00:00 13523881.728687081486 236476066.771434366703 249999948.500121444464 1 60068.708732070 2023-05-04T17:00:34.450855+00:00 13523915.026054747403 236476033.473805516958 249999948.499860256910 1 60068.708743703 2023-05-04T17:00:35.455905+00:00 13523911.749186767265 236476036.750325918198 249999948.499512672424 1 60068.708755487 2023-05-04T17:00:36.474100+00:00 13523855.807598674670 236476092.692342281342 249999948.499940961599 1 60068.708766504 2023-05-04T17:00:37.425982+00:00 13523906.264520119876 236476042.235786080360 249999948.500306189060 1 60068.708777977 2023-05-04T17:00:38.417216+00:00 13523903.706026934087 236476044.793955922127 249999948.499982863665 1 60068.708789855 2023-05-04T17:00:39.443462+00:00 13523893.416474198923 236476055.083058178425 249999948.499532371759 1 60068.708801193 2023-05-04T17:00:40.423052+00:00 13523882.559244867414 236476065.941037327051 249999948.500282198191 1 60068.708813438 2023-05-04T17:00:41.481060+00:00 13523926.170814471319 236476022.329394429922 249999948.500208914280 1 60068.708824902 2023-05-04T17:00:42.471548+00:00 13523905.676013082266 236476042.823896050453 249999948.499909132719 1 60068.708836271 2023-05-04T17:00:43.453846+00:00 13523933.101678915322 236476015.398434519768 249999948.500113427639 1 60068.708847610 2023-05-04T17:00:44.433545+00:00 13523895.556894579902 236476052.943757951260 249999948.500652521849 1 60068.708858965 2023-05-04T17:00:45.414551+00:00 13523994.423578375950 236475954.076111882925 249999948.499690264463 1 60068.708870742 2023-05-04T17:00:46.432070+00:00 13523835.164392171428 236476113.335134267807 249999948.499526441097 1 60068.708882901 2023-05-04T17:00:47.482632+00:00 13523907.203450895846 236476041.297064423561 249999948.500515311956 1 60068.708893691 2023-05-04T17:00:48.414932+00:00 13523896.698936814442 236476051.800812810659 249999948.499749630690 1 60068.708906194 2023-05-04T17:00:49.495142+00:00 13523886.810659974813 236476061.689620435238 249999948.500280410051 1 60068.708917061 2023-05-04T17:00:50.434103+00:00 13523887.881162527949 236476060.618402004242 249999948.499564528465 1 60068.708928824 2023-05-04T17:00:51.450402+00:00 13523863.412407485768 236476085.087617516518 249999948.500025004148 1 60068.708940508 2023-05-04T17:00:52.459864+00:00 13523925.195524636656 236476023.304011940956 249999948.499536573887 1 60068.708953246 2023-05-04T17:00:53.560469+00:00 13523911.974031401798 236476036.525229990482 249999948.499261379242 1 60068.708963588 2023-05-04T17:00:54.453983+00:00 13523932.393798863515 236476016.105960369110 249999948.499759227037 1 60068.708975639 2023-05-04T17:00:55.495219+00:00 13523875.405636230484 236476073.094175040722 249999948.499811261892 1 60068.708987020 2023-05-04T17:00:56.478509+00:00 13523893.020750943571 236476055.479760766029 249999948.500511705875 1 60068.708998912 2023-05-04T17:00:57.505977+00:00 13523912.834366673604 236476035.665819257498 249999948.500185936689 1 60068.709009872 2023-05-04T17:00:58.452928+00:00 13523942.056525364518 236476006.442960381508 249999948.499485731125 1 60068.709021731 2023-05-04T17:00:59.477554+00:00 13523896.925183054060 236476051.575441181660 249999948.500624239445 1 60068.709033153 2023-05-04T17:01:00.464457+00:00 13523883.386010197923 236476065.113435387611 249999948.499445587397 1 60068.709048457 2023-05-04T17:01:01.786718+00:00 13523855.583786938339 236476092.915900468826 249999948.499687403440 1 60068.709056993 2023-05-04T17:01:02.524188+00:00 13523909.969261733815 236476038.530916273594 249999948.500178009272 1 60068.709069557 2023-05-04T17:01:03.609679+00:00 13523859.706588009372 236476088.792396545410 249999948.498984545469 0 60068.709079913 2023-05-04T17:01:04.504496+00:00 13523918.779782947153 236476029.720271468163 249999948.500054419041 1 60068.709090629 2023-05-04T17:01:05.430371+00:00 13523919.316777985543 236476029.183493912220 249999948.500271886587 1 60068.709103357 2023-05-04T17:01:06.530052+00:00 13523908.224359771237 236476040.275707244873 249999948.500067025423 1 60068.709114671 2023-05-04T17:01:07.507604+00:00 13523891.583716031164 236476056.916412264109 249999948.500128298998 1 60068.709125427 2023-05-04T17:01:08.436873+00:00 13523894.446870131418 236476054.052695930004 249999948.499566048384 1 60068.709137463 2023-05-04T17:01:09.476753+00:00 13523941.546495037153 236476006.953621357679 249999948.500116407871 1 60068.709148854 2023-05-04T17:01:10.460937+00:00 13523848.769818827510 236476099.730140715837 249999948.499959528446 1 60068.709160338 2023-05-04T17:01:11.453207+00:00 13523882.806314641610 236476065.693428486586 249999948.499743133783 1 60068.709171659 2023-05-04T17:01:12.431345+00:00 13523913.921314217150 236476034.578630089760 249999948.499944299459 1 60068.709183760 2023-05-04T17:01:13.476914+00:00 13523909.359229426831 236476039.140556544065 249999948.499785959721 1 60068.709195506 2023-05-04T17:01:14.491726+00:00 13523898.610754514113 236476049.889241933823 249999948.499996453524 1 60068.709205939 2023-05-04T17:01:15.393178+00:00 13523872.343094291165 236476076.156899631023 249999948.499993920326 1 60068.709218689 2023-05-04T17:01:16.494768+00:00 13523872.025449186563 236476076.474816650152 249999948.500265836716 1 60068.709229894 2023-05-04T17:01:17.462856+00:00 13523847.009611271322 236476101.490389078856 249999948.500000357628 1 60068.709241603 2023-05-04T17:01:18.474504+00:00 13523897.011581784114 236476051.487772792578 249999948.499354571104 1 60068.709252886 2023-05-04T17:01:19.449384+00:00 13523944.335792830214 236476004.164178639650 249999948.499971479177 1 60068.709264325 2023-05-04T17:01:20.437730+00:00 13523910.601309614256 236476037.898576796055 249999948.499886423349 1 60068.709275943 2023-05-04T17:01:21.441471+00:00 13523854.108067682013 236476094.391833394766 249999948.499901086092 1 60068.709288009 2023-05-04T17:01:22.483985+00:00 13523900.695584496483 236476047.804026186466 249999948.499610692263 1 60068.709298964 2023-05-04T17:01:23.430514+00:00 13523899.991874558851 236476048.508284747601 249999948.500159293413 1 60068.709310099 2023-05-04T17:01:24.392594+00:00 13523840.231975479051 236476108.268199712038 249999948.500175178051 1 60068.709322120 2023-05-04T17:01:25.431166+00:00 13523901.473412932828 236476047.026437193155 249999948.499850124121 1 60068.709334795 2023-05-04T17:01:26.526294+00:00 13523895.882877988741 236476052.617403090000 249999948.500281065702 1 60068.709346660 2023-05-04T17:01:27.551439+00:00 13523894.059278953820 236476054.440646886826 249999948.499925851822 1 60068.709356966 2023-05-04T17:01:28.441873+00:00 13523864.182192899287 236476084.318123340607 249999948.500316232443 1 60068.709368889 2023-05-04T17:01:29.472044+00:00 13523836.430677907541 236476112.069012522697 249999948.499690443277 1 60068.709380127 2023-05-04T17:01:30.442961+00:00 13523931.020134616643 236476017.480057686567 249999948.500192314386 1 60068.709391918 2023-05-04T17:01:31.461716+00:00 13523904.902026364580 236476043.598142653704 249999948.500169008970 1 60068.709403655 2023-05-04T17:01:32.475823+00:00 13523861.367590447888 236476087.132353395224 249999948.499943852425 1 60068.709415039 2023-05-04T17:01:33.459338+00:00 13523898.948213458061 236476049.552264720201 249999948.500478178263 1 60068.709426546 2023-05-04T17:01:34.453512+00:00 13523850.598011834547 236476097.901330381632 249999948.499342203140 1 60068.709438817 2023-05-04T17:01:35.513776+00:00 13523914.671792717651 236476033.828227400780 249999948.500020116568 1 60068.709449835 2023-05-04T17:01:36.465730+00:00 13523890.544828796759 236476057.955208182335 249999948.500036984682 1 60068.709461212 2023-05-04T17:01:37.448679+00:00 13523868.965760121122 236476079.534218102694 249999948.499978214502 1 60068.709472409 2023-05-04T17:01:38.416147+00:00 13523896.506700785831 236476051.993185132742 249999948.499885916710 1 60068.709484728 2023-05-04T17:01:39.480516+00:00 13523851.067480945960 236476097.432881832123 249999948.500362783670 1 60068.709495622 2023-05-04T17:01:40.421738+00:00 13523854.604583054781 236476093.895256310701 249999948.499839365482 1 60068.709507344 2023-05-04T17:01:41.434508+00:00 13523931.056770335883 236476017.442679077387 249999948.499449402094 1 60068.709518893 2023-05-04T17:01:42.432380+00:00 13523868.415730090812 236476080.083791762590 249999948.499521851540 1 60068.709530560 2023-05-04T17:01:43.440429+00:00 13523895.005678132176 236476053.494349360466 249999948.500027477741 1 60068.709542234 2023-05-04T17:01:44.449028+00:00 13523853.218763107434 236476095.281158208847 249999948.499921321869 1 60068.709554265 2023-05-04T17:01:45.488523+00:00 13523880.017688993365 236476068.482459783554 249999948.500148773193 1 60068.709565337 2023-05-04T17:01:46.445086+00:00 13523881.684310026467 236476066.816027075052 249999948.500337094069 1 60068.709576487 2023-05-04T17:01:47.408463+00:00 13523894.529891593382 236476053.969880610704 249999948.499772191048 1 60068.709588653 2023-05-04T17:01:48.459647+00:00 13523917.520245328546 236476030.980188935995 249999948.500434279442 1 60068.709600721 2023-05-04T17:01:49.502343+00:00 13523860.313977284357 236476088.185581475496 249999948.499558746815 1 60068.709612575 2023-05-04T17:01:50.526533+00:00 13523902.974379574880 236476045.525091469288 249999948.499471038580 1 60068.709623490 2023-05-04T17:01:51.469561+00:00 13523914.451908566058 236476034.047786355019 249999948.499694913626 1 60068.709635524 2023-05-04T17:01:52.509254+00:00 13523888.335333669558 236476060.164033979177 249999948.499367654324 1 60068.709646415 2023-05-04T17:01:53.450239+00:00 13523832.732661345974 236476115.767378628254 249999948.500039964914 1 60068.709658131 2023-05-04T17:01:54.462483+00:00 13523906.617794029415 236476041.882307142019 249999948.500101178885 1 60068.709669343 2023-05-04T17:01:55.431217+00:00 13523915.136809455231 236476033.362876534462 249999948.499686002731 1 60068.709680993 2023-05-04T17:01:56.437762+00:00 13523928.133766861632 236476020.366415917873 249999948.500182777643 1 60068.709692862 2023-05-04T17:01:57.463321+00:00 13523927.333553684875 236476021.166059434414 249999948.499613106251 1 60068.709703918 2023-05-04T17:01:58.418514+00:00 13523866.727908862755 236476081.772041350603 249999948.499950200319 1 60068.709715903 2023-05-04T17:01:59.454036+00:00 13523877.718158192933 236476070.781650841236 249999948.499809026718 1 60068.709727618 2023-05-04T17:02:00.466218+00:00 13523888.295147201046 236476060.204724222422 249999948.499871432781 1 60068.709738726 2023-05-04T17:02:01.425911+00:00 13523861.844755373895 236476086.655815511942 249999948.500570893288 1 60068.709752756 2023-05-04T17:02:02.638097+00:00 13523848.661948781461 236476099.838437348604 249999948.500386118889 1 60068.709765253 2023-05-04T17:02:03.717854+00:00 13523891.727850224823 236476056.772225946188 249999948.500076174736 1 60068.709774962 2023-05-04T17:02:04.556674+00:00 13523893.711632080376 236476054.787997186184 249999948.499629259109 1 60068.709788231 2023-05-04T17:02:05.703158+00:00 13523833.787512317300 236476114.712482750416 249999948.499995052814 1 60068.709798365 2023-05-04T17:02:06.578743+00:00 13523950.387791577727 236475998.111437052488 249999948.499228626490 1 60068.709809363 2023-05-04T17:02:07.528994+00:00 13523861.472392752767 236476087.028088927269 249999948.500481665134 1 60068.709821296 2023-05-04T17:02:08.560007+00:00 13523872.064502464607 236476076.435899078846 249999948.500401556492 1 60068.709832101 2023-05-04T17:02:09.493522+00:00 13523881.283878924325 236476067.215726166964 249999948.499605089426 1 60068.709844601 2023-05-04T17:02:10.573519+00:00 13523847.258594820276 236476101.241339564323 249999948.499934375286 1 60068.709854678 2023-05-04T17:02:11.444163+00:00 13523898.272360967472 236476050.227185517550 249999948.499546498060 1 60068.709868084 2023-05-04T17:02:12.602477+00:00 13523853.286249713972 236476095.213450521231 249999948.499700248241 1 60068.709877787 2023-05-04T17:02:13.440778+00:00 13523921.688031662256 236476026.811788231134 249999948.499819904566 1 60068.709889458 2023-05-04T17:02:14.449131+00:00 13523894.376589730382 236476054.123027533293 249999948.499617278576 1 60068.709902178 2023-05-04T17:02:15.548188+00:00 13523885.505554610863 236476062.994004547596 249999948.499559164047 1 60068.709912283 2023-05-04T17:02:16.421258+00:00 13523906.471140924841 236476042.028779745102 249999948.499920666218 1 60068.709924126 2023-05-04T17:02:17.444514+00:00 13523888.087439507246 236476060.412946462631 249999948.500385969877 1 60068.709936852 2023-05-04T17:02:18.544009+00:00 13523847.940829806030 236476100.559384882450 249999948.500214695930 1 60068.709947005 2023-05-04T17:02:19.421243+00:00 13523894.267206994817 236476054.233011603355 249999948.500218600035 1 60068.709959224 2023-05-04T17:02:20.476966+00:00 13523902.486175429076 236476046.013984739780 249999948.500160157681 1 60068.709970393 2023-05-04T17:02:21.441935+00:00 13523876.709353413433 236476071.790907323360 249999948.500260740519 1 60068.709982757 2023-05-04T17:02:22.510233+00:00 13523818.275094689801 236476130.225097388029 249999948.500192075968 1 60068.709994642 2023-05-04T17:02:23.537038+00:00 13523872.396882805973 236476076.103433936834 249999948.500316739082 1 60068.710005173 2023-05-04T17:02:24.446887+00:00 13523875.770887041464 236476072.729113280773 249999948.500000327826 1 60068.710017327 2023-05-04T17:02:25.497076+00:00 13523881.152847457677 236476067.346920460463 249999948.499767929316 1 60068.710028951 2023-05-04T17:02:26.501386+00:00 13523878.212434664369 236476070.287625163794 249999948.500059843063 1 60068.710040350 2023-05-04T17:02:27.486276+00:00 13523856.645312279463 236476091.854490906000 249999948.499803185463 1 60068.710052624 2023-05-04T17:02:28.546744+00:00 13523904.515570463613 236476043.985092490911 249999948.500662952662 1 60068.710063020 2023-05-04T17:02:29.444920+00:00 13523900.914517791942 236476047.584866970778 249999948.499384760857 1 60068.710075319 2023-05-04T17:02:30.507590+00:00 13523843.723407465965 236476104.776376754045 249999948.499784231186 1 60068.710086314 2023-05-04T17:02:31.457542+00:00 13523882.755412844941 236476065.744638800621 249999948.500051647425 1 60068.710098580 2023-05-04T17:02:32.517359+00:00 13523872.966584512964 236476075.532457798719 249999948.499042302370 1 60068.710110020 2023-05-04T17:02:33.505759+00:00 13523854.188749326393 236476094.311011552811 249999948.499760866165 1 60068.710121180 2023-05-04T17:02:34.469967+00:00 13523881.092423649505 236476067.407788932323 249999948.500212579966 1 60068.710133882 2023-05-04T17:02:35.567414+00:00 13523926.104445435107 236476022.395747393370 249999948.500192821026 1 60068.710143880 2023-05-04T17:02:36.431211+00:00 13523873.517649913207 236476074.982258379459 249999948.499908298254 1 60068.710155264 2023-05-04T17:02:37.414867+00:00 13523860.235194845125 236476088.264202713966 249999948.499397546053 1 60068.710167328 2023-05-04T17:02:38.457116+00:00 13523894.303776122630 236476054.195977956057 249999948.499754071236 1 60068.710178324 2023-05-04T17:02:39.407159+00:00 13523830.774693565443 236476117.726048707962 249999948.500742286444 1 60068.710190068 2023-05-04T17:02:40.421894+00:00 13523907.192097211257 236476041.307651340961 249999948.499748557806 1 60068.710201281 2023-05-04T17:02:41.390688+00:00 13523909.520004233345 236476038.980628848076 249999948.500633090734 1 60068.710213328 2023-05-04T17:02:42.431510+00:00 13523825.894916135818 236476122.604694694281 249999948.499610841274 1 60068.710224784 2023-05-04T17:02:43.421383+00:00 13523883.707541031763 236476064.792647361755 249999948.500188380480 1 60068.710237062 2023-05-04T17:02:44.482151+00:00 13523922.234761115164 236476026.265124052763 249999948.499885171652 1 60068.710248936 2023-05-04T17:02:45.508037+00:00 13523911.837675049901 236476036.661787092686 249999948.499462127686 1 60068.710260456 2023-05-04T17:02:46.503439+00:00 13523882.494901476428 236476066.005238562822 249999948.500140041113 1 60068.710271424 2023-05-04T17:02:47.451036+00:00 13523850.618467066437 236476097.880624949932 249999948.499092012644 1 60068.710283067 2023-05-04T17:02:48.456993+00:00 13523899.855720721185 236476048.644575268030 249999948.500295996666 1 60068.710294364 2023-05-04T17:02:49.433059+00:00 13523827.712905345485 236476120.787396520376 249999948.500301867723 1 60068.710305799 2023-05-04T17:02:50.421048+00:00 13523895.239338362589 236476053.260684490204 249999948.500022858381 1 60068.710317390 2023-05-04T17:02:51.422502+00:00 13523866.496259287000 236476082.003874421120 249999948.500133693218 1 60068.710329429 2023-05-04T17:02:52.462682+00:00 13523873.423107143492 236476075.077259987593 249999948.500367134809 1 60068.710340852 2023-05-04T17:02:53.449589+00:00 13523842.025983538479 236476106.473075509071 249999948.499059051275 1 60068.710352300 2023-05-04T17:02:54.438696+00:00 13523883.382162937894 236476065.117606937885 249999948.499769866467 1 60068.710363849 2023-05-04T17:02:55.436556+00:00 13523866.621067557484 236476081.878794759512 249999948.499862313271 1 60068.710375384 2023-05-04T17:02:56.433175+00:00 13523894.656292574480 236476053.843386381865 249999948.499678969383 1 60068.710387011 2023-05-04T17:02:57.437708+00:00 13523914.176579186693 236476034.323894709349 249999948.500473886728 1 60068.710398629 2023-05-04T17:02:58.441534+00:00 13523859.002418432385 236476089.497936427593 249999948.500354856253 1 60068.710410777 2023-05-04T17:02:59.491084+00:00 13523876.367852533236 236476072.131927609444 249999948.499780148268 1 60068.710422636 2023-05-04T17:03:00.515723+00:00 13523864.690912632272 236476083.808903098106 249999948.499815732241 1 60068.710434301 2023-05-04T17:03:01.523608+00:00 13523865.513304837048 236476082.987056344748 249999948.500361174345 1 60068.710447295 2023-05-04T17:03:02.646248+00:00 13523915.706044815481 236476032.794024378061 249999948.500069200993 1 60068.710458635 2023-05-04T17:03:03.626042+00:00 13523860.412318682298 236476088.088142484426 249999948.500461161137 1 60068.710469034 2023-05-04T17:03:04.524492+00:00 13523821.396460248157 236476127.103323221207 249999948.499783456326 1 60068.710480325 2023-05-04T17:03:05.500095+00:00 13523958.885254457593 236475989.614868015051 249999948.500122487545 1 60068.710491814 2023-05-04T17:03:06.492700+00:00 13523863.887955727056 236476084.611891478300 249999948.499847203493 1 60068.710502652 2023-05-04T17:03:07.429167+00:00 13523869.100859940052 236476079.399361133575 249999948.500221073627 1 60068.710514086 2023-05-04T17:03:08.417018+00:00 13523928.018829949200 236476020.481568008661 249999948.500397950411 1 60068.710525995 2023-05-04T17:03:09.445975+00:00 13523883.461088223383 236476065.039146840572 249999948.500235050917 1 60068.710537693 2023-05-04T17:03:10.456716+00:00 13523848.236068129539 236476100.264021933079 249999948.500090062618 1 60068.710548953 2023-05-04T17:03:11.429537+00:00 13523860.425072891638 236476088.074912518263 249999948.499985396862 1 60068.710560362 2023-05-04T17:03:12.415274+00:00 13523817.667529392987 236476130.832484036684 249999948.500013440847 1 60068.710573315 2023-05-04T17:03:13.534389+00:00 13523860.369846969843 236476088.129990130663 249999948.499837100506 1 60068.710583544 2023-05-04T17:03:14.418251+00:00 13523880.355008091778 236476068.145509928465 249999948.500518023968 1 60068.710595482 2023-05-04T17:03:15.449621+00:00 13523827.910778285936 236476120.589614510536 249999948.500392794609 1 60068.710607937 2023-05-04T17:03:16.525777+00:00 13523919.089489301667 236476029.409832447767 249999948.499321758747 1 60068.710618780 2023-05-04T17:03:17.462543+00:00 13523857.636073432863 236476090.863853901625 249999948.499927341938 1 60068.710630746 2023-05-04T17:03:18.496447+00:00 13523881.485914396122 236476067.013981133699 249999948.499895542860 1 60068.710642482 2023-05-04T17:03:19.510456+00:00 13523885.952100588009 236476062.547575592995 249999948.499676167965 1 60068.710653297 2023-05-04T17:03:20.444863+00:00 13523857.661045070738 236476090.839130163193 249999948.500175237656 1 60068.710665601 2023-05-04T17:03:21.507937+00:00 13523806.207916099578 236476142.291841447353 249999948.499757558107 1 60068.710675952 2023-05-04T17:03:22.402213+00:00 13523857.612768363208 236476090.886956036091 249999948.499724388123 1 60068.710688311 2023-05-04T17:03:23.470044+00:00 13523877.385986672714 236476071.113770693541 249999948.499757379293 1 60068.710699401 2023-05-04T17:03:24.428264+00:00 13523829.335102709010 236476119.164994746447 249999948.500097453594 1 60068.710710936 2023-05-04T17:03:25.424904+00:00 13523858.680087056011 236476089.819338083267 249999948.499425143003 1 60068.710723308 2023-05-04T17:03:26.493782+00:00 13523874.956466199830 236476073.544062167406 249999948.500528365374 1 60068.710734421 2023-05-04T17:03:27.454028+00:00 13523888.946664400399 236476059.552915543318 249999948.499579936266 1 60068.710746527 2023-05-04T17:03:28.499907+00:00 13523806.083116304129 236476142.416729867458 249999948.499846160412 1 60068.710757265 2023-05-04T17:03:29.427699+00:00 13523868.381369318813 236476080.118622064590 249999948.499991387129 1 60068.710768876 2023-05-04T17:03:30.430912+00:00 13523855.987064350396 236476092.513171881437 249999948.500236243010 1 60068.710780438 2023-05-04T17:03:31.429819+00:00 13523863.337305434048 236476085.162302464247 249999948.499607890844 1 60068.710792205 2023-05-04T17:03:32.446500+00:00 13523876.671273132786 236476071.828670561314 249999948.499943703413 1 60068.710803748 2023-05-04T17:03:33.443840+00:00 13523893.656804502010 236476054.843557417393 249999948.500361919403 1 60068.710816088 2023-05-04T17:03:34.510019+00:00 13523896.870526215062 236476051.629586219788 249999948.500112444162 1 60068.710826636 2023-05-04T17:03:35.421332+00:00 13523866.604551406577 236476081.895791351795 249999948.500342756510 1 60068.710838974 2023-05-04T17:03:36.487352+00:00 13523804.424729868770 236476144.075052201748 249999948.499782085419 1 60068.710850027 2023-05-04T17:03:37.442335+00:00 13523863.772997096181 236476084.727045118809 249999948.500042200089 1 60068.710862525 2023-05-04T17:03:38.522148+00:00 13523912.902525164187 236476035.597299009562 249999948.499824166298 1 60068.710873325 2023-05-04T17:03:39.455304+00:00 13523862.064591689035 236476086.435788452625 249999948.500380128622 1 60068.710885111 2023-05-04T17:03:40.473558+00:00 13523808.193396372721 236476140.306492567062 249999948.499888926744 1 60068.710895937 2023-05-04T17:03:41.408989+00:00 13523881.685543220490 236476066.813947081566 249999948.499490290880 1 60068.710908557 2023-05-04T17:03:42.499359+00:00 13523885.369928592816 236476063.130292117596 249999948.500220716000 1 60068.710919677 2023-05-04T17:03:43.460066+00:00 13523859.857833499089 236476088.642235219479 249999948.500068724155 1 60068.710931669 2023-05-04T17:03:44.496253+00:00 13523889.335941068828 236476059.163971662521 249999948.499912738800 1 60068.710942668 2023-05-04T17:03:45.446543+00:00 13523855.097783917561 236476093.402661323547 249999948.500445246696 1 60068.710955136 2023-05-04T17:03:46.523742+00:00 13523836.746763506904 236476111.752930194139 249999948.499693691730 1 60068.710966183 2023-05-04T17:03:47.478199+00:00 13523865.242205213755 236476083.257414847612 249999948.499620050192 1 60068.710977776 2023-05-04T17:03:48.479887+00:00 13523888.274333178997 236476060.225659042597 249999948.499992221594 1 60068.710989625 2023-05-04T17:03:49.503639+00:00 13523875.957252126187 236476072.542589902878 249999948.499842017889 1 60068.711000464 2023-05-04T17:03:50.440124+00:00 13523893.021034430712 236476055.479125201702 249999948.500159621239 1 60068.711012387 2023-05-04T17:03:51.470256+00:00 13523855.877137180418 236476092.623208671808 249999948.500345855951 1 60068.711023699 2023-05-04T17:03:52.447635+00:00 13523833.580940546468 236476114.918586760759 249999948.499527305365 1 60068.711035496 2023-05-04T17:03:53.466818+00:00 13523851.024579428136 236476097.475380361080 249999948.499959796667 1 60068.711046810 2023-05-04T17:03:54.444407+00:00 13523885.494000870734 236476063.005851775408 249999948.499852657318 1 60068.711058010 2023-05-04T17:03:55.412066+00:00 13523833.788089148700 236476114.711917817593 249999948.500006973743 1 60068.711070352 2023-05-04T17:03:56.478453+00:00 13523783.841666648164 236476164.658281564713 249999948.499948203564 1 60068.711081295 2023-05-04T17:03:57.423903+00:00 13523845.987526504323 236476102.512146383524 249999948.499672889709 1 60068.711092965 2023-05-04T17:03:58.432197+00:00 13523856.215085200965 236476092.284730255604 249999948.499815464020 1 60068.711104696 2023-05-04T17:03:59.445707+00:00 13523877.148849599063 236476071.350797057152 249999948.499646663666 1 60068.711116045 2023-05-04T17:04:00.426298+00:00 13523862.276706209406 236476086.223395347595 249999948.500101566315 1 60068.711127710 2023-05-04T17:04:01.434122+00:00 13523857.182527113706 236476091.317494541407 249999948.500021666288 1 60068.711141507 2023-05-04T17:04:02.626218+00:00 13523872.457463042811 236476076.042723357677 249999948.500186413527 1 60068.711154050 2023-05-04T17:04:03.709903+00:00 13523835.772059511393 236476112.728375405073 249999948.500434905291 1 60068.711164963 2023-05-04T17:04:04.652846+00:00 13523843.330816298723 236476105.169376790524 249999948.500193089247 1 60068.711176565 2023-05-04T17:04:05.655240+00:00 13523818.868513150141 236476129.631229698658 249999948.499742835760 1 60068.711187401 2023-05-04T17:04:06.591437+00:00 13523850.589200455695 236476097.910718679428 249999948.499919146299 1 60068.711197201 2023-05-04T17:04:07.438159+00:00 13523823.923902887851 236476124.576118230820 249999948.500021129847 1 60068.711209552 2023-05-04T17:04:08.505321+00:00 13523843.325955064967 236476105.173847377300 249999948.499802440405 1 60068.711222334 2023-05-04T17:04:09.609634+00:00 13523872.965335847810 236476075.534123688936 249999948.499459534883 1 60068.711232312 2023-05-04T17:04:10.471722+00:00 13523891.932830069214 236476056.567273527384 249999948.500103592873 1 60068.711243933 2023-05-04T17:04:11.475840+00:00 13523824.147644268349 236476124.352835386992 249999948.500479668379 1 60068.711255434 2023-05-04T17:04:12.469546+00:00 13523882.995318338275 236476065.504528492689 249999948.499846816063 1 60068.711268127 2023-05-04T17:04:13.566188+00:00 13523804.887121247128 236476143.612796247005 249999948.499917507172 1 60068.711278426 2023-05-04T17:04:14.456007+00:00 13523861.280433768407 236476087.219400286674 249999948.499834060669 1 60068.711289791 2023-05-04T17:04:15.437999+00:00 13523855.412523549050 236476093.086728394032 249999948.499251931906 1 60068.711302214 2023-05-04T17:04:16.511280+00:00 13523842.420475374907 236476106.080091774464 249999948.500567138195 1 60068.711312656 2023-05-04T17:04:17.413508+00:00 13523837.257617801428 236476111.242619365454 249999948.500237166882 1 60068.711324565 2023-05-04T17:04:18.442443+00:00 13523879.602164370939 236476068.897647649050 249999948.499812006950 1 60068.711336200 2023-05-04T17:04:19.447691+00:00 13523840.131316039711 236476108.368747889996 249999948.500063925982 1 60068.711347429 2023-05-04T17:04:20.417833+00:00 13523848.794659256935 236476099.704757422209 249999948.499416679144 1 60068.711360076 2023-05-04T17:04:21.510580+00:00 13523808.216297114268 236476140.283824265003 249999948.500121384859 1 60068.711371034 2023-05-04T17:04:22.457395+00:00 13523838.844109160826 236476109.656018704176 249999948.500127851963 1 60068.711382963 2023-05-04T17:04:23.488009+00:00 13523889.999674864113 236476058.500552237034 249999948.500227093697 1 60068.711394054 2023-05-04T17:04:24.446309+00:00 13523858.747437000275 236476089.752689599991 249999948.500126600266 1 60068.711405781 2023-05-04T17:04:25.459461+00:00 13523828.395342970267 236476120.104783833027 249999948.500126808882 1 60068.711417296 2023-05-04T17:04:26.454365+00:00 13523857.936954544857 236476090.563385814428 249999948.500340372324 1 60068.711429017 2023-05-04T17:04:27.467079+00:00 13523809.043812492862 236476139.456139385700 249999948.499951869249 1 60068.711440735 2023-05-04T17:04:28.479452+00:00 13523842.760484522209 236476105.739223778248 249999948.499708294868 1 60068.711451638 2023-05-04T17:04:29.421538+00:00 13523819.893821459264 236476128.606224030256 249999948.500045478344 1 60068.711463454 2023-05-04T17:04:30.442466+00:00 13523879.479271551594 236476069.020865052938 249999948.500136613846 1 60068.711475040 2023-05-04T17:04:31.443431+00:00 13523869.373006444424 236476079.127144664526 249999948.500151097775 1 60068.711486971 2023-05-04T17:04:32.474259+00:00 13523843.233611799777 236476105.266316354275 249999948.499928146601 1 60068.711497881 2023-05-04T17:04:33.416875+00:00 13523825.090969117358 236476123.408794939518 249999948.499764055014 1 60068.711509647 2023-05-04T17:04:34.433541+00:00 13523857.323596993461 236476091.176225125790 249999948.499822109938 1 60068.711521869 2023-05-04T17:04:35.489486+00:00 13523889.572321966290 236476058.928028076887 249999948.500350058079 1 60068.711534136 2023-05-04T17:04:36.549327+00:00 13523831.273862553760 236476117.225862652063 249999948.499725192785 1 60068.711544135 2023-05-04T17:04:37.413285+00:00 13523817.921687766910 236476130.578557610512 249999948.500245392323 1 60068.711555972 2023-05-04T17:04:38.435976+00:00 13523909.840308953077 236476038.659410238266 249999948.499719202518 1 60068.711567171 2023-05-04T17:04:39.403556+00:00 13523826.795595489442 236476121.704019218683 249999948.499614715576 1 60068.711580442 2023-05-04T17:04:40.550185+00:00 13523868.944071194157 236476079.556104183197 249999948.500175386667 1 60068.711591439 2023-05-04T17:04:41.500372+00:00 13523841.992470836267 236476106.507086694241 249999948.499557524920 1 60068.711602855 2023-05-04T17:04:42.486719+00:00 13523841.122491868213 236476107.377028137445 249999948.499520003796 1 60068.711614078 2023-05-04T17:04:43.456370+00:00 13523895.875802826136 236476052.624401599169 249999948.500204414129 1 60068.711626014 2023-05-04T17:04:44.487623+00:00 13523862.157689854503 236476086.342017740011 249999948.499707579613 1 60068.711637067 2023-05-04T17:04:45.442603+00:00 13523862.190296990797 236476086.309230983257 249999948.499527961016 1 60068.711648808 2023-05-04T17:04:46.456990+00:00 13523800.395780093968 236476148.104480266571 249999948.500260353088 1 60068.711660210 2023-05-04T17:04:47.442171+00:00 13523874.801399575546 236476073.698282003403 249999948.499681591988 1 60068.711671746 2023-05-04T17:04:48.438880+00:00 13523806.692851500586 236476141.807017266750 249999948.499868780375 1 60068.711684138 2023-05-04T17:04:49.509519+00:00 13523912.525580696762 236476035.974266976118 249999948.499847680330 1 60068.711694628 2023-05-04T17:04:50.415874+00:00 13523808.507833367214 236476139.992700040340 249999948.500533401966 1 60068.711706583 2023-05-04T17:04:51.448804+00:00 13523843.791035052389 236476104.709204018116 249999948.500239074230 1 60068.711718455 2023-05-04T17:04:52.474542+00:00 13523816.904077410698 236476131.595969587564 249999948.500046998262 1 60068.711729131 2023-05-04T17:04:53.396933+00:00 13523825.932141581550 236476122.567713260651 249999948.499854832888 1 60068.711741744 2023-05-04T17:04:54.486699+00:00 13523842.772066857666 236476105.727691680193 249999948.499758541584 1 60068.711753158 2023-05-04T17:04:55.472871+00:00 13523894.803833045065 236476053.696158885956 249999948.499991923571 1 60068.711764630 2023-05-04T17:04:56.464032+00:00 13523841.173062810674 236476107.326422959566 249999948.499485760927 1 60068.711776748 2023-05-04T17:04:57.511066+00:00 13523811.254663204774 236476137.244847476482 249999948.499510675669 1 60068.711787461 2023-05-04T17:04:58.436676+00:00 13523878.638675598428 236476069.861230939627 249999948.499906539917 1 60068.711799769 2023-05-04T17:04:59.500035+00:00 13523836.583388349041 236476111.917328268290 249999948.500716626644 1 60068.711811031 2023-05-04T17:05:00.473048+00:00 13523862.133198916912 236476086.366432964802 249999948.499631881714 1 60068.711821915 2023-05-04T17:05:01.413441+00:00 13523807.472982265055 236476141.027066826820 249999948.500049084425 1 60068.711834939 2023-05-04T17:05:02.538698+00:00 13523821.735723195598 236476126.764729321003 249999948.500452518463 1 60068.711846810 2023-05-04T17:05:03.564424+00:00 13523862.154208445922 236476086.345261424780 249999948.499469876289 1 60068.711857703 2023-05-04T17:05:04.505505+00:00 13523841.364207757637 236476107.135377824306 249999948.499585568905 1 60068.711868879 2023-05-04T17:05:05.471185+00:00 13523828.108790656552 236476120.390628933907 249999948.499419599771 1 60068.711880968 2023-05-04T17:05:06.515683+00:00 13523860.965423520654 236476087.534455865622 249999948.499879390001 1 60068.711891501 2023-05-04T17:05:07.425722+00:00 13523854.035353092477 236476094.464572727680 249999948.499925822020 1 60068.711903754 2023-05-04T17:05:08.484330+00:00 13523871.725995521992 236476076.774240911007 249999948.500236421824 1 60068.711915046 2023-05-04T17:05:09.460015+00:00 13523845.398815268651 236476103.101036518812 249999948.499851793051 1 60068.711926610 2023-05-04T17:05:10.459071+00:00 13523866.681600248441 236476081.818363696337 249999948.499963939190 1 60068.711937930 2023-05-04T17:05:11.437164+00:00 13523795.374621232972 236476153.124894917011 249999948.499516159296 1 60068.711949442 2023-05-04T17:05:12.431776+00:00 13523775.967644933611 236476172.531986773014 249999948.499631702900 1 60068.711961619 2023-05-04T17:05:13.483872+00:00 13523845.214816443622 236476103.285182356834 249999948.499998807907 1 60068.711972849 2023-05-04T17:05:14.454187+00:00 13523876.549058608711 236476071.951322764158 249999948.500381380320 1 60068.711984452 2023-05-04T17:05:15.456634+00:00 13523826.410640029237 236476122.089869320393 249999948.500509351492 1 60068.711996025 2023-05-04T17:05:16.456552+00:00 13523803.352381039411 236476145.147510170937 249999948.499891221523 1 60068.712007185 2023-05-04T17:05:17.420781+00:00 13523875.414340423420 236476073.085910320282 249999948.500250756741 1 60068.712019247 2023-05-04T17:05:18.462947+00:00 13523862.979886911809 236476085.519807875156 249999948.499694794416 1 60068.712030673 2023-05-04T17:05:19.450174+00:00 13523834.497382026166 236476114.002437800169 249999948.499819815159 1 60068.712041855 2023-05-04T17:05:20.416275+00:00 13523831.615117359906 236476116.884762138128 249999948.499879509211 1 60068.712053559 2023-05-04T17:05:21.427521+00:00 13523831.349987367168 236476117.150665998459 249999948.500653356314 1 60068.712065279 2023-05-04T17:05:22.440046+00:00 13523854.669546103105 236476093.830981284380 249999948.500527381897 1 60068.712077146 2023-05-04T17:05:23.465469+00:00 13523831.247600076720 236476117.252453058958 249999948.500053137541 1 60068.712088704 2023-05-04T17:05:24.464034+00:00 13523818.722828794271 236476129.777426600456 249999948.500255405903 1 60068.712099888 2023-05-04T17:05:25.430324+00:00 13523848.810087837279 236476099.689948529005 249999948.500036358833 1 60068.712111999 2023-05-04T17:05:26.476721+00:00 13523829.592299267650 236476118.907428950071 249999948.499728202820 1 60068.712123772 2023-05-04T17:05:27.493908+00:00 13523803.709098020568 236476144.790590345860 249999948.499688357115 1 60068.712134627 2023-05-04T17:05:28.431781+00:00 13523849.105519704521 236476099.395123869181 249999948.500643581152 1 60068.712146366 2023-05-04T17:05:29.445997+00:00 13523866.047235772014 236476082.453317612410 249999948.500553369522 1 60068.712158363 2023-05-04T17:05:30.482547+00:00 13523831.649803649634 236476116.850085407495 249999948.499889045954 1 60068.712169609 2023-05-04T17:05:31.454209+00:00 13523866.655001498759 236476081.845270961523 249999948.500272452831 1 60068.712181407 2023-05-04T17:05:32.473536+00:00 13523849.197259088978 236476099.303372204304 249999948.500631302595 1 60068.712192610 2023-05-04T17:05:33.441520+00:00 13523833.016947975382 236476115.482980221510 249999948.499928206205 1 60068.712204408 2023-05-04T17:05:34.460841+00:00 13523824.564423112199 236476123.936098426580 249999948.500521540642 1 60068.712215777 2023-05-04T17:05:35.443113+00:00 13523867.483472868800 236476081.016302645206 249999948.499775528908 1 60068.712227070 2023-05-04T17:05:36.418841+00:00 13523852.722778903320 236476095.776811569929 249999948.499590486288 1 60068.712238695 2023-05-04T17:05:37.423302+00:00 13523861.652286505327 236476086.847512245178 249999948.499798744917 1 60068.712250674 2023-05-04T17:05:38.458231+00:00 13523803.009843213484 236476145.489771068096 249999948.499614268541 1 60068.712262125 2023-05-04T17:05:39.447625+00:00 13523879.797954685986 236476068.702153742313 249999948.500108420849 1 60068.712274690 2023-05-04T17:05:40.533194+00:00 13523852.748827971518 236476095.751395732164 249999948.500223696232 1 60068.712285335 2023-05-04T17:05:41.452978+00:00 13523852.328424565494 236476096.171411693096 249999948.499836266041 1 60068.712296706 2023-05-04T17:05:42.435365+00:00 13523824.864388462156 236476123.636383026838 249999948.500771492720 1 60068.712308212 2023-05-04T17:05:43.429518+00:00 13523832.699169024825 236476115.800751894712 249999948.499920904636 1 60068.712320853 2023-05-04T17:05:44.521709+00:00 13523837.390020076185 236476111.109733611345 249999948.499753683805 1 60068.712331746 2023-05-04T17:05:45.462857+00:00 13523822.161250874400 236476126.338935971260 249999948.500186860561 1 60068.712342947 2023-05-04T17:05:46.430622+00:00 13523806.580876644701 236476141.919635921717 249999948.500512570143 1 60068.712354425 2023-05-04T17:05:47.422347+00:00 13523854.935404213145 236476093.564973086119 249999948.500377297401 1 60068.712366013 2023-05-04T17:05:48.423529+00:00 13523824.239550892264 236476124.260281443596 249999948.499832332134 1 60068.712378201 2023-05-04T17:05:49.476561+00:00 13523835.701226200908 236476112.799130499363 249999948.500356703997 1 60068.712389035 2023-05-04T17:05:50.412642+00:00 13523827.774142751470 236476120.726085364819 249999948.500228106976 1 60068.712400964 2023-05-04T17:05:51.443311+00:00 13523839.596360458061 236476108.903658628464 249999948.500019073486 1 60068.712412359 2023-05-04T17:05:52.427806+00:00 13523812.821895912290 236476135.678109914064 249999948.500005841255 1 60068.712423992 2023-05-04T17:05:53.432930+00:00 13523815.163191191852 236476133.337233841419 249999948.500425040722 1 60068.712436347 2023-05-04T17:05:54.500387+00:00 13523856.354941576719 236476092.144989222288 249999948.499930799007 1 60068.712447358 2023-05-04T17:05:55.451742+00:00 13523852.828452270478 236476095.671223372221 249999948.499675631523 1 60068.712460372 2023-05-04T17:05:56.576095+00:00 13523773.527725636959 236476174.972447633743 249999948.500173270702 1 60068.712470543 2023-05-04T17:05:57.454893+00:00 13523833.240742625669 236476115.259501308203 249999948.500243932009 1 60068.712481799 2023-05-04T17:05:58.427448+00:00 13523875.225332893431 236476073.274953365326 249999948.500286251307 1 60068.712493384 2023-05-04T17:05:59.428348+00:00 13523767.910239886492 236476180.590202391148 249999948.500442266464 1 60068.712504957 2023-05-04T17:06:00.428323+00:00 13523875.376484580338 236476073.123569101095 249999948.500053673983 1 60068.712516875 2023-05-04T17:06:01.457978+00:00 13523849.138781834394 236476099.361615419388 249999948.500397264957 1 60068.712529061 2023-05-04T17:06:02.510892+00:00 13523856.496772145852 236476092.003538846970 249999948.500310987234 1 60068.712542644 2023-05-04T17:06:03.684412+00:00 13523845.523114342242 236476102.976655185223 249999948.499769538641 1 60068.712553027 2023-05-04T17:06:04.581509+00:00 13523835.330522863194 236476113.170192837715 249999948.500715702772 1 60068.712562897 2023-05-04T17:06:05.434283+00:00 13523802.882108177990 236476145.617229044437 249999948.499337226152 1 60068.712576204 2023-05-04T17:06:06.584069+00:00 13523788.981131382287 236476159.518577605486 249999948.499708980322 1 60068.712586183 2023-05-04T17:06:07.446230+00:00 13523823.461828665808 236476125.038283228874 249999948.500111907721 1 60068.712598213 2023-05-04T17:06:08.485550+00:00 13523846.740774009377 236476101.758740842342 249999948.499514847994 1 60068.712609483 2023-05-04T17:06:09.459330+00:00 13523765.073076196015 236476183.427226364613 249999948.500302553177 1 60068.712621260 2023-05-04T17:06:10.476865+00:00 13523856.101048408076 236476092.398910522461 249999948.499958932400 1 60068.712633551 2023-05-04T17:06:11.538840+00:00 13523874.010476198047 236476074.489826440811 249999948.500302642584 1 60068.712644643 2023-05-04T17:06:12.497182+00:00 13523796.603804063052 236476151.895855516195 249999948.499659568071 1 60068.712656446 2023-05-04T17:06:13.516910+00:00 13523828.095078323036 236476120.405010133982 249999948.500088453293 1 60068.712668499 2023-05-04T17:06:14.558321+00:00 13523815.614024775103 236476132.885696887970 249999948.499721676111 1 60068.712679346 2023-05-04T17:06:15.495470+00:00 13523854.632357075810 236476093.867189258337 249999948.499546349049 1 60068.712690482 2023-05-04T17:06:16.457660+00:00 13523840.395433450118 236476108.104696929455 249999948.500130385160 1 60068.712702287 2023-05-04T17:06:17.477580+00:00 13523827.326121212915 236476121.173761248589 249999948.499882459641 1 60068.712714507 2023-05-04T17:06:18.533417+00:00 13523813.274898344651 236476135.225196957588 249999948.500095307827 1 60068.712725027 2023-05-04T17:06:19.442340+00:00 13523826.623176863417 236476121.876839280128 249999948.500016152859 1 60068.712736865 2023-05-04T17:06:20.465152+00:00 13523855.598665107042 236476092.901687979698 249999948.500353097916 1 60068.712749475 2023-05-04T17:06:21.554663+00:00 13523815.392280813307 236476133.107767373323 249999948.500048190355 1 60068.712760118 2023-05-04T17:06:22.474202+00:00 13523834.991753617302 236476113.508774310350 249999948.500527918339 1 60068.712770982 2023-05-04T17:06:23.412804+00:00 13523826.581246426329 236476121.917962253094 249999948.499208688736 1 60068.712782985 2023-05-04T17:06:24.449921+00:00 13523784.573825977743 236476163.926375448704 249999948.500201433897 1 60068.712794428 2023-05-04T17:06:25.438582+00:00 13523841.490929441527 236476107.009859651327 249999948.500789105892 1 60068.712806594 2023-05-04T17:06:26.489694+00:00 13523834.758798018098 236476113.741043269634 249999948.499841272831 1 60068.712817304 2023-05-04T17:06:27.415093+00:00 13523836.781731970608 236476111.718659758568 249999948.500391721725 1 60068.712830492 2023-05-04T17:06:28.554511+00:00 13523805.209500396624 236476143.290012925863 249999948.499513328075 1 60068.712840579 2023-05-04T17:06:29.426021+00:00 13523869.178105851635 236476079.321690231562 249999948.499796092510 1 60068.712853542 2023-05-04T17:06:30.545983+00:00 13523772.786009814590 236476175.714691519737 249999948.500701338053 1 60068.712864941 2023-05-04T17:06:31.530860+00:00 13523835.930875902995 236476112.568993151188 249999948.499869048595 1 60068.712875247 2023-05-04T17:06:32.421348+00:00 13523829.513092868030 236476118.987453073263 249999948.500545948744 1 60068.712888022 2023-05-04T17:06:33.525124+00:00 13523781.631351582706 236476166.868833333254 249999948.500184923410 1 60068.712899589 2023-05-04T17:06:34.524526+00:00 13523848.626759456471 236476099.873637139797 249999948.500396609306 1 60068.712912088 2023-05-04T17:06:35.604392+00:00 13523844.636270266026 236476103.864117205143 249999948.500387459993 1 60068.712923656 2023-05-04T17:06:36.603919+00:00 13523826.482853859663 236476122.017432659864 249999948.500286519527 1 60068.712933213 2023-05-04T17:06:37.429634+00:00 13523826.973366754130 236476121.526482820511 249999948.499849587679 1 60068.712944601 2023-05-04T17:06:38.413502+00:00 13523859.376979950815 236476089.122892558575 249999948.499872505665 1 60068.712956579 2023-05-04T17:06:39.448459+00:00 13523781.448217013851 236476167.051516920328 249999948.499733924866 1 60068.712967821 2023-05-04T17:06:40.419746+00:00 13523845.015233851969 236476103.484756648540 249999948.499990493059 1 60068.712979711 2023-05-04T17:06:41.447050+00:00 13523767.737023329362 236476180.763180375099 249999948.500203698874 1 60068.712991256 2023-05-04T17:06:42.444534+00:00 13523838.719921456650 236476109.779889523983 249999948.499810993671 1 60068.713002282 2023-05-04T17:06:43.397157+00:00 13523798.961801268160 236476149.538724660873 249999948.500525921583 1 60068.713013950 2023-05-04T17:06:44.405316+00:00 13523832.597102226689 236476115.903200685978 249999948.500302910805 1 60068.713026662 2023-05-04T17:06:45.503638+00:00 13523800.598415089771 236476147.901551365852 249999948.499966442585 1 60068.713037947 2023-05-04T17:06:46.478649+00:00 13523820.233193909749 236476128.266753166914 249999948.499947071075 1 60068.713048731 2023-05-04T17:06:47.410317+00:00 13523811.349237171933 236476137.150449693203 249999948.499686866999 1 60068.713060247 2023-05-04T17:06:48.405308+00:00 13523848.176043564454 236476100.323703706264 249999948.499747276306 1 60068.713072420 2023-05-04T17:06:49.457086+00:00 13523820.451472660527 236476128.048503458500 249999948.499976128340 1 60068.713083880 2023-05-04T17:06:50.447203+00:00 13523828.782472223043 236476119.718283772469 249999948.500755995512 1 60068.713095718 2023-05-04T17:06:51.470007+00:00 13523861.660346437246 236476086.839212656021 249999948.499559104443 1 60068.713107033 2023-05-04T17:06:52.447671+00:00 13523828.570271255448 236476119.929414510727 249999948.499685764313 1 60068.713118816 2023-05-04T17:06:53.465695+00:00 13523829.214232388884 236476119.285636842251 249999948.499869227409 1 60068.713130347 2023-05-04T17:06:54.461999+00:00 13523765.281532790512 236476183.218439280987 249999948.499972075224 1 60068.713141649 2023-05-04T17:06:55.438426+00:00 13523812.730733770877 236476135.769470572472 249999948.500204354525 1 60068.713153605 2023-05-04T17:06:56.471490+00:00 13523849.465135302395 236476099.034641504288 249999948.499776810408 1 60068.713164934 2023-05-04T17:06:57.450332+00:00 13523808.778761502355 236476139.721181958914 249999948.499943464994 1 60068.713176357 2023-05-04T17:06:58.437235+00:00 13523843.091947637498 236476105.408150702715 249999948.500098347664 1 60068.713189147 2023-05-04T17:06:59.542341+00:00 13523747.931864427403 236476200.568448722363 249999948.500313162804 1 60068.713199437 2023-05-04T17:07:00.431331+00:00 13523837.608256848529 236476110.892107039690 249999948.500363886356 1 60068.713210967 2023-05-04T17:07:01.427599+00:00 13523809.792103944346 236476138.707371562719 249999948.499475508928 1 60068.713224052 2023-05-04T17:07:02.558082+00:00 13523821.706340193748 236476126.794365733862 249999948.500705927610 1 60068.713235229 2023-05-04T17:07:03.523780+00:00 13523810.914454011247 236476137.585379213095 249999948.499833226204 1 60068.713246189 2023-05-04T17:07:04.470724+00:00 13523782.093337936327 236476166.406706601381 249999948.500044524670 1 60068.713257283 2023-05-04T17:07:05.429263+00:00 13523885.681980887428 236476062.818460255861 249999948.500441133976 1 60068.713269800 2023-05-04T17:07:06.510758+00:00 13523788.462052859366 236476160.037608057261 249999948.499660909176 1 60068.713280668 2023-05-04T17:07:07.449723+00:00 13523815.328617207706 236476133.171148389578 249999948.499765604734 1 60068.713292016 2023-05-04T17:07:08.430156+00:00 13523879.865781897679 236476068.633621037006 249999948.499402940273 1 60068.713304794 2023-05-04T17:07:09.534201+00:00 13523784.821382794529 236476163.678235232830 249999948.499618023634 1 60068.713315384 2023-05-04T17:07:10.449187+00:00 13523836.507055249065 236476111.992646306753 249999948.499701559544 1 60068.713327213 2023-05-04T17:07:11.471229+00:00 13523772.668550072238 236476175.831068575382 249999948.499618649483 1 60068.713338021 2023-05-04T17:07:12.405030+00:00 13523787.221911661327 236476161.277919083834 249999948.499830752611 1 60068.713351171 2023-05-04T17:07:13.541157+00:00 13523832.977587074041 236476115.522093474865 249999948.499680548906 1 60068.713361432 2023-05-04T17:07:14.427761+00:00 13523805.740185365081 236476142.759347379208 249999948.499532759190 1 60068.713373273 2023-05-04T17:07:15.450814+00:00 13523779.920809496194 236476168.579220950603 249999948.500030457973 1 60068.713384998 2023-05-04T17:07:16.463808+00:00 13523838.864340394735 236476109.635440647602 249999948.499781042337 1 60068.713396248 2023-05-04T17:07:17.435875+00:00 13523793.665357273072 236476154.834445148706 249999948.499802410603 1 60068.713408900 2023-05-04T17:07:18.528992+00:00 13523802.116818349808 236476146.383187383413 249999948.500005722046 1 60068.713419862 2023-05-04T17:07:19.476082+00:00 13523783.628217017278 236476164.871373087168 249999948.499590098858 1 60068.713431905 2023-05-04T17:07:20.516549+00:00 13523849.007805582136 236476099.492486506701 249999948.500292092562 1 60068.713442670 2023-05-04T17:07:21.446675+00:00 13523782.140261989087 236476166.359766274691 249999948.500028252602 1 60068.713453621 2023-05-04T17:07:22.392860+00:00 13523859.963020106778 236476088.536812663078 249999948.499832779169 1 60068.713465470 2023-05-04T17:07:23.416586+00:00 13523817.274748641998 236476131.224792808294 249999948.499541461468 1 60068.713477463 2023-05-04T17:07:24.452837+00:00 13523831.780134044588 236476116.719489872456 249999948.499623924494 1 60068.713489579 2023-05-04T17:07:25.499599+00:00 13523739.290438538417 236476209.209168076515 249999948.499606609344 1 60068.713500731 2023-05-04T17:07:26.463137+00:00 13523842.618008902296 236476105.881414741278 249999948.499423652887 1 60068.713512064 2023-05-04T17:07:27.442339+00:00 13523917.344083551317 236476031.155112326145 249999948.499195873737 1 60068.713524566 2023-05-04T17:07:28.522478+00:00 13523768.841163778678 236476179.658417403698 249999948.499581187963 1 60068.713535307 2023-05-04T17:07:29.450519+00:00 13523748.452297160402 236476200.047723710537 249999948.500020861626 1 60068.713546504 2023-05-04T17:07:30.417930+00:00 13523802.194092217833 236476146.306205242872 249999948.500297456980 1 60068.713558663 2023-05-04T17:07:31.468436+00:00 13523850.647029366344 236476097.852973788977 249999948.500003159046 1 60068.713570602 2023-05-04T17:07:32.500016+00:00 13523743.452775126323 236476205.047606289387 249999948.500381410122 1 60068.713581770 2023-05-04T17:07:33.464922+00:00 13523857.945649510249 236476090.554255813360 249999948.499905318022 1 60068.713593238 2023-05-04T17:07:34.455759+00:00 13523850.469500467181 236476098.030193060637 249999948.499693512917 1 60068.713606105 2023-05-04T17:07:35.567496+00:00 13523786.622862150893 236476161.877135306597 249999948.499997466803 1 60068.713617370 2023-05-04T17:07:36.540788+00:00 13523819.986691337079 236476128.513364821672 249999948.500056147575 1 60068.713628663 2023-05-04T17:07:37.516459+00:00 13523824.635141739622 236476123.864205241203 249999948.499346971512 1 60068.713639229 2023-05-04T17:07:38.429339+00:00 13523800.610533986241 236476147.889553785324 249999948.500087767839 1 60068.713650604 2023-05-04T17:07:39.412142+00:00 13523739.956962188706 236476208.542625099421 249999948.499587297440 1 60068.713662819 2023-05-04T17:07:40.467544+00:00 13523796.301381805912 236476152.198670893908 249999948.500052690506 1 60068.713674240 2023-05-04T17:07:41.454298+00:00 13523817.869298130274 236476130.630798637867 249999948.500096768141 1 60068.713685684 2023-05-04T17:07:42.443080+00:00 13523815.115654014051 236476133.384663552046 249999948.500317573547 1 60068.713697205 2023-05-04T17:07:43.438491+00:00 13523888.896366445348 236476059.603082448244 249999948.499448895454 1 60068.713708870 2023-05-04T17:07:44.446383+00:00 13523748.283268537372 236476200.216019213200 249999948.499287754297 1 60068.713720760 2023-05-04T17:07:45.473649+00:00 13523829.516785023734 236476118.982523441315 249999948.499308466911 1 60068.713732844 2023-05-04T17:07:46.517752+00:00 13523835.749810557812 236476112.750515758991 249999948.500326305628 1 60068.713743262 2023-05-04T17:07:47.417882+00:00 13523812.730085713789 236476135.770429551601 249999948.500515252352 1 60068.713754788 2023-05-04T17:07:48.413668+00:00 13523853.520506819710 236476094.979441434145 249999948.499948263168 1 60068.713767251 2023-05-04T17:07:49.490531+00:00 13523755.047656537965 236476193.452104002237 249999948.499760538340 1 60068.713778306 2023-05-04T17:07:50.445660+00:00 13523830.633371418342 236476117.866403251886 249999948.499774664640 1 60068.713790061 2023-05-04T17:07:51.461315+00:00 13523806.029479404911 236476142.469959348440 249999948.499438762665 1 60068.713801780 2023-05-04T17:07:52.473757+00:00 13523806.481216622517 236476142.019249886274 249999948.500466495752 1 60068.713812736 2023-05-04T17:07:53.420356+00:00 13523830.715209139511 236476117.785070389509 249999948.500279515982 1 60068.713824674 2023-05-04T17:07:54.451796+00:00 13523763.824542896822 236476184.675685852766 249999948.500228762627 1 60068.713836865 2023-05-04T17:07:55.505172+00:00 13523800.555842569098 236476147.944043815136 249999948.499886393547 1 60068.713848452 2023-05-04T17:07:56.506243+00:00 13523824.762770313770 236476123.737561851740 249999948.500332176685 1 60068.713859486 2023-05-04T17:07:57.459591+00:00 13523784.083881232888 236476164.415592879057 249999948.499474108219 1 60068.713870789 2023-05-04T17:07:58.436168+00:00 13523818.090119052678 236476130.410674631596 249999948.500793695450 1 60068.713882906 2023-05-04T17:07:59.483119+00:00 13523803.390798145905 236476145.109614998102 249999948.500413149595 1 60068.713893963 2023-05-04T17:08:00.438429+00:00 13523808.897338492796 236476139.602866441011 249999948.500204920769 1 60068.713911414 2023-05-04T17:08:01.946142+00:00 13523840.131568787619 236476108.368971228600 249999948.500540018082 1 60068.713919604 2023-05-04T17:08:02.653767+00:00 13523773.920594047755 236476174.579885542393 249999948.500479578972 1 60068.713929281 2023-05-04T17:08:03.489869+00:00 13523823.434599280357 236476125.065729200840 249999948.500328481197 1 60068.713941114 2023-05-04T17:08:04.512202+00:00 13523811.285741677508 236476137.213732898235 249999948.499474585056 1 60068.713952242 2023-05-04T17:08:05.473722+00:00 13523775.054721381515 236476173.444630920887 249999948.499352306128 1 60068.713963872 2023-05-04T17:08:06.478503+00:00 13523846.471852278337 236476102.027827113867 249999948.499679386616 1 60068.713975354 2023-05-04T17:08:07.470607+00:00 13523787.379468595609 236476161.121019601822 249999948.500488191843 1 60068.713987243 2023-05-04T17:08:08.497820+00:00 13523762.649957187474 236476185.849605619907 249999948.499562799931 1 60068.713998443 2023-05-04T17:08:09.465527+00:00 13523818.033709762618 236476130.466603934765 249999948.500313699245 1 60068.714011149 2023-05-04T17:08:10.563222+00:00 13523777.658772500232 236476170.841604113579 249999948.500376611948 1 60068.714021098 2023-05-04T17:08:11.422848+00:00 13523901.206507604569 236476047.293269217014 249999948.499776810408 1 60068.714032656 2023-05-04T17:08:12.421479+00:00 13523750.658425308764 236476197.841444134712 249999948.499869436026 1 60068.714045416 2023-05-04T17:08:13.523958+00:00 13523761.992807887495 236476186.507146716118 249999948.499954611063 1 60068.714056134 2023-05-04T17:08:14.449981+00:00 13523777.904557378963 236476170.595265090466 249999948.499822467566 1 60068.714067756 2023-05-04T17:08:15.454085+00:00 13523791.385339220986 236476157.115195035934 249999948.500534266233 1 60068.714079743 2023-05-04T17:08:16.489762+00:00 13523817.611829904839 236476130.888154059649 249999948.499983966351 1 60068.714091789 2023-05-04T17:08:17.530608+00:00 13523818.313801245764 236476130.185543060303 249999948.499344319105 1 60068.714102188 2023-05-04T17:08:18.429005+00:00 13523760.400341389701 236476188.099614888430 249999948.499956279993 1 60068.714114711 2023-05-04T17:08:19.510983+00:00 13523839.781583124772 236476108.718343257904 249999948.499926388264 1 60068.714125213 2023-05-04T17:08:20.418412+00:00 13523745.526570962742 236476202.972820520401 249999948.499391496181 1 60068.714137090 2023-05-04T17:08:21.444613+00:00 13523870.962236788124 236476077.537884652615 249999948.500121444464 1 60068.714149211 2023-05-04T17:08:22.491839+00:00 13523784.101662345231 236476164.398594617844 249999948.500256955624 1 60068.714160444 2023-05-04T17:08:23.462362+00:00 13523754.329553201795 236476194.170211374760 249999948.499764561653 1 60068.714171735 2023-05-04T17:08:24.437875+00:00 13523852.322825390846 236476096.176850587130 249999948.499675989151 1 60068.714183710 2023-05-04T17:08:25.472488+00:00 13523786.074624761939 236476162.425867229700 249999948.500491976738 1 60068.714194624 2023-05-04T17:08:26.415528+00:00 13523793.865846300498 236476154.634021967649 249999948.499868273735 1 60068.714206023 2023-05-04T17:08:27.400418+00:00 13523811.101372422650 236476137.398233592510 249999948.499606013298 1 60068.714217757 2023-05-04T17:08:28.414229+00:00 13523787.091612845659 236476161.408083766699 249999948.499696612358 1 60068.714229728 2023-05-04T17:08:29.448484+00:00 13523794.322052061558 236476154.177899092436 249999948.499951153994 1 60068.714241509 2023-05-04T17:08:30.466411+00:00 13523825.119538763538 236476123.380368679762 249999948.499907433987 1 60068.714253040 2023-05-04T17:08:31.462703+00:00 13523831.816189611331 236476116.683835387230 249999948.500025004148 1 60068.714264436 2023-05-04T17:08:32.447254+00:00 13523783.174134571105 236476165.326092451811 249999948.500227034092 1 60068.714276442 2023-05-04T17:08:33.484563+00:00 13523815.472843863070 236476133.027124464512 249999948.499968320131 1 60068.714287101 2023-05-04T17:08:34.405554+00:00 13523774.952657451853 236476173.547481536865 249999948.500138998032 1 60068.714299786 2023-05-04T17:08:35.501523+00:00 13523794.489845892414 236476154.010335654020 249999948.500181555748 1 60068.714310907 2023-05-04T17:08:36.462345+00:00 13523811.415065109730 236476137.085050880909 249999948.500115990639 1 60068.714322110 2023-05-04T17:08:37.430308+00:00 13523831.005274605006 236476117.494941532612 249999948.500216126442 1 60068.714334236 2023-05-04T17:08:38.478010+00:00 13523809.689582571387 236476138.809993416071 249999948.499575972557 1 60068.714345441 2023-05-04T17:08:39.446132+00:00 13523802.678570624441 236476145.821176409721 249999948.499747037888 1 60068.714356869 2023-05-04T17:08:40.433475+00:00 13523797.504182733595 236476150.995497584343 249999948.499680310488 1 60068.714369669 2023-05-04T17:08:41.539391+00:00 13523807.761501565576 236476140.738879144192 249999948.500380694866 1 60068.714379827 2023-05-04T17:08:42.417030+00:00 13523835.498172607273 236476113.002317249775 249999948.500489860773 1 60068.714391848 2023-05-04T17:08:43.455668+00:00 13523784.547592911869 236476163.952664881945 249999948.500257790089 1 60068.714403408 2023-05-04T17:08:44.454430+00:00 13523825.662411211058 236476122.838087171316 249999948.500498384237 1 60068.714415255 2023-05-04T17:08:45.478008+00:00 13523741.521475506946 236476206.978635609150 249999948.500111103058 1 60068.714426485 2023-05-04T17:08:46.448313+00:00 13523831.171847382560 236476117.328535616398 249999948.500382989645 1 60068.714437776 2023-05-04T17:08:47.423882+00:00 13523749.120625736192 236476199.379578173161 249999948.500203907490 1 60068.714450107 2023-05-04T17:08:48.489289+00:00 13523807.442220056430 236476141.057591617107 249999948.499811679125 1 60068.714461413 2023-05-04T17:08:49.466103+00:00 13523774.146602381021 236476174.353147983551 249999948.499750375748 1 60068.714472722 2023-05-04T17:08:50.443156+00:00 13523831.862501392141 236476116.637692213058 249999948.500193595886 1 60068.714484548 2023-05-04T17:08:51.464968+00:00 13523813.448813265190 236476135.051861584187 249999948.500674843788 1 60068.714495954 2023-05-04T17:08:52.450400+00:00 13523756.088012542576 236476192.411660254002 249999948.499672800303 1 60068.714507387 2023-05-04T17:08:53.438279+00:00 13523789.628027210012 236476158.871730059385 249999948.499757260084 1 60068.714519341 2023-05-04T17:08:54.471091+00:00 13523831.331626238301 236476117.168657958508 249999948.500284194946 1 60068.714531158 2023-05-04T17:08:55.492049+00:00 13523803.971588004380 236476144.528937458992 249999948.500525474548 1 60068.714542388 2023-05-04T17:08:56.462339+00:00 13523767.830824987963 236476180.669396281242 249999948.500221282244 1 60068.714553494 2023-05-04T17:08:57.421828+00:00 13523832.748922113329 236476115.751644223928 249999948.500566333532 1 60068.714565413 2023-05-04T17:08:58.451696+00:00 13523806.937088308856 236476141.563705921173 249999948.500794231892 1 60068.714577974 2023-05-04T17:08:59.536936+00:00 13523823.383071940392 236476125.116256862879 249999948.499328792095 1 60068.714589322 2023-05-04T17:09:00.517410+00:00 13523797.436888478696 236476151.062728047371 249999948.499616533518 1 60068.714600122 2023-05-04T17:09:01.450542+00:00 13523770.709487682208 236476177.790515661240 249999948.500003337860 1 60068.714611692 2023-05-04T17:09:02.450181+00:00 13523789.198831330985 236476159.301289975643 249999948.500121295452 1 60068.714623624 2023-05-04T17:09:03.481073+00:00 13523796.803043833002 236476151.697172760963 249999948.500216603279 1 60068.714635422 2023-05-04T17:09:04.500491+00:00 13523781.615664824843 236476166.884187340736 249999948.499852180481 1 60068.714646508 2023-05-04T17:09:05.458315+00:00 13523802.066261485219 236476146.433858931065 249999948.500120401382 1 60068.714658218 2023-05-04T17:09:06.469991+00:00 13523738.878934085369 236476209.620662987232 249999948.499597072601 1 60068.714669675 2023-05-04T17:09:07.459907+00:00 13523765.623242285103 236476182.876293987036 249999948.499536275864 1 60068.714681378 2023-05-04T17:09:08.471009+00:00 13523804.852482834831 236476143.648004621267 249999948.500487446785 1 60068.714692282 2023-05-04T17:09:09.413167+00:00 13523769.291966857389 236476179.208331495523 249999948.500298351049 1 60068.714704108 2023-05-04T17:09:10.434958+00:00 13523820.158452047035 236476128.341730117798 249999948.500182151794 1 60068.714715364 2023-05-04T17:09:11.407497+00:00 13523824.970464570448 236476123.529261022806 249999948.499725580215 1 60068.714727947 2023-05-04T17:09:12.494664+00:00 13523774.034981112927 236476174.464440226555 249999948.499421328306 1 60068.714738837 2023-05-04T17:09:13.435530+00:00 13523795.128505244851 236476153.371552705765 249999948.500057935715 1 60068.714750311 2023-05-04T17:09:14.426892+00:00 13523822.155735654756 236476126.344487816095 249999948.500223457813 1 60068.714762096 2023-05-04T17:09:15.445083+00:00 13523779.763481274247 236476168.736404508352 249999948.499885797501 1 60068.714773770 2023-05-04T17:09:16.453741+00:00 13523792.098559260368 236476156.401684969664 249999948.500244230032 1 60068.714785122 2023-05-04T17:09:17.434546+00:00 13523810.874633416533 236476137.625235795975 249999948.499869227409 1 60068.714797460 2023-05-04T17:09:18.500542+00:00 13523805.472943203524 236476143.027077227831 249999948.500020444393 1 60068.714808146 2023-05-04T17:09:19.423837+00:00 13523753.332286160439 236476195.167988628149 249999948.500274777412 1 60068.714820766 2023-05-04T17:09:20.514175+00:00 13523799.806034216657 236476148.694297164679 249999948.500331372023 1 60068.714831412 2023-05-04T17:09:21.434024+00:00 13523811.977224107832 236476136.522646486759 249999948.499870598316 1 60068.714843864 2023-05-04T17:09:22.509829+00:00 13523827.061676977202 236476121.437579661608 249999948.499256640673 1 60068.714854953 2023-05-04T17:09:23.467929+00:00 13523769.236269643530 236476179.263656497002 249999948.499926149845 1 60068.714866557 2023-05-04T17:09:24.470555+00:00 13523749.771453371271 236476198.728676378727 249999948.500129759312 1 60068.714878011 2023-05-04T17:09:25.460167+00:00 13523878.101989777759 236476070.397921502590 249999948.499911278486 1 60068.714889210 2023-05-04T17:09:26.427697+00:00 13523803.309423783794 236476145.190616339445 249999948.500040113926 1 60068.714900699 2023-05-04T17:09:27.420425+00:00 13523782.976722747087 236476165.522880733013 249999948.499603480101 1 60068.714913218 2023-05-04T17:09:28.502025+00:00 13523781.675825051963 236476166.824866354465 249999948.500691413879 1 60068.714923882 2023-05-04T17:09:29.423408+00:00 13523747.858018031344 236476200.642478942871 249999948.500496983528 1 60068.714936870 2023-05-04T17:09:30.545553+00:00 13523839.652305750176 236476108.847472965717 249999948.499778717756 1 60068.714947619 2023-05-04T17:09:31.474308+00:00 13523796.411142047495 236476152.088641494513 249999948.499783545732 1 60068.714958553 2023-05-04T17:09:32.418989+00:00 13523813.507682397962 236476134.991876840591 249999948.499559223652 1 60068.714970396 2023-05-04T17:09:33.442202+00:00 13523744.574238816276 236476203.924817264080 249999948.499056071043 1 60068.714982441 2023-05-04T17:09:34.482860+00:00 13523764.584621302783 236476183.915623992682 249999948.500245302916 1 60068.714993793 2023-05-04T17:09:35.463679+00:00 13523759.463135700673 236476189.037222445011 249999948.500358134508 1 60068.715005790 2023-05-04T17:09:36.500245+00:00 13523788.585452558473 236476159.914925813675 249999948.500378370285 1 60068.715017242 2023-05-04T17:09:37.489726+00:00 13523816.138073042035 236476132.362306565046 249999948.500379621983 1 60068.715028548 2023-05-04T17:09:38.466532+00:00 13523786.590453162789 236476161.909204900265 249999948.499658048153 1 60068.715040562 2023-05-04T17:09:39.504567+00:00 13523790.293129129335 236476158.206796735525 249999948.499925851822 1 60068.715052251 2023-05-04T17:09:40.514481+00:00 13523819.420306921005 236476129.079320669174 249999948.499627590179 1 60068.715062972 2023-05-04T17:09:41.440780+00:00 13523755.685098053887 236476192.815273970366 249999948.500372022390 1 60068.715074173 2023-05-04T17:09:42.408515+00:00 13523772.488392457366 236476176.011633902788 249999948.500026345253 1 60068.715085909 2023-05-04T17:09:43.422542+00:00 13523798.281087046489 236476150.219043910503 249999948.500130951405 1 60068.715098526 2023-05-04T17:09:44.512632+00:00 13523752.505646452308 236476195.993969380856 249999948.499615848064 1 60068.715109581 2023-05-04T17:09:45.467814+00:00 13523807.042159156874 236476141.457706183195 249999948.499865353107 1 60068.715120282 2023-05-04T17:09:46.392421+00:00 13523771.917971821502 236476176.582484036684 249999948.500455856323 1 60068.715132183 2023-05-04T17:09:47.420622+00:00 13523796.936914065853 236476151.563503682613 249999948.500417739153 1 60068.715144278 2023-05-04T17:09:48.465590+00:00 13523798.142415758222 236476150.357416749001 249999948.499832510948 1 60068.715155497 2023-05-04T17:09:49.434968+00:00 13523766.041258234531 236476182.459041565657 249999948.500299811363 1 60068.715167382 2023-05-04T17:09:50.461763+00:00 13523789.004477763548 236476159.495287597179 249999948.499765366316 1 60068.715178913 2023-05-04T17:09:51.458055+00:00 13523764.853491999209 236476183.646247327328 249999948.499739319086 1 60068.715190350 2023-05-04T17:09:52.446221+00:00 13523809.517710000277 236476138.982478976250 249999948.500188976526 1 60068.715202895 2023-05-04T17:09:53.530085+00:00 13523803.163555670530 236476145.336530476809 249999948.500086158514 1 60068.715212833 2023-05-04T17:09:54.388762+00:00 13523752.013484235853 236476196.486028939486 249999948.499513179064 1 60068.715224710 2023-05-04T17:09:55.414982+00:00 13523768.538863530383 236476179.960942298174 249999948.499805837870 1 60068.715236667 2023-05-04T17:09:56.448030+00:00 13523797.878992279992 236476150.620658397675 249999948.499650686979 1 60068.715247907 2023-05-04T17:09:57.419157+00:00 13523832.789809484035 236476115.710446059704 249999948.500255554914 1 60068.715259769 2023-05-04T17:09:58.444012+00:00 13523788.329414000735 236476160.170801013708 249999948.500215023756 1 60068.715270995 2023-05-04T17:09:59.413942+00:00 13523749.731259021908 236476198.768933743238 249999948.500192761421 1 60068.715283326 2023-05-04T17:10:00.479332+00:00 13523725.755844341591 236476222.744410246611 249999948.500254601240 1 60068.715295083 2023-05-04T17:10:01.495141+00:00 13523837.396194688976 236476111.103622525930 249999948.499817222357 1 60068.715307394 2023-05-04T17:10:02.558841+00:00 13523815.094938308001 236476133.405070662498 249999948.500008970499 1 60068.715320995 2023-05-04T17:10:03.733988+00:00 13523752.703891947865 236476195.796154022217 249999948.500045955181 1 60068.715330383 2023-05-04T17:10:04.545116+00:00 13523786.444141905755 236476162.055636048317 249999948.499777942896 1 60068.715340937 2023-05-04T17:10:05.456930+00:00 13523750.519454129040 236476197.980348438025 249999948.499802559614 1 60068.715353652 2023-05-04T17:10:06.555513+00:00 13523819.230221038684 236476129.269290357828 249999948.499511390924 1 60068.715364463 2023-05-04T17:10:07.489597+00:00 13523844.606014164165 236476103.893894016743 249999948.499908179045 1 60068.715377009 2023-05-04T17:10:08.573546+00:00 13523742.324288090691 236476206.175970911980 249999948.500259011984 1 60068.715386816 2023-05-04T17:10:09.420881+00:00 13523746.081243567169 236476202.418986648321 249999948.500230222940 1 60068.715398723 2023-05-04T17:10:10.449698+00:00 13523726.037014160305 236476222.463380187750 249999948.500394344330 1 60068.715411354 2023-05-04T17:10:11.540980+00:00 13523835.280044971034 236476113.220041096210 249999948.500086069107 1 60068.715423757 2023-05-04T17:10:12.612642+00:00 13523799.454601494595 236476149.044864177704 249999948.499465674162 1 60068.715434017 2023-05-04T17:10:13.499022+00:00 13523784.322798985988 236476164.177105456591 249999948.499904453754 1 60068.715446253 2023-05-04T17:10:14.556261+00:00 13523756.725829124451 236476191.773769676685 249999948.499598801136 1 60068.715456724 2023-05-04T17:10:15.460959+00:00 13523757.473028635606 236476191.026684433222 249999948.499713063240 1 60068.715467718 2023-05-04T17:10:16.410856+00:00 13523775.622120356187 236476172.877320557833 249999948.499440908432 1 60068.715481609 2023-05-04T17:10:17.610979+00:00 13523817.971221167594 236476130.528093516827 249999948.499314695597 1 60068.715492328 2023-05-04T17:10:18.537097+00:00 13523782.128666862845 236476166.371656417847 249999948.500323295593 1 60068.715504380 2023-05-04T17:10:19.578465+00:00 13523793.117525367066 236476155.382509648800 249999948.500035017729 1 60068.715515785 2023-05-04T17:10:20.563850+00:00 13523745.812186514959 236476202.687534779310 249999948.499721288681 1 60068.715525631 2023-05-04T17:10:21.414504+00:00 13523782.628975404426 236476165.870695650578 249999948.499671041965 1 60068.715537777 2023-05-04T17:10:22.463961+00:00 13523811.897381674498 236476136.602529346943 249999948.499911010265 1 60068.715549201 2023-05-04T17:10:23.450959+00:00 13523790.728466991335 236476157.771482050419 249999948.499949038029 1 60068.715561642 2023-05-04T17:10:24.525882+00:00 13523729.632942277938 236476218.866926580667 249999948.499868869781 1 60068.715572370 2023-05-04T17:10:25.452807+00:00 13523846.585738623515 236476101.914457887411 249999948.500196516514 1 60068.715584150 2023-05-04T17:10:26.470526+00:00 13523740.686607740819 236476207.813657283783 249999948.500265032053 1 60068.715595211 2023-05-04T17:10:27.426268+00:00 13523784.895224863663 236476163.604082047939 249999948.499306917191 1 60068.715606697 2023-05-04T17:10:28.418627+00:00 13523756.912662582472 236476191.587321043015 249999948.499983638525 1 60068.715619335 2023-05-04T17:10:29.510595+00:00 13523794.766033608466 236476153.733806014061 249999948.499839633703 1 60068.715631837 2023-05-04T17:10:30.590688+00:00 13523757.482938492671 236476191.016631543636 249999948.499570041895 1 60068.715642322 2023-05-04T17:10:31.496596+00:00 13523736.737966209650 236476211.761886775494 249999948.499852985144 1 60068.715653877 2023-05-04T17:10:32.494946+00:00 13523780.971990020946 236476167.527887880802 249999948.499877899885 1 60068.715665346 2023-05-04T17:10:33.485858+00:00 13523766.638798497617 236476181.860922366381 249999948.499720871449 1 60068.715676818 2023-05-04T17:10:34.477031+00:00 13523803.059100372717 236476145.441199034452 249999948.500299394131 1 60068.715688125 2023-05-04T17:10:35.454015+00:00 13523824.499302437529 236476124.000624686480 249999948.499927133322 1 60068.715700665 2023-05-04T17:10:36.537483+00:00 13523753.786006674170 236476194.714030891657 249999948.500037550926 1 60068.715712701 2023-05-04T17:10:37.577363+00:00 13523782.847947886214 236476165.651566863060 249999948.499514758587 1 60068.715722674 2023-05-04T17:10:38.439043+00:00 13523803.161564275622 236476145.338227927685 249999948.499792218208 1 60068.715734158 2023-05-04T17:10:39.431211+00:00 13523761.782053982839 236476186.717865198851 249999948.499919176102 1 60068.715745727 2023-05-04T17:10:40.430763+00:00 13523788.003463244066 236476160.496229857206 249999948.499693095684 1 60068.715758059 2023-05-04T17:10:41.496306+00:00 13523790.405927952379 236476158.094050168991 249999948.499978125095 1 60068.715770047 2023-05-04T17:10:42.532022+00:00 13523759.798925030977 236476188.701143532991 249999948.500068575144 1 60068.715781366 2023-05-04T17:10:43.510008+00:00 13523746.381672078744 236476202.118315458298 249999948.499987542629 1 60068.715792030 2023-05-04T17:10:44.431359+00:00 13523741.544010365382 236476206.955762267113 249999948.499772638083 1 60068.715803486 2023-05-04T17:10:45.421231+00:00 13523747.188742304221 236476201.311283946037 249999948.500026255846 1 60068.715816161 2023-05-04T17:10:46.516331+00:00 13523781.279004404321 236476167.221383631229 249999948.500388026237 1 60068.715827598 2023-05-04T17:10:47.504494+00:00 13523750.412620875984 236476198.086843162775 249999948.499464035034 1 60068.715838361 2023-05-04T17:10:48.434345+00:00 13523749.648140000179 236476198.851037114859 249999948.499177128077 1 60068.715850675 2023-05-04T17:10:49.498333+00:00 13523755.556059351191 236476192.943737804890 249999948.499797165394 1 60068.715862596 2023-05-04T17:10:50.528341+00:00 13523781.411763451993 236476167.088122308254 249999948.499885767698 1 60068.715873081 2023-05-04T17:10:51.434225+00:00 13523787.653357984498 236476160.846323609352 249999948.499681591988 1 60068.715884673 2023-05-04T17:10:52.435732+00:00 13523788.938336053863 236476159.561846345663 249999948.500182390213 1 60068.715896141 2023-05-04T17:10:53.426592+00:00 13523768.641710309312 236476179.858621776104 249999948.500332087278 1 60068.715908182 2023-05-04T17:10:54.466931+00:00 13523764.945424549282 236476183.554174333811 249999948.499598890543 1 60068.715919503 2023-05-04T17:10:55.445115+00:00 13523765.560277545825 236476182.939804702997 249999948.500082254410 1 60068.715931146 2023-05-04T17:10:56.451071+00:00 13523773.030541062355 236476175.469205409288 249999948.499746471643 1 60068.715942800 2023-05-04T17:10:57.457913+00:00 13523768.223353410140 236476180.276600956917 249999948.499954372644 1 60068.715954325 2023-05-04T17:10:58.453664+00:00 13523748.445331957191 236476200.054238379002 249999948.499570339918 1 60068.715965846 2023-05-04T17:10:59.449060+00:00 13523752.404654003680 236476196.095266103745 249999948.499920099974 1 60068.715978220 2023-05-04T17:11:00.518195+00:00 13523766.676704205573 236476181.823608279228 249999948.500312477350 1 60068.715992619 2023-05-04T17:11:01.762267+00:00 13523811.757396526635 236476136.742833435535 249999948.500229954720 1 60068.716002166 2023-05-04T17:11:02.587150+00:00 13523750.021026650444 236476198.478691846132 249999948.499718487263 1 60068.716012520 2023-05-04T17:11:03.481746+00:00 13523738.470015959814 236476210.030125826597 249999948.500141799450 1 60068.716023268 2023-05-04T17:11:04.410350+00:00 13523770.051249472424 236476178.448204934597 249999948.499454408884 1 60068.716035087 2023-05-04T17:11:05.431522+00:00 13523751.164942456409 236476197.334942549467 249999948.499884992838 1 60068.716047443 2023-05-04T17:11:06.499107+00:00 13523793.735226964578 236476154.765481054783 249999948.500708013773 1 60068.716058244 2023-05-04T17:11:07.432295+00:00 13523795.355907237157 236476153.144405394793 249999948.500312626362 1 60068.716069893 2023-05-04T17:11:08.438731+00:00 13523724.571343159303 236476223.928683698177 249999948.500026851892 1 60068.716082138 2023-05-04T17:11:09.496696+00:00 13523757.911142051220 236476190.588712245226 249999948.499854296446 1 60068.716093999 2023-05-04T17:11:10.521518+00:00 13523782.143694674596 236476166.355710089207 249999948.499404758215 1 60068.716105137 2023-05-04T17:11:11.483889+00:00 13523731.619383595884 236476216.880547553301 249999948.499931156635 1 60068.716116679 2023-05-04T17:11:12.481056+00:00 13523762.342033399269 236476186.158224612474 249999948.500257998705 1 60068.716127946 2023-05-04T17:11:13.454552+00:00 13523773.520041264594 236476174.980351448059 249999948.500392705202 1 60068.716140103 2023-05-04T17:11:14.504887+00:00 13523812.209007300436 236476136.291154146194 249999948.500161439180 1 60068.716151023 2023-05-04T17:11:15.448372+00:00 13523784.480997968465 236476164.019333332777 249999948.500331312418 1 60068.716162425 2023-05-04T17:11:16.433517+00:00 13523685.772173920646 236476262.728058904409 249999948.500232815742 1 60068.716174488 2023-05-04T17:11:17.475775+00:00 13523766.852425692603 236476181.647277384996 249999948.499703079462 1 60068.716186055 2023-05-04T17:11:18.475170+00:00 13523767.746401179582 236476180.753779560328 249999948.500180751085 1 60068.716197293 2023-05-04T17:11:19.446083+00:00 13523750.391091967002 236476198.108753442764 249999948.499845415354 1 60068.716208558 2023-05-04T17:11:20.419402+00:00 13523758.174083340913 236476190.325815171003 249999948.499898523092 1 60068.716220721 2023-05-04T17:11:21.470276+00:00 13523738.165585152805 236476210.333665728569 249999948.499250888824 1 60068.716231700 2023-05-04T17:11:22.418881+00:00 13523793.326857125387 236476155.173255771399 249999948.500112891197 1 60068.716244051 2023-05-04T17:11:23.486026+00:00 13523793.058714989573 236476155.441263139248 249999948.499978125095 1 60068.716255120 2023-05-04T17:11:24.442413+00:00 13523720.013802200556 236476228.486281812191 249999948.500084012747 1 60068.716267270 2023-05-04T17:11:25.492098+00:00 13523719.117508012801 236476229.381749451160 249999948.499257475138 1 60068.716279075 2023-05-04T17:11:26.512110+00:00 13523765.599305864424 236476182.900069177151 249999948.499375045300 1 60068.716290161 2023-05-04T17:11:27.469893+00:00 13523843.499344203621 236476105.000612080097 249999948.499956279993 1 60068.716301695 2023-05-04T17:11:28.466472+00:00 13523721.085947597399 236476227.414227545261 249999948.500175148249 1 60068.716312807 2023-05-04T17:11:29.426535+00:00 13523746.125627061352 236476202.374292045832 249999948.499919116497 1 60068.716324707 2023-05-04T17:11:30.454637+00:00 13523767.211707744747 236476181.288331389427 249999948.500039130449 1 60068.716336499 2023-05-04T17:11:31.473560+00:00 13523758.944087373093 236476189.555828839540 249999948.499916225672 1 60068.716347502 2023-05-04T17:11:32.424174+00:00 13523790.443336265162 236476158.057042688131 249999948.500378966331 1 60068.716359253 2023-05-04T17:11:33.439421+00:00 13523767.549092018977 236476180.950780272484 249999948.499872297049 1 60068.716370976 2023-05-04T17:11:34.452342+00:00 13523713.126129878685 236476235.373767137527 249999948.499897003174 1 60068.716382690 2023-05-04T17:11:35.464437+00:00 13523748.219855397940 236476200.280064940453 249999948.499920338392 1 60068.716393714 2023-05-04T17:11:36.416871+00:00 13523790.377641541883 236476158.122522950172 249999948.500164479017 1 60068.716405952 2023-05-04T17:11:37.474235+00:00 13523753.846339963377 236476194.653496593237 249999948.499836564064 1 60068.716418151 2023-05-04T17:11:38.528278+00:00 13523752.953108413145 236476195.546496272087 249999948.499604672194 1 60068.716429203 2023-05-04T17:11:39.483120+00:00 13523786.096217611805 236476162.403670817614 249999948.499888420105 1 60068.716440487 2023-05-04T17:11:40.458082+00:00 13523776.067484408617 236476172.431979060173 249999948.499463468790 1 60068.716452084 2023-05-04T17:11:41.460016+00:00 13523756.283417128026 236476192.216554701328 249999948.499971836805 1 60068.716463219 2023-05-04T17:11:42.422114+00:00 13523724.466355545446 236476224.033765375614 249999948.500120908022 1 60068.716475284 2023-05-04T17:11:43.464496+00:00 13523768.014125175774 236476180.486394762993 249999948.500519931316 1 60068.716487458 2023-05-04T17:11:44.516336+00:00 13523742.465154152364 236476206.035334229469 249999948.500488370657 1 60068.716498022 2023-05-04T17:11:45.429071+00:00 13523743.552375877276 236476204.947604715824 249999948.499980598688 1 60068.716509704 2023-05-04T17:11:46.438435+00:00 13523759.586045239121 236476188.913862764835 249999948.499908000231 1 60068.716520768 2023-05-04T17:11:47.394310+00:00 13523706.119116941467 236476242.380954593420 249999948.500071525574 1 60068.716532936 2023-05-04T17:11:48.445717+00:00 13523732.561796024442 236476215.938192099333 249999948.499988138676 1 60068.716544657 2023-05-04T17:11:49.458375+00:00 13523763.258307483047 236476185.241826504469 249999948.500133991241 1 60068.716556383 2023-05-04T17:11:50.471483+00:00 13523705.135277735069 236476243.365363329649 249999948.500641077757 1 60068.716567825 2023-05-04T17:11:51.460029+00:00 13523772.115372916684 236476176.384135603905 249999948.499508529902 1 60068.716579250 2023-05-04T17:11:52.447201+00:00 13523751.072634886950 236476197.427194088697 249999948.499828964472 1 60068.716590662 2023-05-04T17:11:53.433229+00:00 13523801.397861033678 236476147.101365566254 249999948.499226599932 1 60068.716602523 2023-05-04T17:11:54.458019+00:00 13523722.224467424676 236476226.276225268841 249999948.500692695379 1 60068.716614002 2023-05-04T17:11:55.449797+00:00 13523758.850458603352 236476189.649424016476 249999948.499882608652 1 60068.716625167 2023-05-04T17:11:56.414409+00:00 13523789.769606349990 236476158.729998141527 249999948.499604493380 1 60068.716637305 2023-05-04T17:11:57.463148+00:00 13523714.100924611092 236476234.399379342794 249999948.500303953886 1 60068.716648747 2023-05-04T17:11:58.451741+00:00 13523762.632684975863 236476185.866890430450 249999948.499575406313 1 60068.716659650 2023-05-04T17:11:59.393737+00:00 13523789.792952435091 236476158.706386536360 249999948.499338984489 1 60068.716671874 2023-05-04T17:12:00.449878+00:00 13523748.546141810715 236476199.953974038363 249999948.500115841627 1 60068.716683672 2023-05-04T17:12:01.469288+00:00 13523734.674341009930 236476213.825200825930 249999948.499541848898 1 60068.716697776 2023-05-04T17:12:02.687877+00:00 13523772.333989629522 236476176.165666610003 249999948.499656230211 1 60068.716707937 2023-05-04T17:12:03.565790+00:00 13523793.164463682100 236476155.335327714682 249999948.499791383743 1 60068.716718961 2023-05-04T17:12:04.518232+00:00 13523797.525057626888 236476150.975249111652 249999948.500306725502 1 60068.716731785 2023-05-04T17:12:05.626221+00:00 13523737.718049962074 236476210.782051682472 249999948.500101655722 1 60068.716742102 2023-05-04T17:12:06.517591+00:00 13523758.646505376324 236476189.853352546692 249999948.499857932329 1 60068.716754001 2023-05-04T17:12:07.545683+00:00 13523710.182827005163 236476238.317737877369 249999948.500564873219 1 60068.716765710 2023-05-04T17:12:08.557324+00:00 13523742.517048232257 236476205.982469379902 249999948.499517619610 1 60068.716776511 2023-05-04T17:12:09.490570+00:00 13523736.264972826466 236476212.235516250134 249999948.500489085913 1 60068.716787728 2023-05-04T17:12:10.459690+00:00 13523797.916772078723 236476150.583084166050 249999948.499856233597 1 60068.716801356 2023-05-04T17:12:11.637162+00:00 13523748.573479903862 236476199.926704734564 249999948.500184625387 1 60068.716811083 2023-05-04T17:12:12.477571+00:00 13523716.259866077453 236476232.240027338266 249999948.499893426895 1 60068.716823389 2023-05-04T17:12:13.540804+00:00 13523743.015404246747 236476205.484795302153 249999948.500199556351 1 60068.716834372 2023-05-04T17:12:14.489781+00:00 13523748.014664245769 236476200.485362738371 249999948.500026971102 1 60068.716845584 2023-05-04T17:12:15.458483+00:00 13523749.536672992632 236476198.963277488947 249999948.499950468540 1 60068.716856554 2023-05-04T17:12:16.406231+00:00 13523804.562077745795 236476143.937966704369 249999948.500044465065 1 60068.716868967 2023-05-04T17:12:17.478744+00:00 13523762.388089757413 236476186.112401634455 249999948.500491380692 1 60068.716879941 2023-05-04T17:12:18.426880+00:00 13523754.941853832453 236476193.558173537254 249999948.500027358532 1 60068.716892115 2023-05-04T17:12:19.478740+00:00 13523728.491374382749 236476220.008409053087 249999948.499783426523 1 60068.716903850 2023-05-04T17:12:20.492612+00:00 13523734.474163081497 236476214.026133179665 249999948.500296264887 1 60068.716915255 2023-05-04T17:12:21.478057+00:00 13523745.971547162160 236476202.528755903244 249999948.500303059816 1 60068.716926129 2023-05-04T17:12:22.417538+00:00 13523744.429179046303 236476204.071061849594 249999948.500240892172 1 60068.716938029 2023-05-04T17:12:23.445658+00:00 13523759.474729822949 236476189.025500535965 249999948.500230371952 1 60068.716949636 2023-05-04T17:12:24.448529+00:00 13523711.218633100390 236476237.281219631433 249999948.499852716923 1 60068.716961106 2023-05-04T17:12:25.439589+00:00 13523810.755487009883 236476137.744364053011 249999948.499851047993 1 60068.716972664 2023-05-04T17:12:26.438168+00:00 13523746.528739089146 236476201.971335381269 249999948.500074476004 1 60068.716984444 2023-05-04T17:12:27.455951+00:00 13523740.758748920634 236476207.741782844067 249999948.500531762838 1 60068.716995579 2023-05-04T17:12:28.418035+00:00 13523755.618231976405 236476192.881425023079 249999948.499657005072 1 60068.717007703 2023-05-04T17:12:29.465575+00:00 13523709.825812207535 236476238.674566179514 249999948.500378400087 1 60068.717019596 2023-05-04T17:12:30.493073+00:00 13523729.310509087518 236476219.188926815987 249999948.499435901642 1 60068.717031233 2023-05-04T17:12:31.498484+00:00 13523759.265895735472 236476189.233973950148 249999948.499869674444 1 60068.717042661 2023-05-04T17:12:32.485930+00:00 13523822.453408908099 236476126.046408057213 249999948.499816954136 1 60068.717053733 2023-05-04T17:12:33.442546+00:00 13523686.720444293693 236476261.779865145683 249999948.500309437513 1 60068.717066136 2023-05-04T17:12:34.514153+00:00 13523792.061010712758 236476156.439442574978 249999948.500453293324 1 60068.717077576 2023-05-04T17:12:35.502588+00:00 13523722.968449383974 236476225.531891554594 249999948.500340938568 1 60068.717088996 2023-05-04T17:12:36.489311+00:00 13523734.062529386953 236476214.437463402748 249999948.499992787838 1 60068.717100932 2023-05-04T17:12:37.520569+00:00 13523751.767311587930 236476196.732314586639 249999948.499626159668 1 60068.717111878 2023-05-04T17:12:38.466242+00:00 13523731.660064565018 236476216.839625597000 249999948.499690175056 1 60068.717123234 2023-05-04T17:12:39.447438+00:00 13523761.315915940329 236476187.184393167496 249999948.500309109688 1 60068.717135292 2023-05-04T17:12:40.489292+00:00 13523751.515809789300 236476196.983916074038 249999948.499725878239 1 60068.717146780 2023-05-04T17:12:41.481845+00:00 13523732.000679653138 236476216.498963654041 249999948.499643296003 1 60068.717157749 2023-05-04T17:12:42.429489+00:00 13523748.827784940600 236476199.672381460667 249999948.500166416168 1 60068.717169544 2023-05-04T17:12:43.448566+00:00 13523750.475674455985 236476198.024468719959 249999948.500143170357 1 60068.717180844 2023-05-04T17:12:44.424940+00:00 13523783.750182151794 236476164.749530971050 249999948.499713122845 1 60068.717192718 2023-05-04T17:12:45.450806+00:00 13523776.014380790293 236476172.485694020987 249999948.500074803829 1 60068.717204725 2023-05-04T17:12:46.488236+00:00 13523728.820105819032 236476219.679502487183 249999948.499608308077 1 60068.717215590 2023-05-04T17:12:47.426968+00:00 13523674.507094617933 236476273.992592185736 249999948.499686807394 1 60068.717226954 2023-05-04T17:12:48.408830+00:00 13523744.547586265951 236476203.952096760273 249999948.499683022499 1 60068.717238770 2023-05-04T17:12:49.429736+00:00 13523754.487170411274 236476194.012768119574 249999948.499938517809 1 60068.717250436 2023-05-04T17:12:50.437685+00:00 13523761.017973836511 236476187.482084631920 249999948.500058472157 1 60068.717262286 2023-05-04T17:12:51.461539+00:00 13523760.202501388267 236476188.297503530979 249999948.500004917383 1 60068.717273420 2023-05-04T17:12:52.423485+00:00 13523748.924205837771 236476199.575233668089 249999948.499439507723 1 60068.717284929 2023-05-04T17:12:53.417842+00:00 13523697.370927114040 236476251.129275202751 249999948.500202327967 1 60068.717296874 2023-05-04T17:12:54.449931+00:00 13523760.601281946525 236476187.898759484291 249999948.500041425228 1 60068.717308497 2023-05-04T17:12:55.454169+00:00 13523713.904699182138 236476234.595220386982 249999948.499919563532 1 60068.717319787 2023-05-04T17:12:56.429565+00:00 13523727.766594046727 236476220.733528107405 249999948.500122159719 1 60068.717331083 2023-05-04T17:12:57.405606+00:00 13523780.083762858063 236476168.416487932205 249999948.500250786543 1 60068.717343238 2023-05-04T17:12:58.455735+00:00 13523756.526119591668 236476191.973657488823 249999948.499777078629 1 60068.717354910 2023-05-04T17:12:59.464184+00:00 13523730.609769420698 236476217.889880537987 249999948.499649971724 1 60068.717365962 2023-05-04T17:13:00.419166+00:00 13523755.053213173524 236476193.446575552225 249999948.499788731337 1 60068.717377228 2023-05-04T17:13:01.392457+00:00 13523769.090276112780 236476179.409937947989 249999948.500214070082 1 60068.717390658 2023-05-04T17:13:02.552863+00:00 13523711.427759811282 236476237.072108268738 249999948.499868094921 1 60068.717402777 2023-05-04T17:13:03.599917+00:00 13523727.739469045773 236476220.760241299868 249999948.499710351229 1 60068.717412988 2023-05-04T17:13:04.482136+00:00 13523788.783890144899 236476159.716136872768 249999948.500027030706 1 60068.717424835 2023-05-04T17:13:05.505757+00:00 13523736.028173001483 236476212.471865206957 249999948.500038206577 1 60068.717436180 2023-05-04T17:13:06.485972+00:00 13523680.456065764651 236476268.043747156858 249999948.499812930822 1 60068.717447529 2023-05-04T17:13:07.466521+00:00 13523717.972783187404 236476230.527327656746 249999948.500110834837 1 60068.717458691 2023-05-04T17:13:08.430884+00:00 13523754.449294472113 236476194.051060348749 249999948.500354826450 1 60068.717470195 2023-05-04T17:13:09.424880+00:00 13523760.597096763551 236476187.903331160545 249999948.500427931547 1 60068.717481841 2023-05-04T17:13:10.431047+00:00 13523740.148995313793 236476208.350718855858 249999948.499714165926 1 60068.717493308 2023-05-04T17:13:11.421775+00:00 13523689.101062910631 236476259.399056404829 249999948.500119328499 1 60068.717505916 2023-05-04T17:13:12.511095+00:00 13523796.520738057792 236476151.978737682104 249999948.499475747347 1 60068.717516593 2023-05-04T17:13:13.433642+00:00 13523767.658503936604 236476180.842055678368 249999948.500559628010 1 60068.717528527 2023-05-04T17:13:14.464700+00:00 13523715.987611651421 236476232.512417852879 249999948.500029504299 1 60068.717539330 2023-05-04T17:13:15.398087+00:00 13523760.282237445936 236476188.217263847589 249999948.499501287937 1 60068.717551554 2023-05-04T17:13:16.454251+00:00 13523700.325377039611 236476248.174148052931 249999948.499525099993 1 60068.717564107 2023-05-04T17:13:17.538818+00:00 13523781.176791636273 236476167.323558062315 249999948.500349700451 1 60068.717574554 2023-05-04T17:13:18.441445+00:00 13523792.006937012076 236476156.493475258350 249999948.500412285328 1 60068.717586564 2023-05-04T17:13:19.479117+00:00 13523729.920063083991 236476218.579558759928 249999948.499621838331 1 60068.717597373 2023-05-04T17:13:20.413063+00:00 13523754.054295809940 236476194.445460379124 249999948.499756187201 1 60068.717609651 2023-05-04T17:13:21.473860+00:00 13523768.549488630146 236476179.950621277094 249999948.500109910965 1 60068.717620813 2023-05-04T17:13:22.438254+00:00 13523682.422335570678 236476266.077875792980 249999948.500211358070 1 60068.717632253 2023-05-04T17:13:23.426659+00:00 13523796.209410943091 236476152.290706157684 249999948.500117093325 1 60068.717644143 2023-05-04T17:13:24.453967+00:00 13523730.894709955901 236476217.605540066957 249999948.500250011683 1 60068.717655599 2023-05-04T17:13:25.443761+00:00 13523731.054093709216 236476217.445277422667 249999948.499371141195 1 60068.717667116 2023-05-04T17:13:26.438863+00:00 13523765.793078605086 236476182.706328719854 249999948.499407321215 1 60068.717678953 2023-05-04T17:13:27.461562+00:00 13523758.712307114154 236476189.787679314613 249999948.499986439943 1 60068.717689852 2023-05-04T17:13:28.403229+00:00 13523760.937829434872 236476187.562093436718 249999948.499922871590 1 60068.717701610 2023-05-04T17:13:29.419120+00:00 13523674.642212886363 236476273.857374012470 249999948.499586910009 1 60068.717713153 2023-05-04T17:13:30.416425+00:00 13523718.204410275444 236476230.295418083668 249999948.499828368425 1 60068.717725253 2023-05-04T17:13:31.461871+00:00 13523715.469882283360 236476233.029802560806 249999948.499684840441 1 60068.717737144 2023-05-04T17:13:32.489236+00:00 13523727.729165948927 236476220.770590037107 249999948.499755978584 1 60068.717748528 2023-05-04T17:13:33.472851+00:00 13523769.149186909199 236476179.350109487772 249999948.499296396971 1 60068.717760640 2023-05-04T17:13:34.519332+00:00 13523721.491128003225 236476227.008853316307 249999948.499981313944 1 60068.717772050 2023-05-04T17:13:35.505135+00:00 13523731.466404471546 236476217.033369660378 249999948.499774128199 1 60068.717784188 2023-05-04T17:13:36.553865+00:00 13523770.998192913830 236476177.501994788647 249999948.500187695026 1 60068.717794045 2023-05-04T17:13:37.405484+00:00 13523683.425664355978 236476265.074170917273 249999948.499835282564 1 60068.717806178 2023-05-04T17:13:38.453742+00:00 13523732.461274491623 236476216.038532406092 249999948.499806910753 1 60068.717817790 2023-05-04T17:13:39.457033+00:00 13523753.371928449720 236476195.127639323473 249999948.499567776918 1 60068.717829281 2023-05-04T17:13:40.449818+00:00 13523751.615087645128 236476196.885122537613 249999948.500210195780 1 60068.717840518 2023-05-04T17:13:41.420779+00:00 13523679.217739077285 236476269.282534867525 249999948.500273942947 1 60068.717852656 2023-05-04T17:13:42.469516+00:00 13523757.441609971225 236476191.057583034039 249999948.499193012714 1 60068.717863718 2023-05-04T17:13:43.425228+00:00 13523752.720302281901 236476195.779220938683 249999948.499523222446 1 60068.717875525 2023-05-04T17:13:44.445402+00:00 13523723.741508278996 236476224.758450329304 249999948.499958604574 1 60068.717886936 2023-05-04T17:13:45.431263+00:00 13523738.943350115791 236476209.556634306908 249999948.499984413385 1 60068.717898170 2023-05-04T17:13:46.401824+00:00 13523712.733340749517 236476235.766766309738 249999948.500107049942 1 60068.717910274 2023-05-04T17:13:47.447705+00:00 13523709.367486944422 236476239.132764935493 249999948.500251889229 1 60068.717921858 2023-05-04T17:13:48.448552+00:00 13523737.448317270726 236476211.052079260349 249999948.500396519899 1 60068.717933127 2023-05-04T17:13:49.422128+00:00 13523727.382499864325 236476221.117134720087 249999948.499634593725 1 60068.717945209 2023-05-04T17:13:50.466036+00:00 13523763.286685133353 236476185.212810873985 249999948.499496012926 1 60068.717956420 2023-05-04T17:13:51.434746+00:00 13523781.704415943474 236476166.795595377684 249999948.500011324883 1 60068.717968160 2023-05-04T17:13:52.449065+00:00 13523718.862887294963 236476229.637348353863 249999948.500235646963 1 60068.717979837 2023-05-04T17:13:53.457900+00:00 13523676.413756974041 236476272.086340159178 249999948.500097125769 1 60068.717991382 2023-05-04T17:13:54.455399+00:00 13523759.328459387645 236476189.171209424734 249999948.499668806791 1 60068.718003168 2023-05-04T17:13:55.473702+00:00 13523727.723845146596 236476220.776226818562 249999948.500071972609 1 60068.718014650 2023-05-04T17:13:56.465739+00:00 13523697.867132080719 236476250.632881432772 249999948.500013500452 1 60068.718026089 2023-05-04T17:13:57.454056+00:00 13523734.867984928191 236476213.631481975317 249999948.499466896057 1 60068.718037217 2023-05-04T17:13:58.415580+00:00 13523791.566193567589 236476156.933616548777 249999948.499810129404 1 60068.718048966 2023-05-04T17:13:59.430618+00:00 13523699.034633329138 236476249.465505361557 249999948.500138700008 1 60068.718060757 2023-05-04T17:14:00.449421+00:00 13523763.115670286119 236476185.384851127863 249999948.500521421432 1 60068.718076714 2023-05-04T17:14:01.828066+00:00 13523751.210047231987 236476197.290353268385 249999948.500400513411 1 60068.718084970 2023-05-04T17:14:02.541363+00:00 13523723.961985489354 236476224.537944078445 249999948.499929577112 1 60068.718096311 2023-05-04T17:14:03.521250+00:00 13523705.489711208269 236476243.009904563427 249999948.499615758657 1 60068.718108296 2023-05-04T17:14:04.556797+00:00 13523785.931105557829 236476162.569277077913 249999948.500382632017 1 60068.718118387 2023-05-04T17:14:05.428639+00:00 13523663.858757970855 236476284.641486197710 249999948.500244170427 1 60068.718130621 2023-05-04T17:14:06.485674+00:00 13523754.581336596981 236476193.918118655682 249999948.499455243349 1 60068.718141564 2023-05-04T17:14:07.431137+00:00 13523700.280204152688 236476248.219252586365 249999948.499456733465 1 60068.718154033 2023-05-04T17:14:08.508404+00:00 13523748.039575267583 236476200.459708392620 249999948.499283671379 1 60068.718164866 2023-05-04T17:14:09.444386+00:00 13523738.670811362565 236476209.829411238432 249999948.500222593546 1 60068.718177318 2023-05-04T17:14:10.520231+00:00 13523708.608253981918 236476239.891384720802 249999948.499638706446 1 60068.718188361 2023-05-04T17:14:11.474400+00:00 13523689.075788246468 236476259.423970043659 249999948.499758303165 1 60068.718200793 2023-05-04T17:14:12.548527+00:00 13523750.890111165121 236476197.610003978014 249999948.500115156174 1 60068.718212184 2023-05-04T17:14:13.532728+00:00 13523786.481539051980 236476162.018731683493 249999948.500270724297 1 60068.718222949 2023-05-04T17:14:14.462763+00:00 13523694.374949462712 236476254.125379651785 249999948.500329107046 1 60068.718234228 2023-05-04T17:14:15.437302+00:00 13523695.341875379905 236476253.157819777727 249999948.499695152044 1 60068.718245840 2023-05-04T17:14:16.440602+00:00 13523740.398306159303 236476208.101603239775 249999948.499909400940 1 60068.718257376 2023-05-04T17:14:17.437335+00:00 13523720.226161332801 236476228.273170232773 249999948.499331563711 1 60068.718269106 2023-05-04T17:14:18.450810+00:00 13523698.967021774501 236476249.532590955496 249999948.499612718821 1 60068.718281429 2023-05-04T17:14:19.515438+00:00 13523739.543115517125 236476208.957253009081 249999948.500368535519 1 60068.718291716 2023-05-04T17:14:20.404214+00:00 13523745.593333598226 236476202.907226145267 249999948.500559747219 1 60068.718303738 2023-05-04T17:14:21.442982+00:00 13523689.562698919326 236476258.937522143126 249999948.500221073627 1 60068.718315559 2023-05-04T17:14:22.464290+00:00 13523697.205565597862 236476251.294402450323 249999948.499968051910 1 60068.718326364 2023-05-04T17:14:23.397818+00:00 13523771.302280213684 236476177.198206722736 249999948.500486940145 1 60068.718338662 2023-05-04T17:14:24.460407+00:00 13523745.667567690834 236476202.832804769278 249999948.500372469425 1 60068.718349964 2023-05-04T17:14:25.436883+00:00 13523716.135865349323 236476232.363795936108 249999948.499661296606 1 60068.718362481 2023-05-04T17:14:26.518347+00:00 13523735.215239772573 236476213.284222722054 249999948.499462485313 1 60068.718373311 2023-05-04T17:14:27.454095+00:00 13523685.775550100952 236476262.724522709846 249999948.500072807074 1 60068.718384790 2023-05-04T17:14:28.445847+00:00 13523792.676644708961 236476155.823515772820 249999948.500160485506 1 60068.718396699 2023-05-04T17:14:29.474772+00:00 13523707.387968888506 236476241.112776994705 249999948.500745892525 1 60068.718409047 2023-05-04T17:14:30.541626+00:00 13523752.769803503528 236476195.729859173298 249999948.499662667513 1 60068.718419390 2023-05-04T17:14:31.435293+00:00 13523671.543855434284 236476276.955130398273 249999948.498985826969 0 60068.718431129 2023-05-04T17:14:32.449554+00:00 13523729.613738672808 236476218.886370152235 249999948.500108838081 1 60068.718442681 2023-05-04T17:14:33.447612+00:00 13523730.422145025805 236476218.077325582504 249999948.499470621347 1 60068.718454144 2023-05-04T17:14:34.438043+00:00 13523705.805374633521 236476242.694927871227 249999948.500302493572 1 60068.718466087 2023-05-04T17:14:35.469918+00:00 13523716.110202755779 236476232.389279037714 249999948.499481797218 1 60068.718478241 2023-05-04T17:14:36.519998+00:00 13523731.709259416908 236476216.790160119534 249999948.499419540167 1 60068.718489518 2023-05-04T17:14:37.494405+00:00 13523710.108961075544 236476238.391330927610 249999948.500292003155 1 60068.718500315 2023-05-04T17:14:38.427211+00:00 13523736.257814558223 236476212.241940289736 249999948.499754846096 1 60068.718512434 2023-05-04T17:14:39.474264+00:00 13523746.452976778150 236476202.046921133995 249999948.499897897243 1 60068.718524486 2023-05-04T17:14:40.515567+00:00 13523717.571087175980 236476230.928733378649 249999948.499820560217 1 60068.718534976 2023-05-04T17:14:41.421899+00:00 13523763.996135767549 236476184.503597885370 249999948.499733656645 1 60068.718547164 2023-05-04T17:14:42.475032+00:00 13523725.517583156005 236476222.982026219368 249999948.499609380960 1 60068.718558813 2023-05-04T17:14:43.481500+00:00 13523735.152095275000 236476213.347706556320 249999948.499801844358 1 60068.718569990 2023-05-04T17:14:44.447140+00:00 13523740.709313178435 236476207.790302842855 249999948.499616026878 1 60068.718581454 2023-05-04T17:14:45.437665+00:00 13523725.949948137626 236476222.550632804632 249999948.500580936670 1 60068.718593357 2023-05-04T17:14:46.466035+00:00 13523689.356161225587 236476259.144291967154 249999948.500453203917 1 60068.718605665 2023-05-04T17:14:47.529445+00:00 13523758.567846886814 236476189.931478083134 249999948.499324977398 1 60068.718616614 2023-05-04T17:14:48.475439+00:00 13523751.374266264960 236476197.125792652369 249999948.500058919191 1 60068.718627490 2023-05-04T17:14:49.415138+00:00 13523709.910337964073 236476238.588954567909 249999948.499292522669 1 60068.718639652 2023-05-04T17:14:50.465922+00:00 13523706.868937021121 236476241.630550652742 249999948.499487668276 1 60068.718651993 2023-05-04T17:14:51.532222+00:00 13523727.406233094633 236476221.093926638365 249999948.500159740448 1 60068.718662899 2023-05-04T17:14:52.474522+00:00 13523706.539329830557 236476241.961169689894 249999948.500499516726 1 60068.718673865 2023-05-04T17:14:53.421973+00:00 13523725.548083955422 236476222.952348113060 249999948.500432074070 1 60068.718685688 2023-05-04T17:14:54.443482+00:00 13523737.206957541406 236476211.293217688799 249999948.500175237656 1 60068.718697574 2023-05-04T17:14:55.470351+00:00 13523686.574899794534 236476261.924951881170 249999948.499851673841 1 60068.718709108 2023-05-04T17:14:56.466956+00:00 13523713.576852608472 236476234.923398554325 249999948.500251173973 1 60068.718721582 2023-05-04T17:14:57.544692+00:00 13523694.207475818694 236476254.292790979147 249999948.500266790390 1 60068.718732135 2023-05-04T17:14:58.456511+00:00 13523703.370837094262 236476245.129034608603 249999948.499871701002 1 60068.718744515 2023-05-04T17:14:59.526113+00:00 13523709.115859352052 236476239.384066998959 249999948.499926358461 1 60068.718756781 2023-05-04T17:15:00.585905+00:00 13523698.623459324241 236476249.876843303442 249999948.500302612782 1 60068.718766294 2023-05-04T17:15:01.407801+00:00 13523731.630002450198 236476216.869531422853 249999948.499533861876 1 60068.718782017 2023-05-04T17:15:02.766283+00:00 13523770.492646075785 236476178.006974309683 249999948.499620378017 1 60068.718790852 2023-05-04T17:15:03.529559+00:00 13523668.211226070300 236476280.288289308548 249999948.499515384436 1 60068.718801900 2023-05-04T17:15:04.484134+00:00 13523754.697667555884 236476193.802007287741 249999948.499674856663 1 60068.718813586 2023-05-04T17:15:05.493839+00:00 13523721.453005403280 236476227.046551555395 249999948.499556958675 1 60068.718824607 2023-05-04T17:15:06.446047+00:00 13523748.983769323677 236476199.516228288412 249999948.499997615814 1 60068.718836855 2023-05-04T17:15:07.504294+00:00 13523672.955984018743 236476275.543914377689 249999948.499898403883 1 60068.718848480 2023-05-04T17:15:08.508656+00:00 13523714.426041521132 236476234.073479801416 249999948.499521315098 1 60068.718858864 2023-05-04T17:15:09.405872+00:00 13523697.666807821020 236476250.833396941423 249999948.500204771757 1 60068.718870890 2023-05-04T17:15:10.444895+00:00 13523695.856666160747 236476252.643197864294 249999948.499864012003 1 60068.718883529 2023-05-04T17:15:11.536906+00:00 13523725.292265182361 236476223.208030581474 249999948.500295758247 1 60068.718894981 2023-05-04T17:15:12.526351+00:00 13523671.495513433591 236476277.004181623459 249999948.499695062637 1 60068.718905698 2023-05-04T17:15:13.452303+00:00 13523707.147075060755 236476241.352746963501 249999948.499822020531 1 60068.718917536 2023-05-04T17:15:14.475103+00:00 13523724.762969434261 236476223.737097918987 249999948.500067353249 1 60068.718928625 2023-05-04T17:15:15.433207+00:00 13523724.735594503582 236476223.764169752598 249999948.499764263630 1 60068.718940496 2023-05-04T17:15:16.458797+00:00 13523724.285456918180 236476224.214061081409 249999948.499518007040 1 60068.718952026 2023-05-04T17:15:17.455027+00:00 13523757.857011683285 236476190.643297821283 249999948.500309497118 1 60068.718963228 2023-05-04T17:15:18.422930+00:00 13523646.458528490737 236476302.041143357754 249999948.499671846628 1 60068.718974678 2023-05-04T17:15:19.412173+00:00 13523716.336337435991 236476232.163656473160 249999948.499993920326 1 60068.718986662 2023-05-04T17:15:20.447563+00:00 13523739.004598157480 236476209.496145725250 249999948.500743895769 1 60068.718998090 2023-05-04T17:15:21.435017+00:00 13523710.847340527922 236476237.652757078409 249999948.500097602606 1 60068.719009523 2023-05-04T17:15:22.422772+00:00 13523712.159608049318 236476236.340265363455 249999948.499873399734 1 60068.719022010 2023-05-04T17:15:23.501640+00:00 13523696.898267963901 236476251.602087259293 249999948.500355213881 1 60068.719033415 2023-05-04T17:15:24.487100+00:00 13523697.438963942230 236476251.061074733734 249999948.500038683414 1 60068.719044198 2023-05-04T17:15:25.418719+00:00 13523675.421300452203 236476273.078859746456 249999948.500160187483 1 60068.719056270 2023-05-04T17:15:26.461707+00:00 13523734.573904441670 236476213.925794333220 249999948.499698787928 1 60068.719068983 2023-05-04T17:15:27.560093+00:00 13523702.335539557040 236476246.164705336094 249999948.500244885683 1 60068.719080110 2023-05-04T17:15:28.521519+00:00 13523765.069767484441 236476183.430451780558 249999948.500219255686 1 60068.719092083 2023-05-04T17:15:29.555975+00:00 13523647.373660268262 236476301.125848591328 249999948.499508857727 1 60068.719102024 2023-05-04T17:15:30.414841+00:00 13523692.550783514977 236476255.949379831553 249999948.500163346529 1 60068.719113366 2023-05-04T17:15:31.394813+00:00 13523684.080725530162 236476264.419224143028 249999948.499949663877 1 60068.719125691 2023-05-04T17:15:32.459746+00:00 13523721.591118762270 236476226.908957093954 249999948.500075846910 1 60068.719138322 2023-05-04T17:15:33.551076+00:00 13523727.078635016456 236476221.421288818121 249999948.499923825264 1 60068.719148421 2023-05-04T17:15:34.423600+00:00 13523709.741480022669 236476238.757892578840 249999948.499372601509 1 60068.719161322 2023-05-04T17:15:35.538201+00:00 13523738.608046829700 236476209.891317427158 249999948.499364256859 1 60068.719172315 2023-05-04T17:15:36.488027+00:00 13523681.193566514179 236476267.306358397007 249999948.499924898148 1 60068.719183283 2023-05-04T17:15:37.435690+00:00 13523741.563901072368 236476206.936739027500 249999948.500640094280 1 60068.719194710 2023-05-04T17:15:38.422946+00:00 13523691.292370531708 236476257.207644402981 249999948.500014930964 1 60068.719207408 2023-05-04T17:15:39.520050+00:00 13523715.533172812313 236476232.966720461845 249999948.499893277884 1 60068.719217674 2023-05-04T17:15:40.407062+00:00 13523721.574382439256 236476226.925572484732 249999948.499954938889 1 60068.719229829 2023-05-04T17:15:41.457244+00:00 13523689.038191840053 236476259.461983412504 249999948.500175237656 1 60068.719241192 2023-05-04T17:15:42.439006+00:00 13523697.062113400549 236476251.437667965889 249999948.499781370163 1 60068.719252611 2023-05-04T17:15:43.425544+00:00 13523735.289169177413 236476213.210855215788 249999948.500024378300 1 60068.719263843 2023-05-04T17:15:44.396011+00:00 13523695.878304764628 236476252.621609568596 249999948.499914348125 1 60068.719275458 2023-05-04T17:15:45.399602+00:00 13523706.172478673980 236476242.327473044395 249999948.499951720238 1 60068.719288425 2023-05-04T17:15:46.519901+00:00 13523722.561080582440 236476225.939290344715 249999948.500370919704 1 60068.719299043 2023-05-04T17:15:47.437267+00:00 13523699.492809472606 236476249.007159233093 249999948.499968707561 1 60068.719311239 2023-05-04T17:15:48.491069+00:00 13523708.791833747178 236476239.708435148001 249999948.500268906355 1 60068.719322319 2023-05-04T17:15:49.448388+00:00 13523694.479433143511 236476254.020366907120 249999948.499800056219 1 60068.719334824 2023-05-04T17:15:50.528780+00:00 13523751.108366379514 236476197.391662687063 249999948.500029057264 1 60068.719345380 2023-05-04T17:15:51.440853+00:00 13523712.239367276430 236476236.260529875755 249999948.499897152185 1 60068.719356923 2023-05-04T17:15:52.438161+00:00 13523706.501821359619 236476241.997988492250 249999948.499809861183 1 60068.719368278 2023-05-04T17:15:53.419179+00:00 13523726.535666754469 236476221.964190930128 249999948.499857693911 1 60068.719381399 2023-05-04T17:15:54.552936+00:00 13523741.711245900020 236476206.788997501135 249999948.500243395567 1 60068.719391487 2023-05-04T17:15:55.424481+00:00 13523686.931087955832 236476261.568833380938 249999948.499921321869 1 60068.719402770 2023-05-04T17:15:56.399307+00:00 13523712.430465226993 236476236.069416195154 249999948.499881416559 1 60068.719414555 2023-05-04T17:15:57.417556+00:00 13523690.950770640746 236476257.548634588718 249999948.499405235052 1 60068.719426670 2023-05-04T17:15:58.464261+00:00 13523739.006493285298 236476209.493790119886 249999948.500283420086 1 60068.719438710 2023-05-04T17:15:59.504517+00:00 13523758.438714837655 236476190.060875773430 249999948.499590605497 1 60068.719449584 2023-05-04T17:16:00.444080+00:00 13523666.907699871808 236476281.592720210552 249999948.500420093536 1 60068.719464746 2023-05-04T17:16:01.754099+00:00 13523681.333387082443 236476267.166811913252 249999948.500198990107 1 60068.719473799 2023-05-04T17:16:02.536212+00:00 13523726.295112416148 236476222.205032229424 249999948.500144660473 1 60068.719485998 2023-05-04T17:16:03.590251+00:00 13523699.287328215316 236476249.211966723204 249999948.499294936657 1 60068.719495967 2023-05-04T17:16:04.451519+00:00 13523722.141169991344 236476226.358888357878 249999948.500058352947 1 60068.719509830 2023-05-04T17:16:05.649284+00:00 13523697.304789997637 236476251.195328116417 249999948.500118106604 1 60068.719520072 2023-05-04T17:16:06.534275+00:00 13523703.931344479322 236476244.568943649530 249999948.500288128853 1 60068.719530800 2023-05-04T17:16:07.461176+00:00 13523690.078276585788 236476258.421874344349 249999948.500150918961 1 60068.719542474 2023-05-04T17:16:08.469767+00:00 13523721.111922999844 236476227.388462007046 249999948.500385016203 1 60068.719554701 2023-05-04T17:16:09.526137+00:00 13523716.928412878886 236476231.571487993002 249999948.499900877476 1 60068.719566823 2023-05-04T17:16:10.573503+00:00 13523684.898106563836 236476263.601981848478 249999948.500088423491 1 60068.719578078 2023-05-04T17:16:11.545947+00:00 13523720.674459761009 236476227.825200527906 249999948.499660283327 1 60068.719588243 2023-05-04T17:16:12.424213+00:00 13523722.948338450864 236476225.551408231258 249999948.499746680260 1 60068.719599551 2023-05-04T17:16:13.401166+00:00 13523675.751951709390 236476272.748051553965 249999948.500003278255 1 60068.719612825 2023-05-04T17:16:14.548108+00:00 13523700.998215852305 236476247.501462280750 249999948.499678134918 1 60068.719624601 2023-05-04T17:16:15.565531+00:00 13523702.583687374368 236476245.916349053383 249999948.500036418438 1 60068.719635277 2023-05-04T17:16:16.487926+00:00 13523687.317128978670 236476261.182566970587 249999948.499695956707 1 60068.719646811 2023-05-04T17:16:17.484475+00:00 13523732.261994512752 236476216.238402754068 249999948.500397264957 1 60068.719659027 2023-05-04T17:16:18.539917+00:00 13523693.445600856096 236476255.054308772087 249999948.499909639359 1 60068.719669811 2023-05-04T17:16:19.471700+00:00 13523631.820764265954 236476316.678948819637 249999948.499713093042 1 60068.719681177 2023-05-04T17:16:20.453700+00:00 13523709.986088767648 236476238.514378428459 249999948.500467181206 1 60068.719693218 2023-05-04T17:16:21.494041+00:00 13523697.975262723863 236476250.524746775627 249999948.500009506941 1 60068.719704514 2023-05-04T17:16:22.469998+00:00 13523702.731195993721 236476245.768467754126 249999948.499663740396 1 60068.719715796 2023-05-04T17:16:23.444814+00:00 13523659.216037042439 236476289.284257769585 249999948.500294804573 1 60068.719727398 2023-05-04T17:16:24.447224+00:00 13523723.945977479219 236476224.554316759109 249999948.500294238329 1 60068.719740640 2023-05-04T17:16:25.591313+00:00 13523703.952893467620 236476244.547014832497 249999948.499908298254 1 60068.719750312 2023-05-04T17:16:26.426943+00:00 13523697.178708912805 236476251.321287333965 249999948.499996244907 1 60068.719762628 2023-05-04T17:16:27.491023+00:00 13523708.544725099578 236476239.955364197493 249999948.500089287758 1 60068.719774820 2023-05-04T17:16:28.544466+00:00 13523718.076488835737 236476230.423386275768 249999948.499875098467 1 60068.719786211 2023-05-04T17:16:29.528601+00:00 13523694.374943442643 236476254.124667346478 249999948.499610781670 1 60068.719797342 2023-05-04T17:16:30.490347+00:00 13523705.298008682206 236476243.201790720224 249999948.499799400568 1 60068.719809021 2023-05-04T17:16:31.499434+00:00 13523718.432384403422 236476230.067778855562 249999948.500163257122 1 60068.719820678 2023-05-04T17:16:32.506600+00:00 13523676.524400491267 236476271.975527524948 249999948.499928027391 1 60068.719831121 2023-05-04T17:16:33.408842+00:00 13523727.859007803723 236476220.640467911959 249999948.499475717545 1 60068.719842657 2023-05-04T17:16:34.405569+00:00 13523675.550129648298 236476272.949817508459 249999948.499947160482 1 60068.719856508 2023-05-04T17:16:35.602280+00:00 13523715.511608604342 236476232.989074915648 249999948.500683516264 1 60068.719866482 2023-05-04T17:16:36.463990+00:00 13523679.453820973635 236476269.046230375767 249999948.500051349401 1 60068.719877356 2023-05-04T17:16:37.403586+00:00 13523658.426387667656 236476290.074175834656 249999948.500563502312 1 60068.719889154 2023-05-04T17:16:38.422920+00:00 13523697.327395690605 236476251.172318935394 249999948.499714612961 1 60068.719901202 2023-05-04T17:16:39.463860+00:00 13523736.916631959379 236476211.583122164011 249999948.499754130840 1 60068.719912882 2023-05-04T17:16:40.472991+00:00 13523635.161666199565 236476313.337994992733 249999948.499661207199 1 60068.719924205 2023-05-04T17:16:41.451298+00:00 13523707.733395799994 236476240.766027927399 249999948.499423742294 1 60068.719936192 2023-05-04T17:16:42.486958+00:00 13523708.676545307040 236476239.823037862778 249999948.499583184719 1 60068.719947030 2023-05-04T17:16:43.423403+00:00 13523729.091123446822 236476219.409379601479 249999948.500503063202 1 60068.719958768 2023-05-04T17:16:44.437541+00:00 13523711.079447934404 236476237.420633167028 249999948.500081092119 1 60068.719970560 2023-05-04T17:16:45.456366+00:00 13523699.857747323811 236476248.642361998558 249999948.500109314919 1 60068.719981657 2023-05-04T17:16:46.415216+00:00 13523694.650226699188 236476253.849218159914 249999948.499444872141 1 60068.719993426 2023-05-04T17:16:47.432048+00:00 13523673.382706593722 236476275.117056310177 249999948.499762892723 1 60068.720004590 2023-05-04T17:16:48.396559+00:00 13523642.414364188910 236476306.084923505783 249999948.499287694693 1 60068.720017863 2023-05-04T17:16:49.543396+00:00 13523684.877084260806 236476263.623122692108 249999948.500206947327 1 60068.720028895 2023-05-04T17:16:50.496526+00:00 13523707.298954609782 236476241.201161384583 249999948.500115990639 1 60068.720040753 2023-05-04T17:16:51.521100+00:00 13523653.338628873229 236476295.162328451872 249999948.500957310200 1 60068.720051361 2023-05-04T17:16:52.437573+00:00 13523690.414331814274 236476258.085513293743 249999948.499845117331 1 60068.720064185 2023-05-04T17:16:53.545546+00:00 13523654.042640568689 236476294.457189589739 249999948.499830156565 1 60068.720075174 2023-05-04T17:16:54.495001+00:00 13523665.046765539795 236476283.453341484070 249999948.500107020140 1 60068.720086623 2023-05-04T17:16:55.484222+00:00 13523705.105772174895 236476243.394013643265 249999948.499785810709 1 60068.720097842 2023-05-04T17:16:56.453513+00:00 13523713.455406129360 236476235.043832540512 249999948.499238669872 1 60068.720109693 2023-05-04T17:16:57.477511+00:00 13523657.824844097719 236476290.675238072872 249999948.500082165003 1 60068.720121153 2023-05-04T17:16:58.467595+00:00 13523651.842021971941 236476296.658500760794 249999948.500522732735 1 60068.720133168 2023-05-04T17:16:59.505668+00:00 13523745.003778424114 236476203.496379047632 249999948.500157475471 1 60068.720144538 2023-05-04T17:17:00.488123+00:00 13523652.230079878122 236476296.269229412079 249999948.499309301376 1 60068.720157800 2023-05-04T17:17:01.633951+00:00 13523693.103081014007 236476255.396706879139 249999948.499787896872 1 60068.720167798 2023-05-04T17:17:02.497715+00:00 13523712.190362790599 236476236.309221565723 249999948.499584347010 1 60068.720179137 2023-05-04T17:17:03.477460+00:00 13523658.227159872651 236476290.272364944220 249999948.499524831772 1 60068.720190764 2023-05-04T17:17:04.481995+00:00 13523739.343087946996 236476209.157011806965 249999948.500099748373 1 60068.720202009 2023-05-04T17:17:05.453545+00:00 13523685.346224779263 236476263.153926283121 249999948.500151067972 1 60068.720213498 2023-05-04T17:17:06.446243+00:00 13523696.941676296294 236476251.558783769608 249999948.500460058451 1 60068.720225462 2023-05-04T17:17:07.479945+00:00 13523709.193674273789 236476239.306213259697 249999948.499887526035 1 60068.720236754 2023-05-04T17:17:08.455554+00:00 13523719.173327935860 236476229.326501011848 249999948.499828934669 1 60068.720247674 2023-05-04T17:17:09.399004+00:00 13523682.850563699380 236476265.649238169193 249999948.499801874161 1 60068.720259261 2023-05-04T17:17:10.400124+00:00 13523697.528955532238 236476250.970799952745 249999948.499755471945 1 60068.720271524 2023-05-04T17:17:11.459668+00:00 13523680.971973817796 236476267.527866899967 249999948.499840706587 1 60068.720283067 2023-05-04T17:17:12.457002+00:00 13523689.392369000241 236476259.107884526253 249999948.500253528357 1 60068.720294374 2023-05-04T17:17:13.433920+00:00 13523665.541761044413 236476282.958587706089 249999948.500348746777 1 60068.720306247 2023-05-04T17:17:14.459766+00:00 13523732.330949973315 236476216.169243007898 249999948.500192970037 1 60068.720318143 2023-05-04T17:17:15.487529+00:00 13523688.405495049432 236476260.095226228237 249999948.500721275806 1 60068.720328789 2023-05-04T17:17:16.407379+00:00 13523717.362379180267 236476231.137945532799 249999948.500324726105 1 60068.720340183 2023-05-04T17:17:17.391839+00:00 13523681.134424217045 236476267.364978700876 249999948.499402910471 1 60068.720352462 2023-05-04T17:17:18.452674+00:00 13523686.776711329818 236476261.723629176617 249999948.500340521336 1 60068.720363911 2023-05-04T17:17:19.441913+00:00 13523786.843729248270 236476161.655757188797 249999948.499486446381 1 60068.720375900 2023-05-04T17:17:20.477741+00:00 13523630.461212797090 236476318.038620740175 249999948.499833524227 1 60068.720387227 2023-05-04T17:17:21.456408+00:00 13523634.261095814407 236476314.238848835230 249999948.499944657087 1 60068.720398482 2023-05-04T17:17:22.428849+00:00 13523745.504719449207 236476202.994935482740 249999948.499654918909 1 60068.720411097 2023-05-04T17:17:23.518782+00:00 13523688.686998875812 236476259.812594145536 249999948.499593019485 1 60068.720421703 2023-05-04T17:17:24.435104+00:00 13523691.215706828982 236476257.284297943115 249999948.500004768372 1 60068.720434926 2023-05-04T17:17:25.577540+00:00 13523689.018946420401 236476259.481330901384 249999948.500277310610 1 60068.720445439 2023-05-04T17:17:26.485895+00:00 13523722.674369862303 236476225.825478166342 249999948.499848037958 1 60068.720457589 2023-05-04T17:17:27.535709+00:00 13523665.878077916801 236476282.622229307890 249999948.500307232141 1 60068.720468066 2023-05-04T17:17:28.440898+00:00 13523648.693366462365 236476299.806392461061 249999948.499758929014 1 60068.720480413 2023-05-04T17:17:29.507651+00:00 13523684.728250149637 236476263.771309256554 249999948.499559402466 1 60068.720491522 2023-05-04T17:17:30.467517+00:00 13523710.423671014607 236476238.075954347849 249999948.499625355005 1 60068.720503519 2023-05-04T17:17:31.504039+00:00 13523698.346785139292 236476250.153481215239 249999948.500266343355 1 60068.720514791 2023-05-04T17:17:32.477903+00:00 13523727.719944383949 236476220.780007988214 249999948.499952375889 1 60068.720525815 2023-05-04T17:17:33.430427+00:00 13523665.707479182631 236476282.792760938406 249999948.500240117311 1 60068.720537641 2023-05-04T17:17:34.452170+00:00 13523701.718199858442 236476246.781718909740 249999948.499918758869 1 60068.720550323 2023-05-04T17:17:35.547917+00:00 13523663.142568957061 236476285.357398808002 249999948.499967753887 1 60068.720560533 2023-05-04T17:17:36.430092+00:00 13523682.805839147419 236476265.694119900465 249999948.499959051609 1 60068.720572249 2023-05-04T17:17:37.442349+00:00 13523739.544581348076 236476208.955534011126 249999948.500115364790 1 60068.720584178 2023-05-04T17:17:38.472959+00:00 13523680.129416765645 236476268.370274037123 249999948.499690800905 1 60068.720595557 2023-05-04T17:17:39.456126+00:00 13523681.568284902722 236476266.931955844164 249999948.500240743160 1 60068.720606402 2023-05-04T17:17:40.393108+00:00 13523660.482374465093 236476288.017459928989 249999948.499834388494 1 60068.720619139 2023-05-04T17:17:41.493657+00:00 13523683.531471259892 236476264.968696504831 249999948.500167757273 1 60068.720630245 2023-05-04T17:17:42.453186+00:00 13523728.299096776173 236476220.200544685125 249999948.499641448259 1 60068.720642004 2023-05-04T17:17:43.469172+00:00 13523646.999560153112 236476301.499997884035 249999948.499558031559 1 60068.720652974 2023-05-04T17:17:44.416921+00:00 13523625.984451629221 236476322.514834672213 249999948.499286293983 1 60068.720664601 2023-05-04T17:17:45.421507+00:00 13523654.361810863018 236476294.137244373560 249999948.499055236578 1 60068.720676240 2023-05-04T17:17:46.427102+00:00 13523706.316738426685 236476242.183505177498 249999948.500243604183 1 60068.720688387 2023-05-04T17:17:47.476617+00:00 13523662.635508172214 236476285.864349842072 249999948.499858021736 1 60068.720699942 2023-05-04T17:17:48.475010+00:00 13523700.558678299189 236476247.941407799721 249999948.500086098909 1 60068.720712049 2023-05-04T17:17:49.521029+00:00 13523694.074278492481 236476254.425533264875 249999948.499811768532 1 60068.720722879 2023-05-04T17:17:50.456738+00:00 13523666.794556315988 236476281.705625802279 249999948.500182121992 1 60068.720734023 2023-05-04T17:17:51.419627+00:00 13523638.788614759222 236476309.711006492376 249999948.499621242285 1 60068.720745672 2023-05-04T17:17:52.426090+00:00 13523685.054318027571 236476263.445580720901 249999948.499898761511 1 60068.720757774 2023-05-04T17:17:53.471697+00:00 13523663.197674740106 236476285.302295446396 249999948.499970197678 1 60068.720769150 2023-05-04T17:17:54.454530+00:00 13523745.049625627697 236476203.450020879507 249999948.499646514654 1 60068.720780377 2023-05-04T17:17:55.424620+00:00 13523643.409798359498 236476305.090109348297 249999948.499907702208 1 60068.720792243 2023-05-04T17:17:56.449799+00:00 13523695.879172204062 236476252.620207458735 249999948.499379664660 1 60068.720803955 2023-05-04T17:17:57.461672+00:00 13523627.376994928345 236476321.123417347670 249999948.500412285328 1 60068.720815472 2023-05-04T17:17:58.456763+00:00 13523743.003104176372 236476205.497396081686 249999948.500500261784 1 60068.720827524 2023-05-04T17:17:59.498032+00:00 13523692.130480350927 236476256.369584083557 249999948.500064432621 1 60068.720838709 2023-05-04T17:18:00.464481+00:00 13523591.416095549241 236476357.083659768105 249999948.499755322933 1 60068.720850562 2023-05-04T17:18:01.488519+00:00 13523726.984447941184 236476221.515710681677 249999948.500158607960 1 60068.720862650 2023-05-04T17:18:02.532943+00:00 13523664.472141800448 236476284.028163522482 249999948.500305324793 1 60068.720875420 2023-05-04T17:18:03.636300+00:00 13523694.860376646742 236476253.639108389616 249999948.499485045671 1 60068.720886995 2023-05-04T17:18:04.636394+00:00 13523657.802237782627 236476290.698088258505 249999948.500326037407 1 60068.720896260 2023-05-04T17:18:05.436834+00:00 13523697.249198520556 236476251.250239253044 249999948.499437779188 1 60068.720907661 2023-05-04T17:18:06.421896+00:00 13523681.371673740447 236476267.128030538559 249999948.499704271555 1 60068.720919669 2023-05-04T17:18:07.459404+00:00 13523620.729655707255 236476327.770631968975 249999948.500287681818 1 60068.720931277 2023-05-04T17:18:08.462298+00:00 13523693.225992241874 236476255.274560213089 249999948.500552445650 1 60068.720943480 2023-05-04T17:18:09.516691+00:00 13523670.350351123139 236476278.149787873030 249999948.500138998032 1 60068.720954157 2023-05-04T17:18:10.439147+00:00 13523690.175789982080 236476258.324779033661 249999948.500569015741 1 60068.720965989 2023-05-04T17:18:11.461451+00:00 13523673.914284387603 236476274.585296571255 249999948.499580949545 1 60068.720977769 2023-05-04T17:18:12.479275+00:00 13523687.272010914981 236476261.228444457054 249999948.500455379486 1 60068.720988965 2023-05-04T17:18:13.446526+00:00 13523673.879623623565 236476274.620567768812 249999948.500191390514 1 60068.721000606 2023-05-04T17:18:14.452321+00:00 13523663.013612810522 236476285.485872387886 249999948.499485194683 1 60068.721013593 2023-05-04T17:18:15.574428+00:00 13523649.857040137053 236476298.642507970333 249999948.499548107386 1 60068.721023570 2023-05-04T17:18:16.436445+00:00 13523667.519600590691 236476280.980603754520 249999948.500204354525 1 60068.721034981 2023-05-04T17:18:17.422353+00:00 13523679.206171981990 236476269.293789088726 249999948.499961078167 1 60068.721046507 2023-05-04T17:18:18.418198+00:00 13523688.175166128203 236476260.325272798538 249999948.500438928604 1 60068.721058330 2023-05-04T17:18:19.439714+00:00 13523696.742293834686 236476251.757337182760 249999948.499631017447 1 60068.721069562 2023-05-04T17:18:20.410127+00:00 13523660.849126847461 236476287.650631129742 249999948.499757975340 1 60068.721081926 2023-05-04T17:18:21.478436+00:00 13523661.521457685158 236476286.978170692921 249999948.499628365040 1 60068.721094566 2023-05-04T17:18:22.570505+00:00 13523735.837836155668 236476212.662164032459 249999948.500000178814 1 60068.721104729 2023-05-04T17:18:23.448561+00:00 13523632.700403982773 236476315.798919826746 249999948.499323815107 1 60068.721116591 2023-05-04T17:18:24.473484+00:00 13523685.293147569522 236476263.206761360168 249999948.499908924103 1 60068.721128853 2023-05-04T17:18:25.532886+00:00 13523685.750541538000 236476262.749069154263 249999948.499610692263 1 60068.721139249 2023-05-04T17:18:26.431161+00:00 13523688.041146526113 236476260.459491431713 249999948.500637948513 1 60068.721151129 2023-05-04T17:18:27.457564+00:00 13523674.188839292154 236476274.311479091644 249999948.500318378210 1 60068.721162246 2023-05-04T17:18:28.418037+00:00 13523666.301631219685 236476282.198253422976 249999948.499884635210 1 60068.721174215 2023-05-04T17:18:29.452155+00:00 13523703.458204727620 236476245.042162150145 249999948.500366866589 1 60068.721186088 2023-05-04T17:18:30.478002+00:00 13523643.846458656713 236476304.653349220753 249999948.499807864428 1 60068.721196800 2023-05-04T17:18:31.403512+00:00 13523694.779834510759 236476253.719585180283 249999948.499419689178 1 60068.721208923 2023-05-04T17:18:32.450940+00:00 13523683.103367885575 236476265.396456718445 249999948.499824613333 1 60068.721220144 2023-05-04T17:18:33.420430+00:00 13523698.115394392982 236476250.384781718254 249999948.500176101923 1 60068.721232259 2023-05-04T17:18:34.467132+00:00 13523659.867855172604 236476288.632120132446 249999948.499975293875 1 60068.721243270 2023-05-04T17:18:35.418545+00:00 13523691.736528178677 236476256.763419270515 249999948.499947458506 1 60068.721255049 2023-05-04T17:18:36.436214+00:00 13523665.993376016617 236476282.506344348192 249999948.499720364809 1 60068.721267139 2023-05-04T17:18:37.480825+00:00 13523671.193059042096 236476277.306850820780 249999948.499909877777 1 60068.721278397 2023-05-04T17:18:38.453513+00:00 13523697.026423780248 236476251.473693817854 249999948.500117599964 1 60068.721289847 2023-05-04T17:18:39.442735+00:00 13523637.037239206955 236476311.462954074144 249999948.500193268061 1 60068.721301046 2023-05-04T17:18:40.410370+00:00 13523702.242205874994 236476246.258264094591 249999948.500469982624 1 60068.721312979 2023-05-04T17:18:41.441426+00:00 13523641.894666554406 236476306.604917556047 249999948.499584108591 1 60068.721325193 2023-05-04T17:18:42.496625+00:00 13523718.503606108949 236476229.996193408966 249999948.499799519777 1 60068.721335990 2023-05-04T17:18:43.429569+00:00 13523707.146557357162 236476241.353168755770 249999948.499726116657 1 60068.721348006 2023-05-04T17:18:44.467733+00:00 13523638.495531365275 236476310.004240512848 249999948.499771893024 1 60068.721359740 2023-05-04T17:18:45.481537+00:00 13523687.190074009821 236476261.309508025646 249999948.499582022429 1 60068.721370539 2023-05-04T17:18:46.414569+00:00 13523656.224291050807 236476292.275510132313 249999948.499801188707 1 60068.721382627 2023-05-04T17:18:47.459008+00:00 13523691.876692175865 236476256.622850328684 249999948.499542504549 1 60068.721394701 2023-05-04T17:18:48.502186+00:00 13523678.507760440931 236476269.992469251156 249999948.500229686499 1 60068.721405446 2023-05-04T17:18:49.430528+00:00 13523633.970098856837 236476314.529519706964 249999948.499618560076 1 60068.721417168 2023-05-04T17:18:50.443349+00:00 13523724.625671258196 236476223.874170631170 249999948.499841898680 1 60068.721428872 2023-05-04T17:18:51.454556+00:00 13523677.566212289035 236476270.934053540230 249999948.500265836716 1 60068.721440118 2023-05-04T17:18:52.426167+00:00 13523601.638913586736 236476346.861138761044 249999948.500052332878 1 60068.721451660 2023-05-04T17:18:53.423375+00:00 13523697.174190113321 236476251.325932949781 249999948.500123053789 1 60068.721463697 2023-05-04T17:18:54.463457+00:00 13523636.174424987286 236476312.326032817364 249999948.500457793474 1 60068.721475679 2023-05-04T17:18:55.498701+00:00 13523722.945810914040 236476225.554356962442 249999948.500167876482 1 60068.721487517 2023-05-04T17:18:56.521413+00:00 13523679.493018617854 236476269.007002860308 249999948.500021487474 1 60068.721498670 2023-05-04T17:18:57.485089+00:00 13523664.956748576835 236476283.543424695730 249999948.500173270702 1 60068.721509956 2023-05-04T17:18:58.460207+00:00 13523653.661472199485 236476294.838141202927 249999948.499613404274 1 60068.721521462 2023-05-04T17:18:59.454366+00:00 13523632.858858915046 236476315.641202032566 249999948.500060945749 1 60068.721532836 2023-05-04T17:19:00.437013+00:00 13523645.515895696357 236476302.983910202980 249999948.499805897474 1 60068.721544039 2023-05-04T17:19:01.404955+00:00 13523638.570891460404 236476309.928853601217 249999948.499745070934 1 60068.721557303 2023-05-04T17:19:02.551020+00:00 13523692.357243884355 236476256.143503636122 249999948.500747531652 1 60068.721567361 2023-05-04T17:19:03.419952+00:00 13523636.922151001170 236476311.578348278999 249999948.500499278307 1 60068.721579288 2023-05-04T17:19:04.450447+00:00 13523716.455530500039 236476232.044878631830 249999948.500409126282 1 60068.721590545 2023-05-04T17:19:05.423109+00:00 13523647.497121237218 236476301.002416253090 249999948.499537497759 1 60068.721602805 2023-05-04T17:19:06.482326+00:00 13523651.928388312459 236476296.571261316538 249999948.499649643898 1 60068.721614425 2023-05-04T17:19:07.486275+00:00 13523635.654944160953 236476312.845837056637 249999948.500781208277 1 60068.721625055 2023-05-04T17:19:08.404793+00:00 13523726.954569486901 236476221.545255690813 249999948.499825179577 1 60068.721637176 2023-05-04T17:19:09.452031+00:00 13523645.976880522445 236476302.523437738419 249999948.500318259001 1 60068.721648594 2023-05-04T17:19:10.438510+00:00 13523627.968751523644 236476320.531119406223 249999948.499870926142 1 60068.721660815 2023-05-04T17:19:11.494453+00:00 13523666.801826708019 236476281.697915554047 249999948.499742269516 1 60068.721672250 2023-05-04T17:19:12.482425+00:00 13523682.930675573647 236476265.569588422775 249999948.500263988972 1 60068.721685073 2023-05-04T17:19:13.590334+00:00 13523659.416142374277 236476289.084031611681 249999948.500173985958 1 60068.721695588 2023-05-04T17:19:14.498790+00:00 13523649.833246873692 236476298.666377007961 249999948.499623894691 1 60068.721706374 2023-05-04T17:19:15.430728+00:00 13523677.695564690977 236476270.803914427757 249999948.499479115009 1 60068.721717811 2023-05-04T17:19:16.418866+00:00 13523655.415064558387 236476293.084724217653 249999948.499788761139 1 60068.721729533 2023-05-04T17:19:17.431629+00:00 13523674.767096906900 236476273.732323825359 249999948.499420732260 1 60068.721741870 2023-05-04T17:19:18.497561+00:00 13523641.458565613255 236476307.041359722614 249999948.499925345182 1 60068.721752575 2023-05-04T17:19:19.422464+00:00 13523693.752113921568 236476254.747715055943 249999948.499828964472 1 60068.721765266 2023-05-04T17:19:20.519016+00:00 13523680.923340510577 236476267.576823920012 249999948.500164419413 1 60068.721776496 2023-05-04T17:19:21.489270+00:00 13523701.118193080649 236476247.381658673286 249999948.499851763248 1 60068.721788215 2023-05-04T17:19:22.501716+00:00 13523654.046032570302 236476294.453930556774 249999948.499963134527 1 60068.721798928 2023-05-04T17:19:23.427367+00:00 13523609.801576398313 236476338.697871953249 249999948.499448359013 1 60068.721810449 2023-05-04T17:19:24.422832+00:00 13523664.412633698434 236476284.087358266115 249999948.499991953373 1 60068.721822376 2023-05-04T17:19:25.453285+00:00 13523666.274340802804 236476282.225611537695 249999948.499952346087 1 60068.721834933 2023-05-04T17:19:26.538242+00:00 13523624.168944029137 236476324.330729901791 249999948.499673932791 1 60068.721847390 2023-05-04T17:19:27.614468+00:00 13523615.650957694277 236476332.848620295525 249999948.499577999115 1 60068.721857278 2023-05-04T17:19:28.468785+00:00 13523630.014153555036 236476318.485375016928 249999948.499528586864 1 60068.721868701 2023-05-04T17:19:29.455792+00:00 13523681.398694377393 236476267.100605785847 249999948.499300152063 1 60068.721880939 2023-05-04T17:19:30.513169+00:00 13523641.152073083445 236476307.348523437977 249999948.500596523285 1 60068.721891523 2023-05-04T17:19:31.427598+00:00 13523671.498500265181 236476277.001919865608 249999948.500420123339 1 60068.721903226 2023-05-04T17:19:32.438705+00:00 13523656.042846741155 236476292.456876903772 249999948.499723643064 1 60068.721914632 2023-05-04T17:19:33.424244+00:00 13523658.214725062251 236476290.285094588995 249999948.499819636345 1 60068.721926795 2023-05-04T17:19:34.475063+00:00 13523636.687319563702 236476311.812121540308 249999948.499441117048 1 60068.721937838 2023-05-04T17:19:35.429242+00:00 13523668.319838454947 236476280.179934680462 249999948.499773144722 1 60068.721949241 2023-05-04T17:19:36.414444+00:00 13523620.583754772320 236476327.915620386600 249999948.499375164509 1 60068.721960591 2023-05-04T17:19:37.395057+00:00 13523656.060270313174 236476292.439759254456 249999948.500029563904 1 60068.721972905 2023-05-04T17:19:38.459025+00:00 13523666.271073561162 236476282.228952676058 249999948.500026226044 1 60068.721984924 2023-05-04T17:19:39.497400+00:00 13523644.255854751915 236476304.243709504604 249999948.499564260244 1 60068.721995822 2023-05-04T17:19:40.439021+00:00 13523629.993832411245 236476318.505568891764 249999948.499401301146 1 60068.722007472 2023-05-04T17:19:41.445556+00:00 13523672.696581020951 236476275.803822517395 249999948.500403523445 1 60068.722018776 2023-05-04T17:19:42.422276+00:00 13523613.712392041460 236476334.787573873997 249999948.499965906143 1 60068.722030964 2023-05-04T17:19:43.475272+00:00 13523677.411656986922 236476271.088005632162 249999948.499662607908 1 60068.722042716 2023-05-04T17:19:44.490686+00:00 13523655.272430485114 236476293.228175193071 249999948.500605672598 1 60068.722053804 2023-05-04T17:19:45.448619+00:00 13523742.901322538033 236476205.598208338022 249999948.499530881643 1 60068.722066591 2023-05-04T17:19:46.553507+00:00 13523605.246086457744 236476343.253790885210 249999948.499877333641 1 60068.722076781 2023-05-04T17:19:47.433896+00:00 13523678.054402269423 236476270.445412993431 249999948.499815255404 1 60068.722089361 2023-05-04T17:19:48.520824+00:00 13523681.998157946393 236476266.501228213310 249999948.499386161566 1 60068.722099604 2023-05-04T17:19:49.405768+00:00 13523641.590541677549 236476306.908961027861 249999948.499502718449 1 60068.722111638 2023-05-04T17:19:50.445493+00:00 13523670.327976109460 236476278.171816408634 249999948.499792516232 1 60068.722123128 2023-05-04T17:19:51.438308+00:00 13523667.206021219492 236476281.293438404799 249999948.499459624290 1 60068.722134829 2023-05-04T17:19:52.449215+00:00 13523650.406573584303 236476298.093524158001 249999948.500097751617 1 60068.722146050 2023-05-04T17:19:53.418734+00:00 13523651.948673248291 236476296.551252573729 249999948.499925822020 1 60068.722157807 2023-05-04T17:19:54.434491+00:00 13523660.169554788619 236476288.330315053463 249999948.499869853258 1 60068.722169461 2023-05-04T17:19:55.441415+00:00 13523681.702133830637 236476266.798068106174 249999948.500201940536 1 60068.722181534 2023-05-04T17:19:56.484531+00:00 13523648.210632290691 236476300.288922697306 249999948.499554991722 1 60068.722193065 2023-05-04T17:19:57.480801+00:00 13523666.896239601076 236476281.603252023458 249999948.499491631985 1 60068.722204159 2023-05-04T17:19:58.439325+00:00 13523677.102231822908 236476271.397253125906 249999948.499484956264 1 60068.722217080 2023-05-04T17:19:59.555732+00:00 13523622.717776313424 236476325.782875776291 249999948.500652074814 1 60068.722227182 2023-05-04T17:20:00.428527+00:00 13523642.842741066590 236476305.656955331564 249999948.499696403742 1 60068.722243257 2023-05-04T17:20:01.817427+00:00 13523677.737885512412 236476270.761945009232 249999948.499830514193 1 60068.722253173 2023-05-04T17:20:02.674109+00:00 13523625.783664420247 236476322.716133683920 249999948.499798119068 1 60068.722265102 2023-05-04T17:20:03.704762+00:00 13523646.311671374366 236476302.188174188137 249999948.499845564365 1 60068.722273986 2023-05-04T17:20:04.472381+00:00 13523675.132032195106 236476273.368271380663 249999948.500303566456 1 60068.722286278 2023-05-04T17:20:05.534470+00:00 13523602.121060358360 236476346.378936767578 249999948.499997138977 1 60068.722297210 2023-05-04T17:20:06.478984+00:00 13523680.928365796804 236476267.571991682053 249999948.500357478857 1 60068.722309997 2023-05-04T17:20:07.583753+00:00 13523621.970999293029 236476326.528343915939 249999948.499343216419 1 60068.722320578 2023-05-04T17:20:08.497938+00:00 13523613.669091083109 236476334.831055164337 249999948.500146239996 1 60068.722331892 2023-05-04T17:20:09.475428+00:00 13523681.540192948654 236476266.959868192673 249999948.500061154366 1 60068.722345023 2023-05-04T17:20:10.609982+00:00 13523680.015489667654 236476268.485030174255 249999948.500519841909 1 60068.722354693 2023-05-04T17:20:11.445497+00:00 13523644.291698619723 236476304.208869129419 249999948.500567734241 1 60068.722368089 2023-05-04T17:20:12.602866+00:00 13523664.825614871457 236476283.674203723669 249999948.499818593264 1 60068.722379301 2023-05-04T17:20:13.571578+00:00 13523592.491096103564 236476356.008441805840 249999948.499537914991 1 60068.722390804 2023-05-04T17:20:14.565500+00:00 13523696.011671150103 236476252.488171339035 249999948.499842494726 1 60068.722402013 2023-05-04T17:20:15.533957+00:00 13523631.149295190349 236476317.350153177977 249999948.499448359013 1 60068.722412591 2023-05-04T17:20:16.447862+00:00 13523674.374364566058 236476274.126214712858 249999948.500579267740 1 60068.722424063 2023-05-04T17:20:17.439065+00:00 13523590.283659901470 236476358.215866655111 249999948.499526560307 1 60068.722437279 2023-05-04T17:20:18.580878+00:00 13523659.113005818799 236476289.386259824038 249999948.499265640974 1 60068.722448027 2023-05-04T17:20:19.509543+00:00 13523659.625427993014 236476288.874496996403 249999948.499924987555 1 60068.722458787 2023-05-04T17:20:20.439227+00:00 13523660.430507637560 236476288.068969905376 249999948.499477535486 1 60068.722471093 2023-05-04T17:20:21.502415+00:00 13523622.031363077462 236476326.469002872705 249999948.500365942717 1 60068.722482758 2023-05-04T17:20:22.510254+00:00 13523680.803947340697 236476267.695868134499 249999948.499815464020 1 60068.722494469 2023-05-04T17:20:23.522134+00:00 13523638.129591479897 236476310.371136158705 249999948.500727653503 1 60068.722505627 2023-05-04T17:20:24.486185+00:00 13523656.255554344505 236476292.244485884905 249999948.500040233135 1 60068.722516926 2023-05-04T17:20:25.462414+00:00 13523634.176274674013 236476314.323253810406 249999948.499528497458 1 60068.722528612 2023-05-04T17:20:26.472049+00:00 13523649.105821451172 236476299.393927991390 249999948.499749451876 1 60068.722539963 2023-05-04T17:20:27.452774+00:00 13523599.713771427050 236476348.786113649607 249999948.499885082245 1 60068.722552555 2023-05-04T17:20:28.540745+00:00 13523697.154135910794 236476251.345758885145 249999948.499894797802 1 60068.722563132 2023-05-04T17:20:29.454617+00:00 13523658.109009768814 236476290.390812277794 249999948.499822050333 1 60068.722575464 2023-05-04T17:20:30.520079+00:00 13523663.586036650464 236476284.913931429386 249999948.499968081713 1 60068.722587272 2023-05-04T17:20:31.540290+00:00 13523633.980380170047 236476314.519962728024 249999948.500342905521 1 60068.722597664 2023-05-04T17:20:32.438200+00:00 13523650.744070658460 236476297.756176590919 249999948.500247240067 1 60068.722609558 2023-05-04T17:20:33.465839+00:00 13523623.661480953917 236476324.838487803936 249999948.499968767166 1 60068.722621813 2023-05-04T17:20:34.524632+00:00 13523631.161265706643 236476317.338433176279 249999948.499698877335 1 60068.722632559 2023-05-04T17:20:35.453064+00:00 13523678.962389819324 236476269.537716746330 249999948.500106573105 1 60068.722643808 2023-05-04T17:20:36.424950+00:00 13523586.837361969054 236476361.662438750267 249999948.499800711870 1 60068.722656035 2023-05-04T17:20:37.481421+00:00 13523668.427614429966 236476280.072619706392 249999948.500234127045 1 60068.722667305 2023-05-04T17:20:38.455161+00:00 13523628.046532269567 236476320.452936053276 249999948.499468326569 1 60068.722679106 2023-05-04T17:20:39.474765+00:00 13523678.135628301650 236476270.364551991224 249999948.500180304050 1 60068.722689932 2023-05-04T17:20:40.410093+00:00 13523661.981744857505 236476286.517905801535 249999948.499650657177 1 60068.722702193 2023-05-04T17:20:41.469438+00:00 13523677.226944459602 236476271.273062556982 249999948.500007003546 1 60068.722713415 2023-05-04T17:20:42.439034+00:00 13523611.594868201762 236476336.905427843332 249999948.500296056271 1 60068.722724833 2023-05-04T17:20:43.425539+00:00 13523674.338106824085 236476274.161981433630 249999948.500088244677 1 60068.722736731 2023-05-04T17:20:44.453559+00:00 13523650.886664029211 236476297.613202631474 249999948.499866664410 1 60068.722748120 2023-05-04T17:20:45.437563+00:00 13523622.486864106730 236476326.012762516737 249999948.499626636505 1 60068.722759286 2023-05-04T17:20:46.402311+00:00 13523657.373076384887 236476291.127357482910 249999948.500433862209 1 60068.722772020 2023-05-04T17:20:47.502538+00:00 13523673.447663908824 236476275.052088618279 249999948.499752521515 1 60068.722782831 2023-05-04T17:20:48.436607+00:00 13523581.581848161295 236476366.918183296919 249999948.500031471252 1 60068.722795625 2023-05-04T17:20:49.541983+00:00 13523667.538336284459 236476280.961697846651 249999948.500034123659 1 60068.722806638 2023-05-04T17:20:50.493557+00:00 13523660.170910205692 236476288.328632205725 249999948.499542415142 1 60068.722818400 2023-05-04T17:20:51.509741+00:00 13523644.678368182853 236476303.821314483881 249999948.499682664871 1 60068.722829299 2023-05-04T17:20:52.451384+00:00 13523632.118762593716 236476316.381487548351 249999948.500250130892 1 60068.722840852 2023-05-04T17:20:53.449646+00:00 13523649.894160753116 236476298.605845034122 249999948.500005781651 1 60068.722852463 2023-05-04T17:20:54.452819+00:00 13523669.900953449309 236476278.598848551512 249999948.499801993370 1 60068.722864230 2023-05-04T17:20:55.469499+00:00 13523594.175776777789 236476354.324352264404 249999948.500129044056 1 60068.722875567 2023-05-04T17:20:56.448951+00:00 13523619.008072085679 236476329.492326080799 249999948.500398159027 1 60068.722887108 2023-05-04T17:20:57.446111+00:00 13523705.402118371800 236476243.097438663244 249999948.499557048082 1 60068.722898301 2023-05-04T17:20:58.413171+00:00 13523608.953497504815 236476339.546271204948 249999948.499768704176 1 60068.722910290 2023-05-04T17:20:59.449065+00:00 13523631.639222588390 236476316.861032277346 249999948.500254869461 1 60068.722921870 2023-05-04T17:21:00.449547+00:00 13523636.404941398650 236476312.094982057810 249999948.499923467636 1 60068.722934576 2023-05-04T17:21:01.547355+00:00 13523634.890217946842 236476313.610165059566 249999948.500383019447 1 60068.722947231 2023-05-04T17:21:02.640778+00:00 13523620.692870479077 236476327.807499349117 249999948.500369817019 1 60068.722957755 2023-05-04T17:21:03.550089+00:00 13523624.361977929249 236476324.138098418713 249999948.500076353550 1 60068.722968888 2023-05-04T17:21:04.511861+00:00 13523635.961826210842 236476312.538195252419 249999948.500021457672 1 60068.722979481 2023-05-04T17:21:05.427165+00:00 13523727.795767746866 236476220.704185485840 249999948.499953240156 1 60068.722990978 2023-05-04T17:21:06.420510+00:00 13523616.459843665361 236476332.040457874537 249999948.500301539898 1 60068.723002350 2023-05-04T17:21:07.403062+00:00 13523629.784291753545 236476318.715454727411 249999948.499746471643 1 60068.723014155 2023-05-04T17:21:08.423024+00:00 13523644.986960319802 236476303.512739986181 249999948.499700307846 1 60068.723025863 2023-05-04T17:21:09.434537+00:00 13523686.324670309201 236476262.175532490015 249999948.500202804804 1 60068.723037515 2023-05-04T17:21:10.441271+00:00 13523592.065556161106 236476356.434700995684 249999948.500257164240 1 60068.723049558 2023-05-04T17:21:11.481781+00:00 13523616.168682890013 236476332.331376343966 249999948.500059247017 1 60068.723060573 2023-05-04T17:21:12.433533+00:00 13523645.249786309898 236476303.250512182713 249999948.500298500061 1 60068.723072181 2023-05-04T17:21:13.436394+00:00 13523676.033453604206 236476272.466229230165 249999948.499682843685 1 60068.723083603 2023-05-04T17:21:14.423324+00:00 13523620.468129364774 236476328.031906753778 249999948.500036120415 1 60068.723095935 2023-05-04T17:21:15.488794+00:00 13523607.425314759836 236476341.074978381395 249999948.500293135643 1 60068.723106833 2023-05-04T17:21:16.430339+00:00 13523676.991764843464 236476271.508038163185 249999948.499803006649 1 60068.723118244 2023-05-04T17:21:17.416283+00:00 13523572.594103276730 236476375.905779331923 249999948.499882608652 1 60068.723130338 2023-05-04T17:21:18.461228+00:00 13523650.898651117459 236476297.601246684790 249999948.499897807837 1 60068.723141616 2023-05-04T17:21:19.435622+00:00 13523643.743156284094 236476304.757303774357 249999948.500460058451 1 60068.723154265 2023-05-04T17:21:20.528485+00:00 13523594.819132812321 236476353.680353790522 249999948.499486595392 1 60068.723166368 2023-05-04T17:21:21.574207+00:00 13523638.075893893838 236476310.424463927746 249999948.500357806683 1 60068.723176091 2023-05-04T17:21:22.414228+00:00 13523638.205248637125 236476310.294316411018 249999948.499565035105 1 60068.723187706 2023-05-04T17:21:23.417759+00:00 13523666.278934590518 236476282.221086263657 249999948.500020861626 1 60068.723199556 2023-05-04T17:21:24.441662+00:00 13523615.483925463632 236476333.016037315130 249999948.499962776899 1 60068.723211477 2023-05-04T17:21:25.471600+00:00 13523606.670694967732 236476341.829191625118 249999948.499886602163 1 60068.723222337 2023-05-04T17:21:26.409929+00:00 13523682.781099788845 236476265.719053596258 249999948.500153392553 1 60068.723233852 2023-05-04T17:21:27.404760+00:00 13523577.548899330199 236476370.950773268938 249999948.499672591686 1 60068.723245809 2023-05-04T17:21:28.437929+00:00 13523660.679773995653 236476287.819861352444 249999948.499635338783 1 60068.723257954 2023-05-04T17:21:29.487191+00:00 13523566.857922207564 236476381.642037570477 249999948.499959766865 1 60068.723269832 2023-05-04T17:21:30.513511+00:00 13523679.045969996601 236476269.454408496618 249999948.500378489494 1 60068.723280730 2023-05-04T17:21:31.455028+00:00 13523615.218140522018 236476333.281573444605 249999948.499713957310 1 60068.723292638 2023-05-04T17:21:32.483923+00:00 13523649.450504269451 236476299.049812376499 249999948.500316649675 1 60068.723304020 2023-05-04T17:21:33.467329+00:00 13523570.303043035790 236476378.197488158941 249999948.500531196594 1 60068.723315242 2023-05-04T17:21:34.436940+00:00 13523693.517642946914 236476254.982274055481 249999948.499917000532 1 60068.723327050 2023-05-04T17:21:35.457069+00:00 13523653.988675741479 236476294.511275529861 249999948.499951273203 1 60068.723338675 2023-05-04T17:21:36.461522+00:00 13523663.051549617201 236476285.448202133179 249999948.499751746655 1 60068.723350138 2023-05-04T17:21:37.451968+00:00 13523645.564540702850 236476302.934908360243 249999948.499449074268 1 60068.723361082 2023-05-04T17:21:38.397489+00:00 13523585.819687716663 236476362.679962038994 249999948.499649763107 1 60068.723374054 2023-05-04T17:21:39.518235+00:00 13523621.324285672978 236476327.175722420216 249999948.500008106232 1 60068.723384879 2023-05-04T17:21:40.453516+00:00 13523667.824979744852 236476280.674426645041 249999948.499406397343 1 60068.723396281 2023-05-04T17:21:41.438657+00:00 13523606.863727385178 236476341.635925114155 249999948.499652504921 1 60068.723407501 2023-05-04T17:21:42.408098+00:00 13523644.201939875260 236476304.297974646091 249999948.499914526939 1 60068.723419929 2023-05-04T17:21:43.481877+00:00 13523694.259173499420 236476254.241241097450 249999948.500414609909 1 60068.723431325 2023-05-04T17:21:44.466477+00:00 13523645.220371754840 236476303.280032306910 249999948.500404059887 1 60068.723442897 2023-05-04T17:21:45.466333+00:00 13523650.359526347369 236476298.141040533781 249999948.500566869974 1 60068.723453979 2023-05-04T17:21:46.423821+00:00 13523584.231627609581 236476364.268299698830 249999948.499927312136 1 60068.723466361 2023-05-04T17:21:47.493578+00:00 13523616.623631540686 236476331.875855892897 249999948.499487429857 1 60068.723477419 2023-05-04T17:21:48.449019+00:00 13523633.597595067695 236476314.902454435825 249999948.500049501657 1 60068.723488924 2023-05-04T17:21:49.442995+00:00 13523596.825489550829 236476351.674182176590 249999948.499671727419 1 60068.723500242 2023-05-04T17:21:50.420913+00:00 13523684.096928393468 236476264.403077661991 249999948.500006049871 1 60068.723511806 2023-05-04T17:21:51.419999+00:00 13523700.930914944038 236476247.568929463625 249999948.499844402075 1 60068.723523441 2023-05-04T17:21:52.425262+00:00 13523568.861237708479 236476379.638590782881 249999948.499828487635 1 60068.723535172 2023-05-04T17:21:53.438830+00:00 13523630.303802287206 236476318.196347981691 249999948.500150263309 1 60068.723546685 2023-05-04T17:21:54.433569+00:00 13523640.615130566061 236476307.884132355452 249999948.499262928963 1 60068.723558981 2023-05-04T17:21:55.495970+00:00 13523626.907120559365 236476321.592896848917 249999948.500017404556 1 60068.723569349 2023-05-04T17:21:56.391787+00:00 13523614.750009011477 236476333.749783098698 249999948.499792098999 1 60068.723581652 2023-05-04T17:21:57.454707+00:00 13523660.735106823966 236476287.764888793230 249999948.499995619059 1 60068.723592616 2023-05-04T17:21:58.402018+00:00 13523608.163629265502 236476340.336158961058 249999948.499788224697 1 60068.723604641 2023-05-04T17:21:59.440996+00:00 13523680.507597295567 236476267.992623120546 249999948.500220417976 1 60068.723616664 2023-05-04T17:22:00.479796+00:00 13523656.011345019564 236476292.488152295351 249999948.499497324228 1 60068.723628141 2023-05-04T17:22:01.471398+00:00 13523607.595686819404 236476340.904101312160 249999948.499788135290 1 60068.723640604 2023-05-04T17:22:02.548220+00:00 13523648.399575788528 236476300.100648611784 249999948.500224411488 1 60068.723653043 2023-05-04T17:22:03.622883+00:00 13523595.116210691631 236476353.384075194597 249999948.500285893679 1 60068.723664418 2023-05-04T17:22:04.605695+00:00 13523624.843512272462 236476323.656739026308 249999948.500251293182 1 60068.723676090 2023-05-04T17:22:05.614157+00:00 13523624.439377496019 236476324.060085505247 249999948.499462991953 1 60068.723685403 2023-05-04T17:22:06.418869+00:00 13523614.300432715565 236476334.199669539928 249999948.500102251768 1 60068.723698050 2023-05-04T17:22:07.511524+00:00 13523614.531194290146 236476333.968521356583 249999948.499715656042 1 60068.723709390 2023-05-04T17:22:08.491326+00:00 13523641.622846247628 236476306.877170443535 249999948.500016689301 1 60068.723722009 2023-05-04T17:22:09.581561+00:00 13523597.788124706596 236476350.711357116699 249999948.499481827021 1 60068.723732485 2023-05-04T17:22:10.486697+00:00 13523590.189295195043 236476358.309963941574 249999948.499259144068 1 60068.723744694 2023-05-04T17:22:11.541544+00:00 13523623.118528943509 236476325.381389498711 249999948.499918431044 1 60068.723755160 2023-05-04T17:22:12.445805+00:00 13523662.130530223250 236476286.369272261858 249999948.499802470207 1 60068.723767255 2023-05-04T17:22:13.490862+00:00 13523638.514939637855 236476309.985533744097 249999948.500473380089 1 60068.723778628 2023-05-04T17:22:14.473489+00:00 13523632.112864473835 236476316.386523276567 249999948.499387741089 1 60068.723789938 2023-05-04T17:22:15.450639+00:00 13523656.296418342739 236476292.203944444656 249999948.500362783670 1 60068.723801790 2023-05-04T17:22:16.474630+00:00 13523602.803700689226 236476345.696199029684 249999948.499899715185 1 60068.723814266 2023-05-04T17:22:17.552557+00:00 13523646.026416761801 236476302.473804682493 249999948.500221431255 1 60068.723825439 2023-05-04T17:22:18.517972+00:00 13523648.215026637539 236476300.284533143044 249999948.499559789896 1 60068.723837756 2023-05-04T17:22:19.582090+00:00 13523637.276178184897 236476311.223359614611 249999948.499537795782 1 60068.723848518 2023-05-04T17:22:20.511934+00:00 13523579.468173453584 236476369.032567918301 249999948.500741362572 1 60068.723859625 2023-05-04T17:22:21.471591+00:00 13523587.564461814240 236476360.935695827007 249999948.500157654285 1 60068.723870670 2023-05-04T17:22:22.425882+00:00 13523626.019386479631 236476322.480461627245 249999948.499848097563 1 60068.723882597 2023-05-04T17:22:23.456382+00:00 13523639.522782666609 236476308.976784020662 249999948.499566674232 1 60068.723894276 2023-05-04T17:22:24.465426+00:00 13523609.324974335730 236476339.174785017967 249999948.499759346247 1 60068.723906698 2023-05-04T17:22:25.538703+00:00 13523657.631879534572 236476290.868400633335 249999948.500280171633 1 60068.723917397 2023-05-04T17:22:26.463072+00:00 13523600.679359726608 236476347.821027994156 249999948.500387728214 1 60068.723929240 2023-05-04T17:22:27.486342+00:00 13523683.832599151880 236476264.667142570019 249999948.499741733074 1 60068.723941037 2023-05-04T17:22:28.505532+00:00 13523604.830000076443 236476343.670002043247 249999948.500002115965 1 60068.723951478 2023-05-04T17:22:29.407698+00:00 13523660.774346861988 236476287.725339233875 249999948.499686092138 1 60068.723964936 2023-05-04T17:22:30.570457+00:00 13523589.601899087429 236476358.898290246725 249999948.500189334154 1 60068.723975216 2023-05-04T17:22:31.458658+00:00 13523607.772806176916 236476340.727238863707 249999948.500045031309 1 60068.723986496 2023-05-04T17:22:32.433287+00:00 13523590.384791662917 236476358.115326344967 249999948.500118017197 1 60068.723998404 2023-05-04T17:22:33.462133+00:00 13523633.825294919312 236476314.674498319626 249999948.499793231487 1 60068.724010936 2023-05-04T17:22:34.544821+00:00 13523605.779889468104 236476342.719812184572 249999948.499701648951 1 60068.724021273 2023-05-04T17:22:35.437986+00:00 13523614.093278516084 236476334.406706124544 249999948.499984651804 1 60068.724032922 2023-05-04T17:22:36.444469+00:00 13523635.655068056658 236476312.844706326723 249999948.499774396420 1 60068.724044707 2023-05-04T17:22:37.462643+00:00 13523663.812486588955 236476284.688187807798 249999948.500674396753 1 60068.724055711 2023-05-04T17:22:38.413413+00:00 13523608.666362730786 236476339.834047883749 249999948.500410616398 1 60068.724067447 2023-05-04T17:22:39.427445+00:00 13523612.491719780490 236476336.008351922035 249999948.500071704388 1 60068.724079418 2023-05-04T17:22:40.461662+00:00 13523611.782481130213 236476336.717737734318 249999948.500218868256 1 60068.724090618 2023-05-04T17:22:41.429377+00:00 13523600.481871454045 236476348.017909497023 249999948.499780952930 1 60068.724102453 2023-05-04T17:22:42.451949+00:00 13523638.465791888535 236476310.034072369337 249999948.499864250422 1 60068.724113376 2023-05-04T17:22:43.395698+00:00 13523651.482249625027 236476297.017614543438 249999948.499864161015 1 60068.724125690 2023-05-04T17:22:44.459594+00:00 13523634.825590740889 236476313.674150705338 249999948.499741435051 1 60068.724137236 2023-05-04T17:22:45.457231+00:00 13523601.368749458343 236476347.131067067385 249999948.499816536903 1 60068.724148245 2023-05-04T17:22:46.408315+00:00 13523589.449314929545 236476359.050689578056 249999948.500004500151 1 60068.724159995 2023-05-04T17:22:47.423542+00:00 13523654.982447849587 236476293.517740279436 249999948.500188142061 1 60068.724172138 2023-05-04T17:22:48.472697+00:00 13523638.444418363273 236476310.055447518826 249999948.499865889549 1 60068.724183434 2023-05-04T17:22:49.448718+00:00 13523597.872459705919 236476350.627970665693 249999948.500430375338 1 60068.724195222 2023-05-04T17:22:50.467228+00:00 13523616.214671263471 236476332.285956531763 249999948.500627785921 1 60068.724206468 2023-05-04T17:22:51.438814+00:00 13523609.962158521637 236476338.537629872561 249999948.499788403511 1 60068.724218617 2023-05-04T17:22:52.488501+00:00 13523573.853453587741 236476374.645910859108 249999948.499364435673 1 60068.724229705 2023-05-04T17:22:53.446499+00:00 13523671.275759436190 236476277.224154353142 249999948.499913781881 1 60068.724240726 2023-05-04T17:22:54.398745+00:00 13523622.439962390810 236476326.060373067856 249999948.500335454941 1 60068.724252922 2023-05-04T17:22:55.452412+00:00 13523594.870582165197 236476353.629317492247 249999948.499899655581 1 60068.724265054 2023-05-04T17:22:56.500641+00:00 13523605.865571429953 236476342.634651571512 249999948.500223010778 1 60068.724275514 2023-05-04T17:22:57.404445+00:00 13523628.975531259552 236476319.524343520403 249999948.499874770641 1 60068.724287719 2023-05-04T17:22:58.458963+00:00 13523588.789326749742 236476359.711147010326 249999948.500473767519 1 60068.724299198 2023-05-04T17:22:59.450691+00:00 13523685.737774055451 236476262.762086361647 249999948.499860405922 1 60068.724311677 2023-05-04T17:23:00.528908+00:00 13523626.008309636265 236476322.491412758827 249999948.499722391367 1 60068.724324257 2023-05-04T17:23:01.615836+00:00 13523615.822177156806 236476332.678329706192 249999948.500506877899 1 60068.724335548 2023-05-04T17:23:02.591360+00:00 13523652.551586758345 236476295.948390543461 249999948.499977290630 1 60068.724347049 2023-05-04T17:23:03.585043+00:00 13523591.467239622027 236476357.033349782228 249999948.500589400530 1 60068.724358026 2023-05-04T17:23:04.533496+00:00 13523597.739858042449 236476350.759571313858 249999948.499429345131 1 60068.724370368 2023-05-04T17:23:05.599759+00:00 13523581.210044400766 236476367.289818882942 249999948.499863296747 1 60068.724380636 2023-05-04T17:23:06.486927+00:00 13523630.944827990606 236476317.555229812860 249999948.500057816505 1 60068.724391274 2023-05-04T17:23:07.406037+00:00 13523547.005908379331 236476401.494257867336 249999948.500166237354 1 60068.724403930 2023-05-04T17:23:08.499579+00:00 13523647.272527700290 236476301.227947801352 249999948.500475496054 1 60068.724414917 2023-05-04T17:23:09.448840+00:00 13523637.146480375901 236476311.352980554104 249999948.499460935593 1 60068.724426136 2023-05-04T17:23:10.418135+00:00 13523605.214453227818 236476343.285331070423 249999948.499784290791 1 60068.724438613 2023-05-04T17:23:11.496176+00:00 13523606.880518952385 236476341.620111584663 249999948.500630527735 1 60068.724449794 2023-05-04T17:23:12.462228+00:00 13523668.802122494206 236476279.697951287031 249999948.500073790550 1 60068.724461319 2023-05-04T17:23:13.458007+00:00 13523590.391666963696 236476358.107188045979 249999948.498854994774 0 60068.724473504 2023-05-04T17:23:14.510790+00:00 13523669.880414858460 236476278.618946164846 249999948.499361038208 1 60068.724484060 2023-05-04T17:23:15.422782+00:00 13523590.211281171069 236476358.288324922323 249999948.499606102705 1 60068.724495771 2023-05-04T17:23:16.434593+00:00 13523579.760855242610 236476368.739026010036 249999948.499881267548 1 60068.724507599 2023-05-04T17:23:17.456590+00:00 13523600.912853702903 236476347.587466239929 249999948.500319957733 1 60068.724518712 2023-05-04T17:23:18.416676+00:00 13523642.925388777629 236476305.574505865574 249999948.499894648790 1 60068.724530721 2023-05-04T17:23:19.454279+00:00 13523612.333289047703 236476336.166382342577 249999948.499671399593 1 60068.724542967 2023-05-04T17:23:20.512348+00:00 13523646.391077134758 236476302.108480989933 249999948.499558120966 1 60068.724553960 2023-05-04T17:23:21.462201+00:00 13523622.486780039966 236476326.013080775738 249999948.499860823154 1 60068.724565727 2023-05-04T17:23:22.478827+00:00 13523567.704757260159 236476380.795468449593 249999948.500225722790 1 60068.724576999 2023-05-04T17:23:23.452712+00:00 13523581.720839722082 236476366.779282301664 249999948.500122010708 1 60068.724588459 2023-05-04T17:23:24.442907+00:00 13523627.746933292598 236476320.752801328897 249999948.499734610319 1 60068.724600895 2023-05-04T17:23:25.517311+00:00 13523620.290437107906 236476328.209837675095 249999948.500274777412 1 60068.724611657 2023-05-04T17:23:26.447155+00:00 13523602.586370702833 236476345.913271903992 249999948.499642610550 1 60068.724623910 2023-05-04T17:23:27.505807+00:00 13523608.659298669547 236476339.840503484011 249999948.499802142382 1 60068.724634594 2023-05-04T17:23:28.428947+00:00 13523587.732749901712 236476360.766876190901 249999948.499626100063 1 60068.724646361 2023-05-04T17:23:29.445550+00:00 13523617.631021304056 236476330.868938207626 249999948.499959498644 1 60068.724658540 2023-05-04T17:23:30.497884+00:00 13523627.021105140448 236476321.478792607784 249999948.499897748232 1 60068.724669302 2023-05-04T17:23:31.427693+00:00 13523643.010735664517 236476305.489293336868 249999948.500028997660 1 60068.724680964 2023-05-04T17:23:32.435314+00:00 13523628.911440948024 236476319.588260889053 249999948.499701827765 1 60068.724693676 2023-05-04T17:23:33.533625+00:00 13523618.570502514020 236476329.929880559444 249999948.500383079052 1 60068.724704497 2023-05-04T17:23:34.468515+00:00 13523596.297300510108 236476352.202933549881 249999948.500234067440 1 60068.724715705 2023-05-04T17:23:35.436897+00:00 13523622.789475176483 236476325.710763752460 249999948.500238925219 1 60068.724727059 2023-05-04T17:23:36.417864+00:00 13523620.034662036225 236476328.465380847454 249999948.500042885542 1 60068.724739680 2023-05-04T17:23:37.508305+00:00 13523602.150481194258 236476346.349578469992 249999948.500059664249 1 60068.724749969 2023-05-04T17:23:38.397327+00:00 13523650.397462902591 236476298.102364689112 249999948.499827593565 1 60068.724762777 2023-05-04T17:23:39.503916+00:00 13523527.311369949952 236476421.188011646271 249999948.499381601810 1 60068.724775211 2023-05-04T17:23:40.578267+00:00 13523616.805905710906 236476331.694365650415 249999948.500271350145 1 60068.724784940 2023-05-04T17:23:41.418823+00:00 13523601.481063427404 236476347.018642902374 249999948.499706327915 1 60068.724796832 2023-05-04T17:23:42.446278+00:00 13523604.593901965767 236476343.906185418367 249999948.500087380409 1 60068.724808601 2023-05-04T17:23:43.463107+00:00 13523647.498869286850 236476301.001247704029 249999948.500117003918 1 60068.724819976 2023-05-04T17:23:44.445909+00:00 13523521.022014183924 236476427.478368908167 249999948.500383079052 1 60068.724831581 2023-05-04T17:23:45.448576+00:00 13523675.659594861791 236476272.840969741344 249999948.500564604998 1 60068.724843164 2023-05-04T17:23:46.449327+00:00 13523619.450587214902 236476329.049553245306 249999948.500140458345 1 60068.724854603 2023-05-04T17:23:47.437737+00:00 13523601.344703599811 236476347.155351459980 249999948.500055074692 1 60068.724866036 2023-05-04T17:23:48.425498+00:00 13523558.227842995897 236476390.271957278252 249999948.499800264835 1 60068.724877712 2023-05-04T17:23:49.434337+00:00 13523601.841548264027 236476346.657385379076 249999948.498933643103 0 60068.724889113 2023-05-04T17:23:50.419322+00:00 13523627.928665025160 236476320.570892602205 249999948.499557614326 1 60068.724901459 2023-05-04T17:23:51.486081+00:00 13523601.250058645383 236476347.249429792166 249999948.499488443136 1 60068.724912731 2023-05-04T17:23:52.459983+00:00 13523615.511043647304 236476332.989517599344 249999948.500561237335 1 60068.724924168 2023-05-04T17:23:53.448072+00:00 13523590.068698212504 236476358.430723637342 249999948.499421834946 1 60068.724936061 2023-05-04T17:23:54.475642+00:00 13523596.891574567184 236476351.608430802822 249999948.500005364418 1 60068.724947582 2023-05-04T17:23:55.471080+00:00 13523662.128742597997 236476286.371413350105 249999948.500155955553 1 60068.724958491 2023-05-04T17:23:56.413596+00:00 13523610.876750176772 236476337.622967362404 249999948.499717533588 1 60068.724971510 2023-05-04T17:23:57.538458+00:00 13523588.033154677600 236476360.466943174601 249999948.500097841024 1 60068.724982433 2023-05-04T17:23:58.482242+00:00 13523587.502237621695 236476360.997922390699 249999948.500160008669 1 60068.724993348 2023-05-04T17:23:59.425262+00:00 13523565.685146717355 236476382.814707219601 249999948.499853938818 1 60068.725005289 2023-05-04T17:24:00.456942+00:00 13523621.297499014065 236476327.201807945967 249999948.499306946993 1 60068.725017237 2023-05-04T17:24:01.489318+00:00 13523608.636082986370 236476339.863348454237 249999948.499431431293 1 60068.725030881 2023-05-04T17:24:02.668098+00:00 13523584.395681537688 236476364.104474544525 249999948.500156074762 1 60068.725041806 2023-05-04T17:24:03.612008+00:00 13523666.963683066890 236476281.535760790110 249999948.499443858862 1 60068.725052312 2023-05-04T17:24:04.519773+00:00 13523592.705161223188 236476355.795160293579 249999948.500321507454 1 60068.725062889 2023-05-04T17:24:05.433559+00:00 13523562.776421375573 236476385.723451942205 249999948.499873310328 1 60068.725075977 2023-05-04T17:24:06.564424+00:00 13523600.154345879331 236476348.345764607191 249999948.500110477209 1 60068.725087688 2023-05-04T17:24:07.576247+00:00 13523609.249942224473 236476339.249882280827 249999948.499824494123 1 60068.725097612 2023-05-04T17:24:08.433615+00:00 13523543.900389004499 236476404.598616421223 249999948.499005436897 1 60068.725109946 2023-05-04T17:24:09.499283+00:00 13523601.206281047314 236476347.293310731649 249999948.499591767788 1 60068.725120962 2023-05-04T17:24:10.451111+00:00 13523599.527410272509 236476348.972659111023 249999948.500069379807 1 60068.725132926 2023-05-04T17:24:11.484797+00:00 13523593.549028391019 236476354.950781226158 249999948.499809622765 1 60068.725144716 2023-05-04T17:24:12.503430+00:00 13523631.472288612276 236476317.027801483870 249999948.500090092421 1 60068.725156410 2023-05-04T17:24:13.513800+00:00 13523575.980053812265 236476372.520271956921 249999948.500325769186 1 60068.725167308 2023-05-04T17:24:14.455370+00:00 13523595.810004802421 236476352.689965248108 249999948.499970048666 1 60068.725179567 2023-05-04T17:24:15.514594+00:00 13523596.897360175848 236476351.603077888489 249999948.500438064337 1 60068.725190393 2023-05-04T17:24:16.449980+00:00 13523612.516740532592 236476335.983485996723 249999948.500226527452 1 60068.725203499 2023-05-04T17:24:17.582278+00:00 13523594.267886310816 236476354.232229024172 249999948.500115334988 1 60068.725213327 2023-05-04T17:24:18.431410+00:00 13523601.750762620941 236476346.749058991671 249999948.499821603298 1 60068.725224956 2023-05-04T17:24:19.436171+00:00 13523608.004500737414 236476340.495583474636 249999948.500084221363 1 60068.725236503 2023-05-04T17:24:20.433919+00:00 13523573.712372843176 236476374.787358880043 249999948.499731719494 1 60068.725248144 2023-05-04T17:24:21.439668+00:00 13523615.302698327228 236476333.196832209826 249999948.499530524015 1 60068.725260295 2023-05-04T17:24:22.489468+00:00 13523583.306342562661 236476365.193684726954 249999948.500027298927 1 60068.725271628 2023-05-04T17:24:23.468640+00:00 13523586.944181835279 236476361.555632382631 249999948.499814212322 1 60068.725283307 2023-05-04T17:24:24.477722+00:00 13523576.964333500713 236476371.535068601370 249999948.499402105808 1 60068.725294541 2023-05-04T17:24:25.448300+00:00 13523623.277643850073 236476325.222773641348 249999948.500417500734 1 60068.725305804 2023-05-04T17:24:26.421455+00:00 13523593.703528558835 236476354.796635121107 249999948.500163674355 1 60068.725318961 2023-05-04T17:24:27.558253+00:00 13523646.621518610045 236476301.878760308027 249999948.500278919935 1 60068.725329011 2023-05-04T17:24:28.426578+00:00 13523590.911906745285 236476357.587518095970 249999948.499424844980 1 60068.725340846 2023-05-04T17:24:29.449113+00:00 13523618.869581993669 236476329.630516886711 249999948.500098884106 1 60068.725352125 2023-05-04T17:24:30.423607+00:00 13523561.101035479456 236476387.399479717016 249999948.500515192747 1 60068.725363999 2023-05-04T17:24:31.449496+00:00 13523616.024748641998 236476332.475114613771 249999948.499863266945 1 60068.725375764 2023-05-04T17:24:32.465991+00:00 13523603.657969424501 236476344.841834366322 249999948.499803781509 1 60068.725387133 2023-05-04T17:24:33.448295+00:00 13523592.969593582675 236476355.530003279448 249999948.499596863985 1 60068.725399191 2023-05-04T17:24:34.490070+00:00 13523589.422786822543 236476359.077440708876 249999948.500227540731 1 60068.725411614 2023-05-04T17:24:35.563470+00:00 13523633.517481217161 236476314.982286542654 249999948.499767750502 1 60068.725422604 2023-05-04T17:24:36.513011+00:00 13523604.590552760288 236476343.908985197544 249999948.499537944794 1 60068.725433860 2023-05-04T17:24:37.485495+00:00 13523547.071036396548 236476401.428581565619 249999948.499617964029 1 60068.725445870 2023-05-04T17:24:38.523171+00:00 13523640.981067577377 236476307.518881291151 249999948.499948859215 1 60068.725456159 2023-05-04T17:24:39.412158+00:00 13523589.308728039265 236476359.190653175116 249999948.499381214380 1 60068.725468779 2023-05-04T17:24:40.502539+00:00 13523606.874998554587 236476341.624779909849 249999948.499778449535 1 60068.725479293 2023-05-04T17:24:41.410890+00:00 13523566.640769157559 236476381.858808487654 249999948.499577641487 1 60068.725491697 2023-05-04T17:24:42.482616+00:00 13523563.134864648804 236476385.365238666534 249999948.500103324652 1 60068.725502277 2023-05-04T17:24:43.396712+00:00 13523576.399838095531 236476372.100667864084 249999948.500505954027 1 60068.725513879 2023-05-04T17:24:44.399137+00:00 13523573.355322619900 236476375.144529163837 249999948.499851793051 1 60068.725526071 2023-05-04T17:24:45.452503+00:00 13523615.215285038576 236476333.284549027681 249999948.499834060669 1 60068.725537358 2023-05-04T17:24:46.427719+00:00 13523600.704951422289 236476347.795030176640 249999948.499981611967 1 60068.725549221 2023-05-04T17:24:47.452701+00:00 13523579.207025950775 236476369.292848706245 249999948.499874651432 1 60068.725560789 2023-05-04T17:24:48.452141+00:00 13523578.980271359906 236476369.519198775291 249999948.499470144510 1 60068.725572480 2023-05-04T17:24:49.462274+00:00 13523587.741074167192 236476360.759037494659 249999948.500111669302 1 60068.725585230 2023-05-04T17:24:50.563830+00:00 13523604.613026956096 236476343.887434005737 249999948.500460952520 1 60068.725596807 2023-05-04T17:24:51.564123+00:00 13523555.457034623250 236476393.043312400579 249999948.500347018242 1 60068.725606971 2023-05-04T17:24:52.442278+00:00 13523629.427159387618 236476319.072773724794 249999948.499933123589 1 60068.725618993 2023-05-04T17:24:53.481006+00:00 13523584.471622945741 236476364.028919398785 249999948.500542342663 1 60068.725630394 2023-05-04T17:24:54.466040+00:00 13523550.560347732157 236476397.939426660538 249999948.499774396420 1 60068.725641609 2023-05-04T17:24:55.435027+00:00 13523620.304179441184 236476328.195744395256 249999948.499923825264 1 60068.725653433 2023-05-04T17:24:56.456612+00:00 13523570.540393779054 236476377.960371285677 249999948.500765055418 1 60068.725665059 2023-05-04T17:24:57.461116+00:00 13523603.570050127804 236476344.930061101913 249999948.500111222267 1 60068.725676663 2023-05-04T17:24:58.463704+00:00 13523600.055429903790 236476348.444620251656 249999948.500050157309 1 60068.725688130 2023-05-04T17:24:59.454431+00:00 13523552.602903457358 236476395.897242665291 249999948.500146120787 1 60068.725699826 2023-05-04T17:25:00.464948+00:00 13523600.206968180835 236476348.292581111193 249999948.499549299479 1 60068.725716542 2023-05-04T17:25:01.909215+00:00 13523636.755355862901 236476311.744265556335 249999948.499621421099 1 60068.725725394 2023-05-04T17:25:02.674063+00:00 13523546.268950799480 236476402.230560123920 249999948.499510914087 1 60068.725734753 2023-05-04T17:25:03.482678+00:00 13523557.573797179386 236476390.926339000463 249999948.500136166811 1 60068.725746175 2023-05-04T17:25:04.469548+00:00 13523624.695835400373 236476323.804387032986 249999948.500222444534 1 60068.725758555 2023-05-04T17:25:05.539196+00:00 13523609.657894285396 236476338.842637628317 249999948.500531911850 1 60068.725769830 2023-05-04T17:25:06.513334+00:00 13523540.535875812173 236476407.964051365852 249999948.499927163124 1 60068.725781122 2023-05-04T17:25:07.488965+00:00 13523570.622348310426 236476377.877093672752 249999948.499441981316 1 60068.725793086 2023-05-04T17:25:08.522681+00:00 13523612.151243133470 236476336.349364608526 249999948.500607728958 1 60068.725805248 2023-05-04T17:25:09.573450+00:00 13523615.057332878932 236476333.442214280367 249999948.499547153711 1 60068.725815415 2023-05-04T17:25:10.451882+00:00 13523577.324702721089 236476371.174928575754 249999948.499631285667 1 60068.725827499 2023-05-04T17:25:11.495928+00:00 13523606.164192771539 236476342.336164653301 249999948.500357419252 1 60068.725838570 2023-05-04T17:25:12.452437+00:00 13523537.625125207007 236476410.874699622393 249999948.499824821949 1 60068.725850522 2023-05-04T17:25:13.485042+00:00 13523604.743580406532 236476343.756493479013 249999948.500073879957 1 60068.725861944 2023-05-04T17:25:14.471995+00:00 13523606.158092522994 236476342.341274976730 249999948.499367505312 1 60068.725873487 2023-05-04T17:25:15.469298+00:00 13523550.060618095100 236476398.438990116119 249999948.499608218670 1 60068.725884648 2023-05-04T17:25:16.433543+00:00 13523590.792646473274 236476357.707059025764 249999948.499705493450 1 60068.725896428 2023-05-04T17:25:17.451386+00:00 13523537.296905893832 236476411.202794909477 249999948.499700814486 1 60068.725909156 2023-05-04T17:25:18.551047+00:00 13523573.632647108287 236476374.866964399815 249999948.499611496925 1 60068.725920887 2023-05-04T17:25:19.564664+00:00 13523603.764745220542 236476344.735196113586 249999948.499941349030 1 60068.725931362 2023-05-04T17:25:20.469688+00:00 13523539.052867218852 236476409.447647839785 249999948.500515043736 1 60068.725943303 2023-05-04T17:25:21.501403+00:00 13523564.942516285926 236476383.557896494865 249999948.500412791967 1 60068.725953747 2023-05-04T17:25:22.403702+00:00 13523609.123564938083 236476339.376682698727 249999948.500247627497 1 60068.725967054 2023-05-04T17:25:23.553485+00:00 13523582.809474380687 236476365.690486073494 249999948.499960452318 1 60068.725977224 2023-05-04T17:25:24.432175+00:00 13523584.272056028247 236476364.228342950344 249999948.500398993492 1 60068.725988986 2023-05-04T17:25:25.448376+00:00 13523527.744318973273 236476420.755768179893 249999948.500087141991 1 60068.726000625 2023-05-04T17:25:26.454028+00:00 13523663.540056249127 236476284.959959954023 249999948.500016212463 1 60068.726012882 2023-05-04T17:25:27.512985+00:00 13523606.629240287468 236476341.870612233877 249999948.499852508307 1 60068.726023385 2023-05-04T17:25:28.420461+00:00 13523569.108074167743 236476379.391591101885 249999948.499665260315 1 60068.726034679 2023-05-04T17:25:29.396302+00:00 13523575.433353742585 236476373.066419661045 249999948.499773412943 1 60068.726046728 2023-05-04T17:25:30.437323+00:00 13523614.079797914252 236476334.420369744301 249999948.500167667866 1 60068.726059093 2023-05-04T17:25:31.505631+00:00 13523583.847287977114 236476364.652702808380 249999948.499990791082 1 60068.726070041 2023-05-04T17:25:32.451516+00:00 13523571.965256536379 236476376.535190731287 249999948.500447273254 1 60068.726081639 2023-05-04T17:25:33.453555+00:00 13523598.641046423465 236476349.858715623617 249999948.499762058258 1 60068.726093181 2023-05-04T17:25:34.450878+00:00 13523606.856927754357 236476341.643056690693 249999948.499984443188 1 60068.726105219 2023-05-04T17:25:35.490886+00:00 13523530.199628090486 236476418.300564348698 249999948.500192433596 1 60068.726117144 2023-05-04T17:25:36.521257+00:00 13523581.492887413129 236476367.007341504097 249999948.500228911638 1 60068.726127722 2023-05-04T17:25:37.435198+00:00 13523620.429444979876 236476328.070083171129 249999948.499528139830 1 60068.726139475 2023-05-04T17:25:38.450596+00:00 13523569.811642082408 236476378.688035368919 249999948.499677449465 1 60068.726151037 2023-05-04T17:25:39.449547+00:00 13523573.669883687049 236476374.830131620169 249999948.500015318394 1 60068.726163079 2023-05-04T17:25:40.489993+00:00 13523584.608999898657 236476363.891261875629 249999948.500261783600 1 60068.726173933 2023-05-04T17:25:41.427827+00:00 13523572.143985494971 236476376.356365144253 249999948.500350654125 1 60068.726185776 2023-05-04T17:25:42.451036+00:00 13523603.746108146384 236476344.753797590733 249999948.499905735254 1 60068.726197704 2023-05-04T17:25:43.481581+00:00 13523588.773402487859 236476359.726735293865 249999948.500137776136 1 60068.726209304 2023-05-04T17:25:44.483899+00:00 13523576.482261069119 236476372.016887903214 249999948.499148964882 1 60068.726220152 2023-05-04T17:25:45.421159+00:00 13523584.002243982628 236476364.497524797916 249999948.499768793583 1 60068.726231880 2023-05-04T17:25:46.434382+00:00 13523568.953662881628 236476379.546591550112 249999948.500254422426 1 60068.726243883 2023-05-04T17:25:47.471493+00:00 13523587.478487296030 236476361.020775109529 249999948.499262392521 1 60068.726256202 2023-05-04T17:25:48.535818+00:00 13523610.928199436516 236476337.571921080351 249999948.500120520592 1 60068.726266659 2023-05-04T17:25:49.439333+00:00 13523589.032371373847 236476359.467690885067 249999948.500062257051 1 60068.726278691 2023-05-04T17:25:50.478885+00:00 13523607.569812357426 236476340.930304408073 249999948.500116765499 1 60068.726289586 2023-05-04T17:25:51.420249+00:00 13523529.487086990848 236476419.013220876455 249999948.500307857990 1 60068.726301733 2023-05-04T17:25:52.469728+00:00 13523564.539825508371 236476383.960063278675 249999948.499888777733 1 60068.726313175 2023-05-04T17:25:53.458340+00:00 13523556.314808705822 236476392.185254544020 249999948.500063240528 1 60068.726325385 2023-05-04T17:25:54.513283+00:00 13523607.337334396318 236476341.162891387939 249999948.500225782394 1 60068.726335786 2023-05-04T17:25:55.411933+00:00 13523561.224373625591 236476387.274925351143 249999948.499298989773 1 60068.726347561 2023-05-04T17:25:56.429260+00:00 13523583.100771758705 236476365.399563819170 249999948.500335574150 1 60068.726361825 2023-05-04T17:25:57.661698+00:00 13523594.019846595824 236476354.479769676924 249999948.499616265297 1 60068.726371293 2023-05-04T17:25:58.479688+00:00 13523576.854210386053 236476371.645292162895 249999948.499502539635 1 60068.726382305 2023-05-04T17:25:59.431136+00:00 13523542.675142759457 236476405.825243115425 249999948.500385880470 1 60068.726394500 2023-05-04T17:26:00.484788+00:00 13523598.001111341640 236476350.498462319374 249999948.499573647976 1 60068.726411456 2023-05-04T17:26:01.949765+00:00 13523554.557364005595 236476393.943293601274 249999948.500657618046 1 60068.726419085 2023-05-04T17:26:02.608922+00:00 13523579.591215390712 236476368.908961474895 249999948.500176876783 1 60068.726430169 2023-05-04T17:26:03.566611+00:00 13523623.302814101800 236476325.196508765221 249999948.499322861433 1 60068.726441083 2023-05-04T17:26:04.509603+00:00 13523527.007478069514 236476421.492269426584 249999948.499747484922 1 60068.726452220 2023-05-04T17:26:05.471806+00:00 13523600.240200532600 236476348.259634345770 249999948.499834865332 1 60068.726463757 2023-05-04T17:26:06.468541+00:00 13523554.664054928347 236476393.835692316294 249999948.499747246504 1 60068.726475233 2023-05-04T17:26:07.460173+00:00 13523616.246507450938 236476332.252970248461 249999948.499477684498 1 60068.726487588 2023-05-04T17:26:08.527625+00:00 13523576.226987093687 236476372.272879600525 249999948.499866694212 1 60068.726498442 2023-05-04T17:26:09.465417+00:00 13523545.187157960609 236476403.312355458736 249999948.499513417482 1 60068.726510243 2023-05-04T17:26:10.484964+00:00 13523580.010669715703 236476368.489311724901 249999948.499981433153 1 60068.726521730 2023-05-04T17:26:11.477461+00:00 13523619.381516821682 236476329.118411213160 249999948.499928027391 1 60068.726532629 2023-05-04T17:26:12.419151+00:00 13523610.527712535113 236476337.972451001406 249999948.500163525343 1 60068.726544276 2023-05-04T17:26:13.425434+00:00 13523532.739280976355 236476415.760232031345 249999948.499513000250 1 60068.726557339 2023-05-04T17:26:14.554071+00:00 13523583.280706206337 236476365.218913853168 249999948.499620050192 1 60068.726568415 2023-05-04T17:26:15.511077+00:00 13523629.230713583529 236476319.269592314959 249999948.500305891037 1 60068.726579415 2023-05-04T17:26:16.461414+00:00 13523538.998206624761 236476409.501343727112 249999948.499550342560 1 60068.726591260 2023-05-04T17:26:17.484868+00:00 13523618.227368550375 236476330.272027730942 249999948.499396294355 1 60068.726602701 2023-05-04T17:26:18.473385+00:00 13523587.835562512279 236476360.664257198572 249999948.499819695950 1 60068.726614273 2023-05-04T17:26:19.473150+00:00 13523533.991021830589 236476414.508854985237 249999948.499876827002 1 60068.726625442 2023-05-04T17:26:20.438174+00:00 13523596.761203212664 236476351.738671571016 249999948.499874770641 1 60068.726637782 2023-05-04T17:26:21.504311+00:00 13523547.414417864755 236476401.085769772530 249999948.500187635422 1 60068.726649914 2023-05-04T17:26:22.552606+00:00 13523537.016307283193 236476411.483252614737 249999948.499559909105 1 60068.726661615 2023-05-04T17:26:23.563554+00:00 13523557.176787428558 236476391.323382407427 249999948.500169843435 1 60068.726673025 2023-05-04T17:26:24.549326+00:00 13523589.480367695913 236476359.019782572985 249999948.500150263309 1 60068.726683950 2023-05-04T17:26:25.493292+00:00 13523589.530036492273 236476358.969853341579 249999948.499889820814 1 60068.726696405 2023-05-04T17:26:26.569387+00:00 13523576.536519847810 236476371.963651299477 249999948.500171154737 1 60068.726706775 2023-05-04T17:26:27.465407+00:00 13523588.692215958610 236476359.807393044233 249999948.499608993530 1 60068.726718179 2023-05-04T17:26:28.450654+00:00 13523554.437034068629 236476394.062733709812 249999948.499767780304 1 60068.726729462 2023-05-04T17:26:29.425509+00:00 13523554.118087204173 236476394.381854593754 249999948.499941796064 1 60068.726741578 2023-05-04T17:26:30.472399+00:00 13523549.283253759146 236476399.216418743134 249999948.499672502279 1 60068.726752485 2023-05-04T17:26:31.414713+00:00 13523572.874442763627 236476375.625760436058 249999948.500203192234 1 60068.726764654 2023-05-04T17:26:32.466093+00:00 13523603.895105088130 236476344.605436861515 249999948.500541955233 1 60068.726775733 2023-05-04T17:26:33.423325+00:00 13523608.238522302359 236476340.260887861252 249999948.499410152435 1 60068.726787222 2023-05-04T17:26:34.415973+00:00 13523509.431936616078 236476439.067430466413 249999948.499367088079 1 60068.726800244 2023-05-04T17:26:35.541129+00:00 13523537.306109756231 236476411.193811088800 249999948.499920845032 1 60068.726810790 2023-05-04T17:26:36.452268+00:00 13523573.080914206803 236476375.419028699398 249999948.499942898750 1 60068.726822736 2023-05-04T17:26:37.484388+00:00 13523596.260948233306 236476352.239190280437 249999948.500138521194 1 60068.726833847 2023-05-04T17:26:38.444374+00:00 13523546.159793836996 236476402.339890182018 249999948.499684005976 1 60068.726844993 2023-05-04T17:26:39.407438+00:00 13523563.668382320553 236476384.831592679024 249999948.499974995852 1 60068.726856785 2023-05-04T17:26:40.426265+00:00 13523585.463137835264 236476363.037174046040 249999948.500311881304 1 60068.726868364 2023-05-04T17:26:41.426681+00:00 13523527.045132733881 236476421.455341130495 249999948.500473856926 1 60068.726880850 2023-05-04T17:26:42.505412+00:00 13523602.730587951839 236476345.769726634026 249999948.500314593315 1 60068.726892849 2023-05-04T17:26:43.542157+00:00 13523578.157065201551 236476370.342738479376 249999948.499803692102 1 60068.726903901 2023-05-04T17:26:44.497004+00:00 13523563.357352761552 236476385.141867697239 249999948.499220460653 1 60068.726915133 2023-05-04T17:26:45.467530+00:00 13523559.663276985288 236476388.837488800287 249999948.500765800476 1 60068.726926172 2023-05-04T17:26:46.421231+00:00 13523543.571664672345 236476404.928473979235 249999948.500138640404 1 60068.726938244 2023-05-04T17:26:47.464304+00:00 13523542.344127926975 236476406.155673235655 249999948.499801158905 1 60068.726949694 2023-05-04T17:26:48.453569+00:00 13523579.623664371669 236476368.876093000174 249999948.499757379293 1 60068.726961601 2023-05-04T17:26:49.482304+00:00 13523580.403815070167 236476368.096563488245 249999948.500378549099 1 60068.726972957 2023-05-04T17:26:50.463478+00:00 13523566.393304325640 236476382.106764733791 249999948.500069051981 1 60068.726984469 2023-05-04T17:26:51.458125+00:00 13523606.488937081769 236476342.010887473822 249999948.499824553728 1 60068.726996026 2023-05-04T17:26:52.456665+00:00 13523542.923147149384 236476405.577081769705 249999948.500228911638 1 60068.727007430 2023-05-04T17:26:53.441911+00:00 13523614.466312058270 236476334.033387243748 249999948.499699294567 1 60068.727019465 2023-05-04T17:26:54.481761+00:00 13523563.871569309384 236476384.628685295582 249999948.500254601240 1 60068.727030490 2023-05-04T17:26:55.434316+00:00 13523551.211904959753 236476397.287920981646 249999948.499825954437 1 60068.727042231 2023-05-04T17:26:56.448761+00:00 13523577.803655877709 236476370.696563541889 249999948.500219404697 1 60068.727054601 2023-05-04T17:26:57.517535+00:00 13523621.702231468633 236476326.797322809696 249999948.499554276466 1 60068.727065349 2023-05-04T17:26:58.446121+00:00 13523560.011599713936 236476388.487316191196 249999948.498915910721 0 60068.727077194 2023-05-04T17:26:59.469541+00:00 13523544.152289435267 236476404.347793549299 249999948.500082969666 1 60068.727088436 2023-05-04T17:27:00.440891+00:00 13523554.825590314344 236476393.674725323915 249999948.500315636396 1 60068.727099743 2023-05-04T17:27:01.417795+00:00 13523573.859869614244 236476374.640217721462 249999948.500087320805 1 60068.727111812 2023-05-04T17:27:02.460540+00:00 13523578.216086575761 236476370.283380150795 249999948.499466717243 1 60068.727124775 2023-05-04T17:27:03.580529+00:00 13523521.111855007708 236476427.388271659613 249999948.500126659870 1 60068.727135067 2023-05-04T17:27:04.469765+00:00 13523556.722507840022 236476391.777223974466 249999948.499731808901 1 60068.727146358 2023-05-04T17:27:05.445354+00:00 13523557.816926481202 236476390.683242529631 249999948.500169008970 1 60068.727158285 2023-05-04T17:27:06.475806+00:00 13523497.858023758978 236476450.641584217548 249999948.499607980251 1 60068.727169331 2023-05-04T17:27:07.430168+00:00 13523569.258803857490 236476379.240811735392 249999948.499615579844 1 60068.727181307 2023-05-04T17:27:08.464931+00:00 13523577.129226662219 236476371.370370149612 249999948.499596804380 1 60068.727193161 2023-05-04T17:27:09.489116+00:00 13523569.823020400479 236476378.677131593227 249999948.500151991844 1 60068.727204172 2023-05-04T17:27:10.440485+00:00 13523608.032744459808 236476340.466945439577 249999948.499689906836 1 60068.727215753 2023-05-04T17:27:11.441075+00:00 13523547.538784921169 236476400.961043775082 249999948.499828696251 1 60068.727227280 2023-05-04T17:27:12.437007+00:00 13523566.835317207500 236476381.664459288120 249999948.499776482582 1 60068.727238419 2023-05-04T17:27:13.399384+00:00 13523575.122292660177 236476373.377850085497 249999948.500142753124 1 60068.727250320 2023-05-04T17:27:14.427665+00:00 13523533.175650645047 236476415.324470400810 249999948.500121057034 1 60068.727262946 2023-05-04T17:27:15.518502+00:00 13523569.664431855083 236476378.835626035929 249999948.500057876110 1 60068.727273899 2023-05-04T17:27:16.464844+00:00 13523552.503482980654 236476395.996743112803 249999948.500226080418 1 60068.727286113 2023-05-04T17:27:17.520172+00:00 13523576.588051121682 236476371.911796540022 249999948.499847650528 1 60068.727298118 2023-05-04T17:27:18.557403+00:00 13523560.729829801247 236476387.770128130913 249999948.499957919121 1 60068.727307825 2023-05-04T17:27:19.396122+00:00 13523583.736137920991 236476364.764398574829 249999948.500536501408 1 60068.727319984 2023-05-04T17:27:20.446644+00:00 13523519.686193019152 236476428.813471049070 249999948.499664068222 1 60068.727332452 2023-05-04T17:27:21.523899+00:00 13523577.029925353825 236476371.470732688904 249999948.500658035278 1 60068.727342699 2023-05-04T17:27:22.409159+00:00 13523563.441689411178 236476385.058485388756 249999948.500174790621 1 60068.727354630 2023-05-04T17:27:23.440042+00:00 13523596.522510917857 236476351.977494657040 249999948.500005573034 1 60068.727366656 2023-05-04T17:27:24.479080+00:00 13523528.961676735431 236476419.538587540388 249999948.500264286995 1 60068.727377994 2023-05-04T17:27:25.458711+00:00 13523532.864879183471 236476415.635023564100 249999948.499902755022 1 60068.727389655 2023-05-04T17:27:26.466211+00:00 13523545.529970718548 236476402.970130980015 249999948.500101685524 1 60068.727401674 2023-05-04T17:27:27.504608+00:00 13523582.766774611548 236476365.733602553606 249999948.500377178192 1 60068.727412437 2023-05-04T17:27:28.434568+00:00 13523567.626573054120 236476380.873326659203 249999948.499899715185 1 60068.727423819 2023-05-04T17:27:29.417977+00:00 13523557.554129034281 236476390.946308553219 249999948.500437587500 1 60068.727436788 2023-05-04T17:27:30.538478+00:00 13523550.448907125741 236476398.051291942596 249999948.500199079514 1 60068.727447151 2023-05-04T17:27:31.433822+00:00 13523594.779699828476 236476353.720263391733 249999948.499963223934 1 60068.727459024 2023-05-04T17:27:32.459703+00:00 13523578.698538230732 236476369.801362037659 249999948.499900281429 1 60068.727471566 2023-05-04T17:27:33.543317+00:00 13523586.746418811381 236476361.753527700901 249999948.499946504831 1 60068.727482426 2023-05-04T17:27:34.481564+00:00 13523518.310223534703 236476430.189386188984 249999948.499609708786 1 60068.727493719 2023-05-04T17:27:35.457291+00:00 13523547.678690196946 236476400.821240961552 249999948.499931156635 1 60068.727505713 2023-05-04T17:27:36.493575+00:00 13523567.099859731272 236476381.399873137474 249999948.499732881784 1 60068.727516614 2023-05-04T17:27:37.435482+00:00 13523574.555204253644 236476373.945119857788 249999948.500324100256 1 60068.727528420 2023-05-04T17:27:38.455523+00:00 13523513.337885936722 236476435.162014186382 249999948.499900132418 1 60068.727539787 2023-05-04T17:27:39.437589+00:00 13523599.091852765530 236476349.408375918865 249999948.500228673220 1 60068.727551400 2023-05-04T17:27:40.440913+00:00 13523550.371224163100 236476398.128615677357 249999948.499839842319 1 60068.727563286 2023-05-04T17:27:41.467878+00:00 13523558.420688349754 236476390.079537957907 249999948.500226318836 1 60068.727574610 2023-05-04T17:27:42.446287+00:00 13523572.979425692931 236476375.520677059889 249999948.500102758408 1 60068.727586417 2023-05-04T17:27:43.466454+00:00 13523522.225239811465 236476426.273964732885 249999948.499204546213 1 60068.727598055 2023-05-04T17:27:44.471970+00:00 13523532.884189633653 236476415.615362942219 249999948.499552577734 1 60068.727609113 2023-05-04T17:27:45.427354+00:00 13523535.694135351107 236476412.805963426828 249999948.500098764896 1 60068.727621418 2023-05-04T17:27:46.490515+00:00 13523561.670378854498 236476386.829793035984 249999948.500171899796 1 60068.727633135 2023-05-04T17:27:47.502848+00:00 13523560.965422797948 236476387.535414367914 249999948.500837177038 1 60068.727644468 2023-05-04T17:27:48.482033+00:00 13523569.274285579100 236476379.225187659264 249999948.499473243952 1 60068.727656777 2023-05-04T17:27:49.545509+00:00 13523557.541864117607 236476390.958245128393 249999948.500109255314 1 60068.727666948 2023-05-04T17:27:50.424352+00:00 13523523.340618828312 236476425.159540951252 249999948.500159770250 1 60068.727678915 2023-05-04T17:27:51.458307+00:00 13523581.777953529730 236476366.722083300352 249999948.500036835670 1 60068.727690168 2023-05-04T17:27:52.430470+00:00 13523555.315010203049 236476393.185105979443 249999948.500116169453 1 60068.727701868 2023-05-04T17:27:53.441390+00:00 13523560.908051963896 236476387.592268705368 249999948.500320672989 1 60068.727713606 2023-05-04T17:27:54.455584+00:00 13523564.640341822058 236476383.860112696886 249999948.500454515219 1 60068.727724824 2023-05-04T17:27:55.424814+00:00 13523562.966873627156 236476385.532523393631 249999948.499397009611 1 60068.727736634 2023-05-04T17:27:56.445205+00:00 13523541.352738121524 236476407.147031486034 249999948.499769598246 1 60068.727748982 2023-05-04T17:27:57.511992+00:00 13523538.349876012653 236476410.150738835335 249999948.500614851713 1 60068.727759700 2023-05-04T17:27:58.438128+00:00 13523581.312662813812 236476367.187673389912 249999948.500336199999 1 60068.727771887 2023-05-04T17:27:59.490989+00:00 13523524.461730252951 236476424.038237452507 249999948.499967694283 1 60068.727782528 2023-05-04T17:28:00.410426+00:00 13523574.458055069670 236476374.041889280081 249999948.499944359064 1 60068.727795163 2023-05-04T17:28:01.502055+00:00 13523564.069542258978 236476384.430455744267 249999948.499998003244 1 60068.727807655 2023-05-04T17:28:02.581372+00:00 13523614.196583513170 236476334.303734630346 249999948.500318139791 1 60068.727819255 2023-05-04T17:28:03.583600+00:00 13523530.360179664567 236476418.140104919672 249999948.500284582376 1 60068.727829061 2023-05-04T17:28:04.430837+00:00 13523591.123769175261 236476357.376510024071 249999948.500279188156 1 60068.727842764 2023-05-04T17:28:05.614785+00:00 13523550.992374567315 236476397.507944643497 249999948.500319212675 1 60068.727852553 2023-05-04T17:28:06.460572+00:00 13523592.005762416869 236476356.494080722332 249999948.499843150377 1 60068.727863373 2023-05-04T17:28:07.395436+00:00 13523521.403389740735 236476427.097100675106 249999948.500490427017 1 60068.727875568 2023-05-04T17:28:08.449035+00:00 13523576.313528131694 236476372.186769336462 249999948.500297456980 1 60068.727887672 2023-05-04T17:28:09.494871+00:00 13523526.667915225029 236476421.831620663404 249999948.499535888433 1 60068.727898603 2023-05-04T17:28:10.439347+00:00 13523550.826673254371 236476397.673674404621 249999948.500347673893 1 60068.727910923 2023-05-04T17:28:11.503738+00:00 13523520.637001300231 236476427.862850248814 249999948.499851554632 1 60068.727921309 2023-05-04T17:28:12.401084+00:00 13523552.689437208697 236476395.810048550367 249999948.499485760927 1 60068.727933668 2023-05-04T17:28:13.468882+00:00 13523572.301717177033 236476376.198534011841 249999948.500251173973 1 60068.727945287 2023-05-04T17:28:14.472787+00:00 13523554.357113149017 236476394.142808198929 249999948.499921351671 1 60068.727956304 2023-05-04T17:28:15.424641+00:00 13523564.213682373986 236476384.286393851042 249999948.500076234341 1 60068.727969070 2023-05-04T17:28:16.527665+00:00 13523555.510431835428 236476392.989648282528 249999948.500080108643 1 60068.727979940 2023-05-04T17:28:17.466800+00:00 13523551.787045601755 236476396.712942957878 249999948.499988555908 1 60068.727991370 2023-05-04T17:28:18.454388+00:00 13523596.916477112100 236476351.583101034164 249999948.499578148127 1 60068.728002439 2023-05-04T17:28:19.410765+00:00 13523552.603495517746 236476395.896322488785 249999948.499817997217 1 60068.728014347 2023-05-04T17:28:20.439558+00:00 13523531.074545135722 236476417.426291406155 249999948.500836551189 1 60068.728025645 2023-05-04T17:28:21.415762+00:00 13523612.352090476081 236476336.148172467947 249999948.500262945890 1 60068.728037428 2023-05-04T17:28:22.433760+00:00 13523575.569325324148 236476372.930723458529 249999948.500048786402 1 60068.728049206 2023-05-04T17:28:23.451387+00:00 13523525.771150523797 236476422.729069501162 249999948.500220030546 1 60068.728060964 2023-05-04T17:28:24.467276+00:00 13523550.027184074745 236476398.472463279963 249999948.499647349119 1 60068.728072437 2023-05-04T17:28:25.458505+00:00 13523507.947822974995 236476440.552412301302 249999948.500235289335 1 60068.728084434 2023-05-04T17:28:26.495099+00:00 13523561.358230821788 236476387.141138195992 249999948.499369025230 1 60068.728095842 2023-05-04T17:28:27.480759+00:00 13523558.933197595179 236476389.566593140364 249999948.499790728092 1 60068.728107055 2023-05-04T17:28:28.449551+00:00 13523533.471398591995 236476415.028027296066 249999948.499425888062 1 60068.728118426 2023-05-04T17:28:29.432015+00:00 13523549.181091355160 236476399.319342106581 249999948.500433474779 1 60068.728130176 2023-05-04T17:28:30.447217+00:00 13523624.264004748315 236476324.235889345407 249999948.499894082546 1 60068.728141251 2023-05-04T17:28:31.404043+00:00 13523524.347966602072 236476424.151723921299 249999948.499690532684 1 60068.728153464 2023-05-04T17:28:32.459312+00:00 13523611.515176519752 236476336.985023856163 249999948.500200390816 1 60068.728164933 2023-05-04T17:28:33.450238+00:00 13523512.105134138837 236476436.394788533449 249999948.499922662973 1 60068.728176341 2023-05-04T17:28:34.435897+00:00 13523529.835961759090 236476418.663912117481 249999948.499873876572 1 60068.728188504 2023-05-04T17:28:35.486697+00:00 13523561.780337600037 236476386.719243049622 249999948.499580651522 1 60068.728199660 2023-05-04T17:28:36.450657+00:00 13523567.582665696740 236476380.917475074530 249999948.500140786171 1 60068.728210909 2023-05-04T17:28:37.422568+00:00 13523500.904388083145 236476447.595666229725 249999948.500054299831 1 60068.728222119 2023-05-04T17:28:38.391068+00:00 13523507.657348174602 236476440.842295497656 249999948.499643683434 1 60068.728234694 2023-05-04T17:28:39.477594+00:00 13523569.570249309763 236476378.929096728563 249999948.499346047640 1 60068.728246127 2023-05-04T17:28:40.465411+00:00 13523580.695377808064 236476367.804745018482 249999948.500122815371 1 60068.728257982 2023-05-04T17:28:41.489653+00:00 13523529.777884121984 236476418.722606241703 249999948.500490367413 1 60068.728269107 2023-05-04T17:28:42.450831+00:00 13523559.475124249235 236476389.024547427893 249999948.499671667814 1 60068.728280671 2023-05-04T17:28:43.449946+00:00 13523527.204742740840 236476421.295666515827 249999948.500409245491 1 60068.728292262 2023-05-04T17:28:44.451475+00:00 13523602.834045011550 236476345.666296154261 249999948.500341176987 1 60068.728303615 2023-05-04T17:28:45.432388+00:00 13523552.617625709623 236476395.882282644510 249999948.499908357859 1 60068.728315646 2023-05-04T17:28:46.471800+00:00 13523520.906600184739 236476427.592942833900 249999948.499543011189 1 60068.728326709 2023-05-04T17:28:47.427620+00:00 13523535.251875633374 236476413.247618257999 249999948.499493896961 1 60068.728339014 2023-05-04T17:28:48.490823+00:00 13523529.907277122140 236476418.592555195093 249999948.499832332134 1 60068.728350380 2023-05-04T17:28:49.472777+00:00 13523516.139233374968 236476432.360409796238 249999948.499643176794 1 60068.728361362 2023-05-04T17:28:50.421623+00:00 13523557.670194743201 236476390.829657763243 249999948.499852508307 1 60068.728373922 2023-05-04T17:28:51.506910+00:00 13523560.495301598683 236476388.004753351212 249999948.500054955482 1 60068.728384641 2023-05-04T17:28:52.433007+00:00 13523526.692925089970 236476421.807538717985 249999948.500463813543 1 60068.728397687 2023-05-04T17:28:53.560143+00:00 13523564.458997227252 236476384.041127145290 249999948.500124365091 1 60068.728409275 2023-05-04T17:28:54.561392+00:00 13523527.002985449508 236476421.497277528048 249999948.500262975693 1 60068.728419810 2023-05-04T17:28:55.471557+00:00 13523566.424243224785 236476382.075660645962 249999948.499903857708 1 60068.728432068 2023-05-04T17:28:56.530672+00:00 13523504.264770509675 236476444.235087692738 249999948.499858200550 1 60068.728442602 2023-05-04T17:28:57.440842+00:00 13523573.373908529058 236476375.125798225403 249999948.499706745148 1 60068.728453690 2023-05-04T17:28:58.398777+00:00 13523542.669961625710 236476405.829876869917 249999948.499838501215 1 60068.728465826 2023-05-04T17:28:59.447361+00:00 13523539.505777742714 236476408.993992894888 249999948.499770641327 1 60068.728478194 2023-05-04T17:29:00.516005+00:00 13523549.425422936678 236476399.074824780226 249999948.500247716904 1 60068.728491562 2023-05-04T17:29:01.671003+00:00 13523541.497164195403 236476407.002897530794 249999948.500061720610 1 60068.728500781 2023-05-04T17:29:02.467429+00:00 13523506.489704761654 236476442.010407030582 249999948.500111788511 1 60068.728512057 2023-05-04T17:29:03.441696+00:00 13523538.472521306947 236476410.027810394764 249999948.500331699848 1 60068.728523914 2023-05-04T17:29:04.466166+00:00 13523497.725129881874 236476450.774758845568 249999948.499888718128 1 60068.728534651 2023-05-04T17:29:05.393869+00:00 13523577.341280115768 236476371.158547639847 249999948.499827742577 1 60068.728546818 2023-05-04T17:29:06.445088+00:00 13523494.874881181866 236476453.625476360321 249999948.500357538462 1 60068.728558168 2023-05-04T17:29:07.425732+00:00 13523519.629494559020 236476428.869677603245 249999948.499172151089 1 60068.728570173 2023-05-04T17:29:08.462920+00:00 13523559.826595762745 236476388.673046380281 249999948.499642133713 1 60068.728581824 2023-05-04T17:29:09.469601+00:00 13523533.911823615432 236476414.588658124208 249999948.500481724739 1 60068.728593644 2023-05-04T17:29:10.490811+00:00 13523510.529583439231 236476437.969786167145 249999948.499369621277 1 60068.728604567 2023-05-04T17:29:11.434619+00:00 13523510.298980481923 236476438.201707363129 249999948.500687837601 1 60068.728616424 2023-05-04T17:29:12.459044+00:00 13523577.744921006262 236476370.755742251873 249999948.500663250685 1 60068.728627576 2023-05-04T17:29:13.422615+00:00 13523531.075098337606 236476417.424496173859 249999948.499594509602 1 60068.728639236 2023-05-04T17:29:14.429959+00:00 13523543.482362013310 236476405.017543941736 249999948.499905943871 1 60068.728651214 2023-05-04T17:29:15.464896+00:00 13523575.207377066836 236476373.292226076126 249999948.499603152275 1 60068.728662749 2023-05-04T17:29:16.461532+00:00 13523535.557395512238 236476412.942987442017 249999948.500382959843 1 60068.728674327 2023-05-04T17:29:17.461895+00:00 13523504.908478425816 236476443.591081887484 249999948.499560326338 1 60068.728685573 2023-05-04T17:29:18.433505+00:00 13523547.758199833333 236476400.741880923510 249999948.500080764294 1 60068.728697980 2023-05-04T17:29:19.505457+00:00 13523491.721860857680 236476456.777948915958 249999948.499809771776 1 60068.728709463 2023-05-04T17:29:20.497659+00:00 13523505.950609633699 236476442.549590885639 249999948.500200510025 1 60068.728720290 2023-05-04T17:29:21.433060+00:00 13523583.208761056885 236476365.291670620441 249999948.500431686640 1 60068.728732357 2023-05-04T17:29:22.475648+00:00 13523528.244214041159 236476420.255838394165 249999948.500052422285 1 60068.728744996 2023-05-04T17:29:23.567661+00:00 13523553.753320898861 236476394.746414422989 249999948.499735325575 1 60068.728755139 2023-05-04T17:29:24.444030+00:00 13523524.884172454476 236476423.616113424301 249999948.500285863876 1 60068.728767480 2023-05-04T17:29:25.510297+00:00 13523553.110044952482 236476395.390032440424 249999948.500077396631 1 60068.728778310 2023-05-04T17:29:26.445984+00:00 13523599.110689770430 236476349.388944178820 249999948.499633938074 1 60068.728791098 2023-05-04T17:29:27.550892+00:00 13523550.941959429532 236476397.558311879635 249999948.500271320343 1 60068.728801334 2023-05-04T17:29:28.435240+00:00 13523519.171143166721 236476429.328685551882 249999948.499828726053 1 60068.728812671 2023-05-04T17:29:29.414819+00:00 13523527.761823773384 236476420.738684654236 249999948.500508427620 1 60068.728824213 2023-05-04T17:29:30.412039+00:00 13523504.250352973118 236476444.250187546015 249999948.500540524721 1 60068.728836078 2023-05-04T17:29:31.437174+00:00 13523545.383355747908 236476403.116939604282 249999948.500295341015 1 60068.728847485 2023-05-04T17:29:32.422689+00:00 13523481.765128631145 236476466.735004544258 249999948.500133186579 1 60068.728859443 2023-05-04T17:29:33.455877+00:00 13523509.518628159538 236476438.981026798487 249999948.499654948711 1 60068.728872180 2023-05-04T17:29:34.556331+00:00 13523540.446834208444 236476408.052764147520 249999948.499598354101 1 60068.728882503 2023-05-04T17:29:35.448263+00:00 13523527.299699898809 236476421.200376808643 249999948.500076711178 1 60068.728893937 2023-05-04T17:29:36.436128+00:00 13523574.839335357770 236476373.660768151283 249999948.500103503466 1 60068.728905630 2023-05-04T17:29:37.446406+00:00 13523523.770809013397 236476424.729080438614 249999948.499889463186 1 60068.728917592 2023-05-04T17:29:38.479928+00:00 13523525.345471631736 236476423.154830068350 249999948.500301688910 1 60068.728928625 2023-05-04T17:29:39.433216+00:00 13523504.620804555714 236476443.879183292389 249999948.499987840652 1 60068.728940043 2023-05-04T17:29:40.419717+00:00 13523532.336555961519 236476416.163582593203 249999948.500138550997 1 60068.728952173 2023-05-04T17:29:41.467776+00:00 13523515.246422620490 236476433.253723472357 249999948.500146090984 1 60068.728963122 2023-05-04T17:29:42.413752+00:00 13523553.748164758086 236476394.752086937428 249999948.500251710415 1 60068.728975316 2023-05-04T17:29:43.467247+00:00 13523577.053071539849 236476371.447284311056 249999948.500355839729 1 60068.728987568 2023-05-04T17:29:44.525831+00:00 13523519.923837168142 236476428.576246142387 249999948.500083297491 1 60068.728998625 2023-05-04T17:29:45.481231+00:00 13523538.896678786725 236476409.603266209364 249999948.499944984913 1 60068.729009770 2023-05-04T17:29:46.444104+00:00 13523539.281101619825 236476409.218787968159 249999948.499889582396 1 60068.729021232 2023-05-04T17:29:47.434443+00:00 13523541.961205158383 236476406.538791567087 249999948.499996721745 1 60068.729033483 2023-05-04T17:29:48.492925+00:00 13523483.825734179467 236476464.673772245646 249999948.499506413937 1 60068.729044645 2023-05-04T17:29:49.457341+00:00 13523584.816088555381 236476363.684236079454 249999948.500324636698 1 60068.729056252 2023-05-04T17:29:50.460210+00:00 13523524.771778628230 236476423.728411585093 249999948.500190198421 1 60068.729068269 2023-05-04T17:29:51.498492+00:00 13523558.242681616917 236476390.257896780968 249999948.500578403473 1 60068.729079692 2023-05-04T17:29:52.485341+00:00 13523566.655019370839 236476381.845026105642 249999948.500045478344 1 60068.729091068 2023-05-04T17:29:53.468251+00:00 13523488.806895939633 236476459.692533999681 249999948.499429941177 1 60068.729102107 2023-05-04T17:29:54.422078+00:00 13523517.068096721545 236476431.431949496269 249999948.500046223402 1 60068.729114686 2023-05-04T17:29:55.508896+00:00 13523516.529384087771 236476431.970420271158 249999948.499804347754 1 60068.729125806 2023-05-04T17:29:56.469615+00:00 13523527.858823645860 236476420.641379177570 249999948.500202834606 1 60068.729136932 2023-05-04T17:29:57.430952+00:00 13523579.804771596566 236476368.695274829865 249999948.500046432018 1 60068.729148314 2023-05-04T17:29:58.414349+00:00 13523545.302112672478 236476403.197820365429 249999948.499933034182 1 60068.729160073 2023-05-04T17:29:59.430308+00:00 13523479.540952797979 236476468.959719747305 249999948.500672549009 1 60068.729172723 2023-05-04T17:30:00.523323+00:00 13523519.064081288874 236476429.435471177101 249999948.499552458525 1 60068.729184099 2023-05-04T17:30:01.506211+00:00 13523532.475830296054 236476416.024383783340 249999948.500214070082 1 60068.729199499 2023-05-04T17:30:02.836697+00:00 13523545.656508754939 236476402.843300402164 249999948.499809145927 1 60068.729209263 2023-05-04T17:30:03.680310+00:00 13523466.410006066784 236476482.089667677879 249999948.499673753977 1 60068.729219226 2023-05-04T17:30:04.541119+00:00 13523554.107313571498 236476394.392652094364 249999948.499965667725 1 60068.729230764 2023-05-04T17:30:05.538004+00:00 13523560.190007477999 236476388.309310227633 249999948.499317705631 1 60068.729242610 2023-05-04T17:30:06.561509+00:00 13523526.749084372073 236476421.750649333000 249999948.499733716249 1 60068.729255088 2023-05-04T17:30:07.639560+00:00 13523484.787002980709 236476463.712970077991 249999948.499973058701 1 60068.729264832 2023-05-04T17:30:08.481510+00:00 13523504.209956875071 236476444.289831757545 249999948.499788641930 1 60068.729276308 2023-05-04T17:30:09.473047+00:00 13523563.141967155039 236476385.357531428337 249999948.499498575926 1 60068.729288668 2023-05-04T17:30:10.540935+00:00 13523517.729398470372 236476430.770096778870 249999948.499495238066 1 60068.729299462 2023-05-04T17:30:11.473557+00:00 13523499.150158664212 236476449.349926382303 249999948.500085055828 1 60068.729311578 2023-05-04T17:30:12.520296+00:00 13523534.365561159328 236476414.134732663631 249999948.500293821096 1 60068.729323296 2023-05-04T17:30:13.532805+00:00 13523481.244128618389 236476467.256492137909 249999948.500620752573 1 60068.729334543 2023-05-04T17:30:14.504556+00:00 13523545.604385197163 236476402.895840197802 249999948.500225394964 1 60068.729345553 2023-05-04T17:30:15.455782+00:00 13523566.077424306422 236476382.421940118074 249999948.499364435673 1 60068.729357054 2023-05-04T17:30:16.449530+00:00 13523548.051462270319 236476400.448426425457 249999948.499888688326 1 60068.729368870 2023-05-04T17:30:17.470369+00:00 13523467.565282685682 236476480.934101462364 249999948.499384135008 1 60068.729381630 2023-05-04T17:30:18.572795+00:00 13523529.680476447567 236476418.819228738546 249999948.499705195427 1 60068.729391678 2023-05-04T17:30:19.441021+00:00 13523510.467886777595 236476438.032332539558 249999948.500219315290 1 60068.729404940 2023-05-04T17:30:20.586861+00:00 13523524.968516528606 236476423.531775683165 249999948.500292211771 1 60068.729414681 2023-05-04T17:30:21.428451+00:00 13523473.485190615058 236476475.014656603336 249999948.499847233295 1 60068.729426171 2023-05-04T17:30:22.421169+00:00 13523548.199121106416 236476400.301089018583 249999948.500210136175 1 60068.729439477 2023-05-04T17:30:23.570788+00:00 13523523.128647645935 236476425.371143668890 249999948.499791324139 1 60068.729450080 2023-05-04T17:30:24.486866+00:00 13523532.171211436391 236476416.328919708729 249999948.500131130219 1 60068.729461377 2023-05-04T17:30:25.462945+00:00 13523474.705737944692 236476473.794236183167 249999948.499974131584 1 60068.729473087 2023-05-04T17:30:26.474687+00:00 13523536.798690142110 236476411.701552510262 249999948.500242650509 1 60068.729484701 2023-05-04T17:30:27.478144+00:00 13523499.807951569557 236476448.692377477884 249999948.500329047441 1 60068.729495997 2023-05-04T17:30:28.454151+00:00 13523541.645500581712 236476406.854400038719 249999948.499900609255 1 60068.729508169 2023-05-04T17:30:29.505802+00:00 13523509.667219668627 236476438.832811743021 249999948.500031411648 1 60068.729520096 2023-05-04T17:30:30.536261+00:00 13523507.327455921099 236476441.172907978296 249999948.500363886356 1 60068.729531391 2023-05-04T17:30:31.512167+00:00 13523539.844325933605 236476408.655627995729 249999948.499953925610 1 60068.729542310 2023-05-04T17:30:32.455622+00:00 13523555.308410370722 236476393.191352397203 249999948.499762773514 1 60068.729555322 2023-05-04T17:30:33.579841+00:00 13523507.496260037646 236476441.003405869007 249999948.499665915966 1 60068.729565348 2023-05-04T17:30:34.446120+00:00 13523460.670546483248 236476487.828841984272 249999948.499388456345 1 60068.729577961 2023-05-04T17:30:35.535817+00:00 13523546.098827952519 236476402.400463283062 249999948.499291241169 1 60068.729589773 2023-05-04T17:30:36.556399+00:00 13523506.824617126957 236476441.674649834633 249999948.499266952276 1 60068.729600444 2023-05-04T17:30:37.478413+00:00 13523509.676173597574 236476438.823929399252 249999948.500102996826 1 60068.729611611 2023-05-04T17:30:38.443151+00:00 13523564.020955212414 236476384.479372918606 249999948.500328123569 1 60068.729623027 2023-05-04T17:30:39.429566+00:00 13523537.264904258773 236476411.235163033009 249999948.500067293644 1 60068.729635311 2023-05-04T17:30:40.490914+00:00 13523532.306181998923 236476416.193403154612 249999948.499585151672 1 60068.729647251 2023-05-04T17:30:41.522490+00:00 13523456.746577458456 236476491.753732711077 249999948.500310182571 1 60068.729657775 2023-05-04T17:30:42.431792+00:00 13523540.236061880365 236476408.263853996992 249999948.499915868044 1 60068.729669511 2023-05-04T17:30:43.445752+00:00 13523486.939324280247 236476461.560360252857 249999948.499684542418 1 60068.729680885 2023-05-04T17:30:44.428438+00:00 13523511.448326382786 236476437.051850527525 249999948.500176906586 1 60068.729692290 2023-05-04T17:30:45.413799+00:00 13523502.780100036412 236476445.719679772854 249999948.499779820442 1 60068.729703729 2023-05-04T17:30:46.402197+00:00 13523531.639458183199 236476416.860775917768 249999948.500234097242 1 60068.729715653 2023-05-04T17:30:47.432384+00:00 13523519.786993935704 236476428.712538629770 249999948.499532580376 1 60068.729727563 2023-05-04T17:30:48.461446+00:00 13523571.636002309620 236476376.863476902246 249999948.499479204416 1 60068.729739076 2023-05-04T17:30:49.456130+00:00 13523507.028389770538 236476441.471137523651 249999948.499527305365 1 60068.729750103 2023-05-04T17:30:50.408939+00:00 13523469.437107797712 236476479.062921941280 249999948.500029742718 1 60068.729762606 2023-05-04T17:30:51.489197+00:00 13523557.710771020502 236476390.789249598980 249999948.500020623207 1 60068.729773277 2023-05-04T17:30:52.411166+00:00 13523549.154271284118 236476399.345451176167 249999948.499722450972 1 60068.729785804 2023-05-04T17:30:53.493492+00:00 13523504.813657451421 236476443.687128752470 249999948.500786215067 1 60068.729796527 2023-05-04T17:30:54.419969+00:00 13523512.286858197302 236476436.213227182627 249999948.500085383654 1 60068.729808907 2023-05-04T17:30:55.489530+00:00 13523552.159345537424 236476396.340595573187 249999948.499941110611 1 60068.729819774 2023-05-04T17:30:56.428433+00:00 13523552.274507250637 236476396.224969506264 249999948.499476760626 1 60068.729831300 2023-05-04T17:30:57.424343+00:00 13523526.812403857708 236476421.687174111605 249999948.499577969313 1 60068.729842988 2023-05-04T17:30:58.434173+00:00 13523480.735983313993 236476467.764158189297 249999948.500141501427 1 60068.729854663 2023-05-04T17:30:59.442895+00:00 13523530.205051697791 236476418.294906675816 249999948.499958366156 1 60068.729866066 2023-05-04T17:31:00.428073+00:00 13523497.822091817856 236476450.677580356598 249999948.499672174454 1 60068.729877486 2023-05-04T17:31:01.414786+00:00 13523499.039844915271 236476449.460328012705 249999948.500172913074 1 60068.729891609 2023-05-04T17:31:02.635013+00:00 13523487.659660559148 236476460.840316742659 249999948.499977290630 1 60068.729902965 2023-05-04T17:31:03.616138+00:00 13523550.835926977918 236476397.664085328579 249999948.500012308359 1 60068.729914649 2023-05-04T17:31:04.625727+00:00 13523484.622709205374 236476463.877791613340 249999948.500500828028 1 60068.729923762 2023-05-04T17:31:05.413071+00:00 13523489.639927931130 236476458.859831809998 249999948.499759733677 1 60068.729935348 2023-05-04T17:31:06.414061+00:00 13523490.525003535673 236476457.974768668413 249999948.499772191048 1 60068.729948430 2023-05-04T17:31:07.544345+00:00 13523489.512560978532 236476458.987245500088 249999948.499806463718 1 60068.729959299 2023-05-04T17:31:08.483399+00:00 13523550.864069389179 236476397.636272668839 249999948.500342071056 1 60068.729970302 2023-05-04T17:31:09.434119+00:00 13523495.572592632845 236476452.926855862141 249999948.499448508024 1 60068.729981963 2023-05-04T17:31:10.441599+00:00 13523502.217162588611 236476446.282441645861 249999948.499604225159 1 60068.729994397 2023-05-04T17:31:11.515916+00:00 13523497.612930374220 236476450.886783540249 249999948.499713927507 1 60068.730005593 2023-05-04T17:31:12.483224+00:00 13523529.271602125838 236476419.228425353765 249999948.500027477741 1 60068.730017026 2023-05-04T17:31:13.471052+00:00 13523477.499334063381 236476471.000486552715 249999948.499820619822 1 60068.730028398 2023-05-04T17:31:14.453593+00:00 13523580.180868942291 236476368.318634003401 249999948.499502956867 1 60068.730039405 2023-05-04T17:31:15.404615+00:00 13523507.819108052179 236476440.681513011456 249999948.500621050596 1 60068.730051304 2023-05-04T17:31:16.432699+00:00 13523532.459757419303 236476416.040663272142 249999948.500420689583 1 60068.730062915 2023-05-04T17:31:17.435822+00:00 13523519.597722781822 236476428.901927471161 249999948.499650239944 1 60068.730074167 2023-05-04T17:31:18.408073+00:00 13523526.024812543765 236476422.475455999374 249999948.500268548727 1 60068.730086089 2023-05-04T17:31:19.438104+00:00 13523500.715703869238 236476447.784216344357 249999948.499920219183 1 60068.730097722 2023-05-04T17:31:20.443166+00:00 13523524.563683293760 236476423.936254143715 249999948.499937444925 1 60068.730109017 2023-05-04T17:31:21.419122+00:00 13523501.894481915981 236476446.605544894934 249999948.500026822090 1 60068.730121073 2023-05-04T17:31:22.460690+00:00 13523491.966422310099 236476456.533510774374 249999948.499933093786 1 60068.730133150 2023-05-04T17:31:23.504118+00:00 13523519.909097077325 236476428.591150760651 249999948.500247836113 1 60068.730144696 2023-05-04T17:31:24.501742+00:00 13523505.051012074575 236476443.449012398720 249999948.500024467707 1 60068.730156114 2023-05-04T17:31:25.488252+00:00 13523566.866430718452 236476381.633682161570 249999948.500112891197 1 60068.730166997 2023-05-04T17:31:26.428564+00:00 13523505.625841297209 236476442.874122709036 249999948.499963998795 1 60068.730178658 2023-05-04T17:31:27.436071+00:00 13523503.977007670328 236476444.522642910480 249999948.499650567770 1 60068.730190040 2023-05-04T17:31:28.419422+00:00 13523498.118668906391 236476450.380837112665 249999948.499506026506 1 60068.730201712 2023-05-04T17:31:29.427931+00:00 13523545.546144999564 236476402.954432398081 249999948.500577390194 1 60068.730213193 2023-05-04T17:31:30.419892+00:00 13523540.463323974982 236476408.036432623863 249999948.499756604433 1 60068.730225154 2023-05-04T17:31:31.453316+00:00 13523510.415060317144 236476438.085127532482 249999948.500187844038 1 60068.730236559 2023-05-04T17:31:32.438663+00:00 13523520.234574606642 236476428.264887422323 249999948.499462038279 1 60068.730248151 2023-05-04T17:31:33.440230+00:00 13523489.864603515714 236476458.635331928730 249999948.499935448170 1 60068.730259676 2023-05-04T17:31:34.436068+00:00 13523501.797206008807 236476446.702450007200 249999948.499656021595 1 60068.730271736 2023-05-04T17:31:35.477980+00:00 13523587.490125590935 236476361.009861528873 249999948.499987125397 1 60068.730282930 2023-05-04T17:31:36.445147+00:00 13523455.921364512295 236476492.578619480133 249999948.499983996153 1 60068.730294932 2023-05-04T17:31:37.482094+00:00 13523476.020220499486 236476472.479132443666 249999948.499352931976 1 60068.730305932 2023-05-04T17:31:38.432473+00:00 13523523.960275918245 236476424.539876610041 249999948.500152528286 1 60068.730317002 2023-05-04T17:31:39.388971+00:00 13523495.204935582355 236476453.295223593712 249999948.500159174204 1 60068.730329209 2023-05-04T17:31:40.443697+00:00 13523554.739914149046 236476393.760389506817 249999948.500303655863 1 60068.730342570 2023-05-04T17:31:41.598060+00:00 13523480.559162680060 236476467.941272914410 249999948.500435590744 1 60068.730352842 2023-05-04T17:31:42.485582+00:00 13523543.623725403100 236476404.876247346401 249999948.499972760677 1 60068.730364210 2023-05-04T17:31:43.467770+00:00 13523562.096044838428 236476386.404129683971 249999948.500174522400 1 60068.730375245 2023-05-04T17:31:44.421163+00:00 13523537.482576742768 236476411.017848551273 249999948.500425279140 1 60068.730387011 2023-05-04T17:31:45.437694+00:00 13523486.198510551825 236476462.301395326853 249999948.499905884266 1 60068.730398390 2023-05-04T17:31:46.420933+00:00 13523533.409060794860 236476415.090671420097 249999948.499732226133 1 60068.730410132 2023-05-04T17:31:47.435372+00:00 13523511.633417055011 236476436.866377472878 249999948.499794542789 1 60068.730422304 2023-05-04T17:31:48.487051+00:00 13523511.632295120507 236476436.867711693048 249999948.500006824732 1 60068.730433553 2023-05-04T17:31:49.458993+00:00 13523509.195470709354 236476439.304437220097 249999948.499907940626 1 60068.730444825 2023-05-04T17:31:50.432870+00:00 13523559.365931328386 236476389.134393453598 249999948.500324785709 1 60068.730456329 2023-05-04T17:31:51.426859+00:00 13523495.685347450897 236476452.814566701651 249999948.499914139509 1 60068.730468594 2023-05-04T17:31:52.486485+00:00 13523500.840194648132 236476447.659749299288 249999948.499943941832 1 60068.730479483 2023-05-04T17:31:53.427274+00:00 13523470.036884646863 236476478.463226020336 249999948.500110656023 1 60068.730491301 2023-05-04T17:31:54.448355+00:00 13523474.262757359073 236476474.237260043621 249999948.500017404556 1 60068.730502989 2023-05-04T17:31:55.458225+00:00 13523485.333780324087 236476463.166034609079 249999948.499814927578 1 60068.730514617 2023-05-04T17:31:56.462920+00:00 13523488.517381304875 236476459.982565492392 249999948.499946802855 1 60068.730525903 2023-05-04T17:31:57.438000+00:00 13523518.743975313380 236476429.755792289972 249999948.499767601490 1 60068.730537417 2023-05-04T17:31:58.432853+00:00 13523523.425875419751 236476425.074228912592 249999948.500104337931 1 60068.730549161 2023-05-04T17:31:59.447539+00:00 13523531.973601981997 236476416.525921076536 249999948.499523043633 1 60068.730560917 2023-05-04T17:32:00.463209+00:00 13523513.294029777870 236476435.205586403608 249999948.499616175890 1 60068.730573923 2023-05-04T17:32:01.586932+00:00 13523510.229114022106 236476438.270960420370 249999948.500074446201 1 60068.730584573 2023-05-04T17:32:02.507114+00:00 13523542.975035065785 236476405.524767875671 249999948.499802947044 1 60068.730596375 2023-05-04T17:32:03.526782+00:00 13523510.851460589096 236476437.648811697960 249999948.500272274017 1 60068.730608807 2023-05-04T17:32:04.600951+00:00 13523506.894098993391 236476441.605799019337 249999948.499898016453 1 60068.730619797 2023-05-04T17:32:05.550474+00:00 13523454.437073364854 236476494.062919735909 249999948.499993085861 1 60068.730631389 2023-05-04T17:32:06.552012+00:00 13523460.772783845663 236476487.727443665266 249999948.500227510929 1 60068.730642225 2023-05-04T17:32:07.488256+00:00 13523527.348439654335 236476421.151493549347 249999948.499933212996 1 60068.730654034 2023-05-04T17:32:08.508537+00:00 13523494.900797193870 236476453.599215686321 249999948.500012874603 1 60068.730666312 2023-05-04T17:32:09.569374+00:00 13523488.712859040126 236476459.786886453629 249999948.499745488167 1 60068.730676754 2023-05-04T17:32:10.471562+00:00 13523510.283735265955 236476438.215659916401 249999948.499395191669 1 60068.730687885 2023-05-04T17:32:11.433267+00:00 13523491.590191273019 236476456.909455984831 249999948.499647259712 1 60068.730701085 2023-05-04T17:32:12.573715+00:00 13523464.021137304604 236476484.478764116764 249999948.499901413918 1 60068.730710994 2023-05-04T17:32:13.429871+00:00 13523527.062615014613 236476421.436988711357 249999948.499603718519 1 60068.730722501 2023-05-04T17:32:14.424123+00:00 13523517.015495546162 236476431.484131664038 249999948.499627202749 1 60068.730734851 2023-05-04T17:32:15.491121+00:00 13523500.969607729465 236476447.530538141727 249999948.500145882368 1 60068.730746178 2023-05-04T17:32:16.469785+00:00 13523475.418796895072 236476473.081201076508 249999948.499997973442 1 60068.730757133 2023-05-04T17:32:17.416297+00:00 13523498.101916283369 236476450.397924184799 249999948.499840468168 1 60068.730769215 2023-05-04T17:32:18.460160+00:00 13523543.056579325348 236476405.442662715912 249999948.499242037535 1 60068.730780536 2023-05-04T17:32:19.438319+00:00 13523500.073812451214 236476448.425714850426 249999948.499527305365 1 60068.730792865 2023-05-04T17:32:20.503534+00:00 13523502.856742298231 236476445.643237739801 249999948.499980032444 1 60068.730803681 2023-05-04T17:32:21.438036+00:00 13523497.961878566071 236476450.538026064634 249999948.499904632568 1 60068.730814958 2023-05-04T17:32:22.412361+00:00 13523470.543540788814 236476477.956594794989 249999948.500135570765 1 60068.730826934 2023-05-04T17:32:23.447074+00:00 13523513.338192345574 236476435.161483049393 249999948.499675393105 1 60068.730839865 2023-05-04T17:32:24.564384+00:00 13523525.036147695035 236476423.463516920805 249999948.499664604664 1 60068.730849867 2023-05-04T17:32:25.428479+00:00 13523480.999509412795 236476467.500756859779 249999948.500266283751 1 60068.730862224 2023-05-04T17:32:26.496163+00:00 13523497.740271808580 236476450.759548306465 249999948.499820113182 1 60068.730873737 2023-05-04T17:32:27.490819+00:00 13523481.194086655974 236476467.305422186852 249999948.499508857727 1 60068.730886086 2023-05-04T17:32:28.557829+00:00 13523475.257411736995 236476473.242726713419 249999948.500138461590 1 60068.730896147 2023-05-04T17:32:29.427077+00:00 13523499.213329367340 236476449.286020517349 249999948.499349892139 1 60068.730907589 2023-05-04T17:32:30.415660+00:00 13523517.172772435471 236476431.327897369862 249999948.500669807196 1 60068.730919125 2023-05-04T17:32:31.412434+00:00 13523486.700420686975 236476461.799327641726 249999948.499748319387 1 60068.730930552 2023-05-04T17:32:32.399731+00:00 13523503.265767792240 236476445.233980864286 249999948.499748647213 1 60068.730943570 2023-05-04T17:32:33.524416+00:00 13523534.996312970296 236476413.503710448742 249999948.500023424625 1 60068.730955817 2023-05-04T17:32:34.582567+00:00 13523492.763280743733 236476455.736434727907 249999948.499715477228 1 60068.730966463 2023-05-04T17:32:35.502430+00:00 13523511.831342313439 236476436.668516367674 249999948.499858677387 1 60068.730978855 2023-05-04T17:32:36.573082+00:00 13523501.444325340912 236476447.055987000465 249999948.500312328339 1 60068.730988690 2023-05-04T17:32:37.422825+00:00 13523493.023343546316 236476455.476663589478 249999948.500007122755 1 60068.731000895 2023-05-04T17:32:38.477305+00:00 13523519.415547149256 236476429.084601253271 249999948.500148415565 1 60068.731012273 2023-05-04T17:32:39.460380+00:00 13523510.902558173984 236476437.596958637238 249999948.499516814947 1 60068.731024264 2023-05-04T17:32:40.496402+00:00 13523515.947165962309 236476432.552704244852 249999948.499870210886 1 60068.731035232 2023-05-04T17:32:41.444059+00:00 13523497.924550484866 236476450.575411438942 249999948.499961912632 1 60068.731047085 2023-05-04T17:32:42.468132+00:00 13523468.045068860054 236476480.455223351717 249999948.500292211771 1 60068.731058500 2023-05-04T17:32:43.454372+00:00 13523510.469289438799 236476438.030550062656 249999948.499839514494 1 60068.731069846 2023-05-04T17:32:44.434706+00:00 13523470.465533671901 236476478.034914970398 249999948.500448644161 1 60068.731081352 2023-05-04T17:32:45.428828+00:00 13523456.888096226379 236476491.612390518188 249999948.500486731529 1 60068.731093194 2023-05-04T17:32:46.451958+00:00 13523516.413079921156 236476432.086756527424 249999948.499836444855 1 60068.731105162 2023-05-04T17:32:47.486034+00:00 13523528.848280271515 236476419.651491343975 249999948.499771624804 1 60068.731116790 2023-05-04T17:32:48.490645+00:00 13523510.058405289426 236476438.441530495882 249999948.499935775995 1 60068.731127946 2023-05-04T17:32:49.454509+00:00 13523485.520006094128 236476462.979286730289 249999948.499292820692 1 60068.731139218 2023-05-04T17:32:50.428440+00:00 13523487.260371174663 236476461.239188104868 249999948.499559283257 1 60068.731150952 2023-05-04T17:32:51.442277+00:00 13523473.654592329636 236476474.845062404871 249999948.499654740095 1 60068.731162721 2023-05-04T17:32:52.459075+00:00 13523520.926340861246 236476427.573640257120 249999948.499981105328 1 60068.731174182 2023-05-04T17:32:53.449324+00:00 13523498.021932944655 236476450.478384077549 249999948.500317037106 1 60068.731185713 2023-05-04T17:32:54.445616+00:00 13523510.125647436827 236476438.374925732613 249999948.500573158264 1 60068.731197376 2023-05-04T17:32:55.453263+00:00 13523519.050907818601 236476429.449496805668 249999948.500404626131 1 60068.731208903 2023-05-04T17:32:56.449241+00:00 13523477.575445953757 236476470.924413591623 249999948.499859541655 1 60068.731220183 2023-05-04T17:32:57.423833+00:00 13523539.898796958849 236476408.600735664368 249999948.499532610178 1 60068.731231570 2023-05-04T17:32:58.407631+00:00 13523481.943223683164 236476466.557210862637 249999948.500434547663 1 60068.731244836 2023-05-04T17:32:59.553798+00:00 13523466.466786779463 236476482.033453971148 249999948.500240743160 1 60068.731255499 2023-05-04T17:33:00.475135+00:00 13523508.182101830840 236476440.317639112473 249999948.499740958214 1 60068.731270435 2023-05-04T17:33:01.765599+00:00 13523498.564499560744 236476449.935831546783 249999948.500331103802 1 60068.731280521 2023-05-04T17:33:02.637010+00:00 13523455.787995999679 236476492.712116628885 249999948.500112622976 1 60068.731290567 2023-05-04T17:33:03.505019+00:00 13523464.314523749053 236476484.184801429510 249999948.499325186014 1 60068.731303036 2023-05-04T17:33:04.582277+00:00 13523510.553360171616 236476437.946375101805 249999948.499735265970 1 60068.731313302 2023-05-04T17:33:05.469263+00:00 13523481.978771634400 236476466.522015213966 249999948.500786840916 1 60068.731325073 2023-05-04T17:33:06.486300+00:00 13523480.236112682149 236476468.263930082321 249999948.500042766333 1 60068.731336293 2023-05-04T17:33:07.455742+00:00 13523481.242965646088 236476467.257126688957 249999948.500092327595 1 60068.731347951 2023-05-04T17:33:08.462933+00:00 13523436.104875989258 236476512.395441621542 249999948.500317603350 1 60068.731359761 2023-05-04T17:33:09.483368+00:00 13523552.573755517602 236476395.926950246096 249999948.500705778599 1 60068.731371710 2023-05-04T17:33:10.515762+00:00 13523519.313293438405 236476429.186021178961 249999948.499314606190 1 60068.731382652 2023-05-04T17:33:11.461135+00:00 13523491.208010490984 236476457.291895896196 249999948.499906390905 1 60068.731394630 2023-05-04T17:33:12.496007+00:00 13523457.150745805353 236476491.349257469177 249999948.500003278255 1 60068.731406039 2023-05-04T17:33:13.481768+00:00 13523505.261243114248 236476443.238636285067 249999948.499879390001 1 60068.731417842 2023-05-04T17:33:14.501579+00:00 13523533.502236776054 236476414.998236924410 249999948.500473707914 1 60068.731429552 2023-05-04T17:33:15.513276+00:00 13523431.568168738857 236476516.931739538908 249999948.499908268452 1 60068.731440283 2023-05-04T17:33:16.440483+00:00 13523467.517111919820 236476480.982920020819 249999948.500031948090 1 60068.731452081 2023-05-04T17:33:17.459826+00:00 13523497.275226186961 236476451.224627524614 249999948.499853700399 1 60068.731463110 2023-05-04T17:33:18.412720+00:00 13523472.844440614805 236476475.655361771584 249999948.499802380800 1 60068.731475363 2023-05-04T17:33:19.471380+00:00 13523436.610954942182 236476511.889430165291 249999948.500385105610 1 60068.731486946 2023-05-04T17:33:20.472131+00:00 13523504.752562260255 236476443.747262477875 249999948.499824732542 1 60068.731497686 2023-05-04T17:33:21.400069+00:00 13523484.060927331448 236476464.438616901636 249999948.499544233084 1 60068.731510036 2023-05-04T17:33:22.467060+00:00 13523469.801211621612 236476478.698211520910 249999948.499423146248 1 60068.731521272 2023-05-04T17:33:23.437884+00:00 13523546.687537424266 236476401.812579602003 249999948.500117033720 1 60068.731532960 2023-05-04T17:33:24.447735+00:00 13523460.187758505344 236476488.312089174986 249999948.499847680330 1 60068.731544462 2023-05-04T17:33:25.441469+00:00 13523488.759236898273 236476459.740500777960 249999948.499737679958 1 60068.731556057 2023-05-04T17:33:26.443289+00:00 13523510.364079205319 236476438.135906338692 249999948.499985545874 1 60068.731567438 2023-05-04T17:33:27.426632+00:00 13523469.140557540581 236476479.359334409237 249999948.499891936779 1 60068.731579336 2023-05-04T17:33:28.454657+00:00 13523462.105484614149 236476486.395252615213 249999948.500737220049 1 60068.731591429 2023-05-04T17:33:29.499421+00:00 13523497.882073665038 236476450.617518067360 249999948.499591737986 1 60068.731602306 2023-05-04T17:33:30.439216+00:00 13523501.329924765974 236476447.169743776321 249999948.499668538570 1 60068.731613914 2023-05-04T17:33:31.442220+00:00 13523428.394696442410 236476520.105131447315 249999948.499827891588 1 60068.731625948 2023-05-04T17:33:32.481906+00:00 13523454.994974179193 236476493.505600035191 249999948.500574201345 1 60068.731637452 2023-05-04T17:33:33.475878+00:00 13523473.476262293756 236476475.023558259010 249999948.499820560217 1 60068.731648596 2023-05-04T17:33:34.438663+00:00 13523520.260501172394 236476428.239692777395 249999948.500193953514 1 60068.731660116 2023-05-04T17:33:35.434040+00:00 13523481.959166148677 236476466.540518224239 249999948.499684363604 1 60068.731672250 2023-05-04T17:33:36.482363+00:00 13523418.225705593824 236476530.273928284645 249999948.499633878469 1 60068.731683386 2023-05-04T17:33:37.444526+00:00 13523487.608554638922 236476460.891281813383 249999948.499836444855 1 60068.731695279 2023-05-04T17:33:38.472098+00:00 13523519.982506398112 236476428.517484903336 249999948.499991297722 1 60068.731706382 2023-05-04T17:33:39.431361+00:00 13523488.384064802900 236476460.116154342890 249999948.500219136477 1 60068.731717992 2023-05-04T17:33:40.434494+00:00 13523457.358144588768 236476491.141721606255 249999948.499866187572 1 60068.731729778 2023-05-04T17:33:41.452825+00:00 13523476.597149763256 236476471.903282195330 249999948.500431954861 1 60068.731741785 2023-05-04T17:33:42.490201+00:00 13523513.760150454938 236476434.739955067635 249999948.500105530024 1 60068.731752921 2023-05-04T17:33:43.452380+00:00 13523502.319402029738 236476446.180318892002 249999948.499720931053 1 60068.731764602 2023-05-04T17:33:44.461654+00:00 13523467.507626349106 236476480.991420924664 249999948.499047279358 1 60068.731775769 2023-05-04T17:33:45.426482+00:00 13523470.416891455650 236476478.083487838507 249999948.500379294157 1 60068.731787479 2023-05-04T17:33:46.438203+00:00 13523467.793778296560 236476480.705554604530 249999948.499332904816 1 60068.731799515 2023-05-04T17:33:47.478097+00:00 13523516.641062889248 236476431.859446346760 249999948.500509232283 1 60068.731810666 2023-05-04T17:33:48.441509+00:00 13523435.883447317407 236476512.616624176502 249999948.500071495771 1 60068.731822341 2023-05-04T17:33:49.450274+00:00 13523533.626288423315 236476414.873721450567 249999948.500009864569 1 60068.731833759 2023-05-04T17:33:50.436755+00:00 13523467.110528513789 236476481.389959692955 249999948.500488221645 1 60068.731845265 2023-05-04T17:33:51.430908+00:00 13523464.450280819088 236476484.049078434706 249999948.499359250069 1 60068.731857296 2023-05-04T17:33:52.470335+00:00 13523470.532889604568 236476477.967192769051 249999948.500082373619 1 60068.731868196 2023-05-04T17:33:53.412168+00:00 13523513.445666223764 236476435.054314702749 249999948.499980926514 1 60068.731880332 2023-05-04T17:33:54.460728+00:00 13523507.179201478139 236476441.320766538382 249999948.499968022108 1 60068.731892135 2023-05-04T17:33:55.480443+00:00 13523443.023622609675 236476505.476089507341 249999948.499712109566 1 60068.731903777 2023-05-04T17:33:56.486369+00:00 13523518.642342580482 236476429.856855690479 249999948.499198257923 1 60068.731914698 2023-05-04T17:33:57.429921+00:00 13523498.709660794586 236476449.790461212397 249999948.500122010708 1 60068.731926033 2023-05-04T17:33:58.409227+00:00 13523466.367863776162 236476482.131212502718 249999948.499076277018 1 60068.731937914 2023-05-04T17:33:59.435775+00:00 13523466.105015603825 236476482.395290166140 249999948.500305771828 1 60068.731949562 2023-05-04T17:34:00.442127+00:00 13523497.520444525406 236476450.979244887829 249999948.499689400196 1 60068.731960771 2023-05-04T17:34:01.410604+00:00 13523496.316752957180 236476452.183292150497 249999948.500045120716 1 60068.731974447 2023-05-04T17:34:02.592209+00:00 13523493.433472437784 236476455.066813021898 249999948.500285446644 1 60068.731985378 2023-05-04T17:34:03.536655+00:00 13523443.084025494754 236476505.415824949741 249999948.499850451946 1 60068.731996890 2023-05-04T17:34:04.531294+00:00 13523496.142457516864 236476452.356973767281 249999948.499431282282 1 60068.732008833 2023-05-04T17:34:05.563187+00:00 13523450.628714742139 236476497.871934056282 249999948.500648796558 1 60068.732018982 2023-05-04T17:34:06.440046+00:00 13523455.460068900138 236476493.040386438370 249999948.500455349684 1 60068.732030549 2023-05-04T17:34:07.439434+00:00 13523445.062674565241 236476503.437061011791 249999948.499735563993 1 60068.732042711 2023-05-04T17:34:08.490224+00:00 13523491.000690393150 236476457.499217957258 249999948.499908357859 1 60068.732053817 2023-05-04T17:34:09.449764+00:00 13523524.379168050364 236476424.120871007442 249999948.500039070845 1 60068.732065903 2023-05-04T17:34:10.494033+00:00 13523497.877101846039 236476450.622752100229 249999948.499853938818 1 60068.732077306 2023-05-04T17:34:11.479195+00:00 13523502.224946759641 236476446.274512171745 249999948.499458938837 1 60068.732089407 2023-05-04T17:34:12.524736+00:00 13523505.449208522215 236476443.050038397312 249999948.499246925116 1 60068.732100837 2023-05-04T17:34:13.512323+00:00 13523446.964824451134 236476501.535017311573 249999948.499841749668 1 60068.732111190 2023-05-04T17:34:14.406817+00:00 13523481.868299627677 236476466.632052600384 249999948.500352233648 1 60068.732123033 2023-05-04T17:34:15.430015+00:00 13523523.286598540843 236476425.213123291731 249999948.499721825123 1 60068.732134437 2023-05-04T17:34:16.415334+00:00 13523443.385681696236 236476505.114631682634 249999948.500313371420 1 60068.732146726 2023-05-04T17:34:17.477142+00:00 13523510.125973962247 236476438.374112695456 249999948.500086665154 1 60068.732158284 2023-05-04T17:34:18.475744+00:00 13523489.169189663604 236476459.330599427223 249999948.499789088964 1 60068.732169657 2023-05-04T17:34:19.458323+00:00 13523421.362321352586 236476527.137265563011 249999948.499586910009 1 60068.732181297 2023-05-04T17:34:20.464013+00:00 13523503.013733701780 236476445.486479014158 249999948.500212728977 1 60068.732192643 2023-05-04T17:34:21.444306+00:00 13523455.409358888865 236476493.090606957674 249999948.499965846539 1 60068.732204354 2023-05-04T17:34:22.456192+00:00 13523468.737719038501 236476479.762234896421 249999948.499953925610 1 60068.732215709 2023-05-04T17:34:23.437223+00:00 13523485.443850021809 236476463.055439472198 249999948.499289482832 1 60068.732227140 2023-05-04T17:34:24.424899+00:00 13523488.872435923666 236476459.627544522285 249999948.499980449677 1 60068.732239090 2023-05-04T17:34:25.457349+00:00 13523474.182501243427 236476474.317781746387 249999948.500283002853 1 60068.732250947 2023-05-04T17:34:26.481832+00:00 13523475.210774624720 236476473.289061218500 249999948.499835848808 1 60068.732263123 2023-05-04T17:34:27.533786+00:00 13523462.302148563787 236476486.197783946991 249999948.499932497740 1 60068.732273908 2023-05-04T17:34:28.465629+00:00 13523477.265612199903 236476471.234286665916 249999948.499898850918 1 60068.732284757 2023-05-04T17:34:29.403050+00:00 13523450.555687135085 236476497.943688869476 249999948.499375998974 1 60068.732296514 2023-05-04T17:34:30.418859+00:00 13523532.591282624751 236476415.909007906914 249999948.500290542841 1 60068.732308375 2023-05-04T17:34:31.443610+00:00 13523466.299228657037 236476482.201058655977 249999948.500287324190 1 60068.732320063 2023-05-04T17:34:32.453439+00:00 13523472.947934972122 236476475.551667779684 249999948.499602764845 1 60068.732331584 2023-05-04T17:34:33.448891+00:00 13523455.356111377478 236476493.143764793873 249999948.499876171350 1 60068.732343909 2023-05-04T17:34:34.513765+00:00 13523511.212054064497 236476437.287668645382 249999948.499722719193 1 60068.732354634 2023-05-04T17:34:35.440347+00:00 13523436.863272279501 236476511.636655807495 249999948.499928086996 1 60068.732366024 2023-05-04T17:34:36.424482+00:00 13523462.361018909141 236476486.138530969620 249999948.499549865723 1 60068.732377305 2023-05-04T17:34:37.399171+00:00 13523434.487655006349 236476514.012221246958 249999948.499876260757 1 60068.732389841 2023-05-04T17:34:38.482307+00:00 13523516.919848324731 236476431.580164313316 249999948.500012636185 1 60068.732400778 2023-05-04T17:34:39.427231+00:00 13523456.366447452456 236476492.133214682341 249999948.499662131071 1 60068.732412295 2023-05-04T17:34:40.422346+00:00 13523492.219557126984 236476456.280443727970 249999948.500000864267 1 60068.732425564 2023-05-04T17:34:41.568698+00:00 13523480.301334604621 236476468.198814660311 249999948.500149250031 1 60068.732435366 2023-05-04T17:34:42.415628+00:00 13523510.458211366087 236476438.041833400726 249999948.500044763088 1 60068.732447400 2023-05-04T17:34:43.455352+00:00 13523458.872451325879 236476489.626977652311 249999948.499428987503 1 60068.732459765 2023-05-04T17:34:44.523698+00:00 13523480.513092864305 236476467.986815631390 249999948.499908506870 1 60068.732470056 2023-05-04T17:34:45.412810+00:00 13523479.447175618261 236476469.052731126547 249999948.499906748533 1 60068.732483005 2023-05-04T17:34:46.531651+00:00 13523458.409447899088 236476490.089912772179 249999948.499360680580 1 60068.732493686 2023-05-04T17:34:47.454413+00:00 13523479.406364856288 236476469.093820750713 249999948.500185608864 1 60068.732505312 2023-05-04T17:34:48.458966+00:00 13523487.898191483691 236476460.601367056370 249999948.499558538198 1 60068.732517116 2023-05-04T17:34:49.478846+00:00 13523478.324397666380 236476470.175587534904 249999948.499985188246 1 60068.732528064 2023-05-04T17:34:50.424753+00:00 13523413.333415284753 236476535.166181743145 249999948.499597012997 1 60068.732540795 2023-05-04T17:34:51.524677+00:00 13523509.920921603218 236476438.579477518797 249999948.500399112701 1 60068.732551406 2023-05-04T17:34:52.441496+00:00 13523472.410286821425 236476476.089716255665 249999948.500003069639 1 60068.732563351 2023-05-04T17:34:53.473540+00:00 13523402.774080570787 236476545.725944489241 249999948.500025063753 1 60068.732575248 2023-05-04T17:34:54.501391+00:00 13523468.616416279227 236476479.882946401834 249999948.499362677336 1 60068.732586616 2023-05-04T17:34:55.483641+00:00 13523489.150079319254 236476459.349832564592 249999948.499911874533 1 60068.732597908 2023-05-04T17:34:56.459266+00:00 13523397.683490311727 236476550.816904962063 249999948.500395268202 1 60068.732610538 2023-05-04T17:34:57.550443+00:00 13523517.144017685205 236476431.355956554413 249999948.499974250793 1 60068.732621592 2023-05-04T17:34:58.505598+00:00 13523480.547456726432 236476467.952639222145 249999948.500095963478 1 60068.732633308 2023-05-04T17:34:59.517802+00:00 13523470.771682897583 236476477.728479564190 249999948.500162452459 1 60068.732644733 2023-05-04T17:35:00.504902+00:00 13523436.762681724504 236476511.737173825502 249999948.499855548143 1 60068.732656201 2023-05-04T17:35:01.495767+00:00 13523460.311668815091 236476488.188296496868 249999948.499965310097 1 60068.732671545 2023-05-04T17:35:02.821501+00:00 13523492.211142495275 236476456.289140611887 249999948.500283122063 1 60068.732681042 2023-05-04T17:35:03.642035+00:00 13523451.962542524561 236476496.537263661623 249999948.499806195498 1 60068.732691363 2023-05-04T17:35:04.533781+00:00 13523457.352758593857 236476491.146726369858 249999948.499484956264 1 60068.732701625 2023-05-04T17:35:05.420410+00:00 13523428.422927841544 236476520.076252639294 249999948.499180495739 1 60068.732713269 2023-05-04T17:35:06.426437+00:00 13523475.601006017998 236476472.899124264717 249999948.500130295753 1 60068.732725161 2023-05-04T17:35:07.453929+00:00 13523466.858346898109 236476481.641277879477 249999948.499624788761 1 60068.732736330 2023-05-04T17:35:08.418973+00:00 13523481.434557471424 236476467.065302014351 249999948.499859482050 1 60068.732748386 2023-05-04T17:35:09.460611+00:00 13523448.518750283867 236476499.981057047844 249999948.499807327986 1 60068.732760835 2023-05-04T17:35:10.536182+00:00 13523488.273851385340 236476460.226000577211 249999948.499851971865 1 60068.732771601 2023-05-04T17:35:11.466278+00:00 13523484.501101439819 236476463.998903959990 249999948.500005394220 1 60068.732782786 2023-05-04T17:35:12.432679+00:00 13523443.378938196227 236476505.120711326599 249999948.499649524689 1 60068.732794531 2023-05-04T17:35:13.447491+00:00 13523451.522027881816 236476496.978036403656 249999948.500064283609 1 60068.732806311 2023-05-04T17:35:14.465217+00:00 13523472.450384631753 236476476.050033211708 249999948.500417828560 1 60068.732817716 2023-05-04T17:35:15.450714+00:00 13523456.285772789270 236476492.214422225952 249999948.500195026398 1 60068.732829277 2023-05-04T17:35:16.449564+00:00 13523442.212997378781 236476506.287278980017 249999948.500276356936 1 60068.732840443 2023-05-04T17:35:17.414277+00:00 13523492.882609179243 236476455.617480725050 249999948.500089913607 1 60068.732852621 2023-05-04T17:35:18.466402+00:00 13523457.178922869265 236476491.321211040020 249999948.500133901834 1 60068.732863805 2023-05-04T17:35:19.432748+00:00 13523458.728905653581 236476489.770390629768 249999948.499296277761 1 60068.732875452 2023-05-04T17:35:20.439085+00:00 13523434.072765292600 236476514.427419662476 249999948.500184953213 1 60068.732886960 2023-05-04T17:35:21.433359+00:00 13523485.930332683027 236476462.569600045681 249999948.499932736158 1 60068.732898644 2023-05-04T17:35:22.442875+00:00 13523475.451683742926 236476473.048589944839 249999948.500273674726 1 60068.732910155 2023-05-04T17:35:23.437426+00:00 13523433.346879666671 236476515.152874588966 249999948.499754250050 1 60068.732922154 2023-05-04T17:35:24.474101+00:00 13523501.776529390365 236476446.723426997662 249999948.499956399202 1 60068.732933441 2023-05-04T17:35:25.449339+00:00 13523467.641379131004 236476480.858344972134 249999948.499724090099 1 60068.732945079 2023-05-04T17:35:26.454854+00:00 13523509.918286869302 236476438.582225322723 249999948.500512182713 1 60068.732957287 2023-05-04T17:35:27.509616+00:00 13523466.756375122815 236476481.743595540524 249999948.499970674515 1 60068.732969092 2023-05-04T17:35:28.529524+00:00 13523447.853510992602 236476500.646245121956 249999948.499756127596 1 60068.732980476 2023-05-04T17:35:29.513154+00:00 13523459.735760919750 236476488.764028728008 249999948.499789655209 1 60068.732991021 2023-05-04T17:35:30.424189+00:00 13523442.456795386970 236476506.042957514524 249999948.499752908945 1 60068.733002748 2023-05-04T17:35:31.437472+00:00 13523475.344074364752 236476473.155405104160 249999948.499479472637 1 60068.733015481 2023-05-04T17:35:32.537571+00:00 13523478.993173614144 236476469.506942808628 249999948.500116407871 1 60068.733026369 2023-05-04T17:35:33.478321+00:00 13523422.882040273398 236476525.617832332850 249999948.499872595072 1 60068.733037324 2023-05-04T17:35:34.424759+00:00 13523463.655003711581 236476484.845002740622 249999948.500006437302 1 60068.733048787 2023-05-04T17:35:35.415245+00:00 13523509.934069793671 236476438.566133588552 249999948.500203371048 1 60068.733060820 2023-05-04T17:35:36.454871+00:00 13523444.656325126067 236476503.843404680490 249999948.499729812145 1 60068.733071911 2023-05-04T17:35:37.413115+00:00 13523450.561594326049 236476497.938501238823 249999948.500095576048 1 60068.733084086 2023-05-04T17:35:38.465041+00:00 13523442.526525525376 236476505.973605453968 249999948.500130981207 1 60068.733095138 2023-05-04T17:35:39.419967+00:00 13523485.536467626691 236476462.963659614325 249999948.500127255917 1 60068.733107863 2023-05-04T17:35:40.519324+00:00 13523498.965255085379 236476449.534830003977 249999948.500085085630 1 60068.733118344 2023-05-04T17:35:41.424878+00:00 13523458.429622245952 236476490.070185512304 249999948.499807745218 1 60068.733130432 2023-05-04T17:35:42.469279+00:00 13523489.706455808133 236476458.793657541275 249999948.500113338232 1 60068.733141665 2023-05-04T17:35:43.439839+00:00 13523440.359803326428 236476508.139751702547 249999948.499555021524 1 60068.733152903 2023-05-04T17:35:44.410836+00:00 13523433.107190400362 236476515.392720282078 249999948.499910682440 1 60068.733164675 2023-05-04T17:35:45.427875+00:00 13523499.471797183156 236476449.028278887272 249999948.500076055527 1 60068.733176412 2023-05-04T17:35:46.441992+00:00 13523461.937809636816 236476486.562129706144 249999948.499939352274 1 60068.733187640 2023-05-04T17:35:47.412100+00:00 13523423.386840304360 236476525.113147586584 249999948.499987900257 1 60068.733199295 2023-05-04T17:35:48.419041+00:00 13523503.924090925604 236476444.576305508614 249999948.500396430492 1 60068.733211334 2023-05-04T17:35:49.459248+00:00 13523453.986533574760 236476494.513234972954 249999948.499768555164 1 60068.733223572 2023-05-04T17:35:50.516617+00:00 13523434.091084178537 236476514.408428311348 249999948.499512493610 1 60068.733234687 2023-05-04T17:35:51.476914+00:00 13523455.943183889613 236476492.557149112225 249999948.500333011150 1 60068.733246759 2023-05-04T17:35:52.519954+00:00 13523471.504430014640 236476476.995216488838 249999948.499646514654 1 60068.733257519 2023-05-04T17:35:53.449673+00:00 13523375.478946620598 236476573.020658671856 249999948.499605298042 1 60068.733269051 2023-05-04T17:35:54.445966+00:00 13523477.536681683734 236476470.964073210955 249999948.500754892826 1 60068.733281852 2023-05-04T17:35:55.552046+00:00 13523465.840853378177 236476482.659869581461 249999948.500722944736 1 60068.733291759 2023-05-04T17:35:56.408014+00:00 13523499.999189438298 236476448.501030206680 249999948.500219643116 1 60068.733303947 2023-05-04T17:35:57.461022+00:00 13523447.604490485042 236476500.895078152418 249999948.499568641186 1 60068.733315655 2023-05-04T17:35:58.472555+00:00 13523486.627934597433 236476461.872081100941 249999948.500015705824 1 60068.733326916 2023-05-04T17:35:59.445560+00:00 13523449.707405716181 236476498.793013960123 249999948.500419676304 1 60068.733338351 2023-05-04T17:36:00.433569+00:00 13523435.388261463493 236476513.111505955458 249999948.499767422676 1 60068.733349793 2023-05-04T17:36:01.422062+00:00 13523450.884389583021 236476497.615786790848 249999948.500176370144 1 60068.733364744 2023-05-04T17:36:02.713882+00:00 13523468.614611722529 236476479.885575056076 249999948.500186771154 1 60068.733374780 2023-05-04T17:36:03.580991+00:00 13523422.670722406358 236476525.828967005014 249999948.499689400196 1 60068.733385053 2023-05-04T17:36:04.468580+00:00 13523479.516640860587 236476468.983731299639 249999948.500372171402 1 60068.733397423 2023-05-04T17:36:05.537341+00:00 13523424.426423564553 236476524.073330730200 249999948.499754309654 1 60068.733410130 2023-05-04T17:36:06.635220+00:00 13523461.125449335203 236476487.374433904886 249999948.499883234501 1 60068.733419828 2023-05-04T17:36:07.473170+00:00 13523473.685214234516 236476474.814699620008 249999948.499913841486 1 60068.733430600 2023-05-04T17:36:08.403821+00:00 13523448.319287231192 236476500.180603772402 249999948.499891012907 1 60068.733442380 2023-05-04T17:36:09.421639+00:00 13523421.160028059036 236476527.339835792780 249999948.499863862991 1 60068.733454408 2023-05-04T17:36:10.460875+00:00 13523451.516863884404 236476496.982511758804 249999948.499375641346 1 60068.733466616 2023-05-04T17:36:11.515668+00:00 13523436.080569878221 236476512.419362485409 249999948.499932348728 1 60068.733477207 2023-05-04T17:36:12.430671+00:00 13523475.865312250331 236476472.634635061026 249999948.499947309494 1 60068.733488953 2023-05-04T17:36:13.445565+00:00 13523417.117556873709 236476531.382479578257 249999948.500036448240 1 60068.733501929 2023-05-04T17:36:14.566695+00:00 13523490.340293684974 236476458.159891009331 249999948.500184684992 1 60068.733511896 2023-05-04T17:36:15.427823+00:00 13523450.568097127602 236476497.931796252728 249999948.499893367290 1 60068.733524124 2023-05-04T17:36:16.484273+00:00 13523444.102923842147 236476504.397031277418 249999948.499955117702 1 60068.733535296 2023-05-04T17:36:17.449569+00:00 13523431.274953627959 236476517.225194275379 249999948.500147908926 1 60068.733547125 2023-05-04T17:36:18.471583+00:00 13523442.877658907324 236476505.621699035168 249999948.499357938766 1 60068.733558123 2023-05-04T17:36:19.421878+00:00 13523412.263139249757 236476536.236232042313 249999948.499371290207 1 60068.733570442 2023-05-04T17:36:20.486143+00:00 13523505.249962765723 236476443.250378638506 249999948.500341415405 1 60068.733581626 2023-05-04T17:36:21.452519+00:00 13523418.950756208971 236476529.549307227135 249999948.500063449144 1 60068.733592981 2023-05-04T17:36:22.433558+00:00 13523450.459211418405 236476498.040428578854 249999948.499639987946 1 60068.733604464 2023-05-04T17:36:23.425665+00:00 13523458.736944021657 236476489.762701719999 249999948.499645739794 1 60068.733616929 2023-05-04T17:36:24.502678+00:00 13523435.612628201023 236476512.887314766645 249999948.499942958355 1 60068.733628397 2023-05-04T17:36:25.493539+00:00 13523501.695908807218 236476446.803709745407 249999948.499618560076 1 60068.733639892 2023-05-04T17:36:26.486654+00:00 13523423.129661992192 236476525.370488911867 249999948.500150918961 1 60068.733651588 2023-05-04T17:36:27.497228+00:00 13523481.898672129959 236476466.601293146610 249999948.499965280294 1 60068.733662020 2023-05-04T17:36:28.398514+00:00 13523512.416136577725 236476436.084067612886 249999948.500204205513 1 60068.733674700 2023-05-04T17:36:29.494109+00:00 13523462.382988439873 236476486.116867214441 249999948.499855667353 1 60068.733685628 2023-05-04T17:36:30.438243+00:00 13523462.332851225510 236476486.166514873505 249999948.499366104603 1 60068.733697650 2023-05-04T17:36:31.476994+00:00 13523458.348608851433 236476490.151372224092 249999948.499981075525 1 60068.733709700 2023-05-04T17:36:32.518084+00:00 13523425.740515558049 236476522.759412616491 249999948.499928176403 1 60068.733720897 2023-05-04T17:36:33.485503+00:00 13523418.806843526661 236476529.693649291992 249999948.500492811203 1 60068.733731875 2023-05-04T17:36:34.434030+00:00 13523464.326802914962 236476484.172624230385 249999948.499427139759 1 60068.733743562 2023-05-04T17:36:35.443771+00:00 13523452.152516746894 236476496.347681850195 249999948.500198602676 1 60068.733755534 2023-05-04T17:36:36.478147+00:00 13523502.526867918670 236476445.973178267479 249999948.500046193600 1 60068.733767525 2023-05-04T17:36:37.514131+00:00 13523438.749344006181 236476509.750885844231 249999948.500229835510 1 60068.733778666 2023-05-04T17:36:38.476705+00:00 13523424.765981381759 236476523.734134614468 249999948.500115990639 1 60068.733789963 2023-05-04T17:36:39.452780+00:00 13523482.708685696125 236476465.790875107050 249999948.499560803175 1 60068.733800811 2023-05-04T17:36:40.390059+00:00 13523420.862605609000 236476527.637827277184 249999948.500432878733 1 60068.733813987 2023-05-04T17:36:41.528463+00:00 13523445.545375509188 236476502.954161018133 249999948.499536514282 1 60068.733824183 2023-05-04T17:36:42.409404+00:00 13523476.447989540175 236476472.051550686359 249999948.499540239573 1 60068.733835701 2023-05-04T17:36:43.404556+00:00 13523389.771679943427 236476558.727872908115 249999948.499552845955 1 60068.733848026 2023-05-04T17:36:44.469489+00:00 13523400.950838161632 236476547.549507915974 249999948.500346064568 1 60068.733859017 2023-05-04T17:36:45.419041+00:00 13523465.261903453618 236476483.237689614296 249999948.499593079090 1 60068.733870509 2023-05-04T17:36:46.411932+00:00 13523436.746421208605 236476511.754125714302 249999948.500546932220 1 60068.733884120 2023-05-04T17:36:47.588013+00:00 13523443.553645066917 236476504.945821583271 249999948.499466657639 1 60068.733893866 2023-05-04T17:36:48.430031+00:00 13523435.487710816786 236476513.012511253357 249999948.500222057104 1 60068.733905525 2023-05-04T17:36:49.437360+00:00 13523461.796307664365 236476486.704283148050 249999948.500590801239 1 60068.733916976 2023-05-04T17:36:50.426780+00:00 13523440.785081155598 236476507.714698612690 249999948.499779760838 1 60068.733928717 2023-05-04T17:36:51.441167+00:00 13523401.332036700100 236476547.167294740677 249999948.499331444502 1 60068.733940133 2023-05-04T17:36:52.427507+00:00 13523461.124504845589 236476487.375368058681 249999948.499872893095 1 60068.733951555 2023-05-04T17:36:53.414370+00:00 13523432.255271183327 236476516.245153009892 249999948.500424206257 1 60068.733963440 2023-05-04T17:36:54.441219+00:00 13523442.684145338833 236476505.816470563412 249999948.500615894794 1 60068.733975984 2023-05-04T17:36:55.525016+00:00 13523457.465437425300 236476491.034747600555 249999948.500185012817 1 60068.733986748 2023-05-04T17:36:56.455050+00:00 13523458.483127010986 236476490.016761690378 249999948.499888688326 1 60068.733997972 2023-05-04T17:36:57.424756+00:00 13523438.334044862539 236476510.165973961353 249999948.500018835068 1 60068.734009941 2023-05-04T17:36:58.458894+00:00 13523411.438852246851 236476537.060973912477 249999948.499826163054 1 60068.734021173 2023-05-04T17:36:59.429341+00:00 13523462.103691380471 236476486.396257638931 249999948.499949008226 1 60068.734033471 2023-05-04T17:37:00.491844+00:00 13523451.393927572295 236476497.106197118759 249999948.500124692917 1 60068.734044814 2023-05-04T17:37:01.471984+00:00 13523446.644798129797 236476501.854910463095 249999948.499708592892 1 60068.734056680 2023-05-04T17:37:02.497092+00:00 13523469.248333837837 236476479.252114027739 249999948.500447869301 1 60068.734069541 2023-05-04T17:37:03.608347+00:00 13523427.254208993167 236476521.246523499489 249999948.500732481480 1 60068.734079745 2023-05-04T17:37:04.489941+00:00 13523420.641758859158 236476527.857985466719 249999948.499744325876 1 60068.734091602 2023-05-04T17:37:05.514433+00:00 13523453.594521993771 236476494.905591845512 249999948.500113844872 1 60068.734102580 2023-05-04T17:37:06.462907+00:00 13523400.067253481597 236476548.432823359966 249999948.500076830387 1 60068.734114239 2023-05-04T17:37:07.470295+00:00 13523436.288981743157 236476512.210900157690 249999948.499881893396 1 60068.734125692 2023-05-04T17:37:08.459772+00:00 13523453.532170902938 236476494.967847943306 249999948.500018835068 1 60068.734137115 2023-05-04T17:37:09.446723+00:00 13523466.010428288952 236476482.489146173000 249999948.499574452639 1 60068.734148304 2023-05-04T17:37:10.413487+00:00 13523443.072847517207 236476505.427353709936 249999948.500201225281 1 60068.734160176 2023-05-04T17:37:11.439176+00:00 13523426.185618491843 236476522.314737617970 249999948.500356107950 1 60068.734171384 2023-05-04T17:37:12.407608+00:00 13523436.266913769767 236476512.232696920633 249999948.499610692263 1 60068.734183398 2023-05-04T17:37:13.445554+00:00 13523405.832473568618 236476542.667430549860 249999948.499904125929 1 60068.734194841 2023-05-04T17:37:14.434242+00:00 13523422.412827933207 236476526.087092429399 249999948.499920368195 1 60068.734206469 2023-05-04T17:37:15.438959+00:00 13523387.360739914700 236476561.139444470406 249999948.500184386969 1 60068.734218405 2023-05-04T17:37:16.470176+00:00 13523444.274646729231 236476504.225133895874 249999948.499780625105 1 60068.734230334 2023-05-04T17:37:17.500879+00:00 13523417.421384733170 236476531.078806757927 249999948.500191479921 1 60068.734241043 2023-05-04T17:37:18.426099+00:00 13523439.094993723556 236476509.404906749725 249999948.499900460243 1 60068.734252773 2023-05-04T17:37:19.439595+00:00 13523442.862416332588 236476505.636817455292 249999948.499233782291 1 60068.734264195 2023-05-04T17:37:20.426455+00:00 13523429.694279756397 236476518.805710107088 249999948.499989867210 1 60068.734275999 2023-05-04T17:37:21.446340+00:00 13523434.996632805094 236476513.503459721804 249999948.500092536211 1 60068.734287654 2023-05-04T17:37:22.453321+00:00 13523419.502210926265 236476528.998177498579 249999948.500388413668 1 60068.734299566 2023-05-04T17:37:23.482498+00:00 13523485.365190360695 236476463.135024368763 249999948.500214725733 1 60068.734310894 2023-05-04T17:37:24.461262+00:00 13523415.167759016156 236476533.332504868507 249999948.500263869762 1 60068.734322904 2023-05-04T17:37:25.498916+00:00 13523461.642612900585 236476486.857695162296 249999948.500308066607 1 60068.734333396 2023-05-04T17:37:26.405401+00:00 13523482.028146943077 236476466.471920549870 249999948.500067502260 1 60068.734345808 2023-05-04T17:37:27.477794+00:00 13523416.758428923786 236476531.741582959890 249999948.500011891127 1 60068.734357159 2023-05-04T17:37:28.458493+00:00 13523386.924515999854 236476561.576368987560 249999948.500884979963 1 60068.734368508 2023-05-04T17:37:29.439067+00:00 13523389.927774745971 236476558.572695553303 249999948.500470310450 1 60068.734380010 2023-05-04T17:37:30.432867+00:00 13523451.178958712146 236476497.321080803871 249999948.500039517879 1 60068.734392052 2023-05-04T17:37:31.473286+00:00 13523408.568626750261 236476539.931055605412 249999948.499682366848 1 60068.734403154 2023-05-04T17:37:32.432515+00:00 13523487.503128932789 236476460.996915221214 249999948.500044167042 1 60068.734415675 2023-05-04T17:37:33.514294+00:00 13523339.650507323444 236476608.849422782660 249999948.499930113554 1 60068.734426612 2023-05-04T17:37:34.459282+00:00 13523435.307574933395 236476513.192329406738 249999948.499904334545 1 60068.734438498 2023-05-04T17:37:35.486230+00:00 13523439.877663521096 236476508.622127354145 249999948.499790877104 1 60068.734449533 2023-05-04T17:37:36.439626+00:00 13523421.076464684680 236476527.424151688814 249999948.500616371632 1 60068.734461004 2023-05-04T17:37:37.430731+00:00 13523446.479009332135 236476502.020930677652 249999948.499940007925 1 60068.734472846 2023-05-04T17:37:38.453849+00:00 13523454.692852374166 236476493.806951403618 249999948.499803781509 1 60068.734484179 2023-05-04T17:37:39.433108+00:00 13523406.759570229799 236476541.740080773830 249999948.499651014805 1 60068.734495953 2023-05-04T17:37:40.450318+00:00 13523452.409793311730 236476496.089478850365 249999948.499272167683 1 60068.734507681 2023-05-04T17:37:41.463625+00:00 13523416.378281412646 236476532.121849715710 249999948.500131130219 1 60068.734519072 2023-05-04T17:37:42.447800+00:00 13523429.321699125692 236476519.178389936686 249999948.500089049339 1 60068.734530502 2023-05-04T17:37:43.435335+00:00 13523459.808273673058 236476488.691676616669 249999948.499950289726 1 60068.734542919 2023-05-04T17:37:44.508239+00:00 13523379.688036279753 236476568.811739534140 249999948.499775826931 1 60068.734553474 2023-05-04T17:37:45.420108+00:00 13523427.842618683353 236476520.657080173492 249999948.499698847532 1 60068.734565126 2023-05-04T17:37:46.426917+00:00 13523444.922602076083 236476503.577616631985 249999948.500218719244 1 60068.734577847 2023-05-04T17:37:47.525975+00:00 13523425.606035642326 236476522.893957674503 249999948.499993324280 1 60068.734588329 2023-05-04T17:37:48.431581+00:00 13523432.177594643086 236476516.322617262602 249999948.500211894512 1 60068.734599807 2023-05-04T17:37:49.423324+00:00 13523476.078236699104 236476472.421157002449 249999948.499393701553 1 60068.734611274 2023-05-04T17:37:50.414086+00:00 13523417.809735994786 236476530.689620584249 249999948.499356567860 1 60068.734624019 2023-05-04T17:37:51.515238+00:00 13523414.622027857229 236476533.877745926380 249999948.499773770571 1 60068.734635756 2023-05-04T17:37:52.529350+00:00 13523410.456114202738 236476538.044071793556 249999948.500185996294 1 60068.734646284 2023-05-04T17:37:53.438955+00:00 13523468.112286914140 236476480.387919813395 249999948.500206738710 1 60068.734658386 2023-05-04T17:37:54.484572+00:00 13523406.535667361692 236476541.964622437954 249999948.500289797783 1 60068.734669702 2023-05-04T17:37:55.462270+00:00 13523428.264414327219 236476520.235497146845 249999948.499911487103 1 60068.734680878 2023-05-04T17:37:56.427848+00:00 13523437.637947661802 236476510.861640512943 249999948.499588161707 1 60068.734693350 2023-05-04T17:37:57.505441+00:00 13523457.690775215626 236476490.809187561274 249999948.499962776899 1 60068.734704233 2023-05-04T17:37:58.445705+00:00 13523456.911929946393 236476491.588068902493 249999948.499998837709 1 60068.734715491 2023-05-04T17:37:59.418368+00:00 13523350.913276998326 236476597.586970776320 249999948.500247776508 1 60068.734727654 2023-05-04T17:38:00.469278+00:00 13523455.292961273342 236476493.207536458969 249999948.500497728586 1 60068.734743096 2023-05-04T17:38:01.803540+00:00 13523421.621006796136 236476526.878821372986 249999948.499828159809 1 60068.734752136 2023-05-04T17:38:02.584536+00:00 13523435.513987855986 236476512.986480087042 249999948.500467956066 1 60068.734762806 2023-05-04T17:38:03.506458+00:00 13523424.058036545292 236476524.442269951105 249999948.500306487083 1 60068.734773842 2023-05-04T17:38:04.459906+00:00 13523439.767956925556 236476508.732055604458 249999948.500012516975 1 60068.734787430 2023-05-04T17:38:05.633928+00:00 13523442.311164001003 236476506.188390821218 249999948.499554812908 1 60068.734797186 2023-05-04T17:38:06.476906+00:00 13523397.679379040375 236476550.820361107588 249999948.499740153551 1 60068.734808041 2023-05-04T17:38:07.414723+00:00 13523415.947942769155 236476532.551845967770 249999948.499788731337 1 60068.734820270 2023-05-04T17:38:08.471275+00:00 13523367.284830845892 236476581.215419709682 249999948.500250548124 1 60068.734832315 2023-05-04T17:38:09.512033+00:00 13523430.314085416496 236476518.186092436314 249999948.500177860260 1 60068.734842794 2023-05-04T17:38:10.417450+00:00 13523470.377043668181 236476478.122660994530 249999948.499704658985 1 60068.734855642 2023-05-04T17:38:11.527413+00:00 13523435.217324279249 236476513.282798260450 249999948.500122547150 1 60068.734866625 2023-05-04T17:38:12.476405+00:00 13523444.109627056867 236476504.389734447002 249999948.499361515045 1 60068.734877734 2023-05-04T17:38:13.436264+00:00 13523416.256546624005 236476532.243115991354 249999948.499662607908 1 60068.734889035 2023-05-04T17:38:14.412626+00:00 13523420.018520893529 236476528.481177657843 249999948.499698549509 1 60068.734901268 2023-05-04T17:38:15.469562+00:00 13523411.131928520277 236476537.368168950081 249999948.500097483397 1 60068.734912961 2023-05-04T17:38:16.479846+00:00 13523399.511765256524 236476548.988450467587 249999948.500215709209 1 60068.734925032 2023-05-04T17:38:17.522739+00:00 13523405.699232457206 236476542.800377368927 249999948.499609827995 1 60068.734935533 2023-05-04T17:38:18.430027+00:00 13523429.397761229426 236476519.102426052094 249999948.500187277794 1 60068.734946832 2023-05-04T17:38:19.406267+00:00 13523406.963054787368 236476541.537452518940 249999948.500507295132 1 60068.734959169 2023-05-04T17:38:20.472190+00:00 13523419.493263943121 236476529.006515145302 249999948.499779075384 1 60068.734970348 2023-05-04T17:38:21.438108+00:00 13523420.123020350933 236476528.377481222153 249999948.500501573086 1 60068.734982470 2023-05-04T17:38:22.485400+00:00 13523413.481951899827 236476535.017554938793 249999948.499506831169 1 60068.734993281 2023-05-04T17:38:23.419462+00:00 13523419.533745523542 236476528.965964823961 249999948.499710351229 1 60068.735005029 2023-05-04T17:38:24.434460+00:00 13523393.646310765296 236476554.854116320610 249999948.500427097082 1 60068.735017648 2023-05-04T17:38:25.524745+00:00 13523459.415442671627 236476489.084657698870 249999948.500100374222 1 60068.735028304 2023-05-04T17:38:26.445435+00:00 13523441.394985694438 236476507.104918450117 249999948.499904155731 1 60068.735040245 2023-05-04T17:38:27.477168+00:00 13523422.930945020169 236476525.568750888109 249999948.499695897102 1 60068.735051414 2023-05-04T17:38:28.442124+00:00 13523470.165585869923 236476478.334203541279 249999948.499789416790 1 60068.735062804 2023-05-04T17:38:29.426288+00:00 13523394.053750947118 236476554.446215897799 249999948.499966859818 1 60068.735074779 2023-05-04T17:38:30.460915+00:00 13523405.808606939390 236476542.691029220819 249999948.499636173248 1 60068.735086556 2023-05-04T17:38:31.478427+00:00 13523452.387675777078 236476496.112133741379 249999948.499809503555 1 60068.735097477 2023-05-04T17:38:32.422041+00:00 13523377.079825710505 236476571.420220643282 249999948.500046342611 1 60068.735108864 2023-05-04T17:38:33.405838+00:00 13523460.275257682428 236476488.224754780531 249999948.500012457371 1 60068.735120593 2023-05-04T17:38:34.419228+00:00 13523433.354954620823 236476515.145200312138 249999948.500154942274 1 60068.735132860 2023-05-04T17:38:35.479121+00:00 13523400.477061133832 236476548.023135870695 249999948.500196993351 1 60068.735144312 2023-05-04T17:38:36.468617+00:00 13523414.622720953077 236476533.877066135406 249999948.499787092209 1 60068.735155710 2023-05-04T17:38:37.453294+00:00 13523403.844162683934 236476544.655937254429 249999948.500099927187 1 60068.735167904 2023-05-04T17:38:38.506939+00:00 13523412.053555725142 236476536.445696294308 249999948.499252021313 1 60068.735178611 2023-05-04T17:38:39.431957+00:00 13523417.460550708696 236476531.039951533079 249999948.500502228737 1 60068.735190348 2023-05-04T17:38:40.446093+00:00 13523414.937606295571 236476533.562703639269 249999948.500309944153 1 60068.735202084 2023-05-04T17:38:41.460095+00:00 13523446.366918634623 236476502.132738053799 249999948.499656677246 1 60068.735214135 2023-05-04T17:38:42.501224+00:00 13523462.621452774853 236476485.878507524729 249999948.499960303307 1 60068.735225628 2023-05-04T17:38:43.494233+00:00 13523360.881964595988 236476587.618374586105 249999948.500339180231 1 60068.735237551 2023-05-04T17:38:44.524414+00:00 13523432.409464724362 236476516.090515941381 249999948.499980658293 1 60068.735247930 2023-05-04T17:38:45.421100+00:00 13523392.379770252854 236476556.120214819908 249999948.499985069036 1 60068.735259833 2023-05-04T17:38:46.449535+00:00 13523394.374599240720 236476554.125153124332 249999948.499752372503 1 60068.735271554 2023-05-04T17:38:47.462309+00:00 13523445.855561167002 236476502.645052760839 249999948.500613927841 1 60068.735282510 2023-05-04T17:38:48.408808+00:00 13523402.795076312497 236476545.704690814018 249999948.499767124653 1 60068.735294972 2023-05-04T17:38:49.485546+00:00 13523424.465424615890 236476524.034294277430 249999948.499718904495 1 60068.735306079 2023-05-04T17:38:50.445172+00:00 13523404.063085379079 236476544.435636818409 249999948.498722195625 0 60068.735317570 2023-05-04T17:38:51.438044+00:00 13523437.647450646386 236476510.852089107037 249999948.499539762735 1 60068.735330382 2023-05-04T17:38:52.545038+00:00 13523434.873885102570 236476513.626181781292 249999948.500066876411 1 60068.735341024 2023-05-04T17:38:53.464482+00:00 13523413.428121905774 236476535.071340292692 249999948.499462187290 1 60068.735351977 2023-05-04T17:38:54.410784+00:00 13523438.634284177795 236476509.865192234516 249999948.499476402998 1 60068.735364303 2023-05-04T17:38:55.475761+00:00 13523438.263959856704 236476510.236304312944 249999948.500264167786 1 60068.735376345 2023-05-04T17:38:56.516223+00:00 13523429.535334827378 236476518.964603424072 249999948.499938249588 1 60068.735387243 2023-05-04T17:38:57.457802+00:00 13523385.665905825794 236476562.833877444267 249999948.499783277512 1 60068.735398732 2023-05-04T17:38:58.450458+00:00 13523410.209697883576 236476538.290273994207 249999948.499971866608 1 60068.735410202 2023-05-04T17:38:59.441491+00:00 13523434.000032013282 236476514.500019997358 249999948.500052005053 1 60068.735421536 2023-05-04T17:39:00.420710+00:00 13523396.738280635327 236476551.761008620262 249999948.499289244413 1 60068.735434013 2023-05-04T17:39:01.498751+00:00 13523402.921818437055 236476545.578539401293 249999948.500357836485 1 60068.735445232 2023-05-04T17:39:02.468025+00:00 13523415.285352298990 236476533.214867532253 249999948.500219821930 1 60068.735457851 2023-05-04T17:39:03.558340+00:00 13523435.896124657243 236476512.603565096855 249999948.499689757824 1 60068.735468272 2023-05-04T17:39:04.458714+00:00 13523402.524824265391 236476545.975047498941 249999948.499871760607 1 60068.735479224 2023-05-04T17:39:05.404962+00:00 13523410.939364995807 236476537.560188949108 249999948.499553948641 1 60068.735491029 2023-05-04T17:39:06.424916+00:00 13523481.113004794344 236476467.386926889420 249999948.499931693077 1 60068.735502742 2023-05-04T17:39:07.436920+00:00 13523403.034599132836 236476545.465243399143 249999948.499842524529 1 60068.735514261 2023-05-04T17:39:08.432124+00:00 13523444.098414067179 236476504.401333808899 249999948.499747872353 1 60068.735525866 2023-05-04T17:39:09.434818+00:00 13523429.642664818093 236476518.857093840837 249999948.499758660793 1 60068.735538442 2023-05-04T17:39:10.521383+00:00 13523414.461345817894 236476534.038691788912 249999948.500037610531 1 60068.735549057 2023-05-04T17:39:11.438530+00:00 13523456.449290884659 236476492.050731450319 249999948.500022321939 1 60068.735560867 2023-05-04T17:39:12.458936+00:00 13523382.893384216353 236476565.606743276119 249999948.500127494335 1 60068.735573307 2023-05-04T17:39:13.533725+00:00 13523404.999790616333 236476543.500274240971 249999948.500064849854 1 60068.735584512 2023-05-04T17:39:14.501860+00:00 13523419.220716875046 236476529.278877139091 249999948.499594002962 1 60068.735595348 2023-05-04T17:39:15.438103+00:00 13523447.877322901040 236476500.622727513313 249999948.500050425529 1 60068.735606682 2023-05-04T17:39:16.417319+00:00 13523444.041606511921 236476504.458546102047 249999948.500152617693 1 60068.735618935 2023-05-04T17:39:17.475937+00:00 13523384.491552243009 236476564.007882505655 249999948.499434739351 1 60068.735630085 2023-05-04T17:39:18.439331+00:00 13523472.735383875668 236476475.764371395111 249999948.499755263329 1 60068.735642255 2023-05-04T17:39:19.490873+00:00 13523392.375784048811 236476556.124335676432 249999948.500119715929 1 60068.735652662 2023-05-04T17:39:20.389974+00:00 13523394.156097101048 236476554.343778759241 249999948.499875873327 1 60068.735665615 2023-05-04T17:39:21.509123+00:00 13523413.084617925808 236476535.416008502245 249999948.500626415014 1 60068.735676382 2023-05-04T17:39:22.439401+00:00 13523356.730755254626 236476591.769704163074 249999948.500459432602 1 60068.735688510 2023-05-04T17:39:23.487252+00:00 13523439.069709224626 236476509.430430918932 249999948.500140130520 1 60068.735699747 2023-05-04T17:39:24.458140+00:00 13523419.780885444954 236476528.718521237373 249999948.499406695366 1 60068.735711037 2023-05-04T17:39:25.433560+00:00 13523404.574580295011 236476543.925352185965 249999948.499932467937 1 60068.735722564 2023-05-04T17:39:26.429518+00:00 13523384.461532410234 236476564.038408726454 249999948.499941140413 1 60068.735734140 2023-05-04T17:39:27.429652+00:00 13523430.944639673457 236476517.555415451527 249999948.500055134296 1 60068.735745964 2023-05-04T17:39:28.451270+00:00 13523410.890284562483 236476537.609994173050 249999948.500278741121 1 60068.735757073 2023-05-04T17:39:29.411145+00:00 13523408.635836269706 236476539.864828586578 249999948.500664860010 1 60068.735769488 2023-05-04T17:39:30.483781+00:00 13523402.189321422949 236476546.311062097549 249999948.500383526087 1 60068.735780712 2023-05-04T17:39:31.453505+00:00 13523335.821394471452 236476612.677815854549 249999948.499210327864 1 60068.735791998 2023-05-04T17:39:32.428606+00:00 13523428.827847149223 236476519.672321557999 249999948.500168710947 1 60068.735804506 2023-05-04T17:39:33.509274+00:00 13523415.297286469489 236476533.203090101480 249999948.500376582146 1 60068.735816441 2023-05-04T17:39:34.540509+00:00 13523384.222435051575 236476564.278457432985 249999948.500892490149 1 60068.735827202 2023-05-04T17:39:35.470282+00:00 13523448.565726276487 236476499.934536218643 249999948.500262498856 1 60068.735838261 2023-05-04T17:39:36.425767+00:00 13523413.487225657329 236476535.012780517340 249999948.500006169081 1 60068.735850952 2023-05-04T17:39:37.522214+00:00 13523416.183171123266 236476532.317090749741 249999948.500261873007 1 60068.735861873 2023-05-04T17:39:38.465855+00:00 13523424.224771028385 236476524.275165170431 249999948.499936193228 1 60068.735873707 2023-05-04T17:39:39.488297+00:00 13523394.550353268161 236476553.949636518955 249999948.499989777803 1 60068.735884981 2023-05-04T17:39:40.462382+00:00 13523457.749022414908 236476490.751400917768 249999948.500423341990 1 60068.735896540 2023-05-04T17:39:41.461092+00:00 13523433.877139639109 236476514.622868001461 249999948.500007629395 1 60068.735908189 2023-05-04T17:39:42.467519+00:00 13523394.987981390208 236476553.511916756630 249999948.499898135662 1 60068.735919704 2023-05-04T17:39:43.462394+00:00 13523380.606730394065 236476567.892742633820 249999948.499473035336 1 60068.735930660 2023-05-04T17:39:44.409053+00:00 13523417.421220930293 236476531.078807502985 249999948.500028431416 1 60068.735942858 2023-05-04T17:39:45.462954+00:00 13523416.951356887817 236476531.548789709806 249999948.500146597624 1 60068.735954381 2023-05-04T17:39:46.458462+00:00 13523390.483130389825 236476558.016516804695 249999948.499647200108 1 60068.735966789 2023-05-04T17:39:47.530548+00:00 13523393.946452667937 236476554.553726732731 249999948.500179409981 1 60068.735977047 2023-05-04T17:39:48.416869+00:00 13523475.891303621233 236476472.608438193798 249999948.499741822481 1 60068.735988614 2023-05-04T17:39:49.416227+00:00 13523402.102789498866 236476546.397211551666 249999948.500001043081 1 60068.736000658 2023-05-04T17:39:50.456839+00:00 13523362.328250555322 236476586.171812117100 249999948.500062674284 1 60068.736011975 2023-05-04T17:39:51.434627+00:00 13523426.921510247514 236476521.577862173319 249999948.499372422695 1 60068.736023227 2023-05-04T17:39:52.406768+00:00 13523399.050977619365 236476549.448892235756 249999948.499869853258 1 60068.736034930 2023-05-04T17:39:53.417944+00:00 13523436.371747547761 236476512.128372490406 249999948.500120043755 1 60068.736047347 2023-05-04T17:39:54.490801+00:00 13523377.983495827764 236476570.516817569733 249999948.500313401222 1 60068.736058098 2023-05-04T17:39:55.419713+00:00 13523389.254111399874 236476559.245809376240 249999948.499920785427 1 60068.736069422 2023-05-04T17:39:56.398045+00:00 13523380.716622030362 236476567.783245474100 249999948.499867498875 1 60068.736081783 2023-05-04T17:39:57.466032+00:00 13523403.817099630833 236476544.683145940304 249999948.500245571136 1 60068.736093227 2023-05-04T17:39:58.454788+00:00 13523432.007835758850 236476516.492337018251 249999948.500172764063 1 60068.736104398 2023-05-04T17:39:59.419979+00:00 13523375.286210447550 236476573.213566482067 249999948.499776929617 1 60068.736116604 2023-05-04T17:40:00.474584+00:00 13523351.196084227413 236476597.303340792656 249999948.499425023794 1 60068.736133100 2023-05-04T17:40:01.899884+00:00 13523415.352171171457 236476533.148002386093 249999948.500173568726 1 60068.736142361 2023-05-04T17:40:02.699954+00:00 13523378.174904916435 236476570.324856609106 249999948.499761521816 1 60068.736154925 2023-05-04T17:40:03.785498+00:00 13523398.117002921179 236476550.383680522442 249999948.500683456659 1 60068.736163021 2023-05-04T17:40:04.485026+00:00 13523362.857439892367 236476585.641850233078 249999948.499290138483 1 60068.736175404 2023-05-04T17:40:05.554952+00:00 13523449.075270110741 236476499.425064831972 249999948.500334948301 1 60068.736187828 2023-05-04T17:40:06.628348+00:00 13523424.609496297315 236476523.890649676323 249999948.500145971775 1 60068.736197426 2023-05-04T17:40:07.457595+00:00 13523416.352979207411 236476532.146911680698 249999948.499890893698 1 60068.736210503 2023-05-04T17:40:08.587485+00:00 13523396.022761240602 236476552.477759152651 249999948.500520408154 1 60068.736222216 2023-05-04T17:40:09.599459+00:00 13523381.218160405755 236476567.281494438648 249999948.499654829502 1 60068.736232571 2023-05-04T17:40:10.494149+00:00 13523447.834457421675 236476500.665964573622 249999948.500422000885 1 60068.736245475 2023-05-04T17:40:11.609051+00:00 13523347.366175858304 236476601.133361905813 249999948.499537765980 1 60068.736256856 2023-05-04T17:40:12.592386+00:00 13523390.236621718854 236476558.263315111399 249999948.499936819077 1 60068.736267450 2023-05-04T17:40:13.507648+00:00 13523393.464365297928 236476555.035255968571 249999948.499621272087 1 60068.736279740 2023-05-04T17:40:14.569539+00:00 13523398.273359490559 236476550.225855767727 249999948.499215245247 1 60068.736291007 2023-05-04T17:40:15.543025+00:00 13523436.073060594499 236476512.427181839943 249999948.500242441893 1 60068.736301395 2023-05-04T17:40:16.440496+00:00 13523445.534269889817 236476502.965916872025 249999948.500186771154 1 60068.736313748 2023-05-04T17:40:17.507843+00:00 13523383.271585974842 236476565.228398621082 249999948.499984592199 1 60068.736324979 2023-05-04T17:40:18.478145+00:00 13523445.173366058618 236476503.326510548592 249999948.499876618385 1 60068.736336723 2023-05-04T17:40:19.492854+00:00 13523347.693517610431 236476600.806129544973 249999948.499647140503 1 60068.736348204 2023-05-04T17:40:20.484809+00:00 13523491.084406794980 236476457.415587753057 249999948.499994546175 1 60068.736359052 2023-05-04T17:40:21.422108+00:00 13523377.413072858006 236476571.086678057909 249999948.499750912189 1 60068.736370820 2023-05-04T17:40:22.438798+00:00 13523400.091012557968 236476548.408873319626 249999948.499885886908 1 60068.736383197 2023-05-04T17:40:23.508187+00:00 13523417.121827263385 236476531.378385037184 249999948.500212311745 1 60068.736394558 2023-05-04T17:40:24.489780+00:00 13523459.936918724328 236476488.562839210033 249999948.499757945538 1 60068.736405646 2023-05-04T17:40:25.447827+00:00 13523394.277967642993 236476554.222083896399 249999948.500051528215 1 60068.736417861 2023-05-04T17:40:26.503197+00:00 13523420.333742031828 236476528.165796965361 249999948.499538987875 1 60068.736428443 2023-05-04T17:40:27.417513+00:00 13523416.546491624787 236476531.953475803137 249999948.499967426062 1 60068.736440133 2023-05-04T17:40:28.427471+00:00 13523371.016840500757 236476577.482279151678 249999948.499119639397 1 60068.736452200 2023-05-04T17:40:29.470101+00:00 13523408.879226578400 236476539.621041774750 249999948.500268340111 1 60068.736465117 2023-05-04T17:40:30.586129+00:00 13523370.514685161412 236476577.984354883432 249999948.499040037394 1 60068.736476040 2023-05-04T17:40:31.529896+00:00 13523406.014070393518 236476542.486090332270 249999948.500160723925 1 60068.736487405 2023-05-04T17:40:32.511786+00:00 13523406.456331109628 236476542.043831765652 249999948.500162869692 1 60068.736499016 2023-05-04T17:40:33.514991+00:00 13523439.968137020245 236476508.532016366720 249999948.500153392553 1 60068.736510033 2023-05-04T17:40:34.466865+00:00 13523380.289339261129 236476568.209830820560 249999948.499170094728 1 60068.736522065 2023-05-04T17:40:35.506477+00:00 13523402.206499185413 236476546.293027132750 249999948.499526321888 1 60068.736533687 2023-05-04T17:40:36.510523+00:00 13523337.925489580259 236476610.574780315161 249999948.500269889832 1 60068.736544749 2023-05-04T17:40:37.466344+00:00 13523421.924337686971 236476526.575534284115 249999948.499871969223 1 60068.736557294 2023-05-04T17:40:38.550226+00:00 13523408.458158699796 236476540.041545182467 249999948.499703884125 1 60068.736568579 2023-05-04T17:40:39.525252+00:00 13523358.949443953112 236476589.550522267818 249999948.499966233969 1 60068.736578983 2023-05-04T17:40:40.424103+00:00 13523401.964627195150 236476546.535694777966 249999948.500321984291 1 60068.736590205 2023-05-04T17:40:41.393733+00:00 13523428.181857520714 236476520.318361788988 249999948.500219315290 1 60068.736602387 2023-05-04T17:40:42.446281+00:00 13523374.171760570258 236476574.328378915787 249999948.500139474869 1 60068.736614590 2023-05-04T17:40:43.500543+00:00 13523434.574454499409 236476513.925765842199 249999948.500220328569 1 60068.736625597 2023-05-04T17:40:44.451606+00:00 13523386.158164149150 236476562.341743350029 249999948.499907493591 1 60068.736637340 2023-05-04T17:40:45.466196+00:00 13523385.662669364363 236476562.837242394686 249999948.499911755323 1 60068.736648645 2023-05-04T17:40:46.442972+00:00 13523382.150904064998 236476566.348624348640 249999948.499528408051 1 60068.736660236 2023-05-04T17:40:47.444399+00:00 13523429.779636885971 236476518.720168560743 249999948.499805450439 1 60068.736671553 2023-05-04T17:40:48.422196+00:00 13523377.570443764329 236476570.929623961449 249999948.500067710876 1 60068.736683443 2023-05-04T17:40:49.449491+00:00 13523419.052637323737 236476529.447036623955 249999948.499673962593 1 60068.736694971 2023-05-04T17:40:50.445493+00:00 13523360.171547060832 236476588.328877240419 249999948.500424295664 1 60068.736706879 2023-05-04T17:40:51.474344+00:00 13523434.878923220560 236476513.621490627527 249999948.500413835049 1 60068.736718399 2023-05-04T17:40:52.469647+00:00 13523371.836503675207 236476576.663421958685 249999948.499925643206 1 60068.736729749 2023-05-04T17:40:53.450353+00:00 13523409.802994500846 236476538.697425603867 249999948.500420093536 1 60068.736741649 2023-05-04T17:40:54.478466+00:00 13523422.962057542056 236476525.537747889757 249999948.499805420637 1 60068.736754047 2023-05-04T17:40:55.549651+00:00 13523360.368606815115 236476588.131136983633 249999948.499743789434 1 60068.736764655 2023-05-04T17:40:56.466139+00:00 13523410.714533884078 236476537.785196900368 249999948.499730795622 1 60068.736776132 2023-05-04T17:40:57.457776+00:00 13523373.769765364006 236476574.730256557465 249999948.500021934509 1 60068.736787877 2023-05-04T17:40:58.472581+00:00 13523362.113302025944 236476586.385851651430 249999948.499153673649 1 60068.736799424 2023-05-04T17:40:59.470223+00:00 13523424.054547782987 236476524.445233225822 249999948.499781012535 1 60068.736811175 2023-05-04T17:41:00.485543+00:00 13523397.194907004014 236476551.304673314095 249999948.499580323696 1 60068.736824504 2023-05-04T17:41:01.637102+00:00 13523378.932235360146 236476569.567954361439 249999948.500189721584 1 60068.736834286 2023-05-04T17:41:02.482270+00:00 13523333.418689507991 236476615.081242173910 249999948.499931693077 1 60068.736846308 2023-05-04T17:41:03.521026+00:00 13523373.591258401051 236476574.909292221069 249999948.500550627708 1 60068.736857278 2023-05-04T17:41:04.468835+00:00 13523444.292009267956 236476504.208138763905 249999948.500148028135 1 60068.736869294 2023-05-04T17:41:05.507031+00:00 13523384.436547515914 236476564.063166379929 249999948.499713897705 1 60068.736880254 2023-05-04T17:41:06.453961+00:00 13523349.783332016319 236476598.716745913029 249999948.500077933073 1 60068.736891805 2023-05-04T17:41:07.451987+00:00 13523412.430743932724 236476536.069511920214 249999948.500255852938 1 60068.736903034 2023-05-04T17:41:08.422165+00:00 13523355.164962897077 236476593.335638046265 249999948.500600934029 1 60068.736914905 2023-05-04T17:41:09.447817+00:00 13523385.466036241502 236476563.034088343382 249999948.500124573708 1 60068.736926185 2023-05-04T17:41:10.422428+00:00 13523398.198003562167 236476550.302255928516 249999948.500259488821 1 60068.736937878 2023-05-04T17:41:11.432620+00:00 13523366.827372811735 236476581.672463834286 249999948.499836653471 1 60068.736949515 2023-05-04T17:41:12.438097+00:00 13523422.265592247248 236476526.234385758638 249999948.499978005886 1 60068.736960833 2023-05-04T17:41:13.415994+00:00 13523357.838821826503 236476590.661269724369 249999948.500091552734 1 60068.736972809 2023-05-04T17:41:14.450715+00:00 13523353.473994821310 236476595.025547176600 249999948.499541997910 1 60068.736984444 2023-05-04T17:41:15.455936+00:00 13523424.452313804999 236476524.047369241714 249999948.499683052301 1 60068.736995958 2023-05-04T17:41:16.450730+00:00 13523423.274912023917 236476525.224933773279 249999948.499845802784 1 60068.737007564 2023-05-04T17:41:17.453559+00:00 13523348.912251936272 236476599.587693393230 249999948.499945342541 1 60068.737018930 2023-05-04T17:41:18.435524+00:00 13523409.993297711015 236476538.506328523159 249999948.499626219273 1 60068.737030784 2023-05-04T17:41:19.459707+00:00 13523375.058187110350 236476573.441877871752 249999948.500064969063 1 60068.737043309 2023-05-04T17:41:20.541935+00:00 13523390.586882425472 236476557.913301974535 249999948.500184386969 1 60068.737053749 2023-05-04T17:41:21.443944+00:00 13523336.020024422556 236476612.480226010084 249999948.500250428915 1 60068.737065897 2023-05-04T17:41:22.493537+00:00 13523402.465596193448 236476546.034792572260 249999948.500388771296 1 60068.737077065 2023-05-04T17:41:23.458413+00:00 13523403.739856161177 236476544.760296791792 249999948.500152945518 1 60068.737088756 2023-05-04T17:41:24.468530+00:00 13523383.247774500400 236476565.252697259188 249999948.500471770763 1 60068.737100271 2023-05-04T17:41:25.463353+00:00 13523458.728477686644 236476489.771774172783 249999948.500251859426 1 60068.737111403 2023-05-04T17:41:26.425215+00:00 13523340.481273971498 236476608.018655925989 249999948.499929904938 1 60068.737122975 2023-05-04T17:41:27.425046+00:00 13523403.542661307380 236476544.956637740135 249999948.499299049377 1 60068.737135155 2023-05-04T17:41:28.477354+00:00 13523362.333679271862 236476586.166394293308 249999948.500073552132 1 60068.737147036 2023-05-04T17:41:29.503864+00:00 13523420.509876707569 236476527.989850729704 249999948.499727427959 1 60068.737157951 2023-05-04T17:41:30.446952+00:00 13523423.550638765097 236476524.949276149273 249999948.499914914370 1 60068.737169959 2023-05-04T17:41:31.484446+00:00 13523341.317113896832 236476607.182577878237 249999948.499691784382 1 60068.737181725 2023-05-04T17:41:32.501025+00:00 13523390.773768223822 236476557.726244539022 249999948.500012755394 1 60068.737193165 2023-05-04T17:41:33.489480+00:00 13523367.400188487023 236476581.099506825209 249999948.499695301056 1 60068.737204875 2023-05-04T17:41:34.501237+00:00 13523422.255273554474 236476526.244624972343 249999948.499898523092 1 60068.737215654 2023-05-04T17:41:35.432503+00:00 13523396.639522075653 236476551.860571086407 249999948.500093162060 1 60068.737227493 2023-05-04T17:41:36.455372+00:00 13523357.370531497523 236476591.129612535238 249999948.500144034624 1 60068.737239324 2023-05-04T17:41:37.477565+00:00 13523384.089207243174 236476564.410946846008 249999948.500154078007 1 60068.737251387 2023-05-04T17:41:38.519862+00:00 13523352.577426908538 236476595.922613352537 249999948.500040262938 1 60068.737262893 2023-05-04T17:41:39.513923+00:00 13523413.127702305093 236476535.372554689646 249999948.500256985426 1 60068.737274000 2023-05-04T17:41:40.473644+00:00 13523404.208585930988 236476544.291450113058 249999948.500036031008 1 60068.737285526 2023-05-04T17:41:41.469446+00:00 13523418.563100865111 236476529.936984449625 249999948.500085324049 1 60068.737296622 2023-05-04T17:41:42.428111+00:00 13523368.082081014290 236476580.418171882629 249999948.500252902508 1 60068.737308315 2023-05-04T17:41:43.438418+00:00 13523439.853675531223 236476508.646186470985 249999948.499862015247 1 60068.737319803 2023-05-04T17:41:44.431021+00:00 13523370.782008498907 236476577.718231052160 249999948.500239551067 1 60068.737331503 2023-05-04T17:41:45.441879+00:00 13523382.065182352439 236476566.434480518103 249999948.499662876129 1 60068.737343742 2023-05-04T17:41:46.499310+00:00 13523385.202840797603 236476563.297019302845 249999948.499860107899 1 60068.737354375 2023-05-04T17:41:47.418013+00:00 13523348.468593401834 236476600.031449884176 249999948.500043272972 1 60068.737366774 2023-05-04T17:41:48.489301+00:00 13523372.290869081393 236476576.209012567997 249999948.499881654978 1 60068.737377478 2023-05-04T17:41:49.414126+00:00 13523358.822785759345 236476589.677067607641 249999948.499853372574 1 60068.737389200 2023-05-04T17:41:50.426881+00:00 13523388.401340968907 236476560.098133236170 249999948.499474197626 1 60068.737400624 2023-05-04T17:41:51.413965+00:00 13523383.074367992580 236476565.425828754902 249999948.500196754932 1 60068.737412608 2023-05-04T17:41:52.449363+00:00 13523369.900835722685 236476578.599484086037 249999948.500319808722 1 60068.737424469 2023-05-04T17:41:53.474137+00:00 13523381.329017972574 236476567.170418620110 249999948.499436587095 1 60068.737435259 2023-05-04T17:41:54.406360+00:00 13523363.575845491141 236476584.924098402262 249999948.499943882227 1 60068.737447252 2023-05-04T17:41:55.442588+00:00 13523427.166604354978 236476521.334079682827 249999948.500684022903 1 60068.737459555 2023-05-04T17:41:56.505549+00:00 13523346.613316386938 236476601.886041641235 249999948.499358028173 1 60068.737470360 2023-05-04T17:41:57.439077+00:00 13523420.769330266863 236476527.730382025242 249999948.499712288380 1 60068.737482576 2023-05-04T17:41:58.494528+00:00 13523361.553253130987 236476586.946845978498 249999948.500099122524 1 60068.737493784 2023-05-04T17:41:59.462934+00:00 13523405.424290604889 236476543.075942903757 249999948.500233501196 1 60068.737505664 2023-05-04T17:42:00.489395+00:00 13523350.369046688080 236476598.130891472101 249999948.499938160181 1 60068.737516617 2023-05-04T17:42:01.435752+00:00 13523381.560793127865 236476566.939084500074 249999948.499877631664 1 60068.737529856 2023-05-04T17:42:02.579564+00:00 13523381.078142117709 236476567.421657711267 249999948.499799817801 1 60068.737541982 2023-05-04T17:42:03.627279+00:00 13523387.954192005098 236476560.545976400375 249999948.500168412924 1 60068.737552281 2023-05-04T17:42:04.517040+00:00 13523346.373574014753 236476602.126373380423 249999948.499947398901 1 60068.737565625 2023-05-04T17:42:05.669976+00:00 13523426.108198244125 236476522.391851603985 249999948.500049859285 1 60068.737575787 2023-05-04T17:42:06.547959+00:00 13523349.780817264691 236476598.718280702829 249999948.499097973108 1 60068.737588049 2023-05-04T17:42:07.607413+00:00 13523399.019362613559 236476549.480102151632 249999948.499464750290 1 60068.737598397 2023-05-04T17:42:08.501526+00:00 13523367.181119058281 236476581.319093763828 249999948.500212818384 1 60068.737609334 2023-05-04T17:42:09.446437+00:00 13523401.905536476523 236476546.595335513353 249999948.500871986151 1 60068.737622933 2023-05-04T17:42:10.621388+00:00 13523359.802821990103 236476588.696378678083 249999948.499200671911 1 60068.737632669 2023-05-04T17:42:11.462584+00:00 13523351.857313780114 236476596.643114209175 249999948.500427991152 1 60068.737645264 2023-05-04T17:42:12.550816+00:00 13523391.136570224538 236476557.363579452038 249999948.500149667263 1 60068.737655823 2023-05-04T17:42:13.463093+00:00 13523397.266074746847 236476551.234696328640 249999948.500771075487 1 60068.737667441 2023-05-04T17:42:14.466883+00:00 13523354.699078686535 236476593.800513625145 249999948.499592304230 1 60068.737679963 2023-05-04T17:42:15.548782+00:00 13523397.964595783502 236476550.535488814116 249999948.500084608793 1 60068.737690586 2023-05-04T17:42:16.466588+00:00 13523402.306304361671 236476546.193483501673 249999948.499787867069 1 60068.737701818 2023-05-04T17:42:17.437057+00:00 13523377.656097099185 236476570.843984335661 249999948.500081419945 1 60068.737713708 2023-05-04T17:42:18.464330+00:00 13523353.422814395279 236476595.076946705580 249999948.499761104584 1 60068.737725438 2023-05-04T17:42:19.477853+00:00 13523410.844460062683 236476537.656035423279 249999948.500495493412 1 60068.737736363 2023-05-04T17:42:20.421775+00:00 13523363.827913593501 236476584.672053694725 249999948.499967277050 1 60068.737748969 2023-05-04T17:42:21.510902+00:00 13523341.974759781733 236476606.525202900171 249999948.499962687492 1 60068.737760681 2023-05-04T17:42:22.522816+00:00 13523377.692836698145 236476570.806598603725 249999948.499435305595 1 60068.737771192 2023-05-04T17:42:23.431011+00:00 13523374.967326942831 236476573.532427817583 249999948.499754756689 1 60068.737783060 2023-05-04T17:42:24.456383+00:00 13523342.344922309741 236476606.154809474945 249999948.499731779099 1 60068.737794559 2023-05-04T17:42:25.449940+00:00 13523400.959835752845 236476547.540040493011 249999948.499876260757 1 60068.737805760 2023-05-04T17:42:26.417624+00:00 13523370.743966743350 236476577.755388557911 249999948.499355316162 1 60068.737817571 2023-05-04T17:42:27.438159+00:00 13523380.400020115077 236476568.099399954081 249999948.499420076609 1 60068.737829160 2023-05-04T17:42:28.439410+00:00 13523339.887573799118 236476608.612336605787 249999948.499910414219 1 60068.737841160 2023-05-04T17:42:29.476218+00:00 13523404.913313273340 236476543.586519777775 249999948.499833047390 1 60068.737851907 2023-05-04T17:42:30.404770+00:00 13523339.630567966029 236476608.869548648596 249999948.500116616488 1 60068.737864057 2023-05-04T17:42:31.454536+00:00 13523322.184806343168 236476626.315370261669 249999948.500176608562 1 60068.737875764 2023-05-04T17:42:32.466008+00:00 13523335.949541622773 236476612.550317466259 249999948.499859094620 1 60068.737886938 2023-05-04T17:42:33.431450+00:00 13523354.470220832154 236476594.029349565506 249999948.499570399523 1 60068.737899508 2023-05-04T17:42:34.517508+00:00 13523370.989643981680 236476577.510119825602 249999948.499763816595 1 60068.737909931 2023-05-04T17:42:35.417999+00:00 13523356.809980560094 236476591.689639419317 249999948.499619990587 1 60068.737921450 2023-05-04T17:42:36.413272+00:00 13523402.504083530977 236476545.995303750038 249999948.499387294054 1 60068.737932946 2023-05-04T17:42:37.406515+00:00 13523410.667631354183 236476537.832173407078 249999948.499804764986 1 60068.737945300 2023-05-04T17:42:38.473913+00:00 13523354.222780736163 236476594.276868641376 249999948.499649375677 1 60068.737956928 2023-05-04T17:42:39.478589+00:00 13523312.967755766585 236476635.532597452402 249999948.500353217125 1 60068.737967924 2023-05-04T17:42:40.428644+00:00 13523365.869209568948 236476582.630728602409 249999948.499938160181 1 60068.737979692 2023-05-04T17:42:41.445439+00:00 13523380.688104568049 236476567.811591535807 249999948.499696105719 1 60068.737991007 2023-05-04T17:42:42.422982+00:00 13523349.544878670946 236476598.955324262381 249999948.500202924013 1 60068.738002535 2023-05-04T17:42:43.419065+00:00 13523379.400033460930 236476569.098840475082 249999948.498873949051 0 60068.738014283 2023-05-04T17:42:44.434041+00:00 13523385.811631096527 236476562.688532829285 249999948.500163912773 1 60068.738025566 2023-05-04T17:42:45.408908+00:00 13523387.803657053038 236476560.696258306503 249999948.499915361404 1 60068.738037629 2023-05-04T17:42:46.451124+00:00 13523369.212862374261 236476579.287375032902 249999948.500237405300 1 60068.738049324 2023-05-04T17:42:47.461550+00:00 13523315.391936063766 236476633.107943087816 249999948.499879151583 1 60068.738061209 2023-05-04T17:42:48.488472+00:00 13523419.216254195198 236476529.283681303263 249999948.499935507774 1 60068.738071970 2023-05-04T17:42:49.418221+00:00 13523351.876353507861 236476596.623961955309 249999948.500315457582 1 60068.738083492 2023-05-04T17:42:50.413733+00:00 13523366.354617618024 236476582.145996659994 249999948.500614285469 1 60068.738095294 2023-05-04T17:42:51.433407+00:00 13523381.408127773553 236476567.091350197792 249999948.499477982521 1 60068.738107149 2023-05-04T17:42:52.457655+00:00 13523350.405954062939 236476598.093256741762 249999948.499210804701 1 60068.738118264 2023-05-04T17:42:53.418012+00:00 13523369.968297455460 236476578.531608581543 249999948.499906033278 1 60068.738130132 2023-05-04T17:42:54.443428+00:00 13523348.347519028932 236476600.152564287186 249999948.500083327293 1 60068.738142038 2023-05-04T17:42:55.472078+00:00 13523360.237376227975 236476588.262575775385 249999948.499952018261 1 60068.738153715 2023-05-04T17:42:56.480946+00:00 13523345.737899756059 236476602.762250334024 249999948.500150084496 1 60068.738165496 2023-05-04T17:42:57.498895+00:00 13523375.660591339692 236476572.839752614498 249999948.500343948603 1 60068.738177047 2023-05-04T17:42:58.496853+00:00 13523395.931616123766 236476552.568497002125 249999948.500113129616 1 60068.738188361 2023-05-04T17:42:59.474351+00:00 13523342.677308661863 236476605.822301656008 249999948.499610304832 1 60068.738199393 2023-05-04T17:43:00.427550+00:00 13523357.426233673468 236476591.073928803205 249999948.500162482262 1 60068.738212235 2023-05-04T17:43:01.537146+00:00 13523346.555270882323 236476601.944693535566 249999948.499964416027 1 60068.738222716 2023-05-04T17:43:02.442664+00:00 13523361.456296248361 236476587.043759882450 249999948.500056117773 1 60068.738235440 2023-05-04T17:43:03.542036+00:00 13523319.654903853312 236476628.845185637474 249999948.500089496374 1 60068.738246368 2023-05-04T17:43:04.486190+00:00 13523352.632924646139 236476595.867004811764 249999948.499929457903 1 60068.738257755 2023-05-04T17:43:05.470036+00:00 13523397.448347289115 236476551.051487356424 249999948.499834656715 1 60068.738269267 2023-05-04T17:43:06.464691+00:00 13523328.783502589911 236476619.716777324677 249999948.500279903412 1 60068.738280573 2023-05-04T17:43:07.441535+00:00 13523366.605149313807 236476581.894999235868 249999948.500148534775 1 60068.738292819 2023-05-04T17:43:08.499552+00:00 13523348.393328571692 236476600.106522351503 249999948.499850928783 1 60068.738304649 2023-05-04T17:43:09.521687+00:00 13523360.886955143884 236476587.613193541765 249999948.500148683786 1 60068.738315654 2023-05-04T17:43:10.472535+00:00 13523393.727334437892 236476554.772672653198 249999948.500007092953 1 60068.738327466 2023-05-04T17:43:11.493100+00:00 13523405.139469962567 236476543.360617727041 249999948.500087678432 1 60068.738338550 2023-05-04T17:43:12.450669+00:00 13523370.521520428360 236476577.978341072798 249999948.499861508608 1 60068.738350411 2023-05-04T17:43:13.475529+00:00 13523353.793394638225 236476594.706524163485 249999948.499918788671 1 60068.738361483 2023-05-04T17:43:14.432072+00:00 13523380.041189074516 236476568.458706915379 249999948.499895989895 1 60068.738374069 2023-05-04T17:43:15.519601+00:00 13523376.390905497596 236476572.109523147345 249999948.500428646803 1 60068.738385463 2023-05-04T17:43:16.504010+00:00 13523370.401864144951 236476578.098382234573 249999948.500246375799 1 60068.738396323 2023-05-04T17:43:17.442290+00:00 13523336.439930418506 236476612.060281455517 249999948.500211864710 1 60068.738407700 2023-05-04T17:43:18.425291+00:00 13523358.277898374945 236476590.222359478474 249999948.500257849693 1 60068.738419401 2023-05-04T17:43:19.436296+00:00 13523398.914807181805 236476549.585367441177 249999948.500174611807 1 60068.738430689 2023-05-04T17:43:20.411496+00:00 13523374.014993887395 236476574.484869003296 249999948.499862879515 1 60068.738442333 2023-05-04T17:43:21.417558+00:00 13523357.929323174059 236476590.571450591087 249999948.500773757696 1 60068.738453932 2023-05-04T17:43:22.419693+00:00 13523343.661429282278 236476604.838260054588 249999948.499689340591 1 60068.738466499 2023-05-04T17:43:23.505497+00:00 13523377.024507492781 236476571.475831300020 249999948.500338792801 1 60068.738477716 2023-05-04T17:43:24.474663+00:00 13523363.748552860692 236476584.751437366009 249999948.499990224838 1 60068.738489231 2023-05-04T17:43:25.469554+00:00 13523377.398940935731 236476571.101300805807 249999948.500241756439 1 60068.738500199 2023-05-04T17:43:26.417202+00:00 13523351.849696272984 236476596.650185137987 249999948.499881416559 1 60068.738511918 2023-05-04T17:43:27.429722+00:00 13523345.874516215175 236476602.625708311796 249999948.500224530697 1 60068.738523541 2023-05-04T17:43:28.433989+00:00 13523369.443515252322 236476579.055995523930 249999948.499510765076 1 60068.738535111 2023-05-04T17:43:29.433608+00:00 13523328.782637828961 236476619.717622578144 249999948.500260412693 1 60068.738546914 2023-05-04T17:43:30.453412+00:00 13523362.562763845548 236476585.937583625317 249999948.500347465277 1 60068.738558263 2023-05-04T17:43:31.433934+00:00 13523364.734339177608 236476583.765481114388 249999948.499820291996 1 60068.738569890 2023-05-04T17:43:32.438515+00:00 13523295.343969138339 236476653.155820101500 249999948.499789237976 1 60068.738581778 2023-05-04T17:43:33.465562+00:00 13523340.831964042038 236476607.668305575848 249999948.500269621611 1 60068.738593050 2023-05-04T17:43:34.439508+00:00 13523360.296985151246 236476588.202679336071 249999948.499664485455 1 60068.738604932 2023-05-04T17:43:35.466089+00:00 13523387.479737367481 236476561.019790261984 249999948.499527633190 1 60068.738616643 2023-05-04T17:43:36.477987+00:00 13523325.632929289714 236476622.866977214813 249999948.499906510115 1 60068.738628788 2023-05-04T17:43:37.527305+00:00 13523353.603749750182 236476594.896740645170 249999948.500490397215 1 60068.738640142 2023-05-04T17:43:38.508292+00:00 13523350.007321367040 236476598.493073374033 249999948.500394731760 1 60068.738651483 2023-05-04T17:43:39.488173+00:00 13523343.597479328513 236476604.902349531651 249999948.499828875065 1 60068.738662296 2023-05-04T17:43:40.422321+00:00 13523346.372806999832 236476602.127008497715 249999948.499815493822 1 60068.738674357 2023-05-04T17:43:41.464440+00:00 13523402.110677452758 236476546.389869451523 249999948.500546902418 1 60068.738686393 2023-05-04T17:43:42.504304+00:00 13523364.767492895946 236476583.732711762190 249999948.500204652548 1 60068.738697387 2023-05-04T17:43:43.454227+00:00 13523338.710825135931 236476609.789277434349 249999948.500102579594 1 60068.738708897 2023-05-04T17:43:44.448716+00:00 13523315.591452823952 236476632.909000813961 249999948.500453650951 1 60068.738721024 2023-05-04T17:43:45.496479+00:00 13523359.385203223675 236476589.114147037268 249999948.499350249767 1 60068.738732682 2023-05-04T17:43:46.503721+00:00 13523397.078989399597 236476551.420897185802 249999948.499886572361 1 60068.738743554 2023-05-04T17:43:47.443053+00:00 13523366.998659407720 236476581.501553982496 249999948.500213384628 1 60068.738755418 2023-05-04T17:43:48.468116+00:00 13523354.013917490840 236476594.485325098038 249999948.499242603779 1 60068.738766425 2023-05-04T17:43:49.419141+00:00 13523353.041992766783 236476595.457814216614 249999948.499806970358 1 60068.738778749 2023-05-04T17:43:50.483954+00:00 13523363.107162164524 236476585.393177032471 249999948.500339210033 1 60068.738789505 2023-05-04T17:43:51.413261+00:00 13523355.729538626969 236476592.770080924034 249999948.499619543552 1 60068.738801395 2023-05-04T17:43:52.440543+00:00 13523325.521006502211 236476622.979194849730 249999948.500201344490 1 60068.738813438 2023-05-04T17:43:53.481092+00:00 13523380.413630174473 236476568.086289942265 249999948.499920129776 1 60068.738825417 2023-05-04T17:43:54.516003+00:00 13523344.365511436015 236476604.134353160858 249999948.499864608049 1 60068.738836050 2023-05-04T17:43:55.434715+00:00 13523308.674277035519 236476639.825896471739 249999948.500173509121 1 60068.738848218 2023-05-04T17:43:56.486021+00:00 13523344.141579207033 236476604.358560949564 249999948.500140160322 1 60068.738859267 2023-05-04T17:43:57.440681+00:00 13523394.321370936930 236476554.178820699453 249999948.500191628933 1 60068.738871354 2023-05-04T17:43:58.485012+00:00 13523401.336233200505 236476547.163504838943 249999948.499738037586 1 60068.738882568 2023-05-04T17:43:59.453870+00:00 13523335.657971985638 236476612.842095077038 249999948.500067055225 1 60068.738893684 2023-05-04T17:44:00.414305+00:00 13523398.248428361490 236476550.251566886902 249999948.499995261431 1 60068.738905593 2023-05-04T17:44:01.443212+00:00 13523323.050087420270 236476625.450118750334 249999948.500206172466 1 60068.738920208 2023-05-04T17:44:02.705985+00:00 13523345.150046935305 236476603.349532663822 249999948.499579608440 1 60068.738929030 2023-05-04T17:44:03.468150+00:00 13523356.934907104820 236476591.565268397331 249999948.500175505877 1 60068.738941487 2023-05-04T17:44:04.544482+00:00 13523364.728891177103 236476583.771070569754 249999948.499961733818 1 60068.738953176 2023-05-04T17:44:05.554395+00:00 13523379.066247804090 236476569.433443665504 249999948.499691456556 1 60068.738963721 2023-05-04T17:44:06.465467+00:00 13523327.119354292750 236476621.380238771439 249999948.499593079090 1 60068.738975197 2023-05-04T17:44:07.456983+00:00 13523361.396938525140 236476587.102860569954 249999948.499799102545 1 60068.738988095 2023-05-04T17:44:08.571403+00:00 13523346.914242744446 236476601.585625529289 249999948.499868273735 1 60068.738998257 2023-05-04T17:44:09.449407+00:00 13523364.653688358143 236476583.846752166748 249999948.500440537930 1 60068.739009621 2023-05-04T17:44:10.431267+00:00 13523373.522657699883 236476574.977480143309 249999948.500137835741 1 60068.739021490 2023-05-04T17:44:11.456741+00:00 13523342.100982591510 236476606.399271637201 249999948.500254213810 1 60068.739033007 2023-05-04T17:44:12.451822+00:00 13523350.747330535203 236476597.751942873001 249999948.499273419380 1 60068.739044377 2023-05-04T17:44:13.434125+00:00 13523318.400412837043 236476630.098912388086 249999948.499325215816 1 60068.739055858 2023-05-04T17:44:14.426169+00:00 13523404.839659687132 236476543.660650163889 249999948.500309854746 1 60068.739068042 2023-05-04T17:44:15.478766+00:00 13523361.903108444065 236476586.596213042736 249999948.499321490526 1 60068.739079135 2023-05-04T17:44:16.437318+00:00 13523339.850843735039 236476608.648637294769 249999948.499481022358 1 60068.739090742 2023-05-04T17:44:17.440051+00:00 13523379.025850253180 236476569.474177807570 249999948.500028073788 1 60068.739102112 2023-05-04T17:44:18.422481+00:00 13523313.281266540289 236476635.218842267990 249999948.500108808279 1 60068.739113590 2023-05-04T17:44:19.414153+00:00 13523369.462363187224 236476579.037778228521 249999948.500141412020 1 60068.739125462 2023-05-04T17:44:20.439905+00:00 13523368.292577601969 236476580.207096368074 249999948.499673962593 1 60068.739137506 2023-05-04T17:44:21.480483+00:00 13523355.517495425418 236476592.982662618160 249999948.500158041716 1 60068.739149269 2023-05-04T17:44:22.496795+00:00 13523326.967214910313 236476621.532777845860 249999948.499992758036 1 60068.739160147 2023-05-04T17:44:23.436667+00:00 13523349.761503610760 236476598.738229423761 249999948.499733030796 1 60068.739171661 2023-05-04T17:44:24.431556+00:00 13523382.526015525684 236476565.973687052727 249999948.499702572823 1 60068.739183327 2023-05-04T17:44:25.439457+00:00 13523330.713795667514 236476617.786335349083 249999948.500131011009 1 60068.739194794 2023-05-04T17:44:26.430145+00:00 13523352.072106551379 236476596.427596777678 249999948.499703317881 1 60068.739206899 2023-05-04T17:44:27.476113+00:00 13523385.360076008365 236476563.139684915543 249999948.499760925770 1 60068.739218359 2023-05-04T17:44:28.466255+00:00 13523316.640852555633 236476631.858996331692 249999948.499848902225 1 60068.739229542 2023-05-04T17:44:29.432415+00:00 13523342.443808613345 236476606.056684792042 249999948.500493407249 1 60068.739241379 2023-05-04T17:44:30.455123+00:00 13523351.910990806296 236476596.589386075735 249999948.500376880169 1 60068.739253107 2023-05-04T17:44:31.468493+00:00 13523382.297284666449 236476566.202847480774 249999948.500132143497 1 60068.739264674 2023-05-04T17:44:32.467788+00:00 13523369.251186858863 236476579.249354690313 249999948.500541538000 1 60068.739276175 2023-05-04T17:44:33.461507+00:00 13523343.030837327242 236476605.468985259533 249999948.499822586775 1 60068.739287895 2023-05-04T17:44:34.474087+00:00 13523348.170221753418 236476600.329466819763 249999948.499688565731 1 60068.739299620 2023-05-04T17:44:35.487179+00:00 13523332.092840421945 236476616.406895637512 249999948.499736070633 1 60068.739310594 2023-05-04T17:44:36.435369+00:00 13523320.309219976887 236476628.191357195377 249999948.500577181578 1 60068.739321966 2023-05-04T17:44:37.417879+00:00 13523334.944399135187 236476613.555770456791 249999948.500169605017 1 60068.739334557 2023-05-04T17:44:38.505760+00:00 13523348.066734919325 236476600.433216154575 249999948.499951064587 1 60068.739345819 2023-05-04T17:44:39.478764+00:00 13523355.473243743181 236476593.026480525732 249999948.499724268913 1 60068.739357062 2023-05-04T17:44:40.450109+00:00 13523291.153633134440 236476657.345771551132 249999948.499404698610 1 60068.739368580 2023-05-04T17:44:41.445284+00:00 13523383.470929995179 236476565.029695540667 249999948.500625550747 1 60068.739380100 2023-05-04T17:44:42.440646+00:00 13523371.051258103922 236476577.448666334152 249999948.499924451113 1 60068.739392428 2023-05-04T17:44:43.505732+00:00 13523338.456377666444 236476610.043401688337 249999948.499779343605 1 60068.739403504 2023-05-04T17:44:44.462786+00:00 13523363.997012360021 236476584.502652674913 249999948.499665021896 1 60068.739415133 2023-05-04T17:44:45.467535+00:00 13523376.259196138009 236476572.240362972021 249999948.499559104443 1 60068.739427391 2023-05-04T17:44:46.526573+00:00 13523350.410741860047 236476598.089039385319 249999948.499781250954 1 60068.739437897 2023-05-04T17:44:47.434275+00:00 13523318.055099241436 236476630.445108294487 249999948.500207543373 1 60068.739449740 2023-05-04T17:44:48.457523+00:00 13523366.107538113371 236476582.392492651939 249999948.500030755997 1 60068.739460857 2023-05-04T17:44:49.418068+00:00 13523391.020816847682 236476557.479236781597 249999948.500053644180 1 60068.739473330 2023-05-04T17:44:50.495687+00:00 13523315.241850402206 236476633.258040964603 249999948.499891370535 1 60068.739484346 2023-05-04T17:44:51.447556+00:00 13523326.442581374198 236476622.056705653667 249999948.499287039042 1 60068.739495799 2023-05-04T17:44:52.437029+00:00 13523289.758691450581 236476658.741216957569 249999948.499908417463 1 60068.739507378 2023-05-04T17:44:53.437465+00:00 13523379.201493669301 236476569.298542946577 249999948.500036627054 1 60068.739519453 2023-05-04T17:44:54.480745+00:00 13523340.952131561935 236476607.548009335995 249999948.500140905380 1 60068.739530942 2023-05-04T17:44:55.473390+00:00 13523369.198757581413 236476579.301694214344 249999948.500451803207 1 60068.739541884 2023-05-04T17:44:56.418784+00:00 13523285.628035286441 236476662.871868014336 249999948.499903291464 1 60068.739554481 2023-05-04T17:44:57.507154+00:00 13523331.527112120762 236476616.972565591335 249999948.499677717686 1 60068.739565712 2023-05-04T17:44:58.477544+00:00 13523374.207380151376 236476574.292584866285 249999948.499965012074 1 60068.739577281 2023-05-04T17:44:59.477124+00:00 13523330.119036607444 236476618.380968630314 249999948.500005245209 1 60068.739588805 2023-05-04T17:45:00.472794+00:00 13523285.364428579807 236476663.135379612446 249999948.499808192253 1 60068.739600939 2023-05-04T17:45:01.521092+00:00 13523334.381438225508 236476614.118635922670 249999948.500074148178 1 60068.739613809 2023-05-04T17:45:02.633048+00:00 13523364.116695171222 236476584.383215308189 249999948.499910473824 1 60068.739625304 2023-05-04T17:45:03.626275+00:00 13523351.130013810471 236476597.369231820107 249999948.499245643616 1 60068.739634634 2023-05-04T17:45:04.432340+00:00 13523311.388938318938 236476637.111162275076 249999948.500100582838 1 60068.739646656 2023-05-04T17:45:05.471127+00:00 13523325.301852766424 236476623.198271632195 249999948.500124394894 1 60068.739658398 2023-05-04T17:45:06.485591+00:00 13523306.943640844896 236476641.556257247925 249999948.499898105860 1 60068.739669601 2023-05-04T17:45:07.453542+00:00 13523327.533544983715 236476620.966537386179 249999948.500082373619 1 60068.739681499 2023-05-04T17:45:08.481496+00:00 13523363.715510163456 236476584.784433692694 249999948.499943852425 1 60068.739693412 2023-05-04T17:45:09.510745+00:00 13523321.594337156042 236476626.906129449606 249999948.500466614962 1 60068.739704548 2023-05-04T17:45:10.472955+00:00 13523324.860959425569 236476623.639425963163 249999948.500385403633 1 60068.739716084 2023-05-04T17:45:11.469657+00:00 13523378.037147233263 236476570.462780117989 249999948.499927341938 1 60068.739727364 2023-05-04T17:45:12.444224+00:00 13523334.066625343636 236476614.433554083109 249999948.500179439783 1 60068.739739475 2023-05-04T17:45:13.490629+00:00 13523308.301953205839 236476640.197901546955 249999948.499854743481 1 60068.739751894 2023-05-04T17:45:14.563629+00:00 13523317.774016156793 236476630.725488305092 249999948.499504446983 1 60068.739762175 2023-05-04T17:45:15.451963+00:00 13523332.344143655151 236476616.156063377857 249999948.500207036734 1 60068.739773431 2023-05-04T17:45:16.424446+00:00 13523334.808744681999 236476613.690864831209 249999948.499609500170 1 60068.739786314 2023-05-04T17:45:17.537509+00:00 13523314.066829007119 236476634.433121800423 249999948.499950796366 1 60068.739796882 2023-05-04T17:45:18.450635+00:00 13523311.739081935957 236476636.761476516724 249999948.500558465719 1 60068.739807953 2023-05-04T17:45:19.407125+00:00 13523386.293733451515 236476562.206334799528 249999948.500068247318 1 60068.739820277 2023-05-04T17:45:20.471924+00:00 13523351.100156437606 236476597.399893134832 249999948.500049561262 1 60068.739831644 2023-05-04T17:45:21.454037+00:00 13523302.171306448057 236476646.329003393650 249999948.500309854746 1 60068.739842854 2023-05-04T17:45:22.422570+00:00 13523332.682314245030 236476615.817135065794 249999948.499449312687 1 60068.739855532 2023-05-04T17:45:23.517966+00:00 13523341.823108980432 236476606.676125824451 249999948.499234795570 1 60068.739866010 2023-05-04T17:45:24.423289+00:00 13523353.821639573202 236476594.678669929504 249999948.500309497118 1 60068.739877769 2023-05-04T17:45:25.439242+00:00 13523326.499839978293 236476622.000738739967 249999948.500578731298 1 60068.739890078 2023-05-04T17:45:26.502699+00:00 13523309.644526524469 236476638.855590641499 249999948.500117152929 1 60068.739900532 2023-05-04T17:45:27.405997+00:00 13523350.885132549331 236476597.614743351936 249999948.499875903130 1 60068.739912749 2023-05-04T17:45:28.461527+00:00 13523342.679592581466 236476605.820281445980 249999948.499874025583 1 60068.739923935 2023-05-04T17:45:29.427981+00:00 13523317.293725226074 236476631.205797731876 249999948.499522954226 1 60068.739936182 2023-05-04T17:45:30.486133+00:00 13523350.031612951308 236476598.467720478773 249999948.499333441257 1 60068.739947441 2023-05-04T17:45:31.458891+00:00 13523343.620056666434 236476604.879929304123 249999948.499985963106 1 60068.739959369 2023-05-04T17:45:32.489512+00:00 13523342.382031412795 236476606.117276072502 249999948.499307483435 1 60068.739970336 2023-05-04T17:45:33.436986+00:00 13523323.451683495194 236476625.049291908741 249999948.500975400209 1 60068.739982006 2023-05-04T17:45:34.445325+00:00 13523293.013704225421 236476655.486221134663 249999948.499925374985 1 60068.739993455 2023-05-04T17:45:35.434545+00:00 13523380.651351094246 236476567.848336279392 249999948.499687373638 1 60068.740005260 2023-05-04T17:45:36.454438+00:00 13523306.114698480815 236476642.385570168495 249999948.500268638134 1 60068.740016147 2023-05-04T17:45:37.395093+00:00 13523351.614036427811 236476596.885820835829 249999948.499857276678 1 60068.740027939 2023-05-04T17:45:38.413905+00:00 13523313.621685365215 236476634.877708911896 249999948.499394267797 1 60068.740040190 2023-05-04T17:45:39.472424+00:00 13523325.752080632374 236476622.748071938753 249999948.500152558088 1 60068.740051389 2023-05-04T17:45:40.440008+00:00 13523312.841934256256 236476635.657512456179 249999948.499446719885 1 60068.740062664 2023-05-04T17:45:41.414181+00:00 13523370.778219982982 236476577.722369343042 249999948.500589311123 1 60068.740074740 2023-05-04T17:45:42.457545+00:00 13523327.091263931245 236476621.408290684223 249999948.499554604292 1 60068.740086190 2023-05-04T17:45:43.446798+00:00 13523315.809593386948 236476632.690495789051 249999948.500089168549 1 60068.740097340 2023-05-04T17:45:44.410182+00:00 13523283.671061022207 236476664.828967839479 249999948.500028848648 1 60068.740109395 2023-05-04T17:45:45.451722+00:00 13523375.777443479747 236476572.722569823265 249999948.500013291836 1 60068.740120347 2023-05-04T17:45:46.397973+00:00 13523369.162150844932 236476579.337134450674 249999948.499285280704 1 60068.740133076 2023-05-04T17:45:47.497735+00:00 13523306.399028336629 236476642.100625932217 249999948.499654263258 1 60068.740144576 2023-05-04T17:45:48.491340+00:00 13523306.161777757108 236476642.338084608316 249999948.499862372875 1 60068.740155174 2023-05-04T17:45:49.407015+00:00 13523344.671090457588 236476603.829159170389 249999948.500249624252 1 60068.740167023 2023-05-04T17:45:50.430814+00:00 13523294.500697575510 236476653.999170124531 249999948.499867707491 1 60068.740179143 2023-05-04T17:45:51.478003+00:00 13523342.353158202022 236476606.146643608809 249999948.499801814556 1 60068.740190612 2023-05-04T17:45:52.468887+00:00 13523317.638819169253 236476630.860357403755 249999948.499176561832 1 60068.740201936 2023-05-04T17:45:53.447238+00:00 13523256.369166269898 236476692.130429774523 249999948.499596059322 1 60068.740214322 2023-05-04T17:45:54.517428+00:00 13523374.961563128978 236476573.538816988468 249999948.500380128622 1 60068.740224611 2023-05-04T17:45:55.406382+00:00 13523353.496887350455 236476595.003042489290 249999948.499929845333 1 60068.740237097 2023-05-04T17:45:56.485223+00:00 13523320.874042442068 236476627.626196146011 249999948.500238597393 1 60068.740247863 2023-05-04T17:45:57.415383+00:00 13523356.896215790883 236476591.603778481483 249999948.499994277954 1 60068.740260392 2023-05-04T17:45:58.497903+00:00 13523339.780405417085 236476608.719631880522 249999948.500037312508 1 60068.740271647 2023-05-04T17:45:59.470267+00:00 13523331.188964774832 236476617.310784995556 249999948.499749779701 1 60068.740283000 2023-05-04T17:46:00.451170+00:00 13523318.747939167544 236476629.752516508102 249999948.500455677509 1 60068.740294490 2023-05-04T17:46:01.443917+00:00 13523350.890630662441 236476597.608577102423 249999948.499207764864 1 60068.740309121 2023-05-04T17:46:02.708060+00:00 13523340.970842326060 236476607.529114246368 249999948.499956578016 1 60068.740319181 2023-05-04T17:46:03.577217+00:00 13523320.373476885259 236476628.126244157553 249999948.499721050262 1 60068.740329992 2023-05-04T17:46:04.511349+00:00 13523353.942877374589 236476594.557175129652 249999948.500052511692 1 60068.740340532 2023-05-04T17:46:05.421985+00:00 13523304.256161799654 236476644.243699580431 249999948.499861389399 1 60068.740352090 2023-05-04T17:46:06.420559+00:00 13523348.684077179059 236476599.816112518311 249999948.500189691782 1 60068.740365216 2023-05-04T17:46:07.554636+00:00 13523323.286100251600 236476625.214039325714 249999948.500139564276 1 60068.740375563 2023-05-04T17:46:08.448655+00:00 13523335.708652712405 236476612.790992498398 249999948.499645203352 1 60068.740387897 2023-05-04T17:46:09.514306+00:00 13523322.486277481541 236476626.013761937618 249999948.500039428473 1 60068.740398610 2023-05-04T17:46:10.439916+00:00 13523286.192096533254 236476662.308009415865 249999948.500105947256 1 60068.740410342 2023-05-04T17:46:11.453541+00:00 13523345.106340939179 236476603.393549501896 249999948.499890446663 1 60068.740421309 2023-05-04T17:46:12.401058+00:00 13523351.072739912197 236476597.427497386932 249999948.500237286091 1 60068.740433140 2023-05-04T17:46:13.423287+00:00 13523317.306517247111 236476631.193326860666 249999948.499844104052 1 60068.740445571 2023-05-04T17:46:14.497328+00:00 13523322.499476693571 236476626.000118076801 249999948.499594777822 1 60068.740456262 2023-05-04T17:46:15.421000+00:00 13523342.635553793982 236476605.864801943302 249999948.500355750322 1 60068.740468626 2023-05-04T17:46:16.489315+00:00 13523313.326900359243 236476635.173553109169 249999948.500453472137 1 60068.740480644 2023-05-04T17:46:17.527641+00:00 13523317.652124252170 236476630.847817927599 249999948.499942183495 1 60068.740492258 2023-05-04T17:46:18.531127+00:00 13523310.082858869806 236476638.417061775923 249999948.499920636415 1 60068.740504413 2023-05-04T17:46:19.581290+00:00 13523361.426401546225 236476587.072715967894 249999948.499117523432 1 60068.740514719 2023-05-04T17:46:20.471739+00:00 13523323.119946159422 236476625.379858821630 249999948.499804973602 1 60068.740526322 2023-05-04T17:46:21.474205+00:00 13523350.893864398822 236476597.606048375368 249999948.499912768602 1 60068.740537562 2023-05-04T17:46:22.445376+00:00 13523363.976755680516 236476584.523011326790 249999948.499767005444 1 60068.740549324 2023-05-04T17:46:23.461597+00:00 13523342.030560892075 236476606.469991296530 249999948.500552177429 1 60068.740560416 2023-05-04T17:46:24.419957+00:00 13523384.045169517398 236476564.454452246428 249999948.499621748924 1 60068.740572333 2023-05-04T17:46:25.449624+00:00 13523274.070320522413 236476674.429636925459 249999948.499957442284 1 60068.740585148 2023-05-04T17:46:26.556792+00:00 13523329.508910806850 236476618.991007000208 249999948.499917805195 1 60068.740595482 2023-05-04T17:46:27.449630+00:00 13523330.799719505012 236476617.700624883175 249999948.500344395638 1 60068.740609090 2023-05-04T17:46:28.625417+00:00 13523345.710959626362 236476602.788892060518 249999948.499851673841 1 60068.740619300 2023-05-04T17:46:29.507544+00:00 13523313.992298146710 236476634.507641077042 249999948.499939233065 1 60068.740630442 2023-05-04T17:46:30.470230+00:00 13523349.111850507557 236476599.387627393007 249999948.499477893114 1 60068.740642440 2023-05-04T17:46:31.506762+00:00 13523295.986565563828 236476652.513281792402 249999948.499847352505 1 60068.740653471 2023-05-04T17:46:32.459873+00:00 13523339.062534715980 236476609.437507152557 249999948.500041872263 1 60068.740664640 2023-05-04T17:46:33.424940+00:00 13523300.661532565951 236476647.838248312473 249999948.499780893326 1 60068.740676024 2023-05-04T17:46:34.408507+00:00 13523307.107243947685 236476641.392852663994 249999948.500096619129 1 60068.740688249 2023-05-04T17:46:35.464746+00:00 13523325.217012098059 236476623.282879024744 249999948.499891132116 1 60068.740700158 2023-05-04T17:46:36.493663+00:00 13523267.510257516056 236476680.989401936531 249999948.499659448862 1 60068.740712341 2023-05-04T17:46:37.546242+00:00 13523361.682467279956 236476586.817460268736 249999948.499927550554 1 60068.740723323 2023-05-04T17:46:38.495137+00:00 13523306.653473012149 236476641.846143692732 249999948.499616712332 1 60068.740734343 2023-05-04T17:46:39.447258+00:00 13523306.800572974607 236476641.698875039816 249999948.499448001385 1 60068.740745860 2023-05-04T17:46:40.442288+00:00 13523297.872508702800 236476650.627886712551 249999948.500395417213 1 60068.740756941 2023-05-04T17:46:41.399653+00:00 13523320.767122531310 236476627.732611775398 249999948.499734312296 1 60068.740769610 2023-05-04T17:46:42.494328+00:00 13523311.738086942583 236476636.761616766453 249999948.499703705311 1 60068.740780785 2023-05-04T17:46:43.459787+00:00 13523323.229440571740 236476625.270770341158 249999948.500210911036 1 60068.740792691 2023-05-04T17:46:44.488458+00:00 13523330.994727483019 236476617.505355387926 249999948.500082880259 1 60068.740803765 2023-05-04T17:46:45.445269+00:00 13523314.836846141145 236476633.663087368011 249999948.499933511019 1 60068.740815002 2023-05-04T17:46:46.416121+00:00 13523288.250746695325 236476660.248855024576 249999948.499601721764 1 60068.740826528 2023-05-04T17:46:47.412007+00:00 13523315.887932263315 236476632.611762613058 249999948.499694883823 1 60068.740838888 2023-05-04T17:46:48.479911+00:00 13523379.507848838344 236476568.992142349482 249999948.499991178513 1 60068.740850118 2023-05-04T17:46:49.450191+00:00 13523320.367116656154 236476628.133379727602 249999948.500496387482 1 60068.740862457 2023-05-04T17:46:50.516248+00:00 13523277.425574336201 236476671.074330002069 249999948.499904334545 1 60068.740874480 2023-05-04T17:46:51.555030+00:00 13523340.880886483938 236476607.619039863348 249999948.499926358461 1 60068.740884730 2023-05-04T17:46:52.440643+00:00 13523306.788831472397 236476641.712168633938 249999948.501000106335 0 60068.740896292 2023-05-04T17:46:53.439606+00:00 13523294.885887891054 236476653.613818764687 249999948.499706655741 1 60068.740907627 2023-05-04T17:46:54.418975+00:00 13523278.333577634767 236476670.166050195694 249999948.499627828598 1 60068.740920528 2023-05-04T17:46:55.533655+00:00 13523336.458895256743 236476612.041520655155 249999948.500415921211 1 60068.740930823 2023-05-04T17:46:56.423084+00:00 13523311.554371632636 236476636.945624738932 249999948.499996364117 1 60068.740942649 2023-05-04T17:46:57.444831+00:00 13523322.295457636937 236476626.204968899488 249999948.500426530838 1 60068.740954079 2023-05-04T17:46:58.432451+00:00 13523296.016861315817 236476652.483068257570 249999948.499929577112 1 60068.740966109 2023-05-04T17:46:59.471816+00:00 13523352.075290685520 236476596.424795389175 249999948.500086069107 1 60068.740977704 2023-05-04T17:47:00.473576+00:00 13523320.872981211171 236476627.627865135670 249999948.500846356153 1 60068.740989718 2023-05-04T17:47:01.511604+00:00 13523283.160797717050 236476665.339186966419 249999948.499984681606 1 60068.741001774 2023-05-04T17:47:02.553288+00:00 13523281.907616952434 236476666.592391878366 249999948.500008821487 1 60068.741012682 2023-05-04T17:47:03.495726+00:00 13523337.509204063565 236476610.991525650024 249999948.500729709864 1 60068.741024107 2023-05-04T17:47:04.482856+00:00 13523350.255236778408 236476598.245172291994 249999948.500409066677 1 60068.741035396 2023-05-04T17:47:05.458210+00:00 13523298.878310086206 236476649.621383339167 249999948.499693423510 1 60068.741046467 2023-05-04T17:47:06.414754+00:00 13523299.213833143935 236476649.285372614861 249999948.499205768108 1 60068.741058177 2023-05-04T17:47:07.426534+00:00 13523320.199019663036 236476628.299929857254 249999948.498949527740 0 60068.741069657 2023-05-04T17:47:08.418341+00:00 13523277.955916564912 236476670.543933689594 249999948.499850243330 1 60068.741081761 2023-05-04T17:47:09.464169+00:00 13523309.528647445142 236476638.971164047718 249999948.499811500311 1 60068.741093907 2023-05-04T17:47:10.513508+00:00 13523340.838636625558 236476607.662408143282 249999948.501044780016 0 60068.741104493 2023-05-04T17:47:11.428237+00:00 13523313.653340250254 236476634.846852302551 249999948.500192552805 1 60068.741116527 2023-05-04T17:47:12.467915+00:00 13523340.883385268971 236476607.616254359484 249999948.499639630318 1 60068.741128325 2023-05-04T17:47:13.487340+00:00 13523252.436329893768 236476696.063743919134 249999948.500073820353 1 60068.741138971 2023-05-04T17:47:14.407081+00:00 13523352.279897801578 236476596.220081180334 249999948.499978989363 1 60068.741150667 2023-05-04T17:47:15.417644+00:00 13523279.117799250409 236476669.382475465536 249999948.500274717808 1 60068.741163324 2023-05-04T17:47:16.511205+00:00 13523317.274546157569 236476631.225548267365 249999948.500094413757 1 60068.741174870 2023-05-04T17:47:17.508754+00:00 13523321.855168528855 236476626.644968450069 249999948.500136971474 1 60068.741186381 2023-05-04T17:47:18.503344+00:00 13523333.808642530814 236476614.691492617130 249999948.500135153532 1 60068.741197044 2023-05-04T17:47:19.424613+00:00 13523309.493241939694 236476639.006473302841 249999948.499715238810 1 60068.741208853 2023-05-04T17:47:20.444868+00:00 13523302.316801911220 236476646.183431327343 249999948.500233232975 1 60068.741221026 2023-05-04T17:47:21.496630+00:00 13523325.022661346942 236476623.477343440056 249999948.500004798174 1 60068.741231823 2023-05-04T17:47:22.429489+00:00 13523308.055953113362 236476640.443943977356 249999948.499897092581 1 60068.741243703 2023-05-04T17:47:23.455931+00:00 13523273.923691939563 236476674.576424181461 249999948.500116109848 1 60068.741255166 2023-05-04T17:47:24.446347+00:00 13523327.252249332145 236476621.247633934021 249999948.499883264303 1 60068.741267758 2023-05-04T17:47:25.534343+00:00 13523285.143156753853 236476663.356457322836 249999948.499614089727 1 60068.741278484 2023-05-04T17:47:26.460979+00:00 13523292.792782107368 236476655.707015872002 249999948.499797970057 1 60068.741290105 2023-05-04T17:47:27.465070+00:00 13523324.283534370363 236476624.217125624418 249999948.500660002232 1 60068.741301559 2023-05-04T17:47:28.454729+00:00 13523390.109776644036 236476558.390019565821 249999948.499796211720 1 60068.741312914 2023-05-04T17:47:29.435738+00:00 13523319.403519913554 236476629.096804052591 249999948.500323951244 1 60068.741324499 2023-05-04T17:47:30.436694+00:00 13523327.710766164586 236476620.789111912251 249999948.499878078699 1 60068.741336333 2023-05-04T17:47:31.459133+00:00 13523282.995747255161 236476665.504235655069 249999948.499982923269 1 60068.741347451 2023-05-04T17:47:32.419765+00:00 13523304.183366952464 236476644.316701054573 249999948.500068008900 1 60068.741358856 2023-05-04T17:47:33.405173+00:00 13523304.775435395539 236476643.724569648504 249999948.500005036592 1 60068.741371353 2023-05-04T17:47:34.484934+00:00 13523297.833989784122 236476650.665812999010 249999948.499802768230 1 60068.741382938 2023-05-04T17:47:35.485883+00:00 13523282.815844507888 236476665.684137105942 249999948.499981611967 1 60068.741394780 2023-05-04T17:47:36.508961+00:00 13523313.609555706382 236476634.890668839216 249999948.500224530697 1 60068.741405651 2023-05-04T17:47:37.448248+00:00 13523361.795121915638 236476586.704660713673 249999948.499782621861 1 60068.741417574 2023-05-04T17:47:38.478365+00:00 13523297.581882700324 236476650.918037205935 249999948.499919891357 1 60068.741428768 2023-05-04T17:47:39.445597+00:00 13523304.189937660471 236476644.310111284256 249999948.500048935413 1 60068.741440610 2023-05-04T17:47:40.468754+00:00 13523292.782124107704 236476655.717712491751 249999948.499836593866 1 60068.741452423 2023-05-04T17:47:41.489326+00:00 13523285.727413063869 236476662.772270530462 249999948.499683588743 1 60068.741463452 2023-05-04T17:47:42.442272+00:00 13523304.303955042735 236476644.196097850800 249999948.500052899122 1 60068.741474996 2023-05-04T17:47:43.439645+00:00 13523314.669250193983 236476633.830900341272 249999948.500150531530 1 60068.741486527 2023-05-04T17:47:44.435979+00:00 13523295.380115555599 236476653.119571596384 249999948.499687165022 1 60068.741497952 2023-05-04T17:47:45.423029+00:00 13523298.921815376729 236476649.577992320061 249999948.499807685614 1 60068.741510426 2023-05-04T17:47:46.500809+00:00 13523325.018482411280 236476623.481890827417 249999948.500373244286 1 60068.741521929 2023-05-04T17:47:47.494660+00:00 13523292.613881502301 236476655.886138468981 249999948.500019967556 1 60068.741533473 2023-05-04T17:47:48.492090+00:00 13523299.879365777597 236476648.620513767004 249999948.499879539013 1 60068.741544113 2023-05-04T17:47:49.411412+00:00 13523327.514108877629 236476620.986075878143 249999948.500184744596 1 60068.741556258 2023-05-04T17:47:50.460670+00:00 13523310.428516225889 236476638.071934074163 249999948.500450313091 1 60068.741567314 2023-05-04T17:47:51.415938+00:00 13523305.382127111778 236476643.117783963680 249999948.499911069870 1 60068.741579337 2023-05-04T17:47:52.454697+00:00 13523325.408657576889 236476623.091848403215 249999948.500505983829 1 60068.741590263 2023-05-04T17:47:53.398748+00:00 13523399.117610258982 236476549.382174491882 249999948.499784737825 1 60068.741602697 2023-05-04T17:47:54.473051+00:00 13523326.421829974279 236476622.078944444656 249999948.500774413347 1 60068.741613723 2023-05-04T17:47:55.425695+00:00 13523270.828619008884 236476677.671216338873 249999948.499835342169 1 60068.741625772 2023-05-04T17:47:56.466715+00:00 13523262.925298709422 236476685.574849665165 249999948.500148385763 1 60068.741636751 2023-05-04T17:47:57.415276+00:00 13523341.946561779827 236476606.553375124931 249999948.499936908484 1 60068.741649557 2023-05-04T17:47:58.521740+00:00 13523298.945904856548 236476649.554110616446 249999948.500015467405 1 60068.741660620 2023-05-04T17:47:59.477522+00:00 13523348.238628363237 236476600.261648356915 249999948.500276714563 1 60068.741672942 2023-05-04T17:48:00.542201+00:00 13523293.540984285995 236476654.958914428949 249999948.499898701906 1 60068.741683399 2023-05-04T17:48:01.445699+00:00 13523314.619100632146 236476633.881129592657 249999948.500230222940 1 60068.741696638 2023-05-04T17:48:02.589552+00:00 13523296.056719992310 236476652.443331718445 249999948.500051707029 1 60068.741707939 2023-05-04T17:48:03.565896+00:00 13523315.752733554691 236476632.747999727726 249999948.500733286142 1 60068.741718959 2023-05-04T17:48:04.518086+00:00 13523283.039451736957 236476665.460766732693 249999948.500218480825 1 60068.741730528 2023-05-04T17:48:05.517665+00:00 13523310.193784715608 236476638.306034892797 249999948.499819606543 1 60068.741742378 2023-05-04T17:48:06.541439+00:00 13523327.624477712438 236476620.874667853117 249999948.499145567417 1 60068.741752863 2023-05-04T17:48:07.447382+00:00 13523353.244693487883 236476595.255161285400 249999948.499854773283 1 60068.741764548 2023-05-04T17:48:08.456975+00:00 13523290.268981592730 236476658.231135994196 249999948.500117599964 1 60068.741775906 2023-05-04T17:48:09.438261+00:00 13523292.281336337328 236476656.218489438295 249999948.499825775623 1 60068.741788746 2023-05-04T17:48:10.547689+00:00 13523328.081468679011 236476620.418345659971 249999948.499814331532 1 60068.741799630 2023-05-04T17:48:11.488032+00:00 13523288.791136741638 236476659.709125220776 249999948.500261962414 1 60068.741810926 2023-05-04T17:48:12.464048+00:00 13523283.967859035358 236476664.532050251961 249999948.499909281731 1 60068.741821760 2023-05-04T17:48:13.400076+00:00 13523311.129631547257 236476637.369970709085 249999948.499602258205 1 60068.741833547 2023-05-04T17:48:14.418440+00:00 13523294.087365707383 236476654.412280857563 249999948.499646574259 1 60068.741845928 2023-05-04T17:48:15.488192+00:00 13523305.971561688930 236476642.527893602848 249999948.499455302954 1 60068.741857390 2023-05-04T17:48:16.478470+00:00 13523286.305484464392 236476662.194124460220 249999948.499608933926 1 60068.741869045 2023-05-04T17:48:17.485519+00:00 13523268.605417929590 236476679.895098835230 249999948.500516772270 1 60068.741880751 2023-05-04T17:48:18.496919+00:00 13523331.343038426712 236476617.157031595707 249999948.500070035458 1 60068.741891996 2023-05-04T17:48:19.468417+00:00 13523294.664332773536 236476653.835351079702 249999948.499683856964 1 60068.741904017 2023-05-04T17:48:20.507020+00:00 13523316.513215593994 236476631.986890435219 249999948.500106036663 1 60068.741914456 2023-05-04T17:48:21.408972+00:00 13523259.910408962518 236476688.589088708162 249999948.499497681856 1 60068.741926407 2023-05-04T17:48:22.441560+00:00 13523328.636058909819 236476619.864193171263 249999948.500252068043 1 60068.741938028 2023-05-04T17:48:23.445565+00:00 13523306.732343055308 236476641.768245875835 249999948.500588923693 1 60068.741950091 2023-05-04T17:48:24.487843+00:00 13523265.574561368674 236476682.925480782986 249999948.500042140484 1 60068.741960944 2023-05-04T17:48:25.425563+00:00 13523317.153292875737 236476631.346535474062 249999948.499828338623 1 60068.741972651 2023-05-04T17:48:26.437088+00:00 13523269.588212974370 236476678.911710441113 249999948.499923408031 1 60068.741984466 2023-05-04T17:48:27.457840+00:00 13523266.575930392370 236476681.923980504274 249999948.499910891056 1 60068.741995876 2023-05-04T17:48:28.443657+00:00 13523312.003453027457 236476636.496505171061 249999948.499958187342 1 60068.742007597 2023-05-04T17:48:29.456376+00:00 13523300.729362800717 236476647.770528703928 249999948.499891519547 1 60068.742020427 2023-05-04T17:48:30.564939+00:00 13523256.893774904311 236476691.605823934078 249999948.499598830938 1 60068.742030271 2023-05-04T17:48:31.415431+00:00 13523290.746661588550 236476657.753657341003 249999948.500318944454 1 60068.742042548 2023-05-04T17:48:32.476199+00:00 13523266.167406924069 236476682.332239806652 249999948.499646723270 1 60068.742053587 2023-05-04T17:48:33.429941+00:00 13523346.050974329934 236476602.449077934027 249999948.500052273273 1 60068.742065073 2023-05-04T17:48:34.422310+00:00 13523342.932933086529 236476605.566995263100 249999948.499928355217 1 60068.742077582 2023-05-04T17:48:35.503047+00:00 13523253.794375993311 236476694.705516159534 249999948.499892145395 1 60068.742088907 2023-05-04T17:48:36.481587+00:00 13523302.102070273831 236476646.398031502962 249999948.500101774931 1 60068.742100727 2023-05-04T17:48:37.502783+00:00 13523297.048579610884 236476651.451898962259 249999948.500478565693 1 60068.742111578 2023-05-04T17:48:38.440334+00:00 13523259.315736168995 236476689.184404134750 249999948.500140309334 1 60068.742123075 2023-05-04T17:48:39.433717+00:00 13523296.374717300758 236476652.125043123960 249999948.499760419130 1 60068.742134790 2023-05-04T17:48:40.445845+00:00 13523309.945030769333 236476638.554253429174 249999948.499284207821 1 60068.742146161 2023-05-04T17:48:41.428311+00:00 13523325.512409649789 236476622.987054973841 249999948.499464631081 1 60068.742158262 2023-05-04T17:48:42.473852+00:00 13523280.016612216830 236476668.483828902245 249999948.500441133976 1 60068.742170184 2023-05-04T17:48:43.503883+00:00 13523281.779386980459 236476666.720069855452 249999948.499456822872 1 60068.742181662 2023-05-04T17:48:44.495604+00:00 13523332.184973809868 236476616.314878851175 249999948.499852657318 1 60068.742193077 2023-05-04T17:48:45.481873+00:00 13523300.351832201704 236476648.148239493370 249999948.500071704388 1 60068.742204247 2023-05-04T17:48:46.446965+00:00 13523258.123661562800 236476690.376426756382 249999948.500088334084 1 60068.742215556 2023-05-04T17:48:47.424004+00:00 13523299.062199797481 236476649.437738627195 249999948.499938428402 1 60068.742227661 2023-05-04T17:48:48.469965+00:00 13523303.600523717701 236476644.899180769920 249999948.499704480171 1 60068.742238419 2023-05-04T17:48:49.399397+00:00 13523305.621376851574 236476642.878791213036 249999948.500168055296 1 60068.742249992 2023-05-04T17:48:50.399320+00:00 13523250.202552551404 236476698.297563552856 249999948.500116109848 1 60068.742261785 2023-05-04T17:48:51.418237+00:00 13523297.387816859409 236476651.112180411816 249999948.499997258186 1 60068.742273865 2023-05-04T17:48:52.461963+00:00 13523269.797233428806 236476678.702388912439 249999948.499622344971 1 60068.742285715 2023-05-04T17:48:53.485789+00:00 13523262.782718818635 236476685.717546105385 249999948.500264912844 1 60068.742296368 2023-05-04T17:48:54.406238+00:00 13523288.392112944275 236476660.108084470034 249999948.500197410583 1 60068.742308865 2023-05-04T17:48:55.485949+00:00 13523323.809706289321 236476624.690433204174 249999948.500139504671 1 60068.742320945 2023-05-04T17:48:56.529672+00:00 13523300.933667361736 236476647.565946161747 249999948.499613523483 1 60068.742331384 2023-05-04T17:48:57.431546+00:00 13523304.645506734028 236476643.854357898235 249999948.499864637852 1 60068.742342836 2023-05-04T17:48:58.421033+00:00 13523248.715272774920 236476699.784784674644 249999948.500057458878 1 60068.742354564 2023-05-04T17:48:59.434375+00:00 13523318.329587142915 236476630.170352816582 249999948.499939948320 1 60068.742366520 2023-05-04T17:49:00.467340+00:00 13523253.271262126043 236476695.228490442038 249999948.499752581120 1 60068.742378292 2023-05-04T17:49:01.484411+00:00 13523336.514242606238 236476611.986612230539 249999948.500854849815 1 60068.742390526 2023-05-04T17:49:02.541483+00:00 13523259.976001843810 236476688.524526774883 249999948.500528633595 1 60068.742401604 2023-05-04T17:49:03.498538+00:00 13523312.259925799444 236476636.240116178989 249999948.500041991472 1 60068.742413113 2023-05-04T17:49:04.492974+00:00 13523292.103980893269 236476656.396891504526 249999948.500872403383 1 60068.742423973 2023-05-04T17:49:05.431261+00:00 13523312.626051496714 236476635.874075293541 249999948.500126779079 1 60068.742435785 2023-05-04T17:49:06.451863+00:00 13523254.073713330552 236476694.426583081484 249999948.500296413898 1 60068.742446974 2023-05-04T17:49:07.418566+00:00 13523266.483379440382 236476682.016613960266 249999948.499993413687 1 60068.742458564 2023-05-04T17:49:08.419940+00:00 13523277.367012202740 236476671.133290618658 249999948.500302821398 1 60068.742470103 2023-05-04T17:49:09.416921+00:00 13523321.571094959974 236476626.928717136383 249999948.499812096357 1 60068.742483169 2023-05-04T17:49:10.545812+00:00 13523274.488761868328 236476674.010661453009 249999948.499423325062 1 60068.742494388 2023-05-04T17:49:11.515151+00:00 13523302.608034443110 236476645.892074704170 249999948.500109136105 1 60068.742505746 2023-05-04T17:49:12.496488+00:00 13523273.849007327110 236476674.651098251343 249999948.500105589628 1 60068.742516864 2023-05-04T17:49:13.457046+00:00 13523263.178609758615 236476685.321059823036 249999948.499669581652 1 60068.742528369 2023-05-04T17:49:14.451085+00:00 13523320.512023862451 236476627.988038659096 249999948.500062525272 1 60068.742540848 2023-05-04T17:49:15.529230+00:00 13523258.797284152359 236476689.702790051699 249999948.500074207783 1 60068.742551591 2023-05-04T17:49:16.457431+00:00 13523290.624953450635 236476657.874817997217 249999948.499771445990 1 60068.742562979 2023-05-04T17:49:17.441403+00:00 13523307.053457129747 236476641.446952521801 249999948.500409662724 1 60068.742575105 2023-05-04T17:49:18.489090+00:00 13523239.001758228987 236476709.498405575752 249999948.500163793564 1 60068.742586838 2023-05-04T17:49:19.502788+00:00 13523287.480777338147 236476661.018957495689 249999948.499734818935 1 60068.742598341 2023-05-04T17:49:20.496675+00:00 13523262.368123263121 236476686.132268548012 249999948.500391811132 1 60068.742609267 2023-05-04T17:49:21.440659+00:00 13523281.985854057595 236476666.513704687357 249999948.499558746815 1 60068.742621491 2023-05-04T17:49:22.496838+00:00 13523281.765796599910 236476666.734514594078 249999948.500311195850 1 60068.742632287 2023-05-04T17:49:23.429540+00:00 13523312.156750550494 236476636.343406885862 249999948.500157445669 1 60068.742643675 2023-05-04T17:49:24.413553+00:00 13523299.530278760940 236476648.968773275614 249999948.499052047729 1 60068.742655631 2023-05-04T17:49:25.446533+00:00 13523254.862697733566 236476693.637234836817 249999948.499932557344 1 60068.742667796 2023-05-04T17:49:26.497536+00:00 13523321.398418489844 236476627.101799309254 249999948.500217795372 1 60068.742678444 2023-05-04T17:49:27.417528+00:00 13523260.419510142878 236476688.080161750317 249999948.499671906233 1 60068.742691387 2023-05-04T17:49:28.535851+00:00 13523277.506379161030 236476670.993669718504 249999948.500048875809 1 60068.742701590 2023-05-04T17:49:29.417380+00:00 13523312.416654096916 236476636.083446174860 249999948.500100284815 1 60068.742712840 2023-05-04T17:49:30.389402+00:00 13523302.181220958009 236476646.318525731564 249999948.499746680260 1 60068.742724545 2023-05-04T17:49:31.400732+00:00 13523280.590507064015 236476667.909467250109 249999948.499974310398 1 60068.742736765 2023-05-04T17:49:32.456505+00:00 13523283.665610197932 236476664.834772467613 249999948.500382661819 1 60068.742748167 2023-05-04T17:49:33.441668+00:00 13523253.392990136519 236476695.106583058834 249999948.499573200941 1 60068.742759410 2023-05-04T17:49:34.413057+00:00 13523264.297685412690 236476684.202455848455 249999948.500141263008 1 60068.742772501 2023-05-04T17:49:35.544126+00:00 13523302.788405876607 236476645.711113810539 249999948.499519675970 1 60068.742782923 2023-05-04T17:49:36.444532+00:00 13523270.723618360236 236476677.776631921530 249999948.500250279903 1 60068.742794590 2023-05-04T17:49:37.452596+00:00 13523315.521983325481 236476632.978389084339 249999948.500372409821 1 60068.742806591 2023-05-04T17:49:38.489487+00:00 13523222.797960132360 236476725.702069878578 249999948.500030010939 1 60068.742817082 2023-05-04T17:49:39.395892+00:00 13523285.191537175328 236476663.308427274227 249999948.499964445829 1 60068.742829000 2023-05-04T17:49:40.425560+00:00 13523289.257332073525 236476659.241836309433 249999948.499168395996 1 60068.742841258 2023-05-04T17:49:41.484687+00:00 13523272.407941613346 236476676.091790407896 249999948.499732017517 1 60068.742852059 2023-05-04T17:49:42.417916+00:00 13523324.561855267733 236476623.937976330519 249999948.499831587076 1 60068.742863953 2023-05-04T17:49:43.445533+00:00 13523269.393029656261 236476679.107088029385 249999948.500117689371 1 60068.742876006 2023-05-04T17:49:44.486939+00:00 13523263.109091442078 236476685.391248255968 249999948.500339686871 1 60068.742887370 2023-05-04T17:49:45.468787+00:00 13523299.472609207034 236476649.027735769749 249999948.500344991684 1 60068.742898889 2023-05-04T17:49:46.463979+00:00 13523262.361251933500 236476686.138904720545 249999948.500156641006 1 60068.742910136 2023-05-04T17:49:47.435688+00:00 13523327.927797425538 236476620.572224229574 249999948.500021666288 1 60068.742921893 2023-05-04T17:49:48.451573+00:00 13523251.336394334212 236476697.163037717342 249999948.499432057142 1 60068.742934422 2023-05-04T17:49:49.534059+00:00 13523301.409978251904 236476647.090043783188 249999948.500022023916 1 60068.742946108 2023-05-04T17:49:50.543773+00:00 13523285.348744396120 236476663.151401072741 249999948.500145465136 1 60068.742956933 2023-05-04T17:49:51.479019+00:00 13523274.337411925197 236476674.162648111582 249999948.500060021877 1 60068.742968515 2023-05-04T17:49:52.479676+00:00 13523302.858662877232 236476645.641157954931 249999948.499820828438 1 60068.742979326 2023-05-04T17:49:53.413756+00:00 13523270.884276911616 236476677.615856230259 249999948.500133156776 1 60068.742991179 2023-05-04T17:49:54.437841+00:00 13523260.638585418463 236476687.861249744892 249999948.499835163355 1 60068.743002866 2023-05-04T17:49:55.447620+00:00 13523250.522420765832 236476697.976906955242 249999948.499327719212 1 60068.743013976 2023-05-04T17:49:56.407535+00:00 13523286.226394409314 236476662.273824155331 249999948.500218570232 1 60068.743026205 2023-05-04T17:49:57.464118+00:00 13523304.994381902739 236476643.505573153496 249999948.499955058098 1 60068.743037938 2023-05-04T17:49:58.477825+00:00 13523277.631581459194 236476670.868650197983 249999948.500231653452 1 60068.743049426 2023-05-04T17:49:59.470432+00:00 13523291.801500583068 236476656.698411196470 249999948.499911785126 1 60068.743060424 2023-05-04T17:50:00.420653+00:00 13523264.075158009306 236476684.424948871136 249999948.500106871128 1 60068.743078444 2023-05-04T17:50:01.977549+00:00 13523315.578768150881 236476632.921475559473 249999948.500243723392 1 60068.743087027 2023-05-04T17:50:02.719157+00:00 13523254.424006987363 236476694.076207011938 249999948.500214010477 1 60068.743096173 2023-05-04T17:50:03.509374+00:00 13523281.335981447250 236476667.163590729237 249999948.499572187662 1 60068.743108594 2023-05-04T17:50:04.582526+00:00 13523251.999966580421 236476696.499972164631 249999948.499938756227 1 60068.743120236 2023-05-04T17:50:05.588391+00:00 13523302.485244704410 236476646.014703512192 249999948.499948203564 1 60068.743131548 2023-05-04T17:50:06.565727+00:00 13523284.157481206581 236476664.342025190592 249999948.499506384134 1 60068.743142046 2023-05-04T17:50:07.472796+00:00 13523277.895530262962 236476670.604244560003 249999948.499774813652 1 60068.743155126 2023-05-04T17:50:08.602847+00:00 13523307.077110974118 236476641.422771215439 249999948.499882191420 1 60068.743166536 2023-05-04T17:50:09.588682+00:00 13523262.394631069154 236476686.105101466179 249999948.499732524157 1 60068.743176776 2023-05-04T17:50:10.473451+00:00 13523284.563629157841 236476663.936747521162 249999948.500376671553 1 60068.743187957 2023-05-04T17:50:11.439500+00:00 13523265.616728432477 236476682.883382648230 249999948.500111073256 1 60068.743199766 2023-05-04T17:50:12.459740+00:00 13523262.907559605315 236476685.592476874590 249999948.500036478043 1 60068.743211648 2023-05-04T17:50:13.486389+00:00 13523273.994992889464 236476674.504986375570 249999948.499979257584 1 60068.743223924 2023-05-04T17:50:14.547023+00:00 13523295.570960989222 236476652.929493784904 249999948.500454783440 1 60068.743235013 2023-05-04T17:50:15.505153+00:00 13523218.378037894145 236476730.122077405453 249999948.500115305185 1 60068.743247572 2023-05-04T17:50:16.590198+00:00 13523269.775612259284 236476678.724854528904 249999948.500466793776 1 60068.743258229 2023-05-04T17:50:17.511006+00:00 13523285.967003976926 236476662.532906204462 249999948.499910175800 1 60068.743269902 2023-05-04T17:50:18.519544+00:00 13523248.103380018845 236476700.396849989891 249999948.500230014324 1 60068.743282334 2023-05-04T17:50:19.593640+00:00 13523294.572980679572 236476653.927686005831 249999948.500666677952 1 60068.743293209 2023-05-04T17:50:20.533234+00:00 13523263.656577112153 236476684.843609213829 249999948.500186324120 1 60068.743305217 2023-05-04T17:50:21.570698+00:00 13523309.133150603622 236476639.367265343666 249999948.500415951014 1 60068.743315838 2023-05-04T17:50:22.488426+00:00 13523235.751034673303 236476712.749313950539 249999948.500348627567 1 60068.743326884 2023-05-04T17:50:23.442742+00:00 13523305.222084909678 236476643.277611345053 249999948.499696254730 1 60068.743338307 2023-05-04T17:50:24.429747+00:00 13523279.778857450932 236476668.721370011568 249999948.500227451324 1 60068.743350136 2023-05-04T17:50:25.451764+00:00 13523281.917812921107 236476666.582055479288 249999948.499868392944 1 60068.743361357 2023-05-04T17:50:26.421214+00:00 13523242.827895602211 236476705.671740710735 249999948.499636322260 1 60068.743373306 2023-05-04T17:50:27.453611+00:00 13523298.464398518205 236476650.035590738058 249999948.499989271164 1 60068.743385162 2023-05-04T17:50:28.477988+00:00 13523278.711142200977 236476669.788249254227 249999948.499391466379 1 60068.743397354 2023-05-04T17:50:29.531418+00:00 13523278.405149696395 236476670.095212310553 249999948.500362008810 1 60068.743408686 2023-05-04T17:50:30.510488+00:00 13523255.864090818912 236476692.636398047209 249999948.500488877296 1 60068.743419830 2023-05-04T17:50:31.473312+00:00 13523293.358363712206 236476655.141615658998 249999948.499979376793 1 60068.743431465 2023-05-04T17:50:32.478531+00:00 13523283.580133888870 236476664.919985055923 249999948.500118941069 1 60068.743443226 2023-05-04T17:50:33.494749+00:00 13523336.123858682811 236476612.376043826342 249999948.499902516603 1 60068.743453653 2023-05-04T17:50:34.395589+00:00 13523292.611088881269 236476655.888404965401 249999948.499493837357 1 60068.743465682 2023-05-04T17:50:35.434900+00:00 13523239.424050992355 236476709.076078087091 249999948.500129073858 1 60068.743477586 2023-05-04T17:50:36.463409+00:00 13523281.159174928442 236476667.340988934040 249999948.500163853168 1 60068.743488953 2023-05-04T17:50:37.445551+00:00 13523235.482844155282 236476713.016893118620 249999948.499737262726 1 60068.743500985 2023-05-04T17:50:38.485088+00:00 13523286.116545127705 236476662.383260816336 249999948.499805957079 1 60068.743512062 2023-05-04T17:50:39.442137+00:00 13523300.650662921369 236476647.849723398685 249999948.500386327505 1 60068.743523850 2023-05-04T17:50:40.460617+00:00 13523256.442803638056 236476692.057242214680 249999948.500045865774 1 60068.743535326 2023-05-04T17:50:41.452132+00:00 13523270.029447594658 236476678.470294922590 249999948.499742507935 1 60068.743547937 2023-05-04T17:50:42.541756+00:00 13523305.950772594661 236476642.549537569284 249999948.500310152769 1 60068.743558831 2023-05-04T17:50:43.482959+00:00 13523254.216588377953 236476694.283823639154 249999948.500412017107 1 60068.743570386 2023-05-04T17:50:44.481391+00:00 13523251.964272215962 236476696.535840690136 249999948.500112891197 1 60068.743581889 2023-05-04T17:50:45.475204+00:00 13523264.756628716365 236476683.743635177612 249999948.500263899565 1 60068.743593092 2023-05-04T17:50:46.443123+00:00 13523260.735382145271 236476687.765177488327 249999948.500559628010 1 60068.743604847 2023-05-04T17:50:47.458795+00:00 13523300.032937511802 236476648.466607034206 249999948.499544560909 1 60068.743616213 2023-05-04T17:50:48.440759+00:00 13523268.088301545009 236476680.412057995796 249999948.500359535217 1 60068.743628216 2023-05-04T17:50:49.477891+00:00 13523231.667900249362 236476716.832195132971 249999948.500095367432 1 60068.743639012 2023-05-04T17:50:50.410607+00:00 13523229.423150373623 236476719.076438784599 249999948.499589145184 1 60068.743650766 2023-05-04T17:50:51.426178+00:00 13523256.157343424857 236476692.342588454485 249999948.499931871891 1 60068.743662479 2023-05-04T17:50:52.438230+00:00 13523279.502660999075 236476668.996973872185 249999948.499634861946 1 60068.743674239 2023-05-04T17:50:53.454261+00:00 13523261.323163140565 236476687.176450490952 249999948.499613642693 1 60068.743685637 2023-05-04T17:50:54.439043+00:00 13523304.361055223271 236476644.138826578856 249999948.499881803989 1 60068.743697348 2023-05-04T17:50:55.450867+00:00 13523263.428637970239 236476685.071578264236 249999948.500216245651 1 60068.743708216 2023-05-04T17:50:56.389850+00:00 13523255.998071432114 236476692.501586139202 249999948.499657571316 1 60068.743719816 2023-05-04T17:50:57.392140+00:00 13523302.435133066028 236476646.064778774977 249999948.499911844730 1 60068.743732113 2023-05-04T17:50:58.454572+00:00 13523230.726192791015 236476717.773777306080 249999948.499970108271 1 60068.743743276 2023-05-04T17:50:59.419037+00:00 13523258.129636526108 236476690.370543986559 249999948.500180512667 1 60068.743755049 2023-05-04T17:51:00.436252+00:00 13523238.446920936927 236476710.052769452333 249999948.499690383673 1 60068.743766514 2023-05-04T17:51:01.426767+00:00 13523244.252402339131 236476704.247320920229 249999948.499723255634 1 60068.743780077 2023-05-04T17:51:02.598601+00:00 13523317.487823247910 236476631.012657552958 249999948.500480800867 1 60068.743792401 2023-05-04T17:51:03.663458+00:00 13523248.180444123223 236476700.319230407476 249999948.499674528837 1 60068.743801831 2023-05-04T17:51:04.478222+00:00 13523306.271794412285 236476642.227787613869 249999948.499582022429 1 60068.743812962 2023-05-04T17:51:05.439876+00:00 13523300.938572583720 236476647.560950338840 249999948.499522924423 1 60068.743825507 2023-05-04T17:51:06.523855+00:00 13523259.371451746672 236476689.128549009562 249999948.500000745058 1 60068.743836191 2023-05-04T17:51:07.446861+00:00 13523260.404152138159 236476688.095946371555 249999948.500098496675 1 60068.743848017 2023-05-04T17:51:08.468697+00:00 13523267.861698292196 236476680.638047158718 249999948.499745458364 1 60068.743859234 2023-05-04T17:51:09.437822+00:00 13523279.650275288150 236476668.849491655827 249999948.499766945839 1 60068.743870544 2023-05-04T17:51:10.415039+00:00 13523251.620115267113 236476696.880040824413 249999948.500156104565 1 60068.743882929 2023-05-04T17:51:11.485031+00:00 13523235.922074554488 236476712.578035145998 249999948.500109702349 1 60068.743894422 2023-05-04T17:51:12.478043+00:00 13523316.785081585869 236476631.714806318283 249999948.499887913465 1 60068.743906484 2023-05-04T17:51:13.520271+00:00 13523317.178725760430 236476631.321192681789 249999948.499918431044 1 60068.743917144 2023-05-04T17:51:14.441278+00:00 13523267.331089263782 236476681.169417440891 249999948.500506699085 1 60068.743928628 2023-05-04T17:51:15.433434+00:00 13523297.729607250541 236476650.770215123892 249999948.499822378159 1 60068.743940328 2023-05-04T17:51:16.444347+00:00 13523229.696238070726 236476718.803430557251 249999948.499668627977 1 60068.743952191 2023-05-04T17:51:17.469281+00:00 13523252.254989204928 236476696.245180070400 249999948.500169277191 1 60068.743963179 2023-05-04T17:51:18.418699+00:00 13523258.780066311359 236476689.719936907291 249999948.500003218651 1 60068.743975064 2023-05-04T17:51:19.445554+00:00 13523276.944100338966 236476671.555724054575 249999948.499824404716 1 60068.743987148 2023-05-04T17:51:20.489592+00:00 13523256.174613598734 236476692.324582248926 249999948.499195843935 1 60068.743998740 2023-05-04T17:51:21.491141+00:00 13523252.919503342360 236476695.580904155970 249999948.500407487154 1 60068.744010287 2023-05-04T17:51:22.488806+00:00 13523294.726104333997 236476653.774153620005 249999948.500257968903 1 60068.744021886 2023-05-04T17:51:23.490934+00:00 13523258.818144900724 236476689.682138144970 249999948.500283032656 1 60068.744033584 2023-05-04T17:51:24.501654+00:00 13523261.187959816307 236476687.311700820923 249999948.499660640955 1 60068.744044892 2023-05-04T17:51:25.478727+00:00 13523273.249570772052 236476675.250156700611 249999948.499727487564 1 60068.744055998 2023-05-04T17:51:26.438190+00:00 13523266.495387511328 236476682.004465401173 249999948.499852925539 1 60068.744067417 2023-05-04T17:51:27.424881+00:00 13523285.625637015328 236476662.873827278614 249999948.499464303255 1 60068.744079035 2023-05-04T17:51:28.428657+00:00 13523246.463624378666 236476702.036052525043 249999948.499676913023 1 60068.744091683 2023-05-04T17:51:29.521378+00:00 13523266.857447987422 236476681.642022490501 249999948.499470472336 1 60068.744102155 2023-05-04T17:51:30.426169+00:00 13523260.803085686639 236476687.697111397982 249999948.500197082758 1 60068.744113865 2023-05-04T17:51:31.437975+00:00 13523267.231267577037 236476681.267999261618 249999948.499266833067 1 60068.744125642 2023-05-04T17:51:32.455491+00:00 13523250.632155515254 236476697.868000984192 249999948.500156491995 1 60068.744137069 2023-05-04T17:51:33.442766+00:00 13523245.431288689375 236476703.068633109331 249999948.499921798706 1 60068.744148999 2023-05-04T17:51:34.473560+00:00 13523239.878323877230 236476708.621683329344 249999948.500007212162 1 60068.744160168 2023-05-04T17:51:35.438528+00:00 13523241.851816438138 236476706.648301184177 249999948.500117629766 1 60068.744171668 2023-05-04T17:51:36.432089+00:00 13523281.283937627450 236476667.216171562672 249999948.500109195709 1 60068.744183146 2023-05-04T17:51:37.423809+00:00 13523290.258435713127 236476658.240841805935 249999948.499277532101 1 60068.744195387 2023-05-04T17:51:38.481410+00:00 13523265.982136031613 236476682.517665594816 249999948.499801635742 1 60068.744206918 2023-05-04T17:51:39.477740+00:00 13523254.605734404176 236476693.894145458937 249999948.499879866838 1 60068.744218063 2023-05-04T17:51:40.440589+00:00 13523232.940863471478 236476715.559208452702 249999948.500071913004 1 60068.744229477 2023-05-04T17:51:41.426819+00:00 13523253.266197875142 236476695.233632981777 249999948.499830842018 1 60068.744241095 2023-05-04T17:51:42.430569+00:00 13523268.953451732174 236476679.546184867620 249999948.499636590481 1 60068.744252286 2023-05-04T17:51:43.397525+00:00 13523262.937404742464 236476685.562892615795 249999948.500297367573 1 60068.744264888 2023-05-04T17:51:44.486289+00:00 13523288.718867532909 236476659.781229287386 249999948.500096827745 1 60068.744275715 2023-05-04T17:51:45.421774+00:00 13523231.651158727705 236476716.849431723356 249999948.500590443611 1 60068.744287572 2023-05-04T17:51:46.446243+00:00 13523232.922695890069 236476715.577270984650 249999948.499966859818 1 60068.744299240 2023-05-04T17:51:47.454328+00:00 13523257.144039152190 236476691.355752825737 249999948.499791979790 1 60068.744310506 2023-05-04T17:51:48.427733+00:00 13523275.351184533909 236476673.148579895496 249999948.499764442444 1 60068.744322271 2023-05-04T17:51:49.444239+00:00 13523269.012102497742 236476679.487597942352 249999948.499700427055 1 60068.744333913 2023-05-04T17:51:50.450074+00:00 13523199.002509688959 236476749.497198671103 249999948.499708354473 1 60068.744345357 2023-05-04T17:51:51.438844+00:00 13523297.587791958824 236476650.912272274494 249999948.500064224005 1 60068.744357050 2023-05-04T17:51:52.449102+00:00 13523205.587923945859 236476742.912436455488 249999948.500360399485 1 60068.744368631 2023-05-04T17:51:53.449724+00:00 13523265.914596211165 236476682.585912585258 249999948.500508785248 1 60068.744379691 2023-05-04T17:51:54.405300+00:00 13523245.152409322560 236476703.347701162100 249999948.500110477209 1 60068.744392662 2023-05-04T17:51:55.525985+00:00 13523254.729032775387 236476693.770700246096 249999948.499733030796 1 60068.744404153 2023-05-04T17:51:56.518805+00:00 13523284.265506556258 236476664.234162986279 249999948.499669551849 1 60068.744414783 2023-05-04T17:51:57.437209+00:00 13523283.554915307090 236476664.945451498032 249999948.500366806984 1 60068.744426771 2023-05-04T17:51:58.472980+00:00 13523238.385767042637 236476710.114469081163 249999948.500236123800 1 60068.744438999 2023-05-04T17:51:59.529520+00:00 13523285.190673710778 236476663.309358656406 249999948.500032365322 1 60068.744449764 2023-05-04T17:52:00.459557+00:00 13523280.880513571203 236476667.619871973991 249999948.500385552645 1 60068.744465834 2023-05-04T17:52:01.848051+00:00 13523223.687157336622 236476724.812717944384 249999948.499875277281 1 60068.744474779 2023-05-04T17:52:02.620920+00:00 13523257.353946445510 236476691.145932197571 249999948.499878644943 1 60068.744485692 2023-05-04T17:52:03.563788+00:00 13523169.251813495532 236476779.248486727476 249999948.500300228596 1 60068.744496692 2023-05-04T17:52:04.514175+00:00 13523318.580162769184 236476629.920143246651 249999948.500306010246 1 60068.744508767 2023-05-04T17:52:05.557472+00:00 13523257.016502458602 236476691.483491748571 249999948.499994218349 1 60068.744520944 2023-05-04T17:52:06.609555+00:00 13523249.685876201838 236476698.814452230930 249999948.500328421593 1 60068.744530797 2023-05-04T17:52:07.460824+00:00 13523252.805343370885 236476695.694406330585 249999948.499749690294 1 60068.744543109 2023-05-04T17:52:08.524620+00:00 13523248.679930621758 236476699.820307016373 249999948.500237643719 1 60068.744554351 2023-05-04T17:52:09.495898+00:00 13523222.381283532828 236476726.118506401777 249999948.499789923429 1 60068.744565900 2023-05-04T17:52:10.493765+00:00 13523290.566454268992 236476657.933775871992 249999948.500230133533 1 60068.744577297 2023-05-04T17:52:11.478426+00:00 13523247.788580963388 236476700.711626082659 249999948.500207036734 1 60068.744590666 2023-05-04T17:52:12.633538+00:00 13523266.979992153123 236476681.520532608032 249999948.500524759293 1 60068.744600865 2023-05-04T17:52:13.514726+00:00 13523260.157731970772 236476688.342364430428 249999948.500096410513 1 60068.744611756 2023-05-04T17:52:14.455728+00:00 13523219.943931071088 236476728.555983543396 249999948.499914616346 1 60068.744622894 2023-05-04T17:52:15.417989+00:00 13523257.562210883945 236476690.938251972198 249999948.500462859869 1 60068.744634470 2023-05-04T17:52:16.418210+00:00 13523248.987618494779 236476699.512620270252 249999948.500238776207 1 60068.744647154 2023-05-04T17:52:17.514086+00:00 13523264.971788354218 236476683.527889043093 249999948.499677389860 1 60068.744658974 2023-05-04T17:52:18.535338+00:00 13523296.676625626162 236476651.823019593954 249999948.499645233154 1 60068.744669528 2023-05-04T17:52:19.447188+00:00 13523233.947338001803 236476714.552835345268 249999948.500173360109 1 60068.744680536 2023-05-04T17:52:20.398263+00:00 13523229.935935039073 236476718.563944488764 249999948.499879539013 1 60068.744692213 2023-05-04T17:52:21.407199+00:00 13523214.159038111567 236476734.340988278389 249999948.500026404858 1 60068.744705273 2023-05-04T17:52:22.535618+00:00 13523276.132995752618 236476672.366983205080 249999948.499978959560 1 60068.744715996 2023-05-04T17:52:23.462057+00:00 13523295.651459008455 236476652.848217368126 249999948.499676376581 1 60068.744727683 2023-05-04T17:52:24.471840+00:00 13523210.232087278739 236476738.267691731453 249999948.499779015779 1 60068.744738830 2023-05-04T17:52:25.434883+00:00 13523281.096920203418 236476667.402792245150 249999948.499712437391 1 60068.744751684 2023-05-04T17:52:26.545543+00:00 13523255.266785806045 236476693.233122766018 249999948.499908566475 1 60068.744762076 2023-05-04T17:52:27.443355+00:00 13523244.810960248113 236476703.689315080643 249999948.500275313854 1 60068.744773748 2023-05-04T17:52:28.451808+00:00 13523270.593572530895 236476677.906894564629 249999948.500467091799 1 60068.744785025 2023-05-04T17:52:29.426171+00:00 13523237.910298323259 236476710.590133517981 249999948.500431835651 1 60068.744796651 2023-05-04T17:52:30.430658+00:00 13523267.012772116810 236476681.486714243889 249999948.499486356974 1 60068.744808157 2023-05-04T17:52:31.424816+00:00 13523266.568451456726 236476681.931537568569 249999948.499989032745 1 60068.744821305 2023-05-04T17:52:32.560775+00:00 13523237.489752989262 236476711.010258316994 249999948.500011295080 1 60068.744832117 2023-05-04T17:52:33.494892+00:00 13523284.731298303232 236476663.768362283707 249999948.499660581350 1 60068.744843493 2023-05-04T17:52:34.477760+00:00 13523254.654930343851 236476693.844610661268 249999948.499541014433 1 60068.744855620 2023-05-04T17:52:35.525524+00:00 13523233.999780591577 236476714.500008761883 249999948.499789357185 1 60068.744866058 2023-05-04T17:52:36.427407+00:00 13523248.730540035293 236476699.768945217133 249999948.499485254288 1 60068.744877552 2023-05-04T17:52:37.420500+00:00 13523226.553324859589 236476721.946745693684 249999948.500070542097 1 60068.744889277 2023-05-04T17:52:38.433499+00:00 13523267.478221047670 236476681.021409064531 249999948.499630123377 1 60068.744900998 2023-05-04T17:52:39.446254+00:00 13523224.718970818445 236476723.780944526196 249999948.499915331602 1 60068.744912950 2023-05-04T17:52:40.478863+00:00 13523286.291736168787 236476662.207570701838 249999948.499306857586 1 60068.744923989 2023-05-04T17:52:41.432664+00:00 13523252.688924876973 236476695.811154156923 249999948.500079035759 1 60068.744936013 2023-05-04T17:52:42.471496+00:00 13523232.876368874684 236476715.623887300491 249999948.500256180763 1 60068.744947286 2023-05-04T17:52:43.445489+00:00 13523235.345797993243 236476713.154399037361 249999948.500197023153 1 60068.744958338 2023-05-04T17:52:44.400380+00:00 13523275.590888680890 236476672.909025549889 249999948.499914228916 1 60068.744970396 2023-05-04T17:52:45.442233+00:00 13523187.171512281522 236476761.327873498201 249999948.499385774136 1 60068.744982108 2023-05-04T17:52:46.454138+00:00 13523262.092686636373 236476686.407899767160 249999948.500586390495 1 60068.744993720 2023-05-04T17:52:47.457412+00:00 13523255.672491934150 236476692.827214658260 249999948.499706596136 1 60068.745005159 2023-05-04T17:52:48.445734+00:00 13523183.991160586476 236476764.508939176798 249999948.500099778175 1 60068.745016555 2023-05-04T17:52:49.430340+00:00 13523243.555915903300 236476704.943864554167 249999948.499780446291 1 60068.745028556 2023-05-04T17:52:50.467266+00:00 13523212.073400033638 236476736.426982164383 249999948.500382184982 1 60068.745039939 2023-05-04T17:52:51.450742+00:00 13523233.017200473696 236476715.482566922903 249999948.499767392874 1 60068.745051589 2023-05-04T17:52:52.457293+00:00 13523237.874674379826 236476710.625190734863 249999948.499865114689 1 60068.745063212 2023-05-04T17:52:53.461518+00:00 13523271.400463560596 236476677.099649965763 249999948.500113517046 1 60068.745074480 2023-05-04T17:52:54.435067+00:00 13523241.504004292190 236476706.996400803328 249999948.500405102968 1 60068.745086127 2023-05-04T17:52:55.441382+00:00 13523175.960281299427 236476772.539439439774 249999948.499720752239 1 60068.745097656 2023-05-04T17:52:56.437472+00:00 13523263.622988188639 236476684.876294493675 249999948.499282687902 1 60068.745110218 2023-05-04T17:52:57.522820+00:00 13523282.323390852660 236476666.176795333624 249999948.500186175108 1 60068.745121115 2023-05-04T17:52:58.464379+00:00 13523231.032632686198 236476717.467150807381 249999948.499783486128 1 60068.745132364 2023-05-04T17:52:59.436285+00:00 13523231.621464038268 236476716.878641515970 249999948.500105559826 1 60068.745144690 2023-05-04T17:53:00.501203+00:00 13523248.285898942500 236476700.213965117931 249999948.499864071608 1 60068.745157322 2023-05-04T17:53:01.592650+00:00 13523196.411070140079 236476752.089117109776 249999948.500187247992 1 60068.745168679 2023-05-04T17:53:02.573916+00:00 13523221.627864532173 236476726.871917188168 249999948.499781727791 1 60068.745180714 2023-05-04T17:53:03.613720+00:00 13523236.680949324742 236476711.819404602051 249999948.500353932381 1 60068.745192306 2023-05-04T17:53:04.615265+00:00 13523233.075372006744 236476715.424718677998 249999948.500090688467 1 60068.745203484 2023-05-04T17:53:05.581055+00:00 13523284.888918029144 236476663.610853314400 249999948.499771356583 1 60068.745214954 2023-05-04T17:53:06.572047+00:00 13523264.704643476754 236476683.795114845037 249999948.499758332968 1 60068.745224749 2023-05-04T17:53:07.418295+00:00 13523203.165494887158 236476745.334579944611 249999948.500074833632 1 60068.745236566 2023-05-04T17:53:08.439283+00:00 13523269.163430256769 236476679.336770415306 249999948.500200659037 1 60068.745248565 2023-05-04T17:53:09.475982+00:00 13523234.436390744522 236476714.063587725163 249999948.499978482723 1 60068.745260666 2023-05-04T17:53:10.521501+00:00 13523280.635538291186 236476667.864132404327 249999948.499670684338 1 60068.745271645 2023-05-04T17:53:11.470174+00:00 13523231.529435511678 236476716.970697760582 249999948.500133275986 1 60068.745282301 2023-05-04T17:53:12.390790+00:00 13523203.564602261409 236476744.935392558575 249999948.499994814396 1 60068.745294293 2023-05-04T17:53:13.426955+00:00 13523211.226483391598 236476737.273634076118 249999948.500117480755 1 60068.745306129 2023-05-04T17:53:14.449505+00:00 13523266.185623442754 236476682.314548224211 249999948.500171661377 1 60068.745317250 2023-05-04T17:53:15.410348+00:00 13523226.364484000951 236476722.135872900486 249999948.500356912613 1 60068.745329648 2023-05-04T17:53:16.481592+00:00 13523239.673932943493 236476708.825796425343 249999948.499729365110 1 60068.745341017 2023-05-04T17:53:17.463874+00:00 13523292.017195329070 236476656.482465624809 249999948.499660968781 1 60068.745352109 2023-05-04T17:53:18.422225+00:00 13523292.406001821160 236476656.093997001648 249999948.499998807907 1 60068.745363532 2023-05-04T17:53:19.409178+00:00 13523242.697512922809 236476705.802099078894 249999948.499612003565 1 60068.745375578 2023-05-04T17:53:20.449932+00:00 13523243.101257003844 236476705.398103803396 249999948.499360799789 1 60068.745387500 2023-05-04T17:53:21.480032+00:00 13523215.048700146377 236476733.451222956181 249999948.499923110008 1 60068.745398439 2023-05-04T17:53:22.425170+00:00 13523221.809188602492 236476726.691011995077 249999948.500200599432 1 60068.745411139 2023-05-04T17:53:23.522416+00:00 13523224.814583988860 236476723.685356855392 249999948.499940842390 1 60068.745421941 2023-05-04T17:53:24.455745+00:00 13523190.328665016219 236476758.171512395144 249999948.500177413225 1 60068.745434076 2023-05-04T17:53:25.504118+00:00 13523236.694958617911 236476711.805040836334 249999948.499999463558 1 60068.745444598 2023-05-04T17:53:26.413227+00:00 13523209.745261570439 236476738.754504114389 249999948.499765694141 1 60068.745456693 2023-05-04T17:53:27.458257+00:00 13523210.925529669970 236476737.574670255184 249999948.500199913979 1 60068.745467728 2023-05-04T17:53:28.411666+00:00 13523250.026802791283 236476698.473303437233 249999948.500106215477 1 60068.745479946 2023-05-04T17:53:29.467327+00:00 13523284.865459842607 236476663.634815931320 249999948.500275760889 1 60068.745492561 2023-05-04T17:53:30.557294+00:00 13523207.982434168458 236476740.517487645149 249999948.499921798706 1 60068.745502859 2023-05-04T17:53:31.447063+00:00 13523271.810857839882 236476676.688953518867 249999948.499811351299 1 60068.745514361 2023-05-04T17:53:32.440806+00:00 13523231.004958646372 236476717.494644641876 249999948.499603301287 1 60068.745526109 2023-05-04T17:53:33.455849+00:00 13523245.249157225713 236476703.250346988440 249999948.499504208565 1 60068.745537611 2023-05-04T17:53:34.449551+00:00 13523195.039267063141 236476753.460452616215 249999948.499719679356 1 60068.745549095 2023-05-04T17:53:35.441834+00:00 13523245.977301530540 236476702.523073017597 249999948.500374555588 1 60068.745560925 2023-05-04T17:53:36.463903+00:00 13523271.509127352387 236476676.990456014872 249999948.499583363533 1 60068.745572407 2023-05-04T17:53:37.455961+00:00 13523225.446857368574 236476723.053146213293 249999948.500003576279 1 60068.745584232 2023-05-04T17:53:38.477649+00:00 13523245.991848159581 236476702.508316993713 249999948.500165164471 1 60068.745596038 2023-05-04T17:53:39.497689+00:00 13523225.520637955517 236476722.979960441589 249999948.500598400831 1 60068.745607914 2023-05-04T17:53:40.523819+00:00 13523214.621922677383 236476733.877762883902 249999948.499685555696 1 60068.745618460 2023-05-04T17:53:41.434913+00:00 13523271.100361660123 236476677.399869859219 249999948.500231504440 1 60068.745631331 2023-05-04T17:53:42.547018+00:00 13523213.013933055103 236476735.486291170120 249999948.500224232674 1 60068.745641943 2023-05-04T17:53:43.463840+00:00 13523222.569237742573 236476725.930789411068 249999948.500027149916 1 60068.745653525 2023-05-04T17:53:44.464540+00:00 13523275.335400968790 236476673.164424747229 249999948.499825716019 1 60068.745664427 2023-05-04T17:53:45.406475+00:00 13523284.365622455254 236476664.134358733892 249999948.499981194735 1 60068.745676144 2023-05-04T17:53:46.418886+00:00 13523205.273709574714 236476743.226205557585 249999948.499915122986 1 60068.745688256 2023-05-04T17:53:47.465333+00:00 13523251.052832404152 236476697.446911275387 249999948.499743670225 1 60068.745699682 2023-05-04T17:53:48.452537+00:00 13523260.712709553540 236476687.787065923214 249999948.499775469303 1 60068.745711544 2023-05-04T17:53:49.477353+00:00 13523225.669493913651 236476722.831097215414 249999948.500591129065 1 60068.745722538 2023-05-04T17:53:50.427316+00:00 13523216.554700816050 236476731.944537281990 249999948.499238103628 1 60068.745734647 2023-05-04T17:53:51.473514+00:00 13523194.816290132701 236476753.683931469917 249999948.500221610069 1 60068.745746035 2023-05-04T17:53:52.457432+00:00 13523252.969756988809 236476695.530373990536 249999948.500130981207 1 60068.745757531 2023-05-04T17:53:53.450716+00:00 13523196.810190577060 236476751.689842402935 249999948.500032991171 1 60068.745768754 2023-05-04T17:53:54.420327+00:00 13523234.995503406972 236476713.504927098751 249999948.500430494547 1 60068.745782084 2023-05-04T17:53:55.572028+00:00 13523202.477974353358 236476746.022211581469 249999948.500185936689 1 60068.745791839 2023-05-04T17:53:56.414833+00:00 13523172.278161581606 236476776.222230136395 249999948.500391721725 1 60068.745804276 2023-05-04T17:53:57.489452+00:00 13523271.023447165266 236476677.476786643267 249999948.500233799219 1 60068.745815742 2023-05-04T17:53:58.480127+00:00 13523242.685229377821 236476705.814857661724 249999948.500087052584 1 60068.745826994 2023-05-04T17:53:59.452254+00:00 13523248.695682080463 236476699.805048674345 249999948.500730752945 1 60068.745838448 2023-05-04T17:54:00.441900+00:00 13523228.187327466905 236476720.312512665987 249999948.499840140343 1 60068.745851332 2023-05-04T17:54:01.555092+00:00 13523220.590051438659 236476727.910243719816 249999948.500295162201 1 60068.745864409 2023-05-04T17:54:02.684935+00:00 13523301.879174424335 236476646.621276080608 249999948.500450491905 1 60068.745875389 2023-05-04T17:54:03.633605+00:00 13523138.300394371152 236476810.199845552444 249999948.500239908695 1 60068.745885682 2023-05-04T17:54:04.522919+00:00 13523246.464233763516 236476702.035729110241 249999948.499962866306 1 60068.745897378 2023-05-04T17:54:05.533430+00:00 13523250.568369451910 236476697.931394368410 249999948.499763816595 1 60068.745909815 2023-05-04T17:54:06.608017+00:00 13523263.001917630434 236476685.498414993286 249999948.500332623720 1 60068.745920397 2023-05-04T17:54:07.522316+00:00 13523244.475178308785 236476704.025002747774 249999948.500181049109 1 60068.745932456 2023-05-04T17:54:08.564205+00:00 13523175.924897149205 236476772.575192064047 249999948.500089228153 1 60068.745942385 2023-05-04T17:54:09.422038+00:00 13523264.494944294915 236476684.004823476076 249999948.499767780304 1 60068.745953841 2023-05-04T17:54:10.411875+00:00 13523234.623869372532 236476713.876535415649 249999948.500404775143 1 60068.745966471 2023-05-04T17:54:11.503067+00:00 13523231.008720003068 236476717.491318404675 249999948.500038415194 1 60068.745977638 2023-05-04T17:54:12.467907+00:00 13523250.455863248557 236476698.044310688972 249999948.500173926353 1 60068.745989194 2023-05-04T17:54:13.466372+00:00 13523277.167736830190 236476671.332111030817 249999948.499847859144 1 60068.746000366 2023-05-04T17:54:14.431660+00:00 13523175.554586166516 236476772.945714473724 249999948.500300645828 1 60068.746013080 2023-05-04T17:54:15.530103+00:00 13523204.725569926202 236476743.774251252413 249999948.499821186066 1 60068.746024015 2023-05-04T17:54:16.474872+00:00 13523221.253782602027 236476727.246568977833 249999948.500351577997 1 60068.746035359 2023-05-04T17:54:17.454990+00:00 13523224.059987740591 236476724.440212011337 249999948.500199764967 1 60068.746047295 2023-05-04T17:54:18.486287+00:00 13523177.393980918452 236476771.105412155390 249999948.499393075705 1 60068.746058703 2023-05-04T17:54:19.471991+00:00 13523227.828337926418 236476720.671922802925 249999948.500260740519 1 60068.746070167 2023-05-04T17:54:20.462421+00:00 13523228.398936245590 236476720.101244837046 249999948.500181078911 1 60068.746082151 2023-05-04T17:54:21.497892+00:00 13523274.894917711616 236476673.604322463274 249999948.499240159988 1 60068.746093292 2023-05-04T17:54:22.460438+00:00 13523203.490310132504 236476745.009504139423 249999948.499814271927 1 60068.746105001 2023-05-04T17:54:23.472061+00:00 13523171.789667861536 236476776.710392624140 249999948.500060498714 1 60068.746116046 2023-05-04T17:54:24.426375+00:00 13523256.009598599747 236476692.490480661392 249999948.500079274178 1 60068.746127792 2023-05-04T17:54:25.441193+00:00 13523207.182649509981 236476741.317677080631 249999948.500326603651 1 60068.746139458 2023-05-04T17:54:26.449180+00:00 13523257.707585023716 236476690.791760742664 249999948.499345779419 1 60068.746151955 2023-05-04T17:54:27.528936+00:00 13523245.913722554222 236476702.586183845997 249999948.499906390905 1 60068.746162927 2023-05-04T17:54:28.476853+00:00 13523247.785497277975 236476700.714935570955 249999948.500432848930 1 60068.746175237 2023-05-04T17:54:29.540426+00:00 13523210.134319616482 236476738.365771114826 249999948.500090718269 1 60068.746186316 2023-05-04T17:54:30.497731+00:00 13523209.026335204020 236476739.473705023527 249999948.500040233135 1 60068.746197646 2023-05-04T17:54:31.476657+00:00 13523217.807182312012 236476730.692292511463 249999948.499474823475 1 60068.746208822 2023-05-04T17:54:32.442271+00:00 13523193.516909230500 236476754.983468294144 249999948.500377535820 1 60068.746220730 2023-05-04T17:54:33.471038+00:00 13523197.990707954392 236476750.508677423000 249999948.499385386705 1 60068.746231811 2023-05-04T17:54:34.428494+00:00 13523259.925826167688 236476688.574401229620 249999948.500227391720 1 60068.746244700 2023-05-04T17:54:35.542069+00:00 13523245.368706792593 236476703.131078362465 249999948.499785155058 1 60068.746254910 2023-05-04T17:54:36.424233+00:00 13523209.706433884799 236476738.793761610985 249999948.500195503235 1 60068.746266576 2023-05-04T17:54:37.432150+00:00 13523222.871322806925 236476725.628481805325 249999948.499804615974 1 60068.746277762 2023-05-04T17:54:38.398595+00:00 13523175.530989883468 236476772.968657076359 249999948.499646961689 1 60068.746289879 2023-05-04T17:54:39.445561+00:00 13523247.928213750944 236476700.571881413460 249999948.500095158815 1 60068.746301776 2023-05-04T17:54:40.473459+00:00 13523197.605862416327 236476750.894286692142 249999948.500149101019 1 60068.746313405 2023-05-04T17:54:41.478217+00:00 13523230.740608038381 236476717.759277343750 249999948.499885380268 1 60068.746324696 2023-05-04T17:54:42.453731+00:00 13523233.991783041507 236476714.508494466543 249999948.500277519226 1 60068.746336607 2023-05-04T17:54:43.482862+00:00 13523175.264956945553 236476773.234649419785 249999948.499606370926 1 60068.746347757 2023-05-04T17:54:44.446223+00:00 13523194.073336685076 236476754.426128178835 249999948.499464869499 1 60068.746359210 2023-05-04T17:54:45.435687+00:00 13523234.903767183423 236476713.595956146717 249999948.499723315239 1 60068.746371426 2023-05-04T17:54:46.491195+00:00 13523239.914839524776 236476708.585262209177 249999948.500101745129 1 60068.746382083 2023-05-04T17:54:47.411962+00:00 13523179.279240084812 236476769.220542073250 249999948.499782145023 1 60068.746394448 2023-05-04T17:54:48.480348+00:00 13523231.675653677434 236476716.823935151100 249999948.499588817358 1 60068.746405735 2023-05-04T17:54:49.455523+00:00 13523183.114377016202 236476765.385364353657 249999948.499741375446 1 60068.746417393 2023-05-04T17:54:50.462802+00:00 13523219.659674454480 236476728.840472429991 249999948.500146895647 1 60068.746428823 2023-05-04T17:54:51.450284+00:00 13523204.099319273606 236476744.400729924440 249999948.500049203634 1 60068.746440409 2023-05-04T17:54:52.451301+00:00 13523234.673478547484 236476713.826613157988 249999948.500091701746 1 60068.746451767 2023-05-04T17:54:53.432694+00:00 13523211.860608071089 236476736.638927578926 249999948.499535650015 1 60068.746464054 2023-05-04T17:54:54.494250+00:00 13523213.249456521124 236476735.249990731478 249999948.499447256327 1 60068.746474868 2023-05-04T17:54:55.428550+00:00 13523240.316155700013 236476708.184078723192 249999948.500234425068 1 60068.746487034 2023-05-04T17:54:56.479777+00:00 13523209.173413451761 236476739.326628118753 249999948.500041574240 1 60068.746498044 2023-05-04T17:54:57.430991+00:00 13523254.780084628612 236476693.719706326723 249999948.499790966511 1 60068.746509743 2023-05-04T17:54:58.441841+00:00 13523227.775650287047 236476720.724103748798 249999948.499754041433 1 60068.746521228 2023-05-04T17:54:59.434146+00:00 13523213.072833407670 236476735.427302569151 249999948.500135987997 1 60068.746532627 2023-05-04T17:55:00.419007+00:00 13523234.654220663011 236476713.845118701458 249999948.499339371920 1 60068.746549448 2023-05-04T17:55:01.872291+00:00 13523203.175287196413 236476745.325134783983 249999948.500421971083 1 60068.746559278 2023-05-04T17:55:02.721575+00:00 13523211.287905007601 236476737.211840242147 249999948.499745249748 1 60068.746570979 2023-05-04T17:55:03.732573+00:00 13523170.947350051254 236476777.552723407745 249999948.500073462725 1 60068.746580486 2023-05-04T17:55:04.553967+00:00 13523203.429080460221 236476745.070088446140 249999948.499168902636 1 60068.746591446 2023-05-04T17:55:05.500888+00:00 13523210.016758494079 236476738.482973396778 249999948.499731898308 1 60068.746602637 2023-05-04T17:55:06.467844+00:00 13523188.348822135478 236476760.150894939899 249999948.499717086554 1 60068.746614064 2023-05-04T17:55:07.455112+00:00 13523205.555025840178 236476742.945009350777 249999948.500035196543 1 60068.746626592 2023-05-04T17:55:08.537537+00:00 13523189.497275575995 236476759.002713084221 249999948.499988675117 1 60068.746636777 2023-05-04T17:55:09.417548+00:00 13523186.860291115940 236476761.639959841967 249999948.500250965357 1 60068.746648869 2023-05-04T17:55:10.462330+00:00 13523198.099516544491 236476750.400377333164 249999948.499893873930 1 60068.746660989 2023-05-04T17:55:11.509465+00:00 13523250.797993173823 236476697.701914757490 249999948.499907940626 1 60068.746671654 2023-05-04T17:55:12.430934+00:00 13523218.545736759901 236476729.954385042191 249999948.500121802092 1 60068.746682988 2023-05-04T17:55:13.410131+00:00 13523191.765388548374 236476756.735261380672 249999948.500649929047 1 60068.746695037 2023-05-04T17:55:14.451209+00:00 13523211.173573281616 236476737.326577126980 249999948.500150412321 1 60068.746706434 2023-05-04T17:55:15.435893+00:00 13523236.632833307609 236476711.866815894842 249999948.499649196863 1 60068.746718920 2023-05-04T17:55:16.514717+00:00 13523218.491303524002 236476730.008843928576 249999948.500147461891 1 60068.746729830 2023-05-04T17:55:17.457295+00:00 13523222.963186116889 236476725.536552995443 249999948.499739110470 1 60068.746741184 2023-05-04T17:55:18.438335+00:00 13523215.340519476682 236476733.159514725208 249999948.500034213066 1 60068.746753896 2023-05-04T17:55:19.536577+00:00 13523242.232861353084 236476706.266730010509 249999948.499591350555 1 60068.746765647 2023-05-04T17:55:20.551872+00:00 13523189.851478889585 236476758.648185968399 249999948.499664843082 1 60068.746776407 2023-05-04T17:55:21.481519+00:00 13523196.532847072929 236476751.966887414455 249999948.499734491110 1 60068.746788343 2023-05-04T17:55:22.512893+00:00 13523167.056981297210 236476781.443129181862 249999948.500110477209 1 60068.746799198 2023-05-04T17:55:23.450679+00:00 13523209.141595264897 236476739.358469724655 249999948.500064998865 1 60068.746810677 2023-05-04T17:55:24.442433+00:00 13523235.580233488232 236476712.919055342674 249999948.499288827181 1 60068.746822108 2023-05-04T17:55:25.430144+00:00 13523210.849618524313 236476737.650340110064 249999948.499958634377 1 60068.746833527 2023-05-04T17:55:26.416770+00:00 13523202.842483185232 236476745.657752275467 249999948.500235468149 1 60068.746845441 2023-05-04T17:55:27.446106+00:00 13523176.802516654134 236476771.697333782911 249999948.499850451946 1 60068.746857143 2023-05-04T17:55:28.457103+00:00 13523250.942333418876 236476697.557877719402 249999948.500211149454 1 60068.746868955 2023-05-04T17:55:29.477726+00:00 13523174.664061967283 236476773.835422724485 249999948.499484688044 1 60068.746879941 2023-05-04T17:55:30.426941+00:00 13523243.556787556037 236476704.943428695202 249999948.500216245651 1 60068.746891492 2023-05-04T17:55:31.424909+00:00 13523223.688071576878 236476724.811663508415 249999948.499735087156 1 60068.746903778 2023-05-04T17:55:32.486426+00:00 13523225.769470328465 236476722.730163067579 249999948.499633401632 1 60068.746914953 2023-05-04T17:55:33.451951+00:00 13523216.606088314205 236476731.893761694431 249999948.499850004911 1 60068.746926583 2023-05-04T17:55:34.456783+00:00 13523176.694506900385 236476771.804931581020 249999948.499438494444 1 60068.746937778 2023-05-04T17:55:35.424054+00:00 13523193.999846378341 236476754.500561624765 249999948.500407993793 1 60068.746949779 2023-05-04T17:55:36.460881+00:00 13523250.327671501786 236476698.171971112490 249999948.499642610550 1 60068.746961503 2023-05-04T17:55:37.473896+00:00 13523213.636065384373 236476734.864042401314 249999948.500107795000 1 60068.746972143 2023-05-04T17:55:38.393159+00:00 13523169.398861207068 236476779.100738167763 249999948.499599367380 1 60068.746984014 2023-05-04T17:55:39.418814+00:00 13523234.525880174711 236476713.974042028189 249999948.499922215939 1 60068.746996420 2023-05-04T17:55:40.490670+00:00 13523193.547070724890 236476754.953192710876 249999948.500263422728 1 60068.747007128 2023-05-04T17:55:41.415840+00:00 13523169.055465780199 236476779.444489300251 249999948.499955087900 1 60068.747019153 2023-05-04T17:55:42.454838+00:00 13523208.298504382372 236476740.201662838459 249999948.500167220831 1 60068.747030574 2023-05-04T17:55:43.441576+00:00 13523226.361289458349 236476722.139358162880 249999948.500647634268 1 60068.747041758 2023-05-04T17:55:44.407912+00:00 13523206.271020740271 236476742.229144066572 249999948.500164806843 1 60068.747054752 2023-05-04T17:55:45.530584+00:00 13523207.290143534541 236476741.209218829870 249999948.499362349510 1 60068.747065500 2023-05-04T17:55:46.459193+00:00 13523171.855436984450 236476776.644254028797 249999948.499691009521 1 60068.747077218 2023-05-04T17:55:47.471615+00:00 13523209.586319001392 236476738.913723766804 249999948.500042766333 1 60068.747088049 2023-05-04T17:55:48.407417+00:00 13523211.658709589392 236476736.841468751431 249999948.500178337097 1 60068.747100038 2023-05-04T17:55:49.443236+00:00 13523170.786634678021 236476777.713505566120 249999948.500140249729 1 60068.747112430 2023-05-04T17:55:50.513916+00:00 13523173.890286624432 236476774.609646379948 249999948.499933004379 1 60068.747122835 2023-05-04T17:55:51.412986+00:00 13523209.502245800570 236476738.997163146734 249999948.499408960342 1 60068.747134562 2023-05-04T17:55:52.426105+00:00 13523231.418904440477 236476717.081153750420 249999948.500058203936 1 60068.747147179 2023-05-04T17:55:53.516306+00:00 13523216.423846028745 236476732.076256632805 249999948.500102669001 1 60068.747157807 2023-05-04T17:55:54.434503+00:00 13523237.359426597133 236476711.140333712101 249999948.499760299921 1 60068.747169385 2023-05-04T17:55:55.434852+00:00 13523223.839987492189 236476724.660155504942 249999948.500142991543 1 60068.747181023 2023-05-04T17:55:56.440335+00:00 13523193.100804802030 236476755.398712962866 249999948.499517768621 1 60068.747193130 2023-05-04T17:55:57.486462+00:00 13523202.415574265644 236476746.084736675024 249999948.500310927629 1 60068.747204029 2023-05-04T17:55:58.428089+00:00 13523196.137465223670 236476752.362579107285 249999948.500044345856 1 60068.747215199 2023-05-04T17:55:59.393239+00:00 13523241.767547804862 236476706.732432842255 249999948.499980658293 1 60068.747226797 2023-05-04T17:56:00.395240+00:00 13523208.815016431734 236476739.684911102057 249999948.499927520752 1 60068.747238921 2023-05-04T17:56:01.442820+00:00 13523195.838999750093 236476752.661157608032 249999948.500157356262 1 60068.747252164 2023-05-04T17:56:02.586964+00:00 13523199.192531337962 236476749.308205336332 249999948.500736683607 1 60068.747263125 2023-05-04T17:56:03.533983+00:00 13523253.229381464422 236476695.270700871944 249999948.500082343817 1 60068.747274593 2023-05-04T17:56:04.524795+00:00 13523170.960909409449 236476777.538851171732 249999948.499760568142 1 60068.747285414 2023-05-04T17:56:05.459727+00:00 13523234.764562899247 236476713.735356897116 249999948.499919801950 1 60068.747297046 2023-05-04T17:56:06.464810+00:00 13523191.386246588081 236476757.113701641560 249999948.499948233366 1 60068.747309560 2023-05-04T17:56:07.545972+00:00 13523239.759885145351 236476708.740282952785 249999948.500168085098 1 60068.747321205 2023-05-04T17:56:08.552079+00:00 13523191.312482966110 236476757.187215030193 249999948.499697983265 1 60068.747332518 2023-05-04T17:56:09.529606+00:00 13523169.229799047112 236476779.270008891821 249999948.499807953835 1 60068.747343592 2023-05-04T17:56:10.486397+00:00 13523264.970440274104 236476683.529653251171 249999948.500093519688 1 60068.747356063 2023-05-04T17:56:11.563828+00:00 13523210.508512746543 236476737.991685599089 249999948.500198334455 1 60068.747366044 2023-05-04T17:56:12.426217+00:00 13523199.664253538474 236476748.836508035660 249999948.500761568546 1 60068.747377438 2023-05-04T17:56:13.410698+00:00 13523246.150683827698 236476702.349885851145 249999948.500569671392 1 60068.747390605 2023-05-04T17:56:14.548227+00:00 13523207.301305925474 236476741.199127227068 249999948.500433146954 1 60068.747400776 2023-05-04T17:56:15.427090+00:00 13523148.595028279349 236476799.905405402184 249999948.500433683395 1 60068.747412650 2023-05-04T17:56:16.452933+00:00 13523193.918938409537 236476754.581209659576 249999948.500148057938 1 60068.747424043 2023-05-04T17:56:17.437318+00:00 13523254.521346198395 236476693.978344738483 249999948.499690949917 1 60068.747436740 2023-05-04T17:56:18.534344+00:00 13523216.759900616482 236476731.739844501019 249999948.499745130539 1 60068.747447247 2023-05-04T17:56:19.442130+00:00 13523158.438455261290 236476790.060974597931 249999948.499429851770 1 60068.747458301 2023-05-04T17:56:20.397241+00:00 13523187.028686575592 236476761.471047282219 249999948.499733865261 1 60068.747471175 2023-05-04T17:56:21.509513+00:00 13523214.779646711424 236476733.720626205206 249999948.500272929668 1 60068.747481672 2023-05-04T17:56:22.416419+00:00 13523226.225745631382 236476722.274771600962 249999948.500517219305 1 60068.747493644 2023-05-04T17:56:23.450878+00:00 13523136.601379815489 236476811.898240417242 249999948.499620229006 1 60068.747505222 2023-05-04T17:56:24.451175+00:00 13523216.854372207075 236476731.646155655384 249999948.500527858734 1 60068.747516312 2023-05-04T17:56:25.409369+00:00 13523221.664561260492 236476726.835884928703 249999948.500446200371 1 60068.747527957 2023-05-04T17:56:26.415530+00:00 13523177.331660807133 236476771.168055891991 249999948.499716699123 1 60068.747541036 2023-05-04T17:56:27.545483+00:00 13523203.127762960270 236476745.372681975365 249999948.500444948673 1 60068.747551899 2023-05-04T17:56:28.484096+00:00 13523170.560028782114 236476777.940296024084 249999948.500324815512 1 60068.747562509 2023-05-04T17:56:29.400742+00:00 13523222.040941543877 236476726.458975940943 249999948.499917477369 1 60068.747574541 2023-05-04T17:56:30.440318+00:00 13523217.841244943440 236476730.658614873886 249999948.499859809875 1 60068.747585809 2023-05-04T17:56:31.413871+00:00 13523184.911340726539 236476763.588729411364 249999948.500070124865 1 60068.747597723 2023-05-04T17:56:32.443281+00:00 13523227.194032026455 236476721.305879026651 249999948.499911040068 1 60068.747609165 2023-05-04T17:56:33.431835+00:00 13523163.485410781577 236476785.014393419027 249999948.499804198742 1 60068.747621909 2023-05-04T17:56:34.532910+00:00 13523145.332570552826 236476803.167233258486 249999948.499803811312 1 60068.747632994 2023-05-04T17:56:35.490688+00:00 13523233.764694830403 236476714.735116183758 249999948.499811023474 1 60068.747644336 2023-05-04T17:56:36.470651+00:00 13523217.191143302247 236476731.308668166399 249999948.499811470509 1 60068.747655771 2023-05-04T17:56:37.458630+00:00 13523174.714828342199 236476773.784881561995 249999948.499709904194 1 60068.747667235 2023-05-04T17:56:38.449105+00:00 13523199.706068171188 236476748.793357282877 249999948.499425441027 1 60068.747679772 2023-05-04T17:56:39.532266+00:00 13523180.812037667260 236476767.688319385052 249999948.500357061625 1 60068.747690761 2023-05-04T17:56:40.481732+00:00 13523229.255142541602 236476719.244565606117 249999948.499708145857 1 60068.747701598 2023-05-04T17:56:41.418079+00:00 13523158.662565210834 236476789.836941957474 249999948.499507158995 1 60068.747713656 2023-05-04T17:56:42.459851+00:00 13523218.817501170561 236476729.682183325291 249999948.499684482813 1 60068.747725023 2023-05-04T17:56:43.441998+00:00 13523213.112778052688 236476735.387890845537 249999948.500668883324 1 60068.747737474 2023-05-04T17:56:44.517786+00:00 13523144.361467698589 236476804.138553172350 249999948.500020861626 1 60068.747748565 2023-05-04T17:56:45.475988+00:00 13523210.024999504909 236476738.475057959557 249999948.500057458878 1 60068.747760538 2023-05-04T17:56:46.510511+00:00 13523194.317251291126 236476754.182411104441 249999948.499662399292 1 60068.747771592 2023-05-04T17:56:47.465527+00:00 13523222.974713962525 236476725.525467753410 249999948.500181704760 1 60068.747783959 2023-05-04T17:56:48.534026+00:00 13523190.504800662398 236476757.994666785002 249999948.499467432499 1 60068.747794285 2023-05-04T17:56:49.426206+00:00 13523152.047397516668 236476796.452641993761 249999948.500039517879 1 60068.747806417 2023-05-04T17:56:50.474391+00:00 13523185.195461669937 236476763.304804772139 249999948.500266432762 1 60068.747817316 2023-05-04T17:56:51.416104+00:00 13523214.057441592216 236476734.443180620670 249999948.500622212887 1 60068.747829090 2023-05-04T17:56:52.433390+00:00 13523190.018947457895 236476758.481078714132 249999948.500026166439 1 60068.747840311 2023-05-04T17:56:53.402924+00:00 13523194.812791455537 236476753.686889886856 249999948.499681353569 1 60068.747852114 2023-05-04T17:56:54.422706+00:00 13523211.731884658337 236476736.768204987049 249999948.500089645386 1 60068.747863857 2023-05-04T17:56:55.437248+00:00 13523196.503179000691 236476751.996741265059 249999948.499920278788 1 60068.747875713 2023-05-04T17:56:56.461636+00:00 13523155.018774297088 236476793.481673896313 249999948.500448197126 1 60068.747887268 2023-05-04T17:56:57.459975+00:00 13523181.455277347937 236476767.044196963310 249999948.499474316835 1 60068.747898449 2023-05-04T17:56:58.425991+00:00 13523257.792097141966 236476690.707420676947 249999948.499517828226 1 60068.747910430 2023-05-04T17:56:59.461135+00:00 13523117.645530926064 236476830.854345798492 249999948.499876737595 1 60068.747922895 2023-05-04T17:57:00.538083+00:00 13523213.972882071510 236476734.527186125517 249999948.500068187714 1 60068.747934417 2023-05-04T17:57:01.533608+00:00 13523199.438446531072 236476749.061399340630 249999948.499845862389 1 60068.747945902 2023-05-04T17:57:02.525919+00:00 13523200.550213446841 236476747.950238376856 249999948.500451833010 1 60068.747957663 2023-05-04T17:57:03.542042+00:00 13523181.211042096838 236476767.288588613272 249999948.499630719423 1 60068.747968510 2023-05-04T17:57:04.479234+00:00 13523200.197623921558 236476748.301821887493 249999948.499445796013 1 60068.747979882 2023-05-04T17:57:05.461841+00:00 13523191.828378763050 236476756.672404110432 249999948.500782877207 1 60068.747992024 2023-05-04T17:57:06.510885+00:00 13523242.340413521975 236476706.159403294325 249999948.499816805124 1 60068.748002601 2023-05-04T17:57:07.424706+00:00 13523189.302325733006 236476759.197411835194 249999948.499737560749 1 60068.748014185 2023-05-04T17:57:08.425548+00:00 13523155.551941534504 236476792.948585450649 249999948.500526994467 1 60068.748026050 2023-05-04T17:57:09.450692+00:00 13523211.664702020586 236476736.835460871458 249999948.500162899494 1 60068.748037050 2023-05-04T17:57:10.401134+00:00 13523161.055323475972 236476787.444954693317 249999948.500278174877 1 60068.748049326 2023-05-04T17:57:11.461747+00:00 13523247.520008992404 236476700.979652673006 249999948.499661654234 1 60068.748060805 2023-05-04T17:57:12.453553+00:00 13523166.950596325099 236476781.549682021141 249999948.500278353691 1 60068.748073152 2023-05-04T17:57:13.520321+00:00 13523185.157016323879 236476763.342565059662 249999948.499581396580 1 60068.748084245 2023-05-04T17:57:14.478756+00:00 13523176.682169569656 236476771.817340075970 249999948.499509632587 1 60068.748095445 2023-05-04T17:57:15.446466+00:00 13523149.395337153226 236476799.104710340500 249999948.500047504902 1 60068.748108303 2023-05-04T17:57:16.557359+00:00 13523209.029276426882 236476739.470887154341 249999948.500163584948 1 60068.748119092 2023-05-04T17:57:17.489532+00:00 13523214.076430886984 236476734.424024522305 249999948.500455409288 1 60068.748130400 2023-05-04T17:57:18.466515+00:00 13523159.653931289911 236476788.846307098866 249999948.500238388777 1 60068.748141738 2023-05-04T17:57:19.446139+00:00 13523177.327120047063 236476771.173332691193 249999948.500452727079 1 60068.748153687 2023-05-04T17:57:20.478534+00:00 13523151.181333892047 236476797.318995058537 249999948.500328958035 1 60068.748165650 2023-05-04T17:57:21.512183+00:00 13523246.717619959265 236476701.782282173634 249999948.499902129173 1 60068.748177502 2023-05-04T17:57:22.536211+00:00 13523152.188627088442 236476796.311663776636 249999948.500290870667 1 60068.748188041 2023-05-04T17:57:23.446742+00:00 13523177.067660253495 236476771.432411015034 249999948.500071257353 1 60068.748199931 2023-05-04T17:57:24.474066+00:00 13523170.831071903929 236476777.668997257948 249999948.500069171190 1 60068.748211049 2023-05-04T17:57:25.434686+00:00 13523159.807934213430 236476788.691836059093 249999948.499770283699 1 60068.748223336 2023-05-04T17:57:26.496277+00:00 13523178.671361692250 236476769.828347653151 249999948.499709337950 1 60068.748234297 2023-05-04T17:57:27.443250+00:00 13523234.829708309844 236476713.669714003801 249999948.499422311783 1 60068.748246873 2023-05-04T17:57:28.529807+00:00 13523200.066364975646 236476748.434383928776 249999948.500748902559 1 60068.748257250 2023-05-04T17:57:29.426375+00:00 13523173.249554440379 236476775.250000417233 249999948.499554872513 1 60068.748269223 2023-05-04T17:57:30.460834+00:00 13523195.073755484074 236476753.425544679165 249999948.499300152063 1 60068.748280630 2023-05-04T17:57:31.446415+00:00 13523192.142306994647 236476756.357075512409 249999948.499382495880 1 60068.748292773 2023-05-04T17:57:32.495569+00:00 13523165.493026727811 236476783.006853938103 249999948.499880671501 1 60068.748303658 2023-05-04T17:57:33.436034+00:00 13523191.498945532367 236476757.000698059797 249999948.499643594027 1 60068.748315314 2023-05-04T17:57:34.443106+00:00 13523237.520200761035 236476710.980033636093 249999948.500234395266 1 60068.748327210 2023-05-04T17:57:35.470927+00:00 13523198.716068413109 236476749.783858060837 249999948.499926477671 1 60068.748338382 2023-05-04T17:57:36.436211+00:00 13523167.806822765619 236476780.692891567945 249999948.499714344740 1 60068.748350281 2023-05-04T17:57:37.464315+00:00 13523193.908104199916 236476754.592292249203 249999948.500396460295 1 60068.748361713 2023-05-04T17:57:38.452018+00:00 13523154.511053387076 236476793.989071786404 249999948.500125169754 1 60068.748373527 2023-05-04T17:57:39.472722+00:00 13523204.840237919241 236476743.660137921572 249999948.500375837088 1 60068.748384503 2023-05-04T17:57:40.421089+00:00 13523172.953715650365 236476775.546436548233 249999948.500152200460 1 60068.748396417 2023-05-04T17:57:41.450458+00:00 13523211.596676349640 236476736.903444230556 249999948.500120580196 1 60068.748407965 2023-05-04T17:57:42.448177+00:00 13523213.154176855460 236476735.345862805843 249999948.500039666891 1 60068.748419429 2023-05-04T17:57:43.438640+00:00 13523173.941521611065 236476774.558177262545 249999948.499698877335 1 60068.748432421 2023-05-04T17:57:44.561137+00:00 13523189.010320659727 236476759.489584445953 249999948.499905109406 1 60068.748443109 2023-05-04T17:57:45.484577+00:00 13523157.405672777444 236476791.094633191824 249999948.500305980444 1 60068.748454647 2023-05-04T17:57:46.481512+00:00 13523202.789553696290 236476745.710629463196 249999948.500183165073 1 60068.748465666 2023-05-04T17:57:47.433503+00:00 13523184.380145713687 236476764.119725465775 249999948.499871194363 1 60068.748477099 2023-05-04T17:57:48.421302+00:00 13523200.658532651141 236476747.841271847486 249999948.499804496765 1 60068.748488444 2023-05-04T17:57:49.401557+00:00 13523169.267107589170 236476779.232170552015 249999948.499278128147 1 60068.748500489 2023-05-04T17:57:50.442268+00:00 13523141.005393752828 236476807.494608014822 249999948.500001758337 1 60068.748512225 2023-05-04T17:57:51.456260+00:00 13523210.915591729805 236476737.584215700626 249999948.499807417393 1 60068.748523761 2023-05-04T17:57:52.452925+00:00 13523158.161833522841 236476790.337959408760 249999948.499792933464 1 60068.748535936 2023-05-04T17:57:53.504904+00:00 13523196.028498692438 236476752.471188545227 249999948.499687224627 1 60068.748546674 2023-05-04T17:57:54.432629+00:00 13523196.965845772997 236476751.534376919270 249999948.500222682953 1 60068.748558037 2023-05-04T17:57:55.414377+00:00 13523163.773734111339 236476784.726825892925 249999948.500560015440 1 60068.748569810 2023-05-04T17:57:56.431550+00:00 13523196.427694872022 236476752.071531176567 249999948.499226033688 1 60068.748581680 2023-05-04T17:57:57.457202+00:00 13523162.226079927757 236476786.273796945810 249999948.499876886606 1 60068.748592733 2023-05-04T17:57:58.412175+00:00 13523194.543427366763 236476753.956588447094 249999948.500015825033 1 60068.748604190 2023-05-04T17:57:59.401968+00:00 13523179.506981780753 236476768.993053644896 249999948.500035434961 1 60068.748616133 2023-05-04T17:58:00.433870+00:00 13523126.925750782713 236476821.574266970158 249999948.500017762184 1 60068.748627636 2023-05-04T17:58:01.427743+00:00 13523231.586099259555 236476716.913353383541 249999948.499452650547 1 60068.748642759 2023-05-04T17:58:02.734411+00:00 13523151.292781962082 236476797.207335054874 249999948.500117003918 1 60068.748652340 2023-05-04T17:58:03.562214+00:00 13523182.163631556556 236476766.336305469275 249999948.499937027693 1 60068.748662976 2023-05-04T17:58:04.481099+00:00 13523184.546218723059 236476763.953648597002 249999948.499867320061 1 60068.748675547 2023-05-04T17:58:05.567212+00:00 13523197.766366135329 236476750.733761221170 249999948.500127345324 1 60068.748686614 2023-05-04T17:58:06.523417+00:00 13523122.734514603391 236476825.765458077192 249999948.499972671270 1 60068.748697753 2023-05-04T17:58:07.485823+00:00 13523168.817569218576 236476779.683047354221 249999948.500616580248 1 60068.748709130 2023-05-04T17:58:08.468844+00:00 13523184.144815849140 236476764.354959636927 249999948.499775499105 1 60068.748720367 2023-05-04T17:58:09.439718+00:00 13523159.937932498753 236476788.561005860567 249999948.498938351870 0 60068.748732533 2023-05-04T17:58:10.490889+00:00 13523207.338345116004 236476741.161422401667 249999948.499767512083 1 60068.748743983 2023-05-04T17:58:11.480148+00:00 13523161.668181214482 236476786.831454455853 249999948.499635666609 1 60068.748755406 2023-05-04T17:58:12.467089+00:00 13523195.043199419975 236476753.456410288811 249999948.499609708786 1 60068.748766823 2023-05-04T17:58:13.453494+00:00 13523141.599328691140 236476806.900383830070 249999948.499712526798 1 60068.748778568 2023-05-04T17:58:14.468267+00:00 13523166.802363583818 236476781.698021411896 249999948.500384986401 1 60068.748790573 2023-05-04T17:58:15.505496+00:00 13523187.884701814502 236476760.614997446537 249999948.499699264765 1 60068.748800945 2023-05-04T17:58:16.401646+00:00 13523185.741326481104 236476762.759225249290 249999948.500551730394 1 60068.748813073 2023-05-04T17:58:17.449524+00:00 13523200.629563560709 236476747.870045989752 249999948.499609559774 1 60068.748824790 2023-05-04T17:58:18.461841+00:00 13523199.104241825640 236476749.395667135715 249999948.499908953905 1 60068.748836001 2023-05-04T17:58:19.430494+00:00 13523155.992799296975 236476792.506729781628 249999948.499529063702 1 60068.748847882 2023-05-04T17:58:20.457011+00:00 13523189.148787399754 236476759.350917935371 249999948.499705344439 1 60068.748859530 2023-05-04T17:58:21.463421+00:00 13523181.696799540892 236476766.802814066410 249999948.499613612890 1 60068.748871684 2023-05-04T17:58:22.513511+00:00 13523139.542643887922 236476808.957130312920 249999948.499774187803 1 60068.748883289 2023-05-04T17:58:23.516188+00:00 13523188.455838207155 236476760.043419778347 249999948.499257981777 1 60068.748893925 2023-05-04T17:58:24.435089+00:00 13523183.775703798980 236476764.724276512861 249999948.499980300665 1 60068.748905479 2023-05-04T17:58:25.433374+00:00 13523160.865515159443 236476787.634674221277 249999948.500189393759 1 60068.748917333 2023-05-04T17:58:26.457537+00:00 13523219.552185665816 236476728.947989284992 249999948.500174939632 1 60068.748929694 2023-05-04T17:58:27.525563+00:00 13523115.227235384285 236476833.273329377174 249999948.500564754009 1 60068.748940033 2023-05-04T17:58:28.418831+00:00 13523181.277972644195 236476767.222666144371 249999948.500638782978 1 60068.748951601 2023-05-04T17:58:29.418317+00:00 13523189.851807024330 236476758.647798687220 249999948.499605715275 1 60068.748963795 2023-05-04T17:58:30.471858+00:00 13523163.887647883967 236476784.612012147903 249999948.499660044909 1 60068.748975175 2023-05-04T17:58:31.455138+00:00 13523147.334870282561 236476801.165149718523 249999948.500019997358 1 60068.748987757 2023-05-04T17:58:32.542195+00:00 13523187.502941735089 236476760.996991544962 249999948.499933272600 1 60068.748998186 2023-05-04T17:58:33.443243+00:00 13523190.553443158045 236476757.946501672268 249999948.499944835901 1 60068.749009534 2023-05-04T17:58:34.423755+00:00 13523212.343943636864 236476736.155813843012 249999948.499757468700 1 60068.749021460 2023-05-04T17:58:35.454163+00:00 13523145.238651083782 236476803.261195302010 249999948.499846398830 1 60068.749033662 2023-05-04T17:58:36.508336+00:00 13523220.148043509573 236476728.352282792330 249999948.500326305628 1 60068.749044085 2023-05-04T17:58:37.408923+00:00 13523098.890783153474 236476849.609166622162 249999948.499949783087 1 60068.749056699 2023-05-04T17:58:38.498823+00:00 13523162.811579404399 236476785.688528805971 249999948.500108212233 1 60068.749067755 2023-05-04T17:58:39.454066+00:00 13523183.901005001739 236476764.599486023188 249999948.500491023064 1 60068.749080100 2023-05-04T17:58:40.520640+00:00 13523185.653894033283 236476762.845955222845 249999948.499849259853 1 60068.749091137 2023-05-04T17:58:41.474235+00:00 13523214.857937050983 236476733.642026543617 249999948.499963581562 1 60068.749102504 2023-05-04T17:58:42.456293+00:00 13523108.781120311469 236476839.719362527132 249999948.500482827425 1 60068.749114352 2023-05-04T17:58:43.479990+00:00 13523208.957118775696 236476739.542631417513 249999948.499750196934 1 60068.749125502 2023-05-04T17:58:44.443367+00:00 13523172.564672365785 236476775.935074210167 249999948.499746561050 1 60068.749137759 2023-05-04T17:58:45.502361+00:00 13523211.960267238319 236476736.539392054081 249999948.499659299850 1 60068.749148922 2023-05-04T17:58:46.466862+00:00 13523125.991087006405 236476822.508792728186 249999948.499879747629 1 60068.749160166 2023-05-04T17:58:47.438337+00:00 13523137.042722932994 236476811.457629680634 249999948.500352621078 1 60068.749171928 2023-05-04T17:58:48.454528+00:00 13523181.830105006695 236476766.670417517424 249999948.500522524118 1 60068.749183757 2023-05-04T17:58:49.476630+00:00 13523212.321891579777 236476736.178066313267 249999948.499957889318 1 60068.749194998 2023-05-04T17:58:50.447816+00:00 13523134.652592599392 236476813.847077369690 249999948.499669969082 1 60068.749206324 2023-05-04T17:58:51.426389+00:00 13523189.381917092949 236476759.118128269911 249999948.500045359135 1 60068.749217805 2023-05-04T17:58:52.418327+00:00 13523177.725654024631 236476770.773894935846 249999948.499548971653 1 60068.749229662 2023-05-04T17:58:53.442816+00:00 13523161.206755731255 236476787.293483614922 249999948.500239342451 1 60068.749241509 2023-05-04T17:58:54.466419+00:00 13523179.373234506696 236476769.126630693674 249999948.499865204096 1 60068.749253305 2023-05-04T17:58:55.485531+00:00 13523162.591328168288 236476785.908491820097 249999948.499819993973 1 60068.749265462 2023-05-04T17:58:56.535947+00:00 13523187.825314605609 236476760.673969179392 249999948.499283790588 1 60068.749275874 2023-05-04T17:58:57.435493+00:00 13523183.582756683230 236476764.916886925697 249999948.499643623829 1 60068.749288463 2023-05-04T17:58:58.523178+00:00 13523183.761113421991 236476764.738985955715 249999948.500099390745 1 60068.749298949 2023-05-04T17:58:59.429214+00:00 13523155.137989129871 236476793.362509638071 249999948.500498771667 1 60068.749310818 2023-05-04T17:59:00.454667+00:00 13523168.964786522090 236476779.535133093596 249999948.499919623137 1 60068.749322855 2023-05-04T17:59:01.494701+00:00 13523121.615613399073 236476826.884372234344 249999948.499985635281 1 60068.749334700 2023-05-04T17:59:02.518083+00:00 13523218.303815903142 236476730.196182161570 249999948.499998062849 1 60068.749345899 2023-05-04T17:59:03.485643+00:00 13523173.500271957368 236476774.999741047621 249999948.500012993813 1 60068.749356529 2023-05-04T17:59:04.404109+00:00 13523155.552760837600 236476792.947210252285 249999948.499971091747 1 60068.749368653 2023-05-04T17:59:05.451645+00:00 13523157.119918590412 236476791.380149304867 249999948.500067889690 1 60068.749381182 2023-05-04T17:59:06.534099+00:00 13523196.093471679837 236476752.406678318977 249999948.500149995089 1 60068.749392400 2023-05-04T17:59:07.503415+00:00 13523133.037334058434 236476815.463048100471 249999948.500382155180 1 60068.749404487 2023-05-04T17:59:08.547653+00:00 13523121.656437998638 236476826.843736320734 249999948.500174313784 1 60068.749414740 2023-05-04T17:59:09.433543+00:00 13523152.973016219214 236476795.527150511742 249999948.500166743994 1 60068.749426874 2023-05-04T17:59:10.481906+00:00 13523165.444689773023 236476783.055228263140 249999948.499918043613 1 60068.749437995 2023-05-04T17:59:11.442746+00:00 13523156.709909953177 236476791.789803326130 249999948.499713271856 1 60068.749449879 2023-05-04T17:59:12.469534+00:00 13523170.731719944626 236476777.768314123154 249999948.500034064054 1 60068.749461168 2023-05-04T17:59:13.444945+00:00 13523134.300491742790 236476814.199295341969 249999948.499787092209 1 60068.749473043 2023-05-04T17:59:14.470888+00:00 13523153.842506933957 236476794.657294958830 249999948.499801903963 1 60068.749484845 2023-05-04T17:59:15.490627+00:00 13523156.214848542586 236476792.284571021795 249999948.499419569969 1 60068.749496356 2023-05-04T17:59:16.485111+00:00 13523185.503335796297 236476762.996218830347 249999948.499554634094 1 60068.749507041 2023-05-04T17:59:17.408327+00:00 13523184.815604863688 236476763.684271752834 249999948.499876618385 1 60068.749518998 2023-05-04T17:59:18.441406+00:00 13523151.451270120218 236476797.049137622118 249999948.500407755375 1 60068.749530222 2023-05-04T17:59:19.411206+00:00 13523122.874834397808 236476825.624879360199 249999948.499713748693 1 60068.749544210 2023-05-04T17:59:20.619750+00:00 13523165.938195494935 236476782.561943918467 249999948.500139415264 1 60068.749554382 2023-05-04T17:59:21.498575+00:00 13523190.992076881230 236476757.507933527231 249999948.500010401011 1 60068.749565435 2023-05-04T17:59:22.453543+00:00 13523202.715917218477 236476745.783789962530 249999948.499707192183 1 60068.749576693 2023-05-04T17:59:23.426333+00:00 13523138.851686302572 236476809.647831380367 249999948.499517679214 1 60068.749588661 2023-05-04T17:59:24.460287+00:00 13523155.237099602818 236476793.262838125229 249999948.499937713146 1 60068.749600391 2023-05-04T17:59:25.473764+00:00 13523176.551281511784 236476771.948458313942 249999948.499739825726 1 60068.749611400 2023-05-04T17:59:26.424931+00:00 13523158.016647281125 236476790.483165740967 249999948.499813020229 1 60068.749622841 2023-05-04T17:59:27.413468+00:00 13523168.722805781290 236476779.777932822704 249999948.500738590956 1 60068.749636112 2023-05-04T17:59:28.560063+00:00 13523143.590710474178 236476804.909883320332 249999948.500593781471 1 60068.749645909 2023-05-04T17:59:29.406565+00:00 13523231.270103173330 236476717.229971051216 249999948.500074237585 1 60068.749658409 2023-05-04T17:59:30.486540+00:00 13523126.172297393903 236476822.327107906342 249999948.499405294657 1 60068.749669561 2023-05-04T17:59:31.450066+00:00 13523137.783346667886 236476810.717038631439 249999948.500385284424 1 60068.749681881 2023-05-04T17:59:32.514530+00:00 13523127.957420434803 236476820.542766183615 249999948.500186622143 1 60068.749692409 2023-05-04T17:59:33.424151+00:00 13523146.044318512082 236476802.455521345139 249999948.499839842319 1 60068.749704823 2023-05-04T17:59:34.496688+00:00 13523159.319119345397 236476789.180931240320 249999948.500050574541 1 60068.749717046 2023-05-04T17:59:35.552766+00:00 13523167.548453697935 236476780.952015697956 249999948.500469386578 1 60068.749727567 2023-05-04T17:59:36.461748+00:00 13523190.723564617336 236476757.775849550962 249999948.499414175749 1 60068.749738653 2023-05-04T17:59:37.419640+00:00 13523168.214933944866 236476780.284940987825 249999948.499874919653 1 60068.749751256 2023-05-04T17:59:38.508545+00:00 13523114.725017027929 236476833.775485068560 249999948.500502109528 1 60068.749762198 2023-05-04T17:59:39.453933+00:00 13523135.033434320241 236476813.467004656792 249999948.500438988209 1 60068.749774719 2023-05-04T17:59:40.535743+00:00 13523194.583315238357 236476753.916760295630 249999948.500075519085 1 60068.749785426 2023-05-04T17:59:41.460810+00:00 13523134.666642772034 236476813.832991242409 249999948.499634027481 1 60068.749797409 2023-05-04T17:59:42.496132+00:00 13523183.525332409889 236476764.974280714989 249999948.499613136053 1 60068.749808466 2023-05-04T17:59:43.451415+00:00 13523145.514333227649 236476802.985680133104 249999948.500013351440 1 60068.749819792 2023-05-04T17:59:44.429998+00:00 13523149.582768142223 236476798.916847378016 249999948.499615520239 1 60068.749831404 2023-05-04T17:59:45.433288+00:00 13523168.407141877338 236476780.093039959669 249999948.500181823969 1 60068.749843183 2023-05-04T17:59:46.450967+00:00 13523180.674585452303 236476767.825507581234 249999948.500093042850 1 60068.749854383 2023-05-04T17:59:47.418697+00:00 13523127.088906876743 236476821.410846084356 249999948.499752968550 1 60068.749866241 2023-05-04T17:59:48.443181+00:00 13523143.518217278644 236476804.981737136841 249999948.499954402447 1 60068.749878544 2023-05-04T17:59:49.506247+00:00 13523176.921219175681 236476771.578496545553 249999948.499715715647 1 60068.749889160 2023-05-04T17:59:50.423428+00:00 13523134.479105765000 236476814.020865738392 249999948.499971508980 1 60068.749900682 2023-05-04T17:59:51.418926+00:00 13523160.647888321429 236476787.851988524199 249999948.499876856804 1 60068.749912791 2023-05-04T17:59:52.465118+00:00 13523118.950565805659 236476829.549470663071 249999948.500036478043 1 60068.749924293 2023-05-04T17:59:53.458920+00:00 13523207.386281626299 236476741.113374859095 249999948.499656498432 1 60068.749936024 2023-05-04T17:59:54.472446+00:00 13523109.394137689844 236476839.105971366167 249999948.500109046698 1 60068.749947036 2023-05-04T17:59:55.423862+00:00 13523147.346316335723 236476801.153529644012 249999948.499845981598 1 60068.749958832 2023-05-04T17:59:56.443053+00:00 13523162.311020078138 236476786.188203722239 249999948.499223798513 1 60068.749970297 2023-05-04T17:59:57.433698+00:00 13523145.236914517358 236476803.262525528669 249999948.499440044165 1 60068.749982719 2023-05-04T17:59:58.506918+00:00 13523199.018588293344 236476749.481113284826 249999948.499701589346 1 60068.749993498 2023-05-04T17:59:59.438210+00:00 13523145.578122980893 236476802.922349989414 249999948.500472962856 1 60068.750005088 2023-05-04T18:00:00.439579+00:00 13523131.741633141413 236476816.758235931396 249999948.499869078398 1 60068.750018079 2023-05-04T18:00:01.562007+00:00 13523142.169179743156 236476806.330395787954 249999948.499575525522 1 60068.750032934 2023-05-04T18:00:02.845494+00:00 13523157.298004841432 236476791.201779395342 249999948.499784231186 1 60068.750042518 2023-05-04T18:00:03.673504+00:00 13523154.589902339503 236476793.910071015358 249999948.499973356724 1 60068.750053567 2023-05-04T18:00:04.628157+00:00 13523116.293307410553 236476832.206829845905 249999948.500137269497 1 60068.750064510 2023-05-04T18:00:05.573668+00:00 13523157.065177561715 236476791.434413015842 249999948.499590575695 1 60068.750076826 2023-05-04T18:00:06.637719+00:00 13523215.488966273144 236476733.011291652918 249999948.500257939100 1 60068.750086376 2023-05-04T18:00:07.462874+00:00 13523125.611228104681 236476822.888611763716 249999948.499839872122 1 60068.750097837 2023-05-04T18:00:08.453132+00:00 13523173.876379337162 236476774.623705476522 249999948.500084817410 1 60068.750110971 2023-05-04T18:00:09.587899+00:00 13523129.879405796528 236476818.619919300079 249999948.499325096607 1 60068.750121208 2023-05-04T18:00:10.472343+00:00 13523174.796945752576 236476773.702707678080 249999948.499653428793 1 60068.750134052 2023-05-04T18:00:11.582074+00:00 13523148.458790533245 236476800.040788203478 249999948.499578744173 1 60068.750145666 2023-05-04T18:00:12.585556+00:00 13523154.685775740072 236476793.813822895288 249999948.499598622322 1 60068.750156301 2023-05-04T18:00:13.504425+00:00 13523087.948107887059 236476860.552161037922 249999948.500268936157 1 60068.750167292 2023-05-04T18:00:14.454027+00:00 13523134.622931476682 236476813.877101033926 249999948.500032514334 1 60068.750179003 2023-05-04T18:00:15.465810+00:00 13523121.583433108404 236476826.916728228331 249999948.500161349773 1 60068.750190719 2023-05-04T18:00:16.478103+00:00 13523184.039063964039 236476764.460895359516 249999948.499959319830 1 60068.750202440 2023-05-04T18:00:17.490830+00:00 13523131.489910569042 236476817.010173380375 249999948.500083953142 1 60068.750212974 2023-05-04T18:00:18.400956+00:00 13523163.047613894567 236476785.451597750187 249999948.499211639166 1 60068.750226725 2023-05-04T18:00:19.589050+00:00 13523111.296125270426 236476837.203434467316 249999948.499559730291 1 60068.750237240 2023-05-04T18:00:20.497496+00:00 13523166.883593620732 236476781.616052746773 249999948.499646365643 1 60068.750248326 2023-05-04T18:00:21.455331+00:00 13523143.658152606338 236476804.842015296221 249999948.500167906284 1 60068.750259987 2023-05-04T18:00:22.462860+00:00 13523182.379497794434 236476766.120781332254 249999948.500279128551 1 60068.750271327 2023-05-04T18:00:23.442685+00:00 13523168.829803679138 236476779.670365631580 249999948.500169306993 1 60068.750284396 2023-05-04T18:00:24.571811+00:00 13523156.231769423932 236476792.268487334251 249999948.500256747007 1 60068.750294773 2023-05-04T18:00:25.468398+00:00 13523172.576660037041 236476775.923218399286 249999948.499878436327 1 60068.750305692 2023-05-04T18:00:26.411786+00:00 13523170.336586037651 236476778.163245886564 249999948.499831914902 1 60068.750318340 2023-05-04T18:00:27.504566+00:00 13523168.630963562056 236476779.868690401316 249999948.499653965235 1 60068.750330243 2023-05-04T18:00:28.533010+00:00 13523107.997265966609 236476840.502240568399 249999948.499506533146 1 60068.750342433 2023-05-04T18:00:29.586197+00:00 13523129.622061606497 236476818.878554344177 249999948.500615954399 1 60068.750352616 2023-05-04T18:00:30.466048+00:00 13523112.174414010718 236476836.325313746929 249999948.499727755785 1 60068.750365274 2023-05-04T18:00:31.559731+00:00 13523148.047898611054 236476800.452625811100 249999948.500524431467 1 60068.750377148 2023-05-04T18:00:32.585609+00:00 13523132.813432995230 236476815.686291664839 249999948.499724656343 1 60068.750387339 2023-05-04T18:00:33.466077+00:00 13523164.315887369215 236476784.183732867241 249999948.499620229006 1 60068.750399666 2023-05-04T18:00:34.531184+00:00 13523112.779594289139 236476835.720246016979 249999948.499840319157 1 60068.750410296 2023-05-04T18:00:35.449529+00:00 13523161.844867287204 236476786.655232876539 249999948.500100165606 1 60068.750422519 2023-05-04T18:00:36.505628+00:00 13523155.143571322784 236476793.356714338064 249999948.500285655260 1 60068.750433914 2023-05-04T18:00:37.490211+00:00 13523138.074888557196 236476810.425830751657 249999948.500719308853 1 60068.750445827 2023-05-04T18:00:38.519486+00:00 13523219.869077937678 236476728.630662620068 249999948.499740570784 1 60068.750456422 2023-05-04T18:00:39.434874+00:00 13523118.569107787684 236476829.931258499622 249999948.500366300344 1 60068.750469362 2023-05-04T18:00:40.552857+00:00 13523150.811245251447 236476797.687816828489 249999948.499062091112 1 60068.750479238 2023-05-04T18:00:41.406159+00:00 13523111.994765184820 236476836.504910141230 249999948.499675333500 1 60068.750490980 2023-05-04T18:00:42.420697+00:00 13523087.459035951644 236476861.039924025536 249999948.498959988356 0 60068.750502657 2023-05-04T18:00:43.429591+00:00 13523198.515751548111 236476749.984037727118 249999948.499789267778 1 60068.750514092 2023-05-04T18:00:44.417570+00:00 13523120.480652289465 236476828.019715458155 249999948.500367760658 1 60068.750526763 2023-05-04T18:00:45.512365+00:00 13523139.077734751627 236476809.422162413597 249999948.499897152185 1 60068.750537403 2023-05-04T18:00:46.431616+00:00 13523143.881534535438 236476804.618485599756 249999948.500020146370 1 60068.750549877 2023-05-04T18:00:47.509349+00:00 13523177.732196241617 236476770.767794489861 249999948.499990731478 1 60068.750561214 2023-05-04T18:00:48.488869+00:00 13523150.080004502088 236476798.420100301504 249999948.500104814768 1 60068.750572324 2023-05-04T18:00:49.448824+00:00 13523142.100949376822 236476806.398989886045 249999948.499939262867 1 60068.750584700 2023-05-04T18:00:50.518045+00:00 13523080.160286340863 236476868.339248627424 249999948.499534964561 1 60068.750596248 2023-05-04T18:00:51.515804+00:00 13523160.411963859573 236476788.088105112314 249999948.500068962574 1 60068.750606784 2023-05-04T18:00:52.426115+00:00 13523149.620092883706 236476798.879757791758 249999948.499850690365 1 60068.750619394 2023-05-04T18:00:53.515654+00:00 13523160.182249743491 236476788.317446887493 249999948.499696642160 1 60068.750630182 2023-05-04T18:00:54.447695+00:00 13523130.845248246565 236476817.654362261295 249999948.499610513449 1 60068.750641389 2023-05-04T18:00:55.416017+00:00 13523132.565550491214 236476815.934546977282 249999948.500097453594 1 60068.750653352 2023-05-04T18:00:56.449622+00:00 13523161.760816229507 236476786.739332735538 249999948.500148952007 1 60068.750664632 2023-05-04T18:00:57.424236+00:00 13523103.173574352637 236476845.326525658369 249999948.500100016594 1 60068.750676909 2023-05-04T18:00:58.484975+00:00 13523107.016234375536 236476841.483955383301 249999948.500189751387 1 60068.750689093 2023-05-04T18:00:59.537585+00:00 13523107.883307132870 236476840.617690086365 249999948.500997215509 1 60068.750699379 2023-05-04T18:01:00.426411+00:00 13523159.180591544136 236476789.319559812546 249999948.500151365995 1 60068.750711552 2023-05-04T18:01:01.478105+00:00 13523131.621280839667 236476816.878633946180 249999948.499914795160 1 60068.750724990 2023-05-04T18:01:02.639169+00:00 13523190.760668424889 236476757.739384144545 249999948.500052571297 1 60068.750736170 2023-05-04T18:01:03.605080+00:00 13523134.281457897276 236476814.218789845705 249999948.500247746706 1 60068.750746302 2023-05-04T18:01:04.480533+00:00 13523151.513828443363 236476796.985656052828 249999948.499484509230 1 60068.750757488 2023-05-04T18:01:05.446964+00:00 13523122.180345188826 236476826.320315867662 249999948.500661045313 1 60068.750768716 2023-05-04T18:01:06.417121+00:00 13523126.996452160180 236476821.503165751696 249999948.499617904425 1 60068.750780370 2023-05-04T18:01:07.423944+00:00 13523163.709831351414 236476784.789675474167 249999948.499506831169 1 60068.750792154 2023-05-04T18:01:08.442061+00:00 13523144.343658234924 236476804.155986368656 249999948.499644607306 1 60068.750803638 2023-05-04T18:01:09.434295+00:00 13523095.472075760365 236476853.027645647526 249999948.499721407890 1 60068.750816592 2023-05-04T18:01:10.553513+00:00 13523153.434449957684 236476795.065682053566 249999948.500132024288 1 60068.750827133 2023-05-04T18:01:11.464251+00:00 13523143.293687865138 236476805.206267386675 249999948.499955236912 1 60068.750838639 2023-05-04T18:01:12.458414+00:00 13523137.021099666134 236476811.479279875755 249999948.500379532576 1 60068.750850530 2023-05-04T18:01:13.485795+00:00 13523152.600336508825 236476795.899840980768 249999948.500177502632 1 60068.750861526 2023-05-04T18:01:14.435811+00:00 13523092.279577290639 236476856.220053881407 249999948.499631166458 1 60068.750873447 2023-05-04T18:01:15.465874+00:00 13523146.935576444492 236476801.564862221479 249999948.500438660383 1 60068.750884966 2023-05-04T18:01:16.461020+00:00 13523144.894380358979 236476803.605479657650 249999948.499860018492 1 60068.750896640 2023-05-04T18:01:17.469725+00:00 13523168.773990629241 236476779.726162075996 249999948.500152707100 1 60068.750908693 2023-05-04T18:01:18.511126+00:00 13523163.150677014142 236476785.349494844675 249999948.500171869993 1 60068.750919256 2023-05-04T18:01:19.423759+00:00 13523101.461263764650 236476847.038281649351 249999948.499545425177 1 60068.750932095 2023-05-04T18:01:20.532980+00:00 13523080.332622606307 236476868.167218297720 249999948.499840915203 1 60068.750942977 2023-05-04T18:01:21.473217+00:00 13523161.290652042255 236476787.208995759487 249999948.499647796154 1 60068.750953740 2023-05-04T18:01:22.403115+00:00 13523162.344202330336 236476786.155606150627 249999948.499808490276 1 60068.750966684 2023-05-04T18:01:23.521502+00:00 13523090.886149000376 236476857.614201426506 249999948.500350415707 1 60068.750977439 2023-05-04T18:01:24.450707+00:00 13523107.657451167703 236476840.842707306147 249999948.500158488750 1 60068.750988981 2023-05-04T18:01:25.447949+00:00 13523131.185720009729 236476817.314280062914 249999948.500000059605 1 60068.751000726 2023-05-04T18:01:26.462717+00:00 13523135.893670253456 236476812.606529265642 249999948.500199526548 1 60068.751012805 2023-05-04T18:01:27.506362+00:00 13523121.695508863777 236476826.804350018501 249999948.499858886003 1 60068.751024383 2023-05-04T18:01:28.506674+00:00 13523170.115369716659 236476778.384981393814 249999948.500351101160 1 60068.751035162 2023-05-04T18:01:29.438025+00:00 13523159.665026260540 236476788.835049003363 249999948.500075250864 1 60068.751047260 2023-05-04T18:01:30.483229+00:00 13523135.509818239138 236476812.990506619215 249999948.500324845314 1 60068.751058280 2023-05-04T18:01:31.435449+00:00 13523125.574408669025 236476822.924981206656 249999948.499389886856 1 60068.751070919 2023-05-04T18:01:32.527379+00:00 13523114.924456443638 236476833.575696378946 249999948.500152826309 1 60068.751081997 2023-05-04T18:01:33.484487+00:00 13523171.510899828747 236476776.989160835743 249999948.500060677528 1 60068.751092957 2023-05-04T18:01:34.431509+00:00 13523131.648822158575 236476816.851411610842 249999948.500233769417 1 60068.751104733 2023-05-04T18:01:35.448923+00:00 13523121.214124435559 236476827.285633325577 249999948.499757766724 1 60068.751116733 2023-05-04T18:01:36.485691+00:00 13523161.415349766612 236476787.084546029568 249999948.499895811081 1 60068.751128019 2023-05-04T18:01:37.460844+00:00 13523096.509854476899 236476851.990103065968 249999948.499957531691 1 60068.751139570 2023-05-04T18:01:38.458847+00:00 13523157.387214070186 236476791.113011509180 249999948.500225573778 1 60068.751152043 2023-05-04T18:01:39.536553+00:00 13523117.606110423803 236476830.893898725510 249999948.500009149313 1 60068.751162617 2023-05-04T18:01:40.450112+00:00 13523187.005538575351 236476761.494570553303 249999948.500109136105 1 60068.751174334 2023-05-04T18:01:41.462438+00:00 13523123.486759837717 236476825.013672709465 249999948.500432550907 1 60068.751185763 2023-05-04T18:01:42.449950+00:00 13523143.379134017974 236476805.120791286230 249999948.499925315380 1 60068.751197245 2023-05-04T18:01:43.442006+00:00 13523139.080203261226 236476809.419769644737 249999948.499972909689 1 60068.751208562 2023-05-04T18:01:44.419789+00:00 13523132.779995007440 236476815.720061630011 249999948.500056624413 1 60068.751220687 2023-05-04T18:01:45.467370+00:00 13523116.027885194868 236476832.471790164709 249999948.499675363302 1 60068.751231741 2023-05-04T18:01:46.422410+00:00 13523122.016530595720 236476826.483311712742 249999948.499842315912 1 60068.751243575 2023-05-04T18:01:47.444855+00:00 13523117.074655096978 236476831.425469756126 249999948.500124841928 1 60068.751255226 2023-05-04T18:01:48.451561+00:00 13523117.338111696765 236476831.161852598190 249999948.499964296818 1 60068.751266498 2023-05-04T18:01:49.425435+00:00 13523129.906127806753 236476818.593706786633 249999948.499834597111 1 60068.751278138 2023-05-04T18:01:50.431104+00:00 13523131.948645593598 236476816.551418960094 249999948.500064551830 1 60068.751289814 2023-05-04T18:01:51.439903+00:00 13523187.809272127226 236476760.691272675991 249999948.500544816256 1 60068.751301465 2023-05-04T18:01:52.446534+00:00 13523127.336355943233 236476821.163197457790 249999948.499553412199 1 60068.751312827 2023-05-04T18:01:53.428239+00:00 13523140.961892152205 236476807.537926733494 249999948.499818891287 1 60068.751324784 2023-05-04T18:01:54.461341+00:00 13523092.721071876585 236476855.779434829950 249999948.500506699085 1 60068.751336334 2023-05-04T18:01:55.459235+00:00 13523098.740691704676 236476849.759685099125 249999948.500376790762 1 60068.751347582 2023-05-04T18:01:56.431078+00:00 13523089.189498774707 236476859.310045361519 249999948.499544143677 1 60068.751358907 2023-05-04T18:01:57.409570+00:00 13523117.009411232546 236476831.491199553013 249999948.500610798597 1 60068.751370527 2023-05-04T18:01:58.413552+00:00 13523143.440338028595 236476805.059695601463 249999948.500033617020 1 60068.751382703 2023-05-04T18:01:59.465550+00:00 13523112.915085956454 236476835.585383772850 249999948.500469744205 1 60068.751394288 2023-05-04T18:02:00.466447+00:00 13523145.452567221597 236476803.047525554895 249999948.500092774630 1 60068.751405900 2023-05-04T18:02:01.469765+00:00 13523137.060008080676 236476811.440435975790 249999948.500444054604 1 60068.751420107 2023-05-04T18:02:02.697270+00:00 13523108.005451975390 236476840.494043350220 249999948.499495327473 1 60068.751429834 2023-05-04T18:02:03.537644+00:00 13523172.570188170299 236476775.929975748062 249999948.500163912773 1 60068.751442913 2023-05-04T18:02:04.667712+00:00 13523174.468946188688 236476774.031440973282 249999948.500387161970 1 60068.751453312 2023-05-04T18:02:05.566161+00:00 13523125.049016155303 236476823.451543867588 249999948.500560015440 1 60068.751464989 2023-05-04T18:02:06.575055+00:00 13523095.214965101331 236476853.285421490669 249999948.500386595726 1 60068.751476267 2023-05-04T18:02:07.549524+00:00 13523148.140767036006 236476800.358939051628 249999948.499706089497 1 60068.751486434 2023-05-04T18:02:08.427863+00:00 13523079.695482758805 236476868.804340720177 249999948.499823480844 1 60068.751499468 2023-05-04T18:02:09.554097+00:00 13523124.355430213735 236476824.144127100706 249999948.499557316303 1 60068.751511382 2023-05-04T18:02:10.583381+00:00 13523126.838080149144 236476821.661752194166 249999948.499832332134 1 60068.751521376 2023-05-04T18:02:11.446885+00:00 13523138.713190991431 236476809.787025868893 249999948.500216871500 1 60068.751533584 2023-05-04T18:02:12.501620+00:00 13523134.561554895714 236476813.937970131636 249999948.499525040388 1 60068.751544540 2023-05-04T18:02:13.448248+00:00 13523135.116241045296 236476813.383730441332 249999948.499971479177 1 60068.751555588 2023-05-04T18:02:14.402815+00:00 13523109.712105086073 236476838.787908315659 249999948.500013411045 1 60068.751567744 2023-05-04T18:02:15.453040+00:00 13523159.237476212904 236476789.262561500072 249999948.500037699938 1 60068.751579349 2023-05-04T18:02:16.455738+00:00 13523117.577354965732 236476830.922739088535 249999948.500094056129 1 60068.751591946 2023-05-04T18:02:17.544188+00:00 13523140.209987521172 236476808.289725601673 249999948.499713122845 1 60068.751602592 2023-05-04T18:02:18.463985+00:00 13523106.419200856239 236476842.081282854080 249999948.500483721495 1 60068.751615342 2023-05-04T18:02:19.565572+00:00 13523095.457916410640 236476853.042326450348 249999948.500242859125 1 60068.751625795 2023-05-04T18:02:20.468725+00:00 13523136.534611985087 236476811.965357840061 249999948.499969840050 1 60068.751637466 2023-05-04T18:02:21.477068+00:00 13523080.285584194586 236476868.213770866394 249999948.499355047941 1 60068.751648660 2023-05-04T18:02:22.444191+00:00 13523110.442312713712 236476838.057631671429 249999948.499944388866 1 60068.751661717 2023-05-04T18:02:23.572386+00:00 13523111.438261371106 236476837.061680257320 249999948.499941617250 1 60068.751672634 2023-05-04T18:02:24.515549+00:00 13523164.621122116223 236476783.878881216049 249999948.500003337860 1 60068.751683937 2023-05-04T18:02:25.492171+00:00 13523078.689927805215 236476869.810103118420 249999948.500030934811 1 60068.751695303 2023-05-04T18:02:26.474189+00:00 13523143.967745633796 236476804.532856047153 249999948.500601679087 1 60068.751706513 2023-05-04T18:02:27.442683+00:00 13523169.350991390646 236476779.148820042610 249999948.499811440706 1 60068.751719461 2023-05-04T18:02:28.561463+00:00 13523093.012928029522 236476855.487290680408 249999948.500218719244 1 60068.751730471 2023-05-04T18:02:29.512742+00:00 13523119.845193779096 236476828.654549241066 249999948.499743014574 1 60068.751741764 2023-05-04T18:02:30.488406+00:00 13523135.644443089142 236476812.854708403349 249999948.499151498079 1 60068.751752611 2023-05-04T18:02:31.425588+00:00 13523069.411219332367 236476879.089155405760 249999948.500374734402 1 60068.751764099 2023-05-04T18:02:32.418154+00:00 13523109.772138664499 236476838.727983266115 249999948.500121921301 1 60068.751776355 2023-05-04T18:02:33.477058+00:00 13523122.329564714804 236476826.170368194580 249999948.499932914972 1 60068.751787448 2023-05-04T18:02:34.435522+00:00 13523098.245986018330 236476850.253768950701 249999948.499754965305 1 60068.751799666 2023-05-04T18:02:35.491143+00:00 13523154.064801085740 236476794.434836328030 249999948.499637424946 1 60068.751811437 2023-05-04T18:02:36.508199+00:00 13523122.264354705811 236476826.235702097416 249999948.500056803226 1 60068.751822433 2023-05-04T18:02:37.458258+00:00 13523088.739196654409 236476859.760999023914 249999948.500195682049 1 60068.751833619 2023-05-04T18:02:38.424701+00:00 13523073.148942302912 236476875.350877016783 249999948.499819308519 1 60068.751845487 2023-05-04T18:02:39.450108+00:00 13523128.290468167514 236476820.209738761187 249999948.500206917524 1 60068.751857285 2023-05-04T18:02:40.469433+00:00 13523132.494031041861 236476816.005857974291 249999948.499889016151 1 60068.751868860 2023-05-04T18:02:41.469545+00:00 13523158.805227946490 236476789.694616407156 249999948.499844342470 1 60068.751879690 2023-05-04T18:02:42.405180+00:00 13523090.242468401790 236476858.257522076368 249999948.499990463257 1 60068.751892122 2023-05-04T18:02:43.479301+00:00 13523107.578987399116 236476840.921381920576 249999948.500369310379 1 60068.751903332 2023-05-04T18:02:44.447925+00:00 13523077.117769926786 236476871.382639288902 249999948.500409215689 1 60068.751915028 2023-05-04T18:02:45.458438+00:00 13523135.084277020767 236476813.415556162596 249999948.499833196402 1 60068.751927068 2023-05-04T18:02:46.498698+00:00 13523122.695115860552 236476825.804983466864 249999948.500099331141 1 60068.751938208 2023-05-04T18:02:47.461192+00:00 13523112.211928328499 236476836.288174450397 249999948.500102788210 1 60068.751949255 2023-05-04T18:02:48.415677+00:00 13523143.390395421535 236476805.109333008528 249999948.499728441238 1 60068.751961371 2023-05-04T18:02:49.462501+00:00 13523121.135937418789 236476827.364439368248 249999948.500376790762 1 60068.751972818 2023-05-04T18:02:50.451497+00:00 13523116.097461121157 236476832.403255343437 249999948.500716477633 1 60068.751983958 2023-05-04T18:02:51.413947+00:00 13523120.581324947998 236476827.917969137430 249999948.499294072390 1 60068.751995679 2023-05-04T18:02:52.426710+00:00 13523162.692957578227 236476785.806829273701 249999948.499786853790 1 60068.752006834 2023-05-04T18:02:53.390488+00:00 13523170.404534708709 236476778.095629602671 249999948.500164300203 1 60068.752019150 2023-05-04T18:02:54.454591+00:00 13523083.558737684041 236476864.940661489964 249999948.499399185181 1 60068.752030746 2023-05-04T18:02:55.456415+00:00 13523102.783258911222 236476845.716445535421 249999948.499704450369 1 60068.752042361 2023-05-04T18:02:56.459952+00:00 13523155.950421579182 236476792.549699097872 249999948.500120669603 1 60068.752054212 2023-05-04T18:02:57.483933+00:00 13523096.895827807486 236476851.604473322630 249999948.500301122665 1 60068.752065909 2023-05-04T18:02:58.494491+00:00 13523108.126017037779 236476840.373674273491 249999948.499691307545 1 60068.752077031 2023-05-04T18:02:59.455482+00:00 13523135.615004826337 236476812.885222375393 249999948.500227212906 1 60068.752088500 2023-05-04T18:03:00.446437+00:00 13523123.935950798914 236476824.564385175705 249999948.500335961580 1 60068.752100312 2023-05-04T18:03:01.466985+00:00 13523118.330045118928 236476830.169287323952 249999948.499332427979 1 60068.752112246 2023-05-04T18:03:02.498057+00:00 13523097.166478326544 236476851.332884252071 249999948.499362587929 1 60068.752124087 2023-05-04T18:03:03.521132+00:00 13523132.833997968584 236476815.665799796581 249999948.499797761440 1 60068.752135491 2023-05-04T18:03:04.506381+00:00 13523125.539266387001 236476822.961421012878 249999948.500687390566 1 60068.752146182 2023-05-04T18:03:05.430132+00:00 13523131.736757613719 236476816.763729155064 249999948.500486761332 1 60068.752158665 2023-05-04T18:03:06.508636+00:00 13523102.407878618687 236476846.091904610395 249999948.499783217907 1 60068.752169451 2023-05-04T18:03:07.440565+00:00 13523156.676031667739 236476791.824454903603 249999948.500486582518 1 60068.752181396 2023-05-04T18:03:08.472635+00:00 13523107.258089499548 236476841.241800546646 249999948.499890059233 1 60068.752193754 2023-05-04T18:03:09.540331+00:00 13523127.582395916805 236476820.918084412813 249999948.500480324030 1 60068.752203843 2023-05-04T18:03:10.411979+00:00 13523108.658438771963 236476839.841575294733 249999948.500014066696 1 60068.752215899 2023-05-04T18:03:11.453662+00:00 13523154.917449042201 236476793.581917643547 249999948.499366700649 1 60068.752227608 2023-05-04T18:03:12.465294+00:00 13523135.337720358744 236476813.161928772926 249999948.499649137259 1 60068.752239685 2023-05-04T18:03:13.508768+00:00 13523102.868814604357 236476845.630988210440 249999948.499802827835 1 60068.752251211 2023-05-04T18:03:14.504583+00:00 13523112.657143441960 236476835.843250691891 249999948.500394135714 1 60068.752262176 2023-05-04T18:03:15.452012+00:00 13523139.990790687501 236476808.508943617344 249999948.499734312296 1 60068.752274279 2023-05-04T18:03:16.497672+00:00 13523096.683121021837 236476851.817148000002 249999948.500269025564 1 60068.752285301 2023-05-04T18:03:17.449965+00:00 13523129.545319449157 236476818.953891456127 249999948.499210894108 1 60068.752296776 2023-05-04T18:03:18.441422+00:00 13523092.997080551460 236476855.502357840538 249999948.499438405037 1 60068.752308751 2023-05-04T18:03:19.476103+00:00 13523103.279376454651 236476845.221271574497 249999948.500648021698 1 60068.752319705 2023-05-04T18:03:20.422471+00:00 13523142.521507842466 236476805.978328555822 249999948.499836385250 1 60068.752331393 2023-05-04T18:03:21.432320+00:00 13523130.148714007810 236476818.351296305656 249999948.500010311604 1 60068.752342992 2023-05-04T18:03:22.434459+00:00 13523097.617793384939 236476850.881915509701 249999948.499708890915 1 60068.752354787 2023-05-04T18:03:23.453587+00:00 13523111.634605556726 236476836.865465253592 249999948.500070810318 1 60068.752365973 2023-05-04T18:03:24.420073+00:00 13523110.504902292043 236476837.994731068611 249999948.499633371830 1 60068.752378266 2023-05-04T18:03:25.482166+00:00 13523134.017607780173 236476814.482447296381 249999948.500055074692 1 60068.752389555 2023-05-04T18:03:26.457530+00:00 13523133.423041295260 236476815.077138364315 249999948.500179648399 1 60068.752401599 2023-05-04T18:03:27.498122+00:00 13523087.054396243766 236476861.445715814829 249999948.500112056732 1 60068.752412376 2023-05-04T18:03:28.429262+00:00 13523100.865677980706 236476847.634560853243 249999948.500238835812 1 60068.752424838 2023-05-04T18:03:29.506004+00:00 13523077.749089274555 236476870.751249104738 249999948.500338375568 1 60068.752435445 2023-05-04T18:03:30.422411+00:00 13523046.973639899865 236476901.526456624269 249999948.500096529722 1 60068.752446804 2023-05-04T18:03:31.403892+00:00 13523073.292699500918 236476875.206962764263 249999948.499662280083 1 60068.752458607 2023-05-04T18:03:32.423641+00:00 13523076.971938434988 236476871.527995198965 249999948.499933630228 1 60068.752471502 2023-05-04T18:03:33.537762+00:00 13523094.937877610326 236476853.562316715717 249999948.500194311142 1 60068.752483517 2023-05-04T18:03:34.575889+00:00 13523192.989161681384 236476755.511141479015 249999948.500303149223 1 60068.752492976 2023-05-04T18:03:35.393171+00:00 13523120.765934882686 236476827.734183013439 249999948.500117897987 1 60068.752505338 2023-05-04T18:03:36.461217+00:00 13523098.772437615320 236476849.727515727282 249999948.499953329563 1 60068.752517238 2023-05-04T18:03:37.489379+00:00 13523101.093747347593 236476847.405407041311 249999948.499154388905 1 60068.752527987 2023-05-04T18:03:38.418075+00:00 13523121.971129214391 236476826.528287440538 249999948.499416649342 1 60068.752541036 2023-05-04T18:03:39.545508+00:00 13523100.188917016611 236476848.310978293419 249999948.499895304441 1 60068.752551625 2023-05-04T18:03:40.460348+00:00 13523108.136037470773 236476840.363649874926 249999948.499687343836 1 60068.752562929 2023-05-04T18:03:41.437063+00:00 13523122.406923852861 236476826.093153446913 249999948.500077307224 1 60068.752574655 2023-05-04T18:03:42.450190+00:00 13523046.821030529216 236476901.678981006145 249999948.500011533499 1 60068.752586158 2023-05-04T18:03:43.444042+00:00 13523105.079543733969 236476843.420473814011 249999948.500017553568 1 60068.752597556 2023-05-04T18:03:44.428857+00:00 13523072.107456615195 236476876.392254710197 249999948.499711334705 1 60068.752608936 2023-05-04T18:03:45.412111+00:00 13523098.279665539041 236476850.219916701317 249999948.499582231045 1 60068.752621317 2023-05-04T18:03:46.481804+00:00 13523158.670604933053 236476789.829404056072 249999948.500009000301 1 60068.752632457 2023-05-04T18:03:47.444280+00:00 13523048.319672090933 236476900.179926186800 249999948.499598264694 1 60068.752644158 2023-05-04T18:03:48.455212+00:00 13523138.726658837870 236476809.772879600525 249999948.499538451433 1 60068.752656481 2023-05-04T18:03:49.519953+00:00 13523081.328496849164 236476867.171540260315 249999948.500037103891 1 60068.752667430 2023-05-04T18:03:50.465970+00:00 13523120.584950838238 236476827.915675938129 249999948.500626772642 1 60068.752678855 2023-05-04T18:03:51.453097+00:00 13523105.114475231618 236476843.385130107403 249999948.499605327845 1 60068.752689997 2023-05-04T18:03:52.415706+00:00 13523038.601151250303 236476909.898887842894 249999948.500039100647 1 60068.752701644 2023-05-04T18:03:53.422073+00:00 13523093.621745925397 236476854.878362029791 249999948.500107944012 1 60068.752713196 2023-05-04T18:03:54.420113+00:00 13523121.941153991967 236476826.558807969093 249999948.499961972237 1 60068.752724844 2023-05-04T18:03:55.426514+00:00 13523110.272732574493 236476838.227530002594 249999948.500262588263 1 60068.752736684 2023-05-04T18:03:56.449492+00:00 13523107.759061887860 236476840.740687400103 249999948.499749302864 1 60068.752747801 2023-05-04T18:03:57.410032+00:00 13523074.338714364916 236476874.161655724049 249999948.500370085239 1 60068.752759476 2023-05-04T18:03:58.418744+00:00 13523115.470267210156 236476833.029763817787 249999948.500031024218 1 60068.752771136 2023-05-04T18:03:59.426175+00:00 13523116.360913397744 236476832.139647454023 249999948.500560849905 1 60068.752783067 2023-05-04T18:04:00.456990+00:00 13523090.120793938637 236476858.378609001637 249999948.499402940273 1 60068.752794020 2023-05-04T18:04:01.403316+00:00 13523092.578832564875 236476855.921584457159 249999948.500417023897 1 60068.752808187 2023-05-04T18:04:02.627367+00:00 13523127.299861036241 236476821.200209021568 249999948.500070065260 1 60068.752819112 2023-05-04T18:04:03.571235+00:00 13523078.160725802183 236476870.339252531528 249999948.499978333712 1 60068.752830686 2023-05-04T18:04:04.571279+00:00 13523090.859242368490 236476857.641010046005 249999948.500252425671 1 60068.752841334 2023-05-04T18:04:05.491231+00:00 13523088.920119477436 236476859.579870641232 249999948.499990105629 1 60068.752852141 2023-05-04T18:04:06.424952+00:00 13523139.782132413238 236476808.717903196812 249999948.500035613775 1 60068.752864982 2023-05-04T18:04:07.534438+00:00 13523132.295806458220 236476816.203752458096 249999948.499558925629 1 60068.752876401 2023-05-04T18:04:08.521042+00:00 13523073.769085690379 236476874.730741143227 249999948.499826848507 1 60068.752887599 2023-05-04T18:04:09.488564+00:00 13523140.543190510944 236476807.957058906555 249999948.500249415636 1 60068.752899364 2023-05-04T18:04:10.505062+00:00 13523111.003365112469 236476837.496687203646 249999948.500052303076 1 60068.752910358 2023-05-04T18:04:11.454972+00:00 13523090.061341537163 236476858.438515782356 249999948.499857306480 1 60068.752922285 2023-05-04T18:04:12.485408+00:00 13523102.299128012732 236476846.201149553061 249999948.500277578831 1 60068.752932901 2023-05-04T18:04:13.402697+00:00 13523098.378750083968 236476850.121235370636 249999948.499985456467 1 60068.752945849 2023-05-04T18:04:14.521307+00:00 13523153.823034685105 236476794.676647990942 249999948.499682664871 1 60068.752956384 2023-05-04T18:04:15.431613+00:00 13523099.096871232614 236476849.403208851814 249999948.500080078840 1 60068.752968460 2023-05-04T18:04:16.474990+00:00 13523127.301021728665 236476821.198616862297 249999948.499638587236 1 60068.752979373 2023-05-04T18:04:17.417815+00:00 13523091.513127809390 236476856.986783534288 249999948.499911338091 1 60068.752991177 2023-05-04T18:04:18.437704+00:00 13523063.886306779459 236476884.613431096077 249999948.499737888575 1 60068.753002810 2023-05-04T18:04:19.442755+00:00 13523085.643837824464 236476862.856169909239 249999948.500007748604 1 60068.753014647 2023-05-04T18:04:20.465533+00:00 13523115.495880460367 236476833.003792375326 249999948.499672830105 1 60068.753026108 2023-05-04T18:04:21.455763+00:00 13523109.311039142311 236476839.189076393843 249999948.500115543604 1 60068.753038073 2023-05-04T18:04:22.489501+00:00 13523141.890073573217 236476806.610129892826 249999948.500203460455 1 60068.753049710 2023-05-04T18:04:23.494981+00:00 13523110.058752555400 236476838.441079735756 249999948.499832302332 1 60068.753060762 2023-05-04T18:04:24.449819+00:00 13523101.072413751855 236476847.427447587252 249999948.499861329794 1 60068.753072457 2023-05-04T18:04:25.460298+00:00 13523078.971815958619 236476869.528286993504 249999948.500102937222 1 60068.753083388 2023-05-04T18:04:26.404753+00:00 13523072.138125535101 236476876.361565053463 249999948.499690592289 1 60068.753096142 2023-05-04T18:04:27.506672+00:00 13523114.580587545410 236476833.919376134872 249999948.499963670969 1 60068.753107565 2023-05-04T18:04:28.493668+00:00 13523101.208936002105 236476847.291609853506 249999948.500545859337 1 60068.753119144 2023-05-04T18:04:29.494049+00:00 13523118.189386639744 236476830.310496985912 249999948.499883621931 1 60068.753130476 2023-05-04T18:04:30.473087+00:00 13523112.102392744273 236476836.397631287575 249999948.500024020672 1 60068.753141848 2023-05-04T18:04:31.455712+00:00 13523099.917758656666 236476848.582839965820 249999948.500598609447 1 60068.753153953 2023-05-04T18:04:32.501511+00:00 13523075.360516250134 236476873.139416784048 249999948.499933034182 1 60068.753164991 2023-05-04T18:04:33.455221+00:00 13523106.775454649702 236476841.724674433470 249999948.500129073858 1 60068.753176510 2023-05-04T18:04:34.450515+00:00 13523093.783382225782 236476854.716738224030 249999948.500120460987 1 60068.753188306 2023-05-04T18:04:35.469583+00:00 13523067.424037517980 236476881.075573176146 249999948.499610692263 1 60068.753199857 2023-05-04T18:04:36.467617+00:00 13523066.925068376586 236476881.575201153755 249999948.500269532204 1 60068.753211759 2023-05-04T18:04:37.495943+00:00 13523129.670084184036 236476818.830450683832 249999948.500534862280 1 60068.753222342 2023-05-04T18:04:38.410294+00:00 13523047.322099516168 236476901.177868276834 249999948.499967783689 1 60068.753234119 2023-05-04T18:04:39.427915+00:00 13523134.484422618523 236476814.015828698874 249999948.500251322985 1 60068.753245838 2023-05-04T18:04:40.440350+00:00 13523074.456280166283 236476874.043655574322 249999948.499935746193 1 60068.753257903 2023-05-04T18:04:41.482854+00:00 13523131.284230910242 236476817.215909749269 249999948.500140666962 1 60068.753269133 2023-05-04T18:04:42.453076+00:00 13523126.258424546570 236476822.241240024567 249999948.499664574862 1 60068.753280353 2023-05-04T18:04:43.422463+00:00 13523059.696365738288 236476888.803484648466 249999948.499850392342 1 60068.753292206 2023-05-04T18:04:44.446625+00:00 13523102.309197310358 236476846.190818279982 249999948.500015586615 1 60068.753303813 2023-05-04T18:04:45.449426+00:00 13523040.788836136460 236476907.710791021585 249999948.499627172947 1 60068.753315207 2023-05-04T18:04:46.433868+00:00 13523097.472406364977 236476851.027804791927 249999948.500211149454 1 60068.753326640 2023-05-04T18:04:47.421754+00:00 13523076.724796924740 236476871.774519741535 249999948.499316662550 1 60068.753338166 2023-05-04T18:04:48.417528+00:00 13523102.833564069122 236476845.666043698788 249999948.499607771635 1 60068.753351187 2023-05-04T18:04:49.542587+00:00 13523091.976026806980 236476856.523425012827 249999948.499451816082 1 60068.753362003 2023-05-04T18:04:50.477049+00:00 13523118.639599252492 236476829.860493004322 249999948.500092267990 1 60068.753372934 2023-05-04T18:04:51.421521+00:00 13523100.941507162526 236476847.559034377337 249999948.500541538000 1 60068.753385429 2023-05-04T18:04:52.501106+00:00 13523104.284834191203 236476844.215486943722 249999948.500321149826 1 60068.753396365 2023-05-04T18:04:53.445961+00:00 13523033.497486792505 236476915.002824336290 249999948.500311136246 1 60068.753408088 2023-05-04T18:04:54.458853+00:00 13523113.979586044326 236476834.520110875368 249999948.499696910381 1 60068.753420156 2023-05-04T18:04:55.501532+00:00 13523074.903560349718 236476873.596645623446 249999948.500205963850 1 60068.753431703 2023-05-04T18:04:56.499175+00:00 13523062.275595515966 236476886.224276125431 249999948.499871641397 1 60068.753443456 2023-05-04T18:04:57.514635+00:00 13523084.695614481345 236476863.804321378469 249999948.499935865402 1 60068.753455110 2023-05-04T18:04:58.521531+00:00 13523083.030129913241 236476865.469715565443 249999948.499845474958 1 60068.753465841 2023-05-04T18:04:59.448625+00:00 13523114.950231697410 236476833.549460291862 249999948.499691992998 1 60068.753477818 2023-05-04T18:05:00.483501+00:00 13523097.485993850976 236476851.014135330915 249999948.500129193068 1 60068.753489000 2023-05-04T18:05:01.449573+00:00 13523050.350962398574 236476898.149037629366 249999948.500000029802 1 60068.753502360 2023-05-04T18:05:02.603902+00:00 13523079.218945214525 236476869.280604064465 249999948.499549269676 1 60068.753512456 2023-05-04T18:05:03.476193+00:00 13523084.937598835677 236476863.562048912048 249999948.499647736549 1 60068.753524329 2023-05-04T18:05:04.501980+00:00 13523102.150843013078 236476846.348962008953 249999948.499805033207 1 60068.753535435 2023-05-04T18:05:05.461526+00:00 13523088.943269122392 236476859.556547194719 249999948.499816328287 1 60068.753547666 2023-05-04T18:05:06.518310+00:00 13523084.866481197998 236476863.633050054312 249999948.499531239271 1 60068.753559833 2023-05-04T18:05:07.569567+00:00 13523100.542168388143 236476847.957460105419 249999948.499628484249 1 60068.753569797 2023-05-04T18:05:08.430475+00:00 13523120.224159171805 236476828.275826573372 249999948.499985754490 1 60068.753582805 2023-05-04T18:05:09.554349+00:00 13523039.188696373254 236476909.310875415802 249999948.499571800232 1 60068.753593399 2023-05-04T18:05:10.469687+00:00 13523070.623512374237 236476877.876606732607 249999948.500119119883 1 60068.753604708 2023-05-04T18:05:11.446793+00:00 13523088.518974825740 236476859.980894029140 249999948.499868869781 1 60068.753617100 2023-05-04T18:05:12.517492+00:00 13523078.033167852089 236476870.467067867517 249999948.500235706568 1 60068.753628247 2023-05-04T18:05:13.480545+00:00 13523037.624226881191 236476910.876282870770 249999948.500509738922 1 60068.753639416 2023-05-04T18:05:14.445572+00:00 13523095.997441565618 236476852.502338647842 249999948.499780207872 1 60068.753651042 2023-05-04T18:05:15.450061+00:00 13523102.704960932955 236476845.795490920544 249999948.500451862812 1 60068.753663360 2023-05-04T18:05:16.514282+00:00 13523125.640212751925 236476822.859455555677 249999948.499668300152 1 60068.753674340 2023-05-04T18:05:17.463012+00:00 13523109.276180280373 236476839.223758310080 249999948.499938577414 1 60068.753685723 2023-05-04T18:05:18.446475+00:00 13523083.084174649790 236476865.415508896112 249999948.499683558941 1 60068.753698557 2023-05-04T18:05:19.555341+00:00 13523056.655864521861 236476891.844070464373 249999948.499934971333 1 60068.753708289 2023-05-04T18:05:20.396152+00:00 13523045.643033681437 236476902.857442080975 249999948.500475764275 1 60068.753720189 2023-05-04T18:05:21.424311+00:00 13523117.626657821238 236476830.873411834240 249999948.500069648027 1 60068.753731758 2023-05-04T18:05:22.423925+00:00 13523123.182783300057 236476825.317150473595 249999948.499933779240 1 60068.753743883 2023-05-04T18:05:23.471466+00:00 13523068.129478301853 236476880.370757609606 249999948.500235915184 1 60068.753755838 2023-05-04T18:05:24.504353+00:00 13523102.393365645781 236476846.106241434813 249999948.499607086182 1 60068.753766475 2023-05-04T18:05:25.423464+00:00 13523085.404255427420 236476863.096217870712 249999948.500473290682 1 60068.753777780 2023-05-04T18:05:26.400200+00:00 13523065.013830393553 236476883.486343950033 249999948.500174343586 1 60068.753789816 2023-05-04T18:05:27.440104+00:00 13523093.189550478011 236476855.310327887535 249999948.499878376722 1 60068.753801184 2023-05-04T18:05:28.422257+00:00 13523068.240802820772 236476880.259756088257 249999948.500558912754 1 60068.753813697 2023-05-04T18:05:29.503463+00:00 13523090.187962552533 236476858.312595129013 249999948.500557690859 1 60068.753824575 2023-05-04T18:05:30.443289+00:00 13523046.023824252188 236476902.476119548082 249999948.499943792820 1 60068.753835912 2023-05-04T18:05:31.422827+00:00 13523073.451775876805 236476875.048291683197 249999948.500067561865 1 60068.753848243 2023-05-04T18:05:32.488206+00:00 13523106.974364969879 236476841.525294899940 249999948.499659866095 1 60068.753860569 2023-05-04T18:05:33.553164+00:00 13523071.876626607031 236476876.623525738716 249999948.500152349472 1 60068.753870404 2023-05-04T18:05:34.402892+00:00 13523088.657495718449 236476859.842178732157 249999948.499674439430 1 60068.753883033 2023-05-04T18:05:35.494051+00:00 13523028.271978795528 236476920.227286696434 249999948.499265491962 1 60068.753894328 2023-05-04T18:05:36.469896+00:00 13523066.990519344807 236476881.509505331516 249999948.500024676323 1 60068.753905736 2023-05-04T18:05:37.455562+00:00 13523100.105411365628 236476848.394468903542 249999948.499880254269 1 60068.753917433 2023-05-04T18:05:38.466201+00:00 13523058.370088504627 236476890.130133181810 249999948.500221699476 1 60068.753929288 2023-05-04T18:05:39.490515+00:00 13523102.638152424246 236476845.861527740955 249999948.499680161476 1 60068.753940369 2023-05-04T18:05:40.447891+00:00 13523073.672969780862 236476874.827350914478 249999948.500320702791 1 60068.753952119 2023-05-04T18:05:41.463126+00:00 13523109.608667220920 236476838.891255110502 249999948.499922335148 1 60068.753963406 2023-05-04T18:05:42.438242+00:00 13523079.368192743510 236476869.131945401430 249999948.500138133764 1 60068.753974718 2023-05-04T18:05:43.415593+00:00 13523067.919451309368 236476880.581055641174 249999948.500506937504 1 60068.753986873 2023-05-04T18:05:44.465785+00:00 13523061.345229307190 236476887.154686719179 249999948.499916017056 1 60068.753998145 2023-05-04T18:05:45.439775+00:00 13523092.795508258045 236476855.704501271248 249999948.500009536743 1 60068.754010849 2023-05-04T18:05:46.537333+00:00 13523048.831756981090 236476899.668664544821 249999948.500421524048 1 60068.754021632 2023-05-04T18:05:47.469018+00:00 13523071.439485408366 236476877.060668766499 249999948.500154167414 1 60068.754032739 2023-05-04T18:05:48.428700+00:00 13523109.043764328584 236476839.456389576197 249999948.500153899193 1 60068.754046474 2023-05-04T18:05:49.615326+00:00 13523048.132252849638 236476900.367583483458 249999948.499836325645 1 60068.754055759 2023-05-04T18:05:50.417582+00:00 13523080.932520899922 236476867.566869467497 249999948.499390363693 1 60068.754067972 2023-05-04T18:05:51.472822+00:00 13523069.919161617756 236476878.580016970634 249999948.499178588390 1 60068.754079158 2023-05-04T18:05:52.439254+00:00 13523086.111721534282 236476862.388636827469 249999948.500358372927 1 60068.754090685 2023-05-04T18:05:53.435197+00:00 13523094.175280110911 236476854.323571294546 249999948.498851418495 0 60068.754103486 2023-05-04T18:05:54.541236+00:00 13523102.382526077330 236476846.117752432823 249999948.500278502703 1 60068.754114884 2023-05-04T18:05:55.525986+00:00 13523123.900834796950 236476824.598865270615 249999948.499700069427 1 60068.754125458 2023-05-04T18:05:56.439567+00:00 13523042.540284175426 236476905.960019886494 249999948.500304073095 1 60068.754136995 2023-05-04T18:05:57.436391+00:00 13523069.219235787168 236476879.280446350574 249999948.499682128429 1 60068.754148672 2023-05-04T18:05:58.445290+00:00 13523068.149634936824 236476880.350402265787 249999948.500037193298 1 60068.754160856 2023-05-04T18:05:59.497928+00:00 13523095.619967337698 236476852.880011439323 249999948.499978780746 1 60068.754171740 2023-05-04T18:06:00.438319+00:00 13523029.579991368577 236476918.920047879219 249999948.500039249659 1 60068.754186934 2023-05-04T18:06:01.751062+00:00 13523072.134891679510 236476876.364950686693 249999948.499842375517 1 60068.754197186 2023-05-04T18:06:02.636860+00:00 13523095.494521463290 236476853.006037563086 249999948.500559031963 1 60068.754207973 2023-05-04T18:06:03.568902+00:00 13523074.493026612327 236476874.007211565971 249999948.500238180161 1 60068.754218531 2023-05-04T18:06:04.481088+00:00 13523048.972144268453 236476899.527666121721 249999948.499810397625 1 60068.754232061 2023-05-04T18:06:05.650061+00:00 13523065.225207651034 236476883.275350183249 249999948.500557839870 1 60068.754242300 2023-05-04T18:06:06.534690+00:00 13523086.050624171272 236476862.448861807585 249999948.499485969543 1 60068.754252706 2023-05-04T18:06:07.433828+00:00 13523084.401192441583 236476864.098514437675 249999948.499706864357 1 60068.754264402 2023-05-04T18:06:08.444369+00:00 13523056.015683691949 236476892.484763771296 249999948.500447452068 1 60068.754276417 2023-05-04T18:06:09.482411+00:00 13523124.875688988715 236476823.624460786581 249999948.500149786472 1 60068.754288015 2023-05-04T18:06:10.484488+00:00 13523076.083878591657 236476872.416515141726 249999948.500393748283 1 60068.754299500 2023-05-04T18:06:11.476789+00:00 13523054.098365513608 236476894.401994585991 249999948.500360101461 1 60068.754310396 2023-05-04T18:06:12.418207+00:00 13523105.430649923161 236476843.069591820240 249999948.500241756439 1 60068.754321851 2023-05-04T18:06:13.407955+00:00 13523076.213351953775 236476872.286508679390 249999948.499860644341 1 60068.754334394 2023-05-04T18:06:14.491649+00:00 13523084.247297365218 236476864.252327799797 249999948.499625176191 1 60068.754345879 2023-05-04T18:06:15.483925+00:00 13523073.821624832228 236476874.678137242794 249999948.499762088060 1 60068.754356780 2023-05-04T18:06:16.425788+00:00 13523114.345500931144 236476834.154431343079 249999948.499932289124 1 60068.754368784 2023-05-04T18:06:17.462963+00:00 13523064.284509632736 236476884.215366184711 249999948.499875813723 1 60068.754380047 2023-05-04T18:06:18.436082+00:00 13523043.898926146328 236476904.601109385490 249999948.500035524368 1 60068.754391454 2023-05-04T18:06:19.421657+00:00 13523100.199340824038 236476848.300450593233 249999948.499791413546 1 60068.754403296 2023-05-04T18:06:20.444776+00:00 13523053.959798043594 236476894.540246486664 249999948.500044524670 1 60068.754417013 2023-05-04T18:06:21.629955+00:00 13523026.375401446596 236476922.124474078417 249999948.499875515699 1 60068.754427899 2023-05-04T18:06:22.570464+00:00 13523093.361982656643 236476855.137865185738 249999948.499847829342 1 60068.754438390 2023-05-04T18:06:23.476884+00:00 13523084.888032047078 236476863.612639158964 249999948.500671207905 1 60068.754450415 2023-05-04T18:06:24.515867+00:00 13523061.707181472331 236476886.793010681868 249999948.500192165375 1 60068.754462123 2023-05-04T18:06:25.527409+00:00 13523082.513438386843 236476865.986629724503 249999948.500068098307 1 60068.754473397 2023-05-04T18:06:26.501508+00:00 13523089.472973313183 236476859.027060627937 249999948.500033944845 1 60068.754484524 2023-05-04T18:06:27.462875+00:00 13523058.016711594537 236476890.483565568924 249999948.500277161598 1 60068.754497888 2023-05-04T18:06:28.617487+00:00 13523078.024110626429 236476870.476030200720 249999948.500140815973 1 60068.754507659 2023-05-04T18:06:29.461752+00:00 13523101.337886309251 236476847.162155210972 249999948.500041514635 1 60068.754520775 2023-05-04T18:06:30.594996+00:00 13523110.517802201211 236476837.982818514109 249999948.500620722771 1 60068.754531090 2023-05-04T18:06:31.486151+00:00 13523038.636876037344 236476909.863591521978 249999948.500467568636 1 60068.754542766 2023-05-04T18:06:32.494987+00:00 13523082.295439168811 236476866.205242186785 249999948.500681340694 1 60068.754553490 2023-05-04T18:06:33.421526+00:00 13523064.414777554572 236476884.084978222847 249999948.499755769968 1 60068.754565457 2023-05-04T18:06:34.455519+00:00 13523059.818603746593 236476888.681060224771 249999948.499663978815 1 60068.754577836 2023-05-04T18:06:35.525039+00:00 13523067.283499313518 236476881.216334939003 249999948.499834239483 1 60068.754590102 2023-05-04T18:06:36.584768+00:00 13523066.640901222825 236476881.859039813280 249999948.499941051006 1 60068.754599743 2023-05-04T18:06:37.417777+00:00 13523093.271314255893 236476855.228994071484 249999948.500308334827 1 60068.754611475 2023-05-04T18:06:38.431482+00:00 13523088.897440338507 236476859.602792441845 249999948.500232785940 1 60068.754622940 2023-05-04T18:06:39.422015+00:00 13523081.943367961794 236476866.556671261787 249999948.500039219856 1 60068.754634290 2023-05-04T18:06:40.402611+00:00 13523086.885406943038 236476861.614461779594 249999948.499868720770 1 60068.754646685 2023-05-04T18:06:41.473628+00:00 13523046.139987910166 236476902.360329717398 249999948.500317633152 1 60068.754657422 2023-05-04T18:06:42.401273+00:00 13523032.995643749833 236476915.504035323858 249999948.499679088593 1 60068.754669135 2023-05-04T18:06:43.413251+00:00 13523090.266987791285 236476858.232373088598 249999948.499360889196 1 60068.754681344 2023-05-04T18:06:44.468137+00:00 13523083.765443835407 236476864.734539210796 249999948.499983042479 1 60068.754693453 2023-05-04T18:06:45.514365+00:00 13523111.518416635692 236476836.982075989246 249999948.500492632389 1 60068.754704917 2023-05-04T18:06:46.504798+00:00 13523042.103473223746 236476906.396675884724 249999948.500149101019 1 60068.754715397 2023-05-04T18:06:47.410355+00:00 13523095.239757811651 236476853.259853392839 249999948.499611198902 1 60068.754727457 2023-05-04T18:06:48.452250+00:00 13523085.439367702231 236476863.060096889734 249999948.499464601278 1 60068.754739005 2023-05-04T18:06:49.450011+00:00 13523069.813346032053 236476878.686494886875 249999948.499840915203 1 60068.754750703 2023-05-04T18:06:50.460713+00:00 13523137.422586988658 236476811.077578455210 249999948.500165432692 1 60068.754761869 2023-05-04T18:06:51.425445+00:00 13523064.554070916027 236476883.945177167654 249999948.499248087406 1 60068.754773422 2023-05-04T18:06:52.423656+00:00 13523044.432984584942 236476904.066849529743 249999948.499834120274 1 60068.754786137 2023-05-04T18:06:53.522272+00:00 13523099.998318700120 236476848.501473248005 249999948.499791949987 1 60068.754796880 2023-05-04T18:06:54.450473+00:00 13523031.373585602269 236476917.126164138317 249999948.499749749899 1 60068.754808713 2023-05-04T18:06:55.472775+00:00 13523080.245910299942 236476868.254211217165 249999948.500121504068 1 60068.754820166 2023-05-04T18:06:56.462320+00:00 13523086.433395808563 236476862.066592454910 249999948.499988257885 1 60068.754831361 2023-05-04T18:06:57.429560+00:00 13523068.964603347704 236476879.535542845726 249999948.500146180391 1 60068.754843398 2023-05-04T18:06:58.469583+00:00 13523078.314537143335 236476870.185810565948 249999948.500347703695 1 60068.754855115 2023-05-04T18:06:59.481942+00:00 13523042.982622528449 236476905.517082482576 249999948.499705016613 1 60068.754866448 2023-05-04T18:07:00.461143+00:00 13523043.222531765699 236476905.277190804482 249999948.499722570181 1 60068.754877446 2023-05-04T18:07:01.411313+00:00 13523043.070276031271 236476905.429032504559 249999948.499308526516 1 60068.754889222 2023-05-04T18:07:02.428795+00:00 13523099.374005896971 236476849.125417649746 249999948.499423533678 1 60068.754901977 2023-05-04T18:07:03.530844+00:00 13523029.425559703261 236476919.074289202690 249999948.499848902225 1 60068.754912402 2023-05-04T18:07:04.431496+00:00 13523046.849167380482 236476901.650104254484 249999948.499271631241 1 60068.754923653 2023-05-04T18:07:05.403621+00:00 13523060.320457901806 236476888.179231703281 249999948.499689608812 1 60068.754936090 2023-05-04T18:07:06.478158+00:00 13523024.489476555958 236476924.010026156902 249999948.499502718449 1 60068.754947196 2023-05-04T18:07:07.437716+00:00 13523042.668452221900 236476905.831129431725 249999948.499581664801 1 60068.754958961 2023-05-04T18:07:08.454230+00:00 13523075.303562890738 236476873.196381777525 249999948.499944657087 1 60068.754970023 2023-05-04T18:07:09.409979+00:00 13523049.542410703376 236476898.956808954477 249999948.499219655991 1 60068.754981793 2023-05-04T18:07:10.426925+00:00 13523080.916334562004 236476867.583619356155 249999948.499953925610 1 60068.754994754 2023-05-04T18:07:11.546714+00:00 13523053.315254472196 236476895.184316784143 249999948.499571263790 1 60068.755005340 2023-05-04T18:07:12.461378+00:00 13523078.967480298132 236476869.532573342323 249999948.500053644180 1 60068.755017425 2023-05-04T18:07:13.505492+00:00 13523046.163173446432 236476902.337013900280 249999948.500187337399 1 60068.755028091 2023-05-04T18:07:14.427105+00:00 13523070.183773096651 236476878.315328896046 249999948.499101996422 1 60068.755039248 2023-05-04T18:07:15.391018+00:00 13523067.287225931883 236476881.212203830481 249999948.499429762363 1 60068.755051609 2023-05-04T18:07:16.459027+00:00 13523058.384766688570 236476890.115382492542 249999948.500149190426 1 60068.755062913 2023-05-04T18:07:17.435666+00:00 13523056.290278270841 236476892.209666460752 249999948.499944746494 1 60068.755074889 2023-05-04T18:07:18.470443+00:00 13523080.363259086385 236476868.136715829372 249999948.499974906445 1 60068.755086343 2023-05-04T18:07:19.460034+00:00 13523069.953301651403 236476878.546265065670 249999948.499566704035 1 60068.755097613 2023-05-04T18:07:20.433733+00:00 13523077.089102249593 236476871.410767972469 249999948.499870210886 1 60068.755109252 2023-05-04T18:07:21.439430+00:00 13523111.012500047684 236476837.487638503313 249999948.500138550997 1 60068.755121425 2023-05-04T18:07:22.491087+00:00 13523043.073377210647 236476905.426611930132 249999948.499989151955 1 60068.755132151 2023-05-04T18:07:23.417868+00:00 13523056.594347272068 236476891.905049085617 249999948.499396353960 1 60068.755143899 2023-05-04T18:07:24.432933+00:00 13523038.633667849004 236476909.866175234318 249999948.499843090773 1 60068.755155528 2023-05-04T18:07:25.437655+00:00 13523032.292886735871 236476916.207491517067 249999948.500378251076 1 60068.755167357 2023-05-04T18:07:26.459624+00:00 13523027.030209271237 236476921.469884663820 249999948.500093936920 1 60068.755179960 2023-05-04T18:07:27.548578+00:00 13523095.175450209528 236476853.324320733547 249999948.499770939350 1 60068.755190136 2023-05-04T18:07:28.427798+00:00 13522992.826331714168 236476955.673563838005 249999948.499895542860 1 60068.755202345 2023-05-04T18:07:29.482582+00:00 13523060.212268382311 236476888.287281394005 249999948.499549776316 1 60068.755213217 2023-05-04T18:07:30.421927+00:00 13523080.800390398130 236476867.699908018112 249999948.500298410654 1 60068.755225183 2023-05-04T18:07:31.455867+00:00 13523073.176576705649 236476875.323582589626 249999948.500159293413 1 60068.755236641 2023-05-04T18:07:32.445789+00:00 13523046.042963154614 236476902.456974923611 249999948.499938070774 1 60068.755248991 2023-05-04T18:07:33.512810+00:00 13523048.064057670534 236476900.435942381620 249999948.500000059605 1 60068.755259868 2023-05-04T18:07:34.452623+00:00 13523094.892984127626 236476853.606927365065 249999948.499911487103 1 60068.755271369 2023-05-04T18:07:35.446246+00:00 13523016.772929487750 236476931.726917922497 249999948.499847412109 1 60068.755282981 2023-05-04T18:07:36.449565+00:00 13523074.189424356446 236476874.310465067625 249999948.499889433384 1 60068.755294553 2023-05-04T18:07:37.449413+00:00 13523056.409141579643 236476892.091274768114 249999948.500416338444 1 60068.755306407 2023-05-04T18:07:38.473551+00:00 13523044.855923054740 236476903.644324541092 249999948.500247597694 1 60068.755318511 2023-05-04T18:07:39.519329+00:00 13523075.483669269830 236476873.016493201256 249999948.500162482262 1 60068.755329524 2023-05-04T18:07:40.470839+00:00 13523076.604923924431 236476871.895001173019 249999948.499925106764 1 60068.755340538 2023-05-04T18:07:41.422459+00:00 13523066.718249352649 236476881.781790018082 249999948.500039368868 1 60068.755352553 2023-05-04T18:07:42.460574+00:00 13523037.628461495042 236476910.871372371912 249999948.499833881855 1 60068.755364078 2023-05-04T18:07:43.456305+00:00 13523117.132501892745 236476831.367230981588 249999948.499732881784 1 60068.755375451 2023-05-04T18:07:44.438991+00:00 13522992.749172491953 236476955.750905990601 249999948.500078469515 1 60068.755386895 2023-05-04T18:07:45.427669+00:00 13523040.030894359574 236476908.469088405371 249999948.499982774258 1 60068.755398384 2023-05-04T18:07:46.420352+00:00 13523070.078054239973 236476878.421735048294 249999948.499789297581 1 60068.755410530 2023-05-04T18:07:47.469811+00:00 13523068.240933962166 236476880.259104818106 249999948.500038772821 1 60068.755421944 2023-05-04T18:07:48.455941+00:00 13523027.926146935672 236476920.573946595192 249999948.500093519688 1 60068.755433747 2023-05-04T18:07:49.475714+00:00 13523058.947826948017 236476889.552553623915 249999948.500380575657 1 60068.755445248 2023-05-04T18:07:50.469386+00:00 13523094.920304970816 236476853.579920232296 249999948.500225216150 1 60068.755456365 2023-05-04T18:07:51.429928+00:00 13523038.892725363374 236476909.607338011265 249999948.500063359737 1 60068.755468203 2023-05-04T18:07:52.452739+00:00 13523084.358509009704 236476864.141126543283 249999948.499635547400 1 60068.755479810 2023-05-04T18:07:53.455623+00:00 13523053.200897943228 236476895.299291908741 249999948.500189840794 1 60068.755491422 2023-05-04T18:07:54.458883+00:00 13523003.029606834054 236476945.470686286688 249999948.500293135643 1 60068.755502597 2023-05-04T18:07:55.424371+00:00 13523118.039095176384 236476830.460643887520 249999948.499739050865 1 60068.755514719 2023-05-04T18:07:56.471729+00:00 13523054.198763443157 236476894.301453977823 249999948.500217407942 1 60068.755526330 2023-05-04T18:07:57.474921+00:00 13523020.934304870665 236476927.565045118332 249999948.499349981546 1 60068.755537388 2023-05-04T18:07:58.430299+00:00 13523040.101946076378 236476908.398214280605 249999948.500160366297 1 60068.755549163 2023-05-04T18:07:59.447660+00:00 13523008.808861944824 236476939.691195845604 249999948.500057786703 1 60068.755561711 2023-05-04T18:08:00.531878+00:00 13523077.903123725206 236476870.596248090267 249999948.499371826649 1 60068.755573804 2023-05-04T18:08:01.576701+00:00 13523063.291492201388 236476885.209075391293 249999948.500567585230 1 60068.755584894 2023-05-04T18:08:02.534858+00:00 13523003.550059823319 236476944.949708491564 249999948.499768316746 1 60068.755597028 2023-05-04T18:08:03.583231+00:00 13523032.568565253168 236476915.930924892426 249999948.499490141869 1 60068.755607980 2023-05-04T18:08:04.529517+00:00 13523042.785779809579 236476905.713843226433 249999948.499623030424 1 60068.755619023 2023-05-04T18:08:05.483609+00:00 13523085.131681879982 236476863.368104636669 249999948.499786525965 1 60068.755630480 2023-05-04T18:08:06.473504+00:00 13523014.749306324869 236476933.751013994217 249999948.500320315361 1 60068.755641572 2023-05-04T18:08:07.431792+00:00 13523070.168717671186 236476878.330993890762 249999948.499711573124 1 60068.755652674 2023-05-04T18:08:08.391023+00:00 13523065.563045885414 236476882.936647951603 249999948.499693840742 1 60068.755664608 2023-05-04T18:08:09.422143+00:00 13523064.982284227386 236476883.518113344908 249999948.500397562981 1 60068.755676406 2023-05-04T18:08:10.441520+00:00 13523064.562370669097 236476883.937211513519 249999948.499582171440 1 60068.755687788 2023-05-04T18:08:11.424862+00:00 13523017.389878131449 236476931.109595865011 249999948.499473989010 1 60068.755701053 2023-05-04T18:08:12.570964+00:00 13523088.335875153542 236476860.164549201727 249999948.500424355268 1 60068.755711955 2023-05-04T18:08:13.512956+00:00 13523056.400434294716 236476892.099550843239 249999948.499985128641 1 60068.755722903 2023-05-04T18:08:14.458797+00:00 13523052.510918708518 236476895.989423573017 249999948.500342279673 1 60068.755733980 2023-05-04T18:08:15.415889+00:00 13523064.405997157097 236476884.094397127628 249999948.500394284725 1 60068.755746068 2023-05-04T18:08:16.460318+00:00 13523016.198323188350 236476932.301653414965 249999948.499976605177 1 60068.755757524 2023-05-04T18:08:17.450077+00:00 13523054.357462374493 236476894.142238050699 249999948.499700427055 1 60068.755769064 2023-05-04T18:08:18.447100+00:00 13523034.111339600757 236476914.388364940882 249999948.499704539776 1 60068.755780904 2023-05-04T18:08:19.470064+00:00 13523051.204833146185 236476897.294830024242 249999948.499663174152 1 60068.755792640 2023-05-04T18:08:20.484131+00:00 13523058.620505305007 236476889.879482060671 249999948.499987363815 1 60068.755803747 2023-05-04T18:08:21.443699+00:00 13523041.589908484370 236476906.910366535187 249999948.500275015831 1 60068.755815138 2023-05-04T18:08:22.427916+00:00 13523039.112293798476 236476909.387950181961 249999948.500243991613 1 60068.755827295 2023-05-04T18:08:23.478264+00:00 13523034.851776285097 236476913.647487819195 249999948.499264091253 1 60068.755839288 2023-05-04T18:08:24.514490+00:00 13523074.681389136240 236476873.818242996931 249999948.499632120132 1 60068.755849974 2023-05-04T18:08:25.437744+00:00 13523060.061780404299 236476888.438107132912 249999948.499887526035 1 60068.755861963 2023-05-04T18:08:26.473605+00:00 13523009.860459977761 236476938.639252632856 249999948.499712616205 1 60068.755873506 2023-05-04T18:08:27.470965+00:00 13523027.150531027466 236476921.349521189928 249999948.500052213669 1 60068.755884549 2023-05-04T18:08:28.424987+00:00 13523039.344276946038 236476909.155158698559 249999948.499435633421 1 60068.755896654 2023-05-04T18:08:29.470899+00:00 13523096.892737451941 236476851.607350289822 249999948.500087738037 1 60068.755908360 2023-05-04T18:08:30.482276+00:00 13522998.101737702265 236476950.398451119661 249999948.500188827515 1 60068.755919917 2023-05-04T18:08:31.480822+00:00 13523024.072817206383 236476924.427320063114 249999948.500137269497 1 60068.755930945 2023-05-04T18:08:32.433625+00:00 13523077.148647069931 236476871.351761937141 249999948.500409007072 1 60068.755942147 2023-05-04T18:08:33.401479+00:00 13523056.077631089836 236476892.422722876072 249999948.500353962183 1 60068.755953888 2023-05-04T18:08:34.415972+00:00 13523072.172150276601 236476876.327799201012 249999948.499949485064 1 60068.755965649 2023-05-04T18:08:35.432040+00:00 13523042.314044289291 236476906.185854703188 249999948.499898999929 1 60068.755977219 2023-05-04T18:08:36.431688+00:00 13523065.142479004338 236476883.357773125172 249999948.500252127647 1 60068.755990035 2023-05-04T18:08:37.539020+00:00 13523062.793095642701 236476885.707343429327 249999948.500439077616 1 60068.756001765 2023-05-04T18:08:38.552535+00:00 13523075.658725567162 236476872.840458303690 249999948.499183863401 1 60068.756011916 2023-05-04T18:08:39.429519+00:00 13523009.072184683755 236476939.427942425013 249999948.500127106905 1 60068.756024645 2023-05-04T18:08:40.529334+00:00 13523076.688157703727 236476871.812094926834 249999948.500252634287 1 60068.756035836 2023-05-04T18:08:41.496256+00:00 13523032.135623872280 236476916.364776551723 249999948.500400424004 1 60068.756046948 2023-05-04T18:08:42.456335+00:00 13523025.155466143042 236476923.344484865665 249999948.499951004982 1 60068.756059408 2023-05-04T18:08:43.532849+00:00 13523022.475278196856 236476926.024348706007 249999948.499626904726 1 60068.756070486 2023-05-04T18:08:44.490030+00:00 13523068.761107180268 236476879.739114761353 249999948.500221937895 1 60068.756081779 2023-05-04T18:08:45.465678+00:00 13523044.414754331112 236476904.084669381380 249999948.499423712492 1 60068.756093365 2023-05-04T18:08:46.466741+00:00 13523041.753827096894 236476906.746190249920 249999948.500017344952 1 60068.756104803 2023-05-04T18:08:47.454994+00:00 13523008.813963873312 236476939.685680568218 249999948.499644428492 1 60068.756116094 2023-05-04T18:08:48.430543+00:00 13523022.666549684480 236476925.833381384611 249999948.499931067228 1 60068.756127610 2023-05-04T18:08:49.425490+00:00 13523053.614781016484 236476894.885667026043 249999948.500448048115 1 60068.756139381 2023-05-04T18:08:50.442527+00:00 13523030.633260976523 236476917.866481602192 249999948.499742567539 1 60068.756150532 2023-05-04T18:08:51.405940+00:00 13523037.776385731995 236476910.723760426044 249999948.500146150589 1 60068.756162283 2023-05-04T18:08:52.421304+00:00 13523057.836524551734 236476890.663526564837 249999948.500051110983 1 60068.756173762 2023-05-04T18:08:53.413064+00:00 13523042.665773091838 236476905.833371400833 249999948.499144494534 1 60068.756185475 2023-05-04T18:08:54.425018+00:00 13523073.368454070762 236476875.131640374660 249999948.500094443560 1 60068.756197570 2023-05-04T18:08:55.470027+00:00 13523031.131555734202 236476917.368247568607 249999948.499803304672 1 60068.756208966 2023-05-04T18:08:56.454657+00:00 13523068.882259465754 236476879.617923438549 249999948.500182896852 1 60068.756220851 2023-05-04T18:08:57.481490+00:00 13523017.125795351341 236476931.374041974545 249999948.499837338924 1 60068.756232018 2023-05-04T18:08:58.446321+00:00 13523027.073901474476 236476921.426264196634 249999948.500165671110 1 60068.756243686 2023-05-04T18:08:59.454472+00:00 13523043.506328634918 236476904.994206666946 249999948.500535309315 1 60068.756255374 2023-05-04T18:09:00.464285+00:00 13523033.715833658352 236476914.783825576305 249999948.499659240246 1 60068.756267008 2023-05-04T18:09:01.469542+00:00 13523089.156045801938 236476859.344282358885 249999948.500328153372 1 60068.756279444 2023-05-04T18:09:02.543984+00:00 13523073.050938118249 236476875.448883891106 249999948.499822020531 1 60068.756291462 2023-05-04T18:09:03.582294+00:00 13523061.977888392285 236476886.522092610598 249999948.499981015921 1 60068.756302077 2023-05-04T18:09:04.499473+00:00 13523048.631624370813 236476899.868057340384 249999948.499681711197 1 60068.756312810 2023-05-04T18:09:05.426792+00:00 13523021.489169554785 236476927.010772258043 249999948.499941825867 1 60068.756324272 2023-05-04T18:09:06.417055+00:00 13523025.075483502820 236476923.424071639776 249999948.499555140734 1 60068.756336968 2023-05-04T18:09:07.514088+00:00 13523054.121645290405 236476894.378637492657 249999948.500282794237 1 60068.756347893 2023-05-04T18:09:08.457961+00:00 13523087.196566848084 236476861.303336322308 249999948.499903172255 1 60068.756359089 2023-05-04T18:09:09.425304+00:00 13522996.977403827012 236476951.522731304169 249999948.500135123730 1 60068.756371065 2023-05-04T18:09:10.459985+00:00 13523042.071835806593 236476906.428019315004 249999948.499855130911 1 60068.756382670 2023-05-04T18:09:11.462680+00:00 13523018.902577931061 236476929.597516268492 249999948.500094205141 1 60068.756393834 2023-05-04T18:09:12.427214+00:00 13523062.498630398884 236476886.001545459032 249999948.500175863504 1 60068.756405645 2023-05-04T18:09:13.447720+00:00 13523070.407723717391 236476878.092028588057 249999948.499752312899 1 60068.756417062 2023-05-04T18:09:14.434127+00:00 13523006.271108137444 236476942.229481726885 249999948.500589877367 1 60068.756429444 2023-05-04T18:09:15.503926+00:00 13523001.801606629044 236476946.699008911848 249999948.500615537167 1 60068.756440170 2023-05-04T18:09:16.430693+00:00 13523018.334455749020 236476930.165140926838 249999948.499596685171 1 60068.756452632 2023-05-04T18:09:17.507372+00:00 13523053.542838364840 236476894.957033842802 249999948.499872207642 1 60068.756463592 2023-05-04T18:09:18.454374+00:00 13523024.635185264051 236476923.864485830069 249999948.499671101570 1 60068.756475868 2023-05-04T18:09:19.514994+00:00 13523009.645844094455 236476938.853659838438 249999948.499503940344 1 60068.756486799 2023-05-04T18:09:20.459449+00:00 13523067.810793990269 236476880.688999891281 249999948.499793887138 1 60068.756498286 2023-05-04T18:09:21.451875+00:00 13523019.069252865389 236476929.430880486965 249999948.500133365393 1 60068.756509874 2023-05-04T18:09:22.453118+00:00 13523085.017476283014 236476863.481866449118 249999948.499342739582 1 60068.756521560 2023-05-04T18:09:23.462814+00:00 13523033.510184630752 236476914.989858359098 249999948.500042974949 1 60068.756533186 2023-05-04T18:09:24.467253+00:00 13523082.447724962607 236476866.051776677370 249999948.499501645565 1 60068.756545113 2023-05-04T18:09:25.497770+00:00 13523055.277227457613 236476893.222744584084 249999948.499972045422 1 60068.756556298 2023-05-04T18:09:26.464109+00:00 13523011.125793371350 236476937.374019593000 249999948.499812960625 1 60068.756568003 2023-05-04T18:09:27.475458+00:00 13523040.009656021371 236476908.490036040545 249999948.499692052603 1 60068.756579644 2023-05-04T18:09:28.481195+00:00 13523011.424940342084 236476937.074556291103 249999948.499496638775 1 60068.756590381 2023-05-04T18:09:29.408911+00:00 13523019.321722097695 236476929.178347289562 249999948.500069379807 1 60068.756602468 2023-05-04T18:09:30.453232+00:00 13523094.745102286339 236476853.755372315645 249999948.500474601984 1 60068.756613809 2023-05-04T18:09:31.433063+00:00 13523054.972934097052 236476893.527290284634 249999948.500224381685 1 60068.756625677 2023-05-04T18:09:32.458531+00:00 13523015.742041230202 236476932.757664442062 249999948.499705672264 1 60068.756637310 2023-05-04T18:09:33.463603+00:00 13523072.079996174201 236476876.420173853636 249999948.500170022249 1 60068.756648195 2023-05-04T18:09:34.404025+00:00 13522960.304980641231 236476988.194834440947 249999948.499815076590 1 60068.756660194 2023-05-04T18:09:35.440783+00:00 13523035.615397498012 236476912.884501308203 249999948.499898791313 1 60068.756671846 2023-05-04T18:09:36.447482+00:00 13523008.067884955555 236476940.431520342827 249999948.499405294657 1 60068.756683044 2023-05-04T18:09:37.415034+00:00 13523081.267910726368 236476867.232141792774 249999948.500052511692 1 60068.756694980 2023-05-04T18:09:38.446261+00:00 13523010.320454983041 236476938.179001539946 249999948.499456524849 1 60068.756707109 2023-05-04T18:09:39.494195+00:00 13523030.799577018246 236476917.700947672129 249999948.500524699688 1 60068.756718277 2023-05-04T18:09:40.459166+00:00 13523055.314016249031 236476893.185888081789 249999948.499904334545 1 60068.756729616 2023-05-04T18:09:41.438809+00:00 13523034.664759989828 236476913.834574043751 249999948.499334037304 1 60068.756742267 2023-05-04T18:09:42.531892+00:00 13523035.561809713021 236476912.937465816736 249999948.499275535345 1 60068.756753982 2023-05-04T18:09:43.544022+00:00 13523035.148139445111 236476913.351964712143 249999948.500104159117 1 60068.756764652 2023-05-04T18:09:44.465928+00:00 13523049.014794347808 236476899.484741508961 249999948.499535858631 1 60068.756776013 2023-05-04T18:09:45.447558+00:00 13523060.001072911546 236476888.498772084713 249999948.499844998121 1 60068.756787426 2023-05-04T18:09:46.433624+00:00 13523036.858182132244 236476911.642014741898 249999948.500196874142 1 60068.756799093 2023-05-04T18:09:47.441629+00:00 13523014.768897894770 236476933.731800585985 249999948.500698477030 1 60068.756810989 2023-05-04T18:09:48.469454+00:00 13523038.143606917933 236476910.356375336647 249999948.499982267618 1 60068.756822042 2023-05-04T18:09:49.424452+00:00 13523072.797201935202 236476875.702187150717 249999948.499389082193 1 60068.756835329 2023-05-04T18:09:50.572470+00:00 13523043.778742618859 236476904.721817851067 249999948.500560462475 1 60068.756845360 2023-05-04T18:09:51.439110+00:00 13523034.026219638065 236476914.473460614681 249999948.499680250883 1 60068.756856788 2023-05-04T18:09:52.426469+00:00 13523028.588522486389 236476919.911487072706 249999948.500009566545 1 60068.756868896 2023-05-04T18:09:53.472610+00:00 13523010.837260620669 236476937.662788212299 249999948.500048846006 1 60068.756879832 2023-05-04T18:09:54.417433+00:00 13523048.884418638423 236476899.614849120378 249999948.499267756939 1 60068.756892820 2023-05-04T18:09:55.539644+00:00 13523023.283867063001 236476925.215575873852 249999948.499442934990 1 60068.756903537 2023-05-04T18:09:56.465585+00:00 13523009.121799642220 236476939.378231704235 249999948.500031352043 1 60068.756915434 2023-05-04T18:09:57.493529+00:00 13523036.855344761163 236476911.644986748695 249999948.500331521034 1 60068.756927354 2023-05-04T18:09:58.523374+00:00 13523010.583852415904 236476937.916404932737 249999948.500257343054 1 60068.756938099 2023-05-04T18:09:59.451796+00:00 13522999.227382300422 236476949.272266685963 249999948.499648988247 1 60068.756949368 2023-05-04T18:10:00.425440+00:00 13523035.347538240254 236476913.152609288692 249999948.500147521496 1 60068.756965557 2023-05-04T18:10:01.824113+00:00 13523085.203599443659 236476863.295904815197 249999948.499504268169 1 60068.756976916 2023-05-04T18:10:02.805548+00:00 13523003.030355397612 236476945.469622969627 249999948.499978363514 1 60068.756986258 2023-05-04T18:10:03.612695+00:00 13522958.125435696915 236476990.374285757542 249999948.499721467495 1 60068.756997749 2023-05-04T18:10:04.605539+00:00 13523048.816818121821 236476899.683273911476 249999948.500092029572 1 60068.757008286 2023-05-04T18:10:05.515911+00:00 13523040.961907779798 236476907.538043498993 249999948.499951273203 1 60068.757020284 2023-05-04T18:10:06.552540+00:00 13523054.445524498820 236476894.054285585880 249999948.499810099602 1 60068.757032490 2023-05-04T18:10:07.607147+00:00 13523012.090827876702 236476936.408705890179 249999948.499533772469 1 60068.757043087 2023-05-04T18:10:08.522756+00:00 13523046.319110978395 236476902.181160688400 249999948.500271677971 1 60068.757055078 2023-05-04T18:10:09.558749+00:00 13523070.575486715883 236476877.924166977406 249999948.499653697014 1 60068.757066369 2023-05-04T18:10:10.534258+00:00 13523017.171548038721 236476931.328627347946 249999948.500175386667 1 60068.757077106 2023-05-04T18:10:11.461986+00:00 13523019.745835473761 236476928.754017949104 249999948.499853432178 1 60068.757090854 2023-05-04T18:10:12.649782+00:00 13523023.135041695088 236476925.364582210779 249999948.499623894691 1 60068.757101767 2023-05-04T18:10:13.592641+00:00 13523026.994273141026 236476921.505247622728 249999948.499520778656 1 60068.757111704 2023-05-04T18:10:14.451202+00:00 13523029.620284948498 236476918.880202054977 249999948.500486999750 1 60068.757123953 2023-05-04T18:10:15.509516+00:00 13523019.499995568767 236476928.999091655016 249999948.499087214470 1 60068.757135370 2023-05-04T18:10:16.496002+00:00 13523022.004322072491 236476926.495393663645 249999948.499715745449 1 60068.757148325 2023-05-04T18:10:17.615333+00:00 13523036.957255853340 236476911.542488634586 249999948.499744474888 1 60068.757158361 2023-05-04T18:10:18.482422+00:00 13522978.993654247373 236476969.506308615208 249999948.499962866306 1 60068.757169651 2023-05-04T18:10:19.457840+00:00 13523020.048924328759 236476928.451040565968 249999948.499964892864 1 60068.757181244 2023-05-04T18:10:20.459431+00:00 13523032.500617889687 236476915.999327808619 249999948.499945700169 1 60068.757194822 2023-05-04T18:10:21.632574+00:00 13522991.363127229735 236476957.136549890041 249999948.499677121639 1 60068.757204659 2023-05-04T18:10:22.482546+00:00 13523014.666516292840 236476933.833888679743 249999948.500404983759 1 60068.757216490 2023-05-04T18:10:23.504727+00:00 13523030.795530615374 236476917.704407900572 249999948.499938517809 1 60068.757227699 2023-05-04T18:10:24.473235+00:00 13523051.420379275456 236476897.079617857933 249999948.499997138977 1 60068.757240449 2023-05-04T18:10:25.574806+00:00 13523034.027727190405 236476914.471889495850 249999948.499616682529 1 60068.757251930 2023-05-04T18:10:26.566786+00:00 13523011.507429534569 236476936.992606699467 249999948.500036239624 1 60068.757261717 2023-05-04T18:10:27.412354+00:00 13522987.697943104431 236476960.802176952362 249999948.500120043755 1 60068.757274687 2023-05-04T18:10:28.532928+00:00 13523070.893454670906 236476877.606056123972 249999948.499510794878 1 60068.757285915 2023-05-04T18:10:29.503032+00:00 13523048.237923536450 236476900.261871069670 249999948.499794602394 1 60068.757296917 2023-05-04T18:10:30.453593+00:00 13522977.207142723724 236476971.292570441961 249999948.499713152647 1 60068.757310078 2023-05-04T18:10:31.590761+00:00 13523013.946570482105 236476934.553104579449 249999948.499675065279 1 60068.757322054 2023-05-04T18:10:32.625442+00:00 13523019.571208301932 236476928.928495943546 249999948.499704241753 1 60068.757332748 2023-05-04T18:10:33.549459+00:00 13522988.959959752858 236476959.540302544832 249999948.500262290239 1 60068.757344335 2023-05-04T18:10:34.550592+00:00 13523030.516314182431 236476917.984072476625 249999948.500386655331 1 60068.757355346 2023-05-04T18:10:35.501942+00:00 13522998.403016120195 236476950.096906632185 249999948.499922752380 1 60068.757366556 2023-05-04T18:10:36.470420+00:00 13523010.052426751703 236476938.447169899940 249999948.499596655369 1 60068.757378238 2023-05-04T18:10:37.479803+00:00 13523030.396802926436 236476918.102946341038 249999948.499749273062 1 60068.757390700 2023-05-04T18:10:38.556518+00:00 13523044.653480058536 236476903.846112251282 249999948.499592304230 1 60068.757401594 2023-05-04T18:10:39.497713+00:00 13523014.044197756797 236476934.455805659294 249999948.500003427267 1 60068.757413091 2023-05-04T18:10:40.491038+00:00 13523048.398211918771 236476900.101652324200 249999948.499864250422 1 60068.757424884 2023-05-04T18:10:41.510024+00:00 13523036.871831793338 236476911.627411723137 249999948.499243527651 1 60068.757435704 2023-05-04T18:10:42.444771+00:00 13523039.958843175322 236476908.541867077351 249999948.500710248947 1 60068.757447328 2023-05-04T18:10:43.449129+00:00 13523027.931742517278 236476920.568015426397 249999948.499757945538 1 60068.757458978 2023-05-04T18:10:44.455733+00:00 13523060.616047453135 236476887.884196728468 249999948.500244170427 1 60068.757470598 2023-05-04T18:10:45.459628+00:00 13522986.776922700927 236476961.722920924425 249999948.499843627214 1 60068.757482540 2023-05-04T18:10:46.491419+00:00 13522993.219507738948 236476955.280731081963 249999948.500238835812 1 60068.757493155 2023-05-04T18:10:47.408563+00:00 13523021.910386513919 236476926.589970976114 249999948.500357478857 1 60068.757505680 2023-05-04T18:10:48.490800+00:00 13523015.615859862417 236476932.884915143251 249999948.500775009394 1 60068.757516401 2023-05-04T18:10:49.417071+00:00 13523015.422105317935 236476933.077514737844 249999948.499620050192 1 60068.757528442 2023-05-04T18:10:50.457423+00:00 13523007.128033362329 236476941.371875613928 249999948.499908983707 1 60068.757539947 2023-05-04T18:10:51.451366+00:00 13523037.023387117311 236476911.476845085621 249999948.500232189894 1 60068.757551952 2023-05-04T18:10:52.488633+00:00 13522993.481843298301 236476955.018539518118 249999948.500382810831 1 60068.757563056 2023-05-04T18:10:53.448033+00:00 13523066.367613684386 236476882.132563263178 249999948.500176936388 1 60068.757574740 2023-05-04T18:10:54.457558+00:00 13523018.420919656754 236476930.078614175320 249999948.499533832073 1 60068.757586342 2023-05-04T18:10:55.459947+00:00 13523000.626164922491 236476947.873833209276 249999948.499998122454 1 60068.757597811 2023-05-04T18:10:56.450836+00:00 13523000.568334603682 236476947.931683003902 249999948.500017613173 1 60068.757609648 2023-05-04T18:10:57.473537+00:00 13522995.445444891229 236476953.054658591747 249999948.500103473663 1 60068.757621088 2023-05-04T18:10:58.461956+00:00 13523021.762366240844 236476926.737191468477 249999948.499557703733 1 60068.757633253 2023-05-04T18:10:59.513080+00:00 13523067.882047364488 236476880.618200689554 249999948.500248044729 1 60068.757644327 2023-05-04T18:11:00.469856+00:00 13523015.177544351667 236476933.321940630674 249999948.499484986067 1 60068.757658892 2023-05-04T18:11:01.728271+00:00 13523018.505343575031 236476929.994946151972 249999948.500289738178 1 60068.757668219 2023-05-04T18:11:02.534103+00:00 13522963.759568823501 236476984.740549951792 249999948.500118762255 1 60068.757679771 2023-05-04T18:11:03.532216+00:00 13523024.360793493688 236476924.139310032129 249999948.500103533268 1 60068.757690764 2023-05-04T18:11:04.482043+00:00 13523002.034025236964 236476946.466266065836 249999948.500291287899 1 60068.757702879 2023-05-04T18:11:05.528762+00:00 13523000.509784305468 236476947.990276277065 249999948.500060588121 1 60068.757713716 2023-05-04T18:11:06.465026+00:00 13522996.758691864088 236476951.740888565779 249999948.499580442905 1 60068.757725649 2023-05-04T18:11:07.496040+00:00 13523006.101165037602 236476942.398970901966 249999948.500135928392 1 60068.757737198 2023-05-04T18:11:08.493911+00:00 13523014.216339528561 236476934.283497840166 249999948.499837368727 1 60068.757748704 2023-05-04T18:11:09.488070+00:00 13523045.475796926767 236476903.023412734270 249999948.499209672213 1 60068.757759708 2023-05-04T18:11:10.438796+00:00 13523042.605546956882 236476905.895192652941 249999948.500739604235 1 60068.757771913 2023-05-04T18:11:11.493331+00:00 13523021.941852621734 236476926.558330148458 249999948.500182777643 1 60068.757782942 2023-05-04T18:11:12.446194+00:00 13522998.651712138206 236476949.848489910364 249999948.500202059746 1 60068.757794721 2023-05-04T18:11:13.463892+00:00 13523006.353709988296 236476942.146295875311 249999948.500005871058 1 60068.757805736 2023-05-04T18:11:14.415625+00:00 13523002.217024398968 236476946.282785207033 249999948.499809592962 1 60068.757817143 2023-05-04T18:11:15.401175+00:00 13523025.465139454231 236476923.034873753786 249999948.500013202429 1 60068.757829573 2023-05-04T18:11:16.475149+00:00 13523012.119329810143 236476936.379955351353 249999948.499285161495 1 60068.757841275 2023-05-04T18:11:17.486118+00:00 13523025.280083056539 236476923.219986021519 249999948.500069081783 1 60068.757852426 2023-05-04T18:11:18.449580+00:00 13523014.315760711208 236476934.183825433254 249999948.499586135149 1 60068.757864348 2023-05-04T18:11:19.479638+00:00 13522986.042385645211 236476962.457856982946 249999948.500242620707 1 60068.757875622 2023-05-04T18:11:20.453760+00:00 13522990.335764179006 236476958.164084792137 249999948.499848961830 1 60068.757887363 2023-05-04T18:11:21.468167+00:00 13523033.703495731577 236476914.795825332403 249999948.499321073294 1 60068.757898281 2023-05-04T18:11:22.411511+00:00 13523011.369994450361 236476937.130343377590 249999948.500337839127 1 60068.757909817 2023-05-04T18:11:23.408141+00:00 13523024.407857185230 236476924.092109024525 249999948.499966204166 1 60068.757922711 2023-05-04T18:11:24.522257+00:00 13522974.323611434549 236476974.176046222448 249999948.499657660723 1 60068.757933043 2023-05-04T18:11:25.414924+00:00 13523011.519292948768 236476936.981032371521 249999948.500325322151 1 60068.757944749 2023-05-04T18:11:26.426304+00:00 13523023.680846396834 236476924.818897217512 249999948.499743610620 1 60068.757956646 2023-05-04T18:11:27.454219+00:00 13523006.481601579115 236476942.018374145031 249999948.499975711107 1 60068.757968354 2023-05-04T18:11:28.465803+00:00 13523007.117498554289 236476941.382666051388 249999948.500164598227 1 60068.757979869 2023-05-04T18:11:29.460672+00:00 13523017.213548198342 236476931.285905152559 249999948.499453365803 1 60068.757991147 2023-05-04T18:11:30.435072+00:00 13523029.813432719558 236476918.686171233654 249999948.499603956938 1 60068.758002763 2023-05-04T18:11:31.438684+00:00 13522987.706376394257 236476960.793535053730 249999948.499911457300 1 60068.758014372 2023-05-04T18:11:32.441736+00:00 13523022.854905372486 236476925.644898474216 249999948.499803841114 1 60068.758026633 2023-05-04T18:11:33.501118+00:00 13522983.977378858253 236476964.522768318653 249999948.500147163868 1 60068.758038233 2023-05-04T18:11:34.503389+00:00 13522960.590253774077 236476987.909258663654 249999948.499512434006 1 60068.758048943 2023-05-04T18:11:35.428682+00:00 13522984.298039291054 236476964.201788872480 249999948.499828159809 1 60068.758060770 2023-05-04T18:11:36.450530+00:00 13523054.125151321292 236476894.374924063683 249999948.500075399876 1 60068.758072240 2023-05-04T18:11:37.441558+00:00 13523012.731279360130 236476935.768421471119 249999948.499700844288 1 60068.758083833 2023-05-04T18:11:38.443194+00:00 13522993.147180911154 236476955.353187561035 249999948.500368475914 1 60068.758095782 2023-05-04T18:11:39.475561+00:00 13522982.421169875190 236476966.078451424837 249999948.499621301889 1 60068.758106668 2023-05-04T18:11:40.416067+00:00 13522980.248858692124 236476968.250894635916 249999948.499753326178 1 60068.758118437 2023-05-04T18:11:41.432952+00:00 13522970.030851878226 236476978.469524383545 249999948.500376254320 1 60068.758129961 2023-05-04T18:11:42.428629+00:00 13523003.251054128632 236476945.248821437359 249999948.499875575304 1 60068.758141622 2023-05-04T18:11:43.436154+00:00 13523010.749110853299 236476937.750436812639 249999948.499547660351 1 60068.758153575 2023-05-04T18:11:44.468895+00:00 13523029.611175410450 236476918.888813465834 249999948.499988883734 1 60068.758165320 2023-05-04T18:11:45.483682+00:00 13522990.601350642741 236476957.898446887732 249999948.499797523022 1 60068.758176314 2023-05-04T18:11:46.433530+00:00 13523014.683492599055 236476933.816745519638 249999948.500238120556 1 60068.758188184 2023-05-04T18:11:47.459121+00:00 13522979.676161522046 236476968.823370635509 249999948.499532163143 1 60068.758199445 2023-05-04T18:11:48.432050+00:00 13523003.293416235596 236476945.206984877586 249999948.500401109457 1 60068.758210993 2023-05-04T18:11:49.429833+00:00 13523038.580694306642 236476909.919257819653 249999948.499952137470 1 60068.758222565 2023-05-04T18:11:50.429587+00:00 13523041.540885344148 236476906.959139704704 249999948.500025033951 1 60068.758234560 2023-05-04T18:11:51.466045+00:00 13523016.005904452875 236476932.494676887989 249999948.500581353903 1 60068.758246327 2023-05-04T18:11:52.482690+00:00 13523060.531087877229 236476887.969594657421 249999948.500682532787 1 60068.758257677 2023-05-04T18:11:53.463326+00:00 13522936.989126076922 236477011.510549455881 249999948.499675542116 1 60068.758269356 2023-05-04T18:11:54.472330+00:00 13523020.289244636893 236476928.210628688335 249999948.499873340130 1 60068.758280693 2023-05-04T18:11:55.451827+00:00 13523011.179229568690 236476937.320163369179 249999948.499392926693 1 60068.758292286 2023-05-04T18:11:56.453464+00:00 13522975.416351981461 236476973.083304524422 249999948.499656498432 1 60068.758304054 2023-05-04T18:11:57.470259+00:00 13522963.635069292039 236476984.864599019289 249999948.499668300152 1 60068.758315669 2023-05-04T18:11:58.473784+00:00 13522987.073869418353 236476961.425875902176 249999948.499745309353 1 60068.758326724 2023-05-04T18:11:59.428929+00:00 13523064.260423954576 236476884.239395529032 249999948.499819487333 1 60068.758338153 2023-05-04T18:12:00.416443+00:00 13523035.021336926147 236476913.478288888931 249999948.499625802040 1 60068.758349793 2023-05-04T18:12:01.422120+00:00 13523031.748862789944 236476916.750419437885 249999948.499282240868 1 60068.758363460 2023-05-04T18:12:02.602962+00:00 13522988.660370187834 236476959.840073049068 249999948.500443249941 1 60068.758376297 2023-05-04T18:12:03.712032+00:00 13522991.751778403297 236476956.748172342777 249999948.499950736761 1 60068.758386100 2023-05-04T18:12:04.559040+00:00 13523013.067834878340 236476935.431668937206 249999948.499503821135 1 60068.758397664 2023-05-04T18:12:05.558154+00:00 13523007.635923143476 236476940.863504946232 249999948.499428093433 1 60068.758408305 2023-05-04T18:12:06.477562+00:00 13523027.257435381413 236476921.241951256990 249999948.499386638403 1 60068.758421056 2023-05-04T18:12:07.579217+00:00 13522984.647401884198 236476963.852337777615 249999948.499739646912 1 60068.758431500 2023-05-04T18:12:08.481578+00:00 13522965.704125000164 236476982.796332418919 249999948.500457406044 1 60068.758444387 2023-05-04T18:12:09.595090+00:00 13523022.931164134294 236476925.569010317326 249999948.500174462795 1 60068.758454194 2023-05-04T18:12:10.442388+00:00 13522955.884565522894 236476992.615199923515 249999948.499765455723 1 60068.758465988 2023-05-04T18:12:11.461361+00:00 13523027.303085731342 236476921.196619719267 249999948.499705463648 1 60068.758477581 2023-05-04T18:12:12.462967+00:00 13522996.615189803764 236476951.885250657797 249999948.500440448523 1 60068.758489454 2023-05-04T18:12:13.488833+00:00 13522963.564402434975 236476984.935460299253 249999948.499862730503 1 60068.758500973 2023-05-04T18:12:14.484061+00:00 13523056.818170994520 236476891.681632220745 249999948.499803215265 1 60068.758513835 2023-05-04T18:12:15.595382+00:00 13522953.583006102592 236476994.917062222958 249999948.500068336725 1 60068.758524054 2023-05-04T18:12:16.478268+00:00 13522991.815752401948 236476956.684195995331 249999948.499948382378 1 60068.758535758 2023-05-04T18:12:17.489486+00:00 13522972.087180342525 236476976.412534087896 249999948.499714434147 1 60068.758546402 2023-05-04T18:12:18.409103+00:00 13522993.545496225357 236476954.954732298851 249999948.500228524208 1 60068.758557952 2023-05-04T18:12:19.407007+00:00 13523065.740472521633 236476882.759496241808 249999948.499968767166 1 60068.758569876 2023-05-04T18:12:20.437294+00:00 13523004.622858190909 236476943.877251923084 249999948.500110119581 1 60068.758581768 2023-05-04T18:12:21.464783+00:00 13522955.624240668491 236476992.875385701656 249999948.499626368284 1 60068.758593020 2023-05-04T18:12:22.436942+00:00 13523010.322515498847 236476938.177598267794 249999948.500113755465 1 60068.758604130 2023-05-04T18:12:23.396789+00:00 13523017.493777196854 236476931.005594462156 249999948.499371647835 1 60068.758615710 2023-05-04T18:12:24.397319+00:00 13523011.680280543864 236476936.819493889809 249999948.499774426222 1 60068.758627200 2023-05-04T18:12:25.390095+00:00 13522992.601495925337 236476955.898183226585 249999948.499679148197 1 60068.758640018 2023-05-04T18:12:26.497548+00:00 13523029.711877064779 236476918.787789493799 249999948.499666571617 1 60068.758651120 2023-05-04T18:12:27.456759+00:00 13522982.218206277117 236476966.281933248043 249999948.500139534473 1 60068.758662646 2023-05-04T18:12:28.452620+00:00 13522987.890377640724 236476960.609550803900 249999948.499928444624 1 60068.758673522 2023-05-04T18:12:29.392259+00:00 13522953.066961001605 236476995.433157324791 249999948.500118315220 1 60068.758685339 2023-05-04T18:12:30.413331+00:00 13522990.294462779537 236476958.204966515303 249999948.499429285526 1 60068.758696925 2023-05-04T18:12:31.414338+00:00 13523023.890769666061 236476924.609740376472 249999948.500510036945 1 60068.758708999 2023-05-04T18:12:32.457518+00:00 13522982.122716717422 236476966.377030253410 249999948.499746978283 1 60068.758721214 2023-05-04T18:12:33.512896+00:00 13523009.810361467302 236476938.689652174711 249999948.500013649464 1 60068.758731857 2023-05-04T18:12:34.432433+00:00 13522983.534614248201 236476964.965354502201 249999948.499968737364 1 60068.758744385 2023-05-04T18:12:35.514859+00:00 13523021.998996268958 236476926.501077592373 249999948.500073850155 1 60068.758756544 2023-05-04T18:12:36.565380+00:00 13523009.610010225326 236476938.889865994453 249999948.499876230955 1 60068.758766997 2023-05-04T18:12:37.468533+00:00 13522938.178293826059 236477010.321749806404 249999948.500043630600 1 60068.758777940 2023-05-04T18:12:38.413988+00:00 13522978.175264302641 236476970.324982702732 249999948.500247001648 1 60068.758789635 2023-05-04T18:12:39.424473+00:00 13523048.584253514186 236476899.914957702160 249999948.499211221933 1 60068.758801306 2023-05-04T18:12:40.432808+00:00 13522997.129741024226 236476951.370245993137 249999948.499987006187 1 60068.758812855 2023-05-04T18:12:41.430714+00:00 13523020.593944018707 236476927.905891954899 249999948.499835968018 1 60068.758824978 2023-05-04T18:12:42.478155+00:00 13523030.645645176992 236476917.855114012957 249999948.500759184361 1 60068.758835837 2023-05-04T18:12:43.416287+00:00 13522955.218862250447 236476993.281319916248 249999948.500182151794 1 60068.758847842 2023-05-04T18:12:44.453591+00:00 13523049.895166184753 236476898.604831993580 249999948.499998182058 1 60068.758859102 2023-05-04T18:12:45.426363+00:00 13523009.653618251905 236476938.845744103193 249999948.499362349510 1 60068.758870712 2023-05-04T18:12:46.429548+00:00 13522999.236767046154 236476949.262324005365 249999948.499091058969 1 60068.758882625 2023-05-04T18:12:47.458797+00:00 13523024.594300851226 236476923.905684441328 249999948.499985277653 1 60068.758894462 2023-05-04T18:12:48.481490+00:00 13522983.319133298472 236476965.180461585522 249999948.499594897032 1 60068.758905297 2023-05-04T18:12:49.417689+00:00 13522984.742665611207 236476963.756671488285 249999948.499337106943 1 60068.758917256 2023-05-04T18:12:50.450939+00:00 13522942.706885652617 236477005.792959332466 249999948.499844998121 1 60068.758928630 2023-05-04T18:12:51.433633+00:00 13523037.653205662966 236476910.846821278334 249999948.500026941299 1 60068.758940682 2023-05-04T18:12:52.474950+00:00 13522955.986575957388 236476992.513295292854 249999948.499871253967 1 60068.758952166 2023-05-04T18:12:53.467138+00:00 13523003.089931115508 236476945.410612732172 249999948.500543832779 1 60068.758964151 2023-05-04T18:12:54.502614+00:00 13523024.202596783638 236476924.297769248486 249999948.500366032124 1 60068.758975098 2023-05-04T18:12:55.448455+00:00 13522979.701681042090 236476968.799117356539 249999948.500798404217 1 60068.758986448 2023-05-04T18:12:56.429109+00:00 13523005.101387372240 236476943.398512065411 249999948.499899446964 1 60068.758997767 2023-05-04T18:12:57.407053+00:00 13522982.258148575202 236476966.241741240025 249999948.499889820814 1 60068.759009897 2023-05-04T18:12:58.455103+00:00 13522968.074468370527 236476980.425416767597 249999948.499885141850 1 60068.759021220 2023-05-04T18:12:59.433428+00:00 13523017.328651811928 236476931.171679556370 249999948.500331372023 1 60068.759032564 2023-05-04T18:13:00.413530+00:00 13522994.791833702475 236476953.707829117775 249999948.499662816525 1 60068.759047890 2023-05-04T18:13:01.737688+00:00 13523030.934915596619 236476917.565626919270 249999948.500542521477 1 60068.759058402 2023-05-04T18:13:02.645941+00:00 13522957.197953809053 236476991.301761448383 249999948.499715268612 1 60068.759069084 2023-05-04T18:13:03.568884+00:00 13522957.473105983809 236476991.027582645416 249999948.500688642263 1 60068.759079800 2023-05-04T18:13:04.494664+00:00 13523002.262105930597 236476946.237479180098 249999948.499585121870 1 60068.759090840 2023-05-04T18:13:05.448582+00:00 13522984.149959033355 236476964.350401848555 249999948.500360876322 1 60068.759102828 2023-05-04T18:13:06.484377+00:00 13522947.723406966776 236477000.776366382837 249999948.499773353338 1 60068.759113869 2023-05-04T18:13:07.438263+00:00 13522982.078888207674 236476966.420982390642 249999948.499870598316 1 60068.759125954 2023-05-04T18:13:08.482417+00:00 13523006.742870396003 236476941.756642520428 249999948.499512910843 1 60068.759137992 2023-05-04T18:13:09.522493+00:00 13522972.359668362886 236476976.140230417252 249999948.499898791313 1 60068.759148994 2023-05-04T18:13:10.473094+00:00 13523041.033022802323 236476907.466456741095 249999948.499479532242 1 60068.759160847 2023-05-04T18:13:11.497237+00:00 13522979.359187183902 236476969.140785843134 249999948.499973028898 1 60068.759172624 2023-05-04T18:13:12.514725+00:00 13522940.530900930986 236477007.968945622444 249999948.499846547842 1 60068.759183235 2023-05-04T18:13:13.431468+00:00 13522996.240496052429 236476952.260044068098 249999948.500540107489 1 60068.759194808 2023-05-04T18:13:14.431422+00:00 13522994.078797999769 236476954.420881152153 249999948.499679148197 1 60068.759206580 2023-05-04T18:13:15.448522+00:00 13522994.454868068919 236476954.044723093510 249999948.499591171741 1 60068.759217999 2023-05-04T18:13:16.435110+00:00 13522980.432563494891 236476968.067189544439 249999948.499753028154 1 60068.759229807 2023-05-04T18:13:17.455291+00:00 13522984.608521647751 236476963.891297698021 249999948.499819338322 1 60068.759242056 2023-05-04T18:13:18.513683+00:00 13522990.427679561079 236476958.072161555290 249999948.499841123819 1 60068.759252222 2023-05-04T18:13:19.391983+00:00 13522967.130996504799 236476981.368651568890 249999948.499648064375 1 60068.759263942 2023-05-04T18:13:20.404538+00:00 13523021.513723218814 236476926.985806822777 249999948.499530047178 1 60068.759275775 2023-05-04T18:13:21.427009+00:00 13522974.436850402504 236476974.062470614910 249999948.499321013689 1 60068.759287379 2023-05-04T18:13:22.429540+00:00 13522961.384657908231 236476987.115598052740 249999948.500255972147 1 60068.759299459 2023-05-04T18:13:23.473235+00:00 13522976.719465328380 236476971.780159950256 249999948.499625265598 1 60068.759311349 2023-05-04T18:13:24.500542+00:00 13523010.296396233141 236476938.203357696533 249999948.499753922224 1 60068.759322571 2023-05-04T18:13:25.470139+00:00 13522991.245190465823 236476957.255265235901 249999948.500455707312 1 60068.759334970 2023-05-04T18:13:26.541444+00:00 13523013.618785388768 236476934.880775779486 249999948.499561160803 1 60068.759345116 2023-05-04T18:13:27.418020+00:00 13522969.771199014038 236476978.728762060404 249999948.499961078167 1 60068.759357478 2023-05-04T18:13:28.486097+00:00 13522970.740966079757 236476977.759310185909 249999948.500276267529 1 60068.759368399 2023-05-04T18:13:29.429636+00:00 13523026.851289197803 236476921.648399114609 249999948.499688327312 1 60068.759379989 2023-05-04T18:13:30.431018+00:00 13522967.340694971383 236476981.159494817257 249999948.500189781189 1 60068.759392203 2023-05-04T18:13:31.486307+00:00 13522916.754345053807 236477031.745739221573 249999948.500084280968 1 60068.759403763 2023-05-04T18:13:32.485139+00:00 13522974.072516396642 236476974.427801877260 249999948.500318288803 1 60068.759415108 2023-05-04T18:13:33.465308+00:00 13523023.749722195789 236476924.750045686960 249999948.499767869711 1 60068.759426005 2023-05-04T18:13:34.406812+00:00 13522999.186622692272 236476949.313655912876 249999948.500278592110 1 60068.759438086 2023-05-04T18:13:35.450681+00:00 13522988.889132307842 236476959.610942065716 249999948.500074386597 1 60068.759449387 2023-05-04T18:13:36.427000+00:00 13522970.928064543754 236476977.571854650974 249999948.499919205904 1 60068.759461054 2023-05-04T18:13:37.435055+00:00 13522989.762252919376 236476958.737674653530 249999948.499927580357 1 60068.759472986 2023-05-04T18:13:38.466004+00:00 13522936.585170628503 236477011.914899021387 249999948.500069648027 1 60068.759484114 2023-05-04T18:13:39.427473+00:00 13523071.275801725686 236476877.224174886942 249999948.499976605177 1 60068.759496175 2023-05-04T18:13:40.469543+00:00 13522950.526789868250 236476997.973581135273 249999948.500371009111 1 60068.759508364 2023-05-04T18:13:41.522691+00:00 13522983.436719493940 236476965.063342452049 249999948.500061959028 1 60068.759518588 2023-05-04T18:13:42.406047+00:00 13522961.945843886584 236476986.554721772671 249999948.500565648079 1 60068.759531050 2023-05-04T18:13:43.482745+00:00 13522999.222147956491 236476949.277680844069 249999948.499828815460 1 60068.759542047 2023-05-04T18:13:44.432886+00:00 13522980.777530584484 236476967.722830533981 249999948.500361114740 1 60068.759553263 2023-05-04T18:13:45.401966+00:00 13522941.270154243335 236477007.229902237654 249999948.500056475401 1 60068.759564855 2023-05-04T18:13:46.403486+00:00 13522991.288855334744 236476957.211263597012 249999948.500118941069 1 60068.759576805 2023-05-04T18:13:47.435958+00:00 13522997.872034404427 236476950.627302646637 249999948.499337047338 1 60068.759588860 2023-05-04T18:13:48.477504+00:00 13522979.003773098812 236476969.496676295996 249999948.500449389219 1 60068.759600241 2023-05-04T18:13:49.460850+00:00 13522926.874387571588 236477021.625200271606 249999948.499587833881 1 60068.759611604 2023-05-04T18:13:50.442565+00:00 13523000.375980855897 236476948.123244553804 249999948.499225407839 1 60068.759624287 2023-05-04T18:13:51.538351+00:00 13522943.558374552056 236477004.941455960274 249999948.499830514193 1 60068.759634245 2023-05-04T18:13:52.398769+00:00 13523016.632543293759 236476931.867605358362 249999948.500148653984 1 60068.759646231 2023-05-04T18:13:53.434391+00:00 13522991.897657310590 236476956.602421790361 249999948.500079095364 1 60068.759658180 2023-05-04T18:13:54.466736+00:00 13522990.211694099009 236476958.288000524044 249999948.499694615602 1 60068.759669719 2023-05-04T18:13:55.463748+00:00 13522982.253751648590 236476966.245882272720 249999948.499633908272 1 60068.759682072 2023-05-04T18:13:56.531058+00:00 13522968.692362137139 236476979.807899802923 249999948.500261932611 1 60068.759692666 2023-05-04T18:13:57.446347+00:00 13522982.466326523572 236476966.033573776484 249999948.499900311232 1 60068.759704581 2023-05-04T18:13:58.475802+00:00 13522976.642491664737 236476971.856977522373 249999948.499469190836 1 60068.759716264 2023-05-04T18:13:59.485247+00:00 13522996.595640370622 236476951.904623448849 249999948.500263810158 1 60068.759726803 2023-05-04T18:14:00.395748+00:00 13522956.366778448224 236476992.133639484644 249999948.500417947769 1 60068.759738876 2023-05-04T18:14:01.438855+00:00 13522979.323744231835 236476969.176518797874 249999948.500263035297 1 60068.759752688 2023-05-04T18:14:02.632244+00:00 13522973.822932980955 236476974.676808059216 249999948.499741047621 1 60068.759763478 2023-05-04T18:14:03.564479+00:00 13522994.390738252550 236476954.109157621861 249999948.499895870686 1 60068.759776099 2023-05-04T18:14:04.654946+00:00 13523014.695223389193 236476933.804654896259 249999948.499878287315 1 60068.759785762 2023-05-04T18:14:05.489860+00:00 13522940.284529864788 236477008.215109348297 249999948.499639213085 1 60068.759797092 2023-05-04T18:14:06.468692+00:00 13522993.546463202685 236476954.953249245882 249999948.499712437391 1 60068.759810671 2023-05-04T18:14:07.641980+00:00 13523007.053600626066 236476941.446197718382 249999948.499798357487 1 60068.759819760 2023-05-04T18:14:08.427313+00:00 13522974.520123351365 236476973.979461073875 249999948.499584436417 1 60068.759831223 2023-05-04T18:14:09.417667+00:00 13522966.098075455055 236476982.401770114899 249999948.499845564365 1 60068.759843033 2023-05-04T18:14:10.438087+00:00 13522952.938142832369 236476995.561553150415 249999948.499695986509 1 60068.759855031 2023-05-04T18:14:11.474701+00:00 13523009.617522856221 236476938.882986307144 249999948.500509172678 1 60068.759866636 2023-05-04T18:14:12.477375+00:00 13522992.003092449158 236476956.496892690659 249999948.499985128641 1 60068.759877487 2023-05-04T18:14:13.414835+00:00 13522985.570535317063 236476962.929479598999 249999948.500014901161 1 60068.759890161 2023-05-04T18:14:14.509886+00:00 13522959.367707716301 236476989.132302373648 249999948.500010102987 1 60068.759902379 2023-05-04T18:14:15.565550+00:00 13522956.871871886775 236476991.628263294697 249999948.500135183334 1 60068.759912450 2023-05-04T18:14:16.435647+00:00 13523040.021154640242 236476908.479254901409 249999948.500409543514 1 60068.759925881 2023-05-04T18:14:17.596098+00:00 13522973.879373680800 236476974.620543569326 249999948.499917238951 1 60068.759936391 2023-05-04T18:14:18.504195+00:00 13522987.136210631579 236476961.363581269979 249999948.499791890383 1 60068.759947874 2023-05-04T18:14:19.496308+00:00 13522984.599871607497 236476963.899710565805 249999948.499582171440 1 60068.759959047 2023-05-04T18:14:20.461666+00:00 13522950.540731376037 236476997.958976924419 249999948.499708294868 1 60068.759970203 2023-05-04T18:14:21.425505+00:00 13522976.224673435092 236476972.276176899672 249999948.500850319862 1 60068.759982190 2023-05-04T18:14:22.461176+00:00 13522950.998507522047 236476997.500890880823 249999948.499398410320 1 60068.759993959 2023-05-04T18:14:23.478065+00:00 13522980.680359158665 236476967.820270925760 249999948.500630080700 1 60068.760005209 2023-05-04T18:14:24.450037+00:00 13522976.955010784790 236476971.545274615288 249999948.500285387039 1 60068.760016457 2023-05-04T18:14:25.421902+00:00 13522968.066772263497 236476980.432873427868 249999948.499645680189 1 60068.760027844 2023-05-04T18:14:26.405762+00:00 13522966.071701755747 236476982.428541421890 249999948.500243186951 1 60068.760040233 2023-05-04T18:14:27.476103+00:00 13522991.334382057190 236476957.164878040552 249999948.499260097742 1 60068.760051872 2023-05-04T18:14:28.481735+00:00 13522960.332253675908 236476988.167591631413 249999948.499845296144 1 60068.760062905 2023-05-04T18:14:29.434994+00:00 13522996.788877908140 236476951.711300939322 249999948.500178843737 1 60068.760074934 2023-05-04T18:14:30.474247+00:00 13522974.449371518567 236476974.050819486380 249999948.500191003084 1 60068.760086175 2023-05-04T18:14:31.445502+00:00 13523009.615239884704 236476938.884623944759 249999948.499863833189 1 60068.760097652 2023-05-04T18:14:32.437089+00:00 13522971.584516089410 236476976.915626287460 249999948.500142365694 1 60068.760108808 2023-05-04T18:14:33.400975+00:00 13522924.857030771673 236477023.643065482378 249999948.500096261501 1 60068.760121933 2023-05-04T18:14:34.535028+00:00 13523000.919833578169 236476947.580290138721 249999948.500123709440 1 60068.760132491 2023-05-04T18:14:35.447216+00:00 13522973.116115834564 236476975.383406132460 249999948.499521970749 1 60068.760144803 2023-05-04T18:14:36.511011+00:00 13522981.905553650111 236476966.594691574574 249999948.500245213509 1 60068.760155449 2023-05-04T18:14:37.430763+00:00 13522968.729353532195 236476979.770552933216 249999948.499906480312 1 60068.760166998 2023-05-04T18:14:38.428677+00:00 13522992.684715835378 236476955.815487056971 249999948.500202894211 1 60068.760178504 2023-05-04T18:14:39.422704+00:00 13522941.713700955734 236477006.786660403013 249999948.500361353159 1 60068.760190320 2023-05-04T18:14:40.443646+00:00 13522979.716407099739 236476968.783646941185 249999948.500054031610 1 60068.760202302 2023-05-04T18:14:41.478898+00:00 13522949.596437508240 236476998.903550744057 249999948.499988257885 1 60068.760213401 2023-05-04T18:14:42.437849+00:00 13522972.124344376847 236476976.375645309687 249999948.499989688396 1 60068.760225622 2023-05-04T18:14:43.493729+00:00 13522920.781619301066 236477027.718294739723 249999948.499914050102 1 60068.760236796 2023-05-04T18:14:44.459180+00:00 13522978.328741950914 236476970.171434760094 249999948.500176697969 1 60068.760247945 2023-05-04T18:14:45.422433+00:00 13523001.105072576553 236476947.394741624594 249999948.499814212322 1 60068.760260863 2023-05-04T18:14:46.538553+00:00 13522954.396819742396 236476994.103121906519 249999948.499941647053 1 60068.760271148 2023-05-04T18:14:47.427150+00:00 13522999.672552581877 236476948.827472925186 249999948.500025510788 1 60068.760283926 2023-05-04T18:14:48.531166+00:00 13523014.960017427802 236476933.540117591619 249999948.500135004520 1 60068.760294185 2023-05-04T18:14:49.417566+00:00 13522934.779776602983 236477013.719867408276 249999948.499644011259 1 60068.760305980 2023-05-04T18:14:50.436686+00:00 13522936.181411920115 236477012.318603485823 249999948.500015407801 1 60068.760317611 2023-05-04T18:14:51.441592+00:00 13523006.533747863024 236476941.965489774942 249999948.499237626791 1 60068.760329469 2023-05-04T18:14:52.466152+00:00 13522946.644847238436 236477001.854845792055 249999948.499693036079 1 60068.760340787 2023-05-04T18:14:53.444015+00:00 13522983.054951418191 236476965.445088952780 249999948.500040382147 1 60068.760353778 2023-05-04T18:14:54.566428+00:00 13522965.866264296696 236476982.633954405785 249999948.500218689442 1 60068.760363684 2023-05-04T18:14:55.422321+00:00 13522950.553708821535 236476997.946531027555 249999948.500239849091 1 60068.760376272 2023-05-04T18:14:56.509918+00:00 13522986.511117491871 236476961.989033013582 249999948.500150501728 1 60068.760387610 2023-05-04T18:14:57.489524+00:00 13522963.402390321717 236476985.097551316023 249999948.499941647053 1 60068.760398444 2023-05-04T18:14:58.425521+00:00 13522984.160080650821 236476964.339985728264 249999948.500066369772 1 60068.760410527 2023-05-04T18:14:59.469522+00:00 13522988.460397081450 236476960.038870751858 249999948.499267846346 1 60068.760422013 2023-05-04T18:15:00.461896+00:00 13522939.020165450871 236477009.479811251163 249999948.499976694584 1 60068.760433123 2023-05-04T18:15:01.421821+00:00 13523004.876920059323 236476943.623108655214 249999948.500028729439 1 60068.760446893 2023-05-04T18:15:02.611521+00:00 13522922.043749211356 236477026.456270456314 249999948.500019669533 1 60068.760459519 2023-05-04T18:15:03.702391+00:00 13522984.887460207567 236476963.612563818693 249999948.500024020672 1 60068.760469959 2023-05-04T18:15:04.604425+00:00 13522988.957941344008 236476959.542197883129 249999948.500139236450 1 60068.760480903 2023-05-04T18:15:05.549993+00:00 13522990.496822919697 236476958.002884835005 249999948.499707758427 1 60068.760491964 2023-05-04T18:15:06.505717+00:00 13522964.413356233388 236476984.086978673935 249999948.500334918499 1 60068.760502770 2023-05-04T18:15:07.439310+00:00 13522909.763732213527 236477038.736590564251 249999948.500322788954 1 60068.760514664 2023-05-04T18:15:08.467009+00:00 13522987.930571764708 236476960.568849921227 249999948.499421685934 1 60068.760525996 2023-05-04T18:15:09.446040+00:00 13522930.009790327400 236477018.490471541882 249999948.500261873007 1 60068.760537211 2023-05-04T18:15:10.415031+00:00 13522984.269797168672 236476964.230171799660 249999948.499968975782 1 60068.760548976 2023-05-04T18:15:11.431505+00:00 13522975.633076030761 236476972.866595655680 249999948.499671697617 1 60068.760560493 2023-05-04T18:15:12.426586+00:00 13522994.798945127055 236476953.701103806496 249999948.500048935413 1 60068.760572286 2023-05-04T18:15:13.445544+00:00 13522966.410270785913 236476982.089863657951 249999948.500134438276 1 60068.760583748 2023-05-04T18:15:14.435821+00:00 13522954.575534889475 236476993.924613922834 249999948.500148802996 1 60068.760595468 2023-05-04T18:15:15.448416+00:00 13522936.195318721235 236477012.304847896099 249999948.500166624784 1 60068.760607774 2023-05-04T18:15:16.511707+00:00 13522966.603982748464 236476981.894772052765 249999948.498754799366 0 60068.760618487 2023-05-04T18:15:17.437334+00:00 13522977.417683614418 236476971.082236230373 249999948.499919831753 1 60068.760630135 2023-05-04T18:15:18.443714+00:00 13522971.699380952865 236476976.800449967384 249999948.499830931425 1 60068.760641943 2023-05-04T18:15:19.463838+00:00 13522973.066982241347 236476975.432777315378 249999948.499759554863 1 60068.760653494 2023-05-04T18:15:20.461877+00:00 13522918.801318304613 236477029.698566615582 249999948.499884933233 1 60068.760665806 2023-05-04T18:15:21.525655+00:00 13523006.809702618048 236476941.690241307020 249999948.499943912029 1 60068.760676053 2023-05-04T18:15:22.410993+00:00 13522941.351707788184 236477007.148484945297 249999948.500192731619 1 60068.760688733 2023-05-04T18:15:23.506555+00:00 13522934.052828799933 236477014.447381168604 249999948.500209957361 1 60068.760699160 2023-05-04T18:15:24.407474+00:00 13522979.287474311888 236476969.212234944105 249999948.499709248543 1 60068.760711221 2023-05-04T18:15:25.449542+00:00 13522971.715285938233 236476976.784772992134 249999948.500058919191 1 60068.760723212 2023-05-04T18:15:26.485535+00:00 13522931.665982501581 236477016.834163486958 249999948.500146001577 1 60068.760735008 2023-05-04T18:15:27.504709+00:00 13522963.546185998246 236476984.953270673752 249999948.499456673861 1 60068.760745343 2023-05-04T18:15:28.397630+00:00 13522965.252069341019 236476983.248041033745 249999948.500110387802 1 60068.760757480 2023-05-04T18:15:29.446269+00:00 13522951.209103196859 236476997.290658354759 249999948.499761551619 1 60068.760769808 2023-05-04T18:15:30.511420+00:00 13522998.049789426848 236476950.450165390968 249999948.499954819679 1 60068.760781177 2023-05-04T18:15:31.493682+00:00 13522940.345782058313 236477008.154102265835 249999948.499884337187 1 60068.760791873 2023-05-04T18:15:32.417837+00:00 13522979.489998789504 236476969.010304957628 249999948.500303745270 1 60068.760803629 2023-05-04T18:15:33.433555+00:00 13522988.502097122371 236476959.998034298420 249999948.500131428242 1 60068.760815698 2023-05-04T18:15:34.476290+00:00 13522982.641665918753 236476965.858288913965 249999948.499954819679 1 60068.760827411 2023-05-04T18:15:35.488263+00:00 13522951.847586968914 236476996.651836663485 249999948.499423623085 1 60068.760838612 2023-05-04T18:15:36.456102+00:00 13522970.228154979646 236476978.271713584661 249999948.499868571758 1 60068.760850152 2023-05-04T18:15:37.453109+00:00 13522929.473985383287 236477019.025601714849 249999948.499587088823 1 60068.760862461 2023-05-04T18:15:38.516660+00:00 13522984.118303855881 236476964.382197469473 249999948.500501334667 1 60068.760873679 2023-05-04T18:15:39.485859+00:00 13522995.091622456908 236476953.408479243517 249999948.500101685524 1 60068.760885678 2023-05-04T18:15:40.522575+00:00 13522917.115265704691 236477031.384105205536 249999948.499370902777 1 60068.760895978 2023-05-04T18:15:41.412483+00:00 13522964.851735439152 236476983.648277014494 249999948.500012457371 1 60068.760909064 2023-05-04T18:15:42.543084+00:00 13522928.155347311869 236477020.344869196415 249999948.500216513872 1 60068.760919617 2023-05-04T18:15:43.454969+00:00 13523006.340195488185 236476942.159965395927 249999948.500160872936 1 60068.760931141 2023-05-04T18:15:44.450600+00:00 13522963.083138648421 236476985.417461663485 249999948.500600308180 1 60068.760942968 2023-05-04T18:15:45.472392+00:00 13522933.113991515711 236477015.385945558548 249999948.499937087297 1 60068.760954061 2023-05-04T18:15:46.430838+00:00 13522918.336066180840 236477030.164010792971 249999948.500076979399 1 60068.760965929 2023-05-04T18:15:47.456301+00:00 13522989.224136093631 236476959.275801330805 249999948.499937415123 1 60068.760977224 2023-05-04T18:15:48.432097+00:00 13522951.302452078089 236476997.197196692228 249999948.499648779631 1 60068.760988383 2023-05-04T18:15:49.396244+00:00 13522967.170680191368 236476981.329397559166 249999948.500077754259 1 60068.761000376 2023-05-04T18:15:50.432463+00:00 13522917.510184794664 236477030.989804476500 249999948.499989271164 1 60068.761013167 2023-05-04T18:15:51.537679+00:00 13522965.099450200796 236476983.400004327297 249999948.499454528093 1 60068.761023659 2023-05-04T18:15:52.444122+00:00 13522976.129360040650 236476972.370122492313 249999948.499482542276 1 60068.761035171 2023-05-04T18:15:53.438757+00:00 13522969.135729720816 236476979.364965736866 249999948.500695466995 1 60068.761046703 2023-05-04T18:15:54.435142+00:00 13522929.270611690357 236477019.229503750801 249999948.500115454197 1 60068.761058252 2023-05-04T18:15:55.432984+00:00 13523003.169913714752 236476945.330349147320 249999948.500262856483 1 60068.761070115 2023-05-04T18:15:56.457970+00:00 13522956.434297678992 236476992.065808743238 249999948.500106424093 1 60068.761081135 2023-05-04T18:15:57.410054+00:00 13522975.730697872117 236476972.769432902336 249999948.500130772591 1 60068.761093502 2023-05-04T18:15:58.478586+00:00 13522959.502323282883 236476988.997047543526 249999948.499370813370 1 60068.761105003 2023-05-04T18:15:59.472252+00:00 13522947.452193532139 236477001.047488033772 249999948.499681562185 1 60068.761115789 2023-05-04T18:16:00.404155+00:00 13522952.633064651862 236476995.866620153189 249999948.499684810638 1 60068.761129863 2023-05-04T18:16:01.620132+00:00 13522957.575452530757 236476990.923876762390 249999948.499329298735 1 60068.761139480 2023-05-04T18:16:02.451060+00:00 13522939.490040279925 236477009.010367512703 249999948.500407785177 1 60068.761152497 2023-05-04T18:16:03.575740+00:00 13522999.986893935129 236476948.513388514519 249999948.500282436609 1 60068.761163032 2023-05-04T18:16:04.485947+00:00 13522965.033802617341 236476983.466503828764 249999948.500306457281 1 60068.761174379 2023-05-04T18:16:05.466331+00:00 13522959.821285000071 236476988.678619503975 249999948.499904513359 1 60068.761187891 2023-05-04T18:16:06.633789+00:00 13522955.309325849637 236476993.189997792244 249999948.499323636293 1 60068.761197458 2023-05-04T18:16:07.460386+00:00 13522964.305114472285 236476984.195277899504 249999948.500392377377 1 60068.761208718 2023-05-04T18:16:08.433256+00:00 13522940.430204184726 236477008.069906771183 249999948.500110954046 1 60068.761221350 2023-05-04T18:16:09.524608+00:00 13522976.605219570920 236476971.894588828087 249999948.499808400869 1 60068.761231636 2023-05-04T18:16:10.413338+00:00 13522967.406242981553 236476981.093492329121 249999948.499735295773 1 60068.761244625 2023-05-04T18:16:11.535640+00:00 13522880.532956393436 236477067.966865450144 249999948.499821841717 1 60068.761255715 2023-05-04T18:16:12.493764+00:00 13522996.624238325283 236476951.875767827034 249999948.500006139278 1 60068.761266975 2023-05-04T18:16:13.466643+00:00 13522928.585168257356 236477019.915010720491 249999948.500178992748 1 60068.761278419 2023-05-04T18:16:14.455419+00:00 13522987.932050434873 236476960.567608177662 249999948.499658614397 1 60068.761290976 2023-05-04T18:16:15.540308+00:00 13522933.694101901725 236477014.806072950363 249999948.500174850225 1 60068.761302423 2023-05-04T18:16:16.529341+00:00 13523003.158359959722 236476945.341581255198 249999948.499941229820 1 60068.761312678 2023-05-04T18:16:17.415402+00:00 13522894.433362681419 236477054.066462874413 249999948.499825567007 1 60068.761325057 2023-05-04T18:16:18.484943+00:00 13522975.847568156198 236476972.651888847351 249999948.499457001686 1 60068.761336183 2023-05-04T18:16:19.446208+00:00 13522963.238805729896 236476985.261011421680 249999948.499817162752 1 60068.761347983 2023-05-04T18:16:20.465706+00:00 13522966.696240875870 236476981.803828626871 249999948.500069499016 1 60068.761359289 2023-05-04T18:16:21.442544+00:00 13522907.343044200912 236477041.157108724117 249999948.500152915716 1 60068.761371061 2023-05-04T18:16:22.459696+00:00 13522946.165668509901 236477002.334117084742 249999948.499785602093 1 60068.761381858 2023-05-04T18:16:23.392530+00:00 13522939.317240564153 236477009.182316482067 249999948.499557048082 1 60068.761395903 2023-05-04T18:16:24.606062+00:00 13522991.948294732720 236476956.550637781620 249999948.498932510614 0 60068.761406288 2023-05-04T18:16:25.503292+00:00 13522936.617585189641 236477011.882019400597 249999948.499604582787 1 60068.761418733 2023-05-04T18:16:26.578497+00:00 13522932.242786254734 236477016.256926119328 249999948.499712377787 1 60068.761428504 2023-05-04T18:16:27.422781+00:00 13522931.765588682145 236477016.734087496996 249999948.499676167965 1 60068.761441443 2023-05-04T18:16:28.540666+00:00 13522945.257062681019 236477003.242402344942 249999948.499465018511 1 60068.761451729 2023-05-04T18:16:29.429391+00:00 13522963.619085034356 236476984.880613654852 249999948.499698698521 1 60068.761464021 2023-05-04T18:16:30.491420+00:00 13522957.887394802645 236476990.612877964973 249999948.500272780657 1 60068.761475760 2023-05-04T18:16:31.505686+00:00 13522934.697011070326 236477013.803026765585 249999948.500037848949 1 60068.761486331 2023-05-04T18:16:32.418978+00:00 13522922.008542969823 236477026.491248965263 249999948.499791920185 1 60068.761498438 2023-05-04T18:16:33.465071+00:00 13522944.765308286995 236477003.734829902649 249999948.500138193369 1 60068.761509725 2023-05-04T18:16:34.440234+00:00 13522972.804654769599 236476975.694860339165 249999948.499515116215 1 60068.761522666 2023-05-04T18:16:35.558323+00:00 13522984.757129471749 236476963.742759406567 249999948.499888867140 1 60068.761533932 2023-05-04T18:16:36.531739+00:00 13522932.423384895548 236477016.076220661402 249999948.499605566263 1 60068.761544922 2023-05-04T18:16:37.481248+00:00 13522923.587154522538 236477024.912919849157 249999948.500074386597 1 60068.761556065 2023-05-04T18:16:38.443966+00:00 13522965.308474618942 236476983.191598773003 249999948.500073403120 1 60068.761567377 2023-05-04T18:16:39.421332+00:00 13522970.129871414974 236476978.370789736509 249999948.500661164522 1 60068.761578986 2023-05-04T18:16:40.424388+00:00 13522951.630940118805 236476996.868941783905 249999948.499881893396 1 60068.761591101 2023-05-04T18:16:41.471122+00:00 13522919.393513858318 236477029.107020318508 249999948.500534176826 1 60068.761602059 2023-05-04T18:16:42.417874+00:00 13522972.956875406206 236476975.543317377567 249999948.500192791224 1 60068.761614980 2023-05-04T18:16:43.534308+00:00 13522911.345354398713 236477037.155108779669 249999948.500463187695 1 60068.761625856 2023-05-04T18:16:44.473930+00:00 13522933.779443031177 236477014.720456749201 249999948.499899774790 1 60068.761636864 2023-05-04T18:16:45.425050+00:00 13522972.005980303511 236476976.494539141655 249999948.500519454479 1 60068.761648072 2023-05-04T18:16:46.393400+00:00 13522930.151511270553 236477018.348875194788 249999948.500386476517 1 60068.761660295 2023-05-04T18:16:47.449465+00:00 13522900.537279721349 236477047.963048011065 249999948.500327736139 1 60068.761672452 2023-05-04T18:16:48.499808+00:00 13522933.240669952706 236477015.259784996510 249999948.500454962254 1 60068.761683137 2023-05-04T18:16:49.423059+00:00 13522965.517025453970 236476982.982372224331 249999948.499397665262 1 60068.761694930 2023-05-04T18:16:50.441944+00:00 13522943.139102170244 236477005.360098421574 249999948.499200582504 1 60068.761706831 2023-05-04T18:16:51.470204+00:00 13522916.435602067038 236477032.064548194408 249999948.500150263309 1 60068.761718304 2023-05-04T18:16:52.461485+00:00 13522936.917435379699 236477011.582755208015 249999948.500190585852 1 60068.761729705 2023-05-04T18:16:53.446533+00:00 13522947.020835969597 236477001.479016542435 249999948.499852508307 1 60068.761741215 2023-05-04T18:16:54.441013+00:00 13522946.723967393860 236477001.775944173336 249999948.499911576509 1 60068.761752934 2023-05-04T18:16:55.453534+00:00 13522915.451277377084 236477033.048195272684 249999948.499472647905 1 60068.761764398 2023-05-04T18:16:56.444025+00:00 13522932.937651973218 236477015.561841070652 249999948.499493032694 1 60068.761776866 2023-05-04T18:16:57.521205+00:00 13522959.428209803998 236476989.071393400431 249999948.499603211880 1 60068.761787354 2023-05-04T18:16:58.427370+00:00 13522915.307367635891 236477033.192581534386 249999948.499949157238 1 60068.761799045 2023-05-04T18:16:59.437508+00:00 13522970.973371550441 236476977.526890069246 249999948.500261604786 1 60068.761810383 2023-05-04T18:17:00.417127+00:00 13522943.156860355288 236477005.343028157949 249999948.499888509512 1 60068.761822333 2023-05-04T18:17:01.449564+00:00 13522878.163094529882 236477070.336954891682 249999948.500049412251 1 60068.761834370 2023-05-04T18:17:02.489544+00:00 13522985.430630635470 236476963.069706827402 249999948.500337451696 1 60068.761846781 2023-05-04T18:17:03.561884+00:00 13522901.524684417993 236477046.974622726440 249999948.499307155609 1 60068.761856778 2023-05-04T18:17:04.425585+00:00 13522947.532535906881 236477000.967220276594 249999948.499756187201 1 60068.761869335 2023-05-04T18:17:05.510545+00:00 13522994.690613366663 236476953.809194356203 249999948.499807715416 1 60068.761879822 2023-05-04T18:17:06.416655+00:00 13522933.427375927567 236477015.072607219219 249999948.499983131886 1 60068.761891688 2023-05-04T18:17:07.441887+00:00 13522948.744840197265 236476999.755728453398 249999948.500568658113 1 60068.761903183 2023-05-04T18:17:08.434990+00:00 13522941.994745969772 236477006.505205988884 249999948.499951958656 1 60068.761915021 2023-05-04T18:17:09.457814+00:00 13522992.528794057667 236476955.970895349979 249999948.499689400196 1 60068.761926955 2023-05-04T18:17:10.488871+00:00 13522922.180603895336 236477026.320443630219 249999948.501047521830 0 60068.761937745 2023-05-04T18:17:11.421156+00:00 13522971.745923200622 236476976.753684490919 249999948.499607682228 1 60068.761949223 2023-05-04T18:17:12.412879+00:00 13522943.532083746046 236477004.967387944460 249999948.499471694231 1 60068.761961545 2023-05-04T18:17:13.477513+00:00 13522938.030697917566 236477010.468740671873 249999948.499438583851 1 60068.761972263 2023-05-04T18:17:14.403565+00:00 13522916.023595057428 236477032.476394265890 249999948.499989330769 1 60068.761984059 2023-05-04T18:17:15.422643+00:00 13522933.693301372230 236477014.806525617838 249999948.499826997519 1 60068.761995902 2023-05-04T18:17:16.445965+00:00 13522935.996785175055 236477012.503238260746 249999948.500023424625 1 60068.762007060 2023-05-04T18:17:17.410013+00:00 13522936.336351549253 236477012.163141310215 249999948.499492853880 1 60068.762019650 2023-05-04T18:17:18.497758+00:00 13522945.389950778335 236477003.109978348017 249999948.499929130077 1 60068.762030281 2023-05-04T18:17:19.416250+00:00 13522936.902059182525 236477011.597760617733 249999948.499819815159 1 60068.762042141 2023-05-04T18:17:20.440943+00:00 13522917.293032838032 236477031.207801997662 249999948.500834822655 1 60068.762054706 2023-05-04T18:17:21.526543+00:00 13522923.315746802837 236477025.184576958418 249999948.500323772430 1 60068.762064882 2023-05-04T18:17:22.405819+00:00 13522947.542078163475 236477000.958310753107 249999948.500388920307 1 60068.762076796 2023-05-04T18:17:23.435199+00:00 13522961.600738292560 236476986.899095296860 249999948.499833583832 1 60068.762088539 2023-05-04T18:17:24.449781+00:00 13522965.455731231719 236476983.044156938791 249999948.499888181686 1 60068.762100560 2023-05-04T18:17:25.488352+00:00 13522889.230285288766 236477059.268750011921 249999948.499035298824 1 60068.762111555 2023-05-04T18:17:26.438336+00:00 13522963.273263053969 236476985.226678222418 249999948.499941289425 1 60068.762123145 2023-05-04T18:17:27.439722+00:00 13522922.350322391838 236477026.149867296219 249999948.500189691782 1 60068.762134954 2023-05-04T18:17:28.460015+00:00 13522938.882377883419 236477009.617337256670 249999948.499715149403 1 60068.762146218 2023-05-04T18:17:29.433231+00:00 13522883.402914162725 236477065.097626388073 249999948.500540554523 1 60068.762157988 2023-05-04T18:17:30.450129+00:00 13522960.669499041513 236476987.830449044704 249999948.499948084354 1 60068.762169699 2023-05-04T18:17:31.462001+00:00 13522951.951832875609 236476996.548290789127 249999948.500123679638 1 60068.762180486 2023-05-04T18:17:32.393984+00:00 13522955.384856410325 236476993.115404814482 249999948.500261217356 1 60068.762192772 2023-05-04T18:17:33.455478+00:00 13522902.053452802822 236477046.446708470583 249999948.500161260366 1 60068.762205045 2023-05-04T18:17:34.515862+00:00 13522933.929275151342 236477014.570808410645 249999948.500083565712 1 60068.762216737 2023-05-04T18:17:35.526140+00:00 13522919.827770441771 236477028.672232180834 249999948.500002622604 1 60068.762227125 2023-05-04T18:17:36.423640+00:00 13522921.799638954923 236477026.699959099293 249999948.499598056078 1 60068.762239199 2023-05-04T18:17:37.466799+00:00 13522907.929246174172 236477040.571310788393 249999948.500556975603 1 60068.762251162 2023-05-04T18:17:38.500383+00:00 13522973.648514905944 236476974.851127088070 249999948.499641984701 1 60068.762263266 2023-05-04T18:17:39.546164+00:00 13522904.307878561318 236477044.191958278418 249999948.499836832285 1 60068.762273706 2023-05-04T18:17:40.448175+00:00 13522960.886903412640 236476987.613121807575 249999948.500025212765 1 60068.762285484 2023-05-04T18:17:41.465844+00:00 13522901.439817650244 236477047.060235500336 249999948.500053137541 1 60068.762297366 2023-05-04T18:17:42.492399+00:00 13522942.575480883941 236477005.924987316132 249999948.500468194485 1 60068.762308682 2023-05-04T18:17:43.470114+00:00 13522944.692542633042 236477003.807988226414 249999948.500530868769 1 60068.762319940 2023-05-04T18:17:44.442796+00:00 13522963.946308696643 236476984.554031163454 249999948.500339865685 1 60068.762331772 2023-05-04T18:17:45.465109+00:00 13522958.238528477028 236476990.261437326670 249999948.499965816736 1 60068.762342962 2023-05-04T18:17:46.431870+00:00 13522903.909265857190 236477044.591028094292 249999948.500293940306 1 60068.762354841 2023-05-04T18:17:47.458290+00:00 13522952.168025465682 236476996.332321703434 249999948.500347167253 1 60068.762366458 2023-05-04T18:17:48.461943+00:00 13522896.272482046857 236477052.228056699038 249999948.500538736582 1 60068.762377914 2023-05-04T18:17:49.451786+00:00 13522940.599008910358 236477007.900840133429 249999948.499849051237 1 60068.762390228 2023-05-04T18:17:50.515751+00:00 13522933.922442222014 236477014.577731966972 249999948.500174194574 1 60068.762401117 2023-05-04T18:17:51.456556+00:00 13522953.100238652900 236476995.399543166161 249999948.499781817198 1 60068.762412480 2023-05-04T18:17:52.438241+00:00 13522932.919659053907 236477015.580029875040 249999948.499688923359 1 60068.762423865 2023-05-04T18:17:53.421929+00:00 13522901.697488768026 236477046.802120208740 249999948.499608963728 1 60068.762436542 2023-05-04T18:17:54.517197+00:00 13523001.352723302320 236476947.147048771381 249999948.499772071838 1 60068.762446862 2023-05-04T18:17:55.408889+00:00 13522890.899291923270 236477057.600360214710 249999948.499652147293 1 60068.762459757 2023-05-04T18:17:56.522975+00:00 13522939.151458488777 236477009.347902297974 249999948.499360799789 1 60068.762470355 2023-05-04T18:17:57.438660+00:00 13522893.741151869297 236477054.759654730558 249999948.500806599855 1 60068.762482390 2023-05-04T18:17:58.478460+00:00 13522900.368531929329 236477048.130775839090 249999948.499307781458 1 60068.762493311 2023-05-04T18:17:59.422100+00:00 13522981.754427729174 236476966.745898067951 249999948.500325798988 1 60068.762505709 2023-05-04T18:18:00.493278+00:00 13522895.633877726272 236477052.865378707647 249999948.499256432056 1 60068.762519509 2023-05-04T18:18:01.685548+00:00 13522906.792088504881 236477041.708214432001 249999948.500302940607 1 60068.762530041 2023-05-04T18:18:02.595511+00:00 13522920.653833018616 236477027.846482187510 249999948.500315219164 1 60068.762539997 2023-05-04T18:18:03.455733+00:00 13522896.186842937022 236477052.312752813101 249999948.499595761299 1 60068.762552894 2023-05-04T18:18:04.570016+00:00 13522964.390549596399 236476984.109603822231 249999948.500153422356 1 60068.762563825 2023-05-04T18:18:05.514461+00:00 13522949.081115080044 236476999.418606698513 249999948.499721765518 1 60068.762575992 2023-05-04T18:18:06.565715+00:00 13522959.565732948482 236476988.934546142817 249999948.500279098749 1 60068.762586082 2023-05-04T18:18:07.437497+00:00 13522937.638902267441 236477010.860941499472 249999948.499843776226 1 60068.762597610 2023-05-04T18:18:08.433487+00:00 13522860.477129071951 236477088.022630274296 249999948.499759346247 1 60068.762609154 2023-05-04T18:18:09.430855+00:00 13522925.283348921686 236477023.216683536768 249999948.500032454729 1 60068.762622154 2023-05-04T18:18:10.554089+00:00 13522971.402418063954 236476977.097741693258 249999948.500159770250 1 60068.762632598 2023-05-04T18:18:11.456492+00:00 13522923.178381942213 236477025.322188138962 249999948.500570088625 1 60068.762644247 2023-05-04T18:18:12.462944+00:00 13522923.706777311862 236477024.793055444956 249999948.499832749367 1 60068.762655242 2023-05-04T18:18:13.412913+00:00 13522949.822851616889 236476998.676375925541 249999948.499227553606 1 60068.762667009 2023-05-04T18:18:14.429527+00:00 13522917.346378026530 236477031.153612971306 249999948.499990999699 1 60068.762678635 2023-05-04T18:18:15.434062+00:00 13522896.908845264465 236477051.591122239828 249999948.499967515469 1 60068.762690218 2023-05-04T18:18:16.434839+00:00 13522911.298034174368 236477037.201849281788 249999948.499883443117 1 60068.762701600 2023-05-04T18:18:17.418213+00:00 13522952.670070443302 236476995.829849839211 249999948.499920278788 1 60068.762713514 2023-05-04T18:18:18.447595+00:00 13522946.817594457418 236477001.682284921408 249999948.499879390001 1 60068.762725335 2023-05-04T18:18:19.468889+00:00 13522915.046326000243 236477033.454011648893 249999948.500337660313 1 60068.762736830 2023-05-04T18:18:20.462144+00:00 13522903.452008608729 236477045.047515779734 249999948.499524384737 1 60068.762748551 2023-05-04T18:18:21.474802+00:00 13522904.668156720698 236477043.831987351179 249999948.500144064426 1 60068.762759962 2023-05-04T18:18:22.460746+00:00 13522907.845895105973 236477040.654085487127 249999948.499980598688 1 60068.762771463 2023-05-04T18:18:23.454415+00:00 13522915.921305974945 236477032.578735262156 249999948.500041246414 1 60068.762782968 2023-05-04T18:18:24.448420+00:00 13522972.034394759685 236476976.466057658195 249999948.500452429056 1 60068.762794681 2023-05-04T18:18:25.460446+00:00 13522943.269017904997 236477005.231107503176 249999948.500125408173 1 60068.762806071 2023-05-04T18:18:26.444521+00:00 13522916.545315358788 236477031.954637944698 249999948.499953299761 1 60068.762817513 2023-05-04T18:18:27.433139+00:00 13522904.665260553360 236477043.835976094007 249999948.501236647367 0 60068.762829407 2023-05-04T18:18:28.460761+00:00 13522896.558639340103 236477051.942007750273 249999948.500647097826 1 60068.762841751 2023-05-04T18:18:29.527302+00:00 13522939.002912290394 236477009.497099041939 249999948.500011324883 1 60068.762852056 2023-05-04T18:18:30.417679+00:00 13522928.158626073971 236477020.341952651739 249999948.500578731298 1 60068.762863855 2023-05-04T18:18:31.437091+00:00 13522916.868209009990 236477031.631217747927 249999948.499426752329 1 60068.762876038 2023-05-04T18:18:32.489704+00:00 13522961.783420484513 236476986.716612249613 249999948.500032722950 1 60068.762886862 2023-05-04T18:18:33.424916+00:00 13522890.208144921809 236477058.291715770960 249999948.499860703945 1 60068.762898474 2023-05-04T18:18:34.428113+00:00 13522941.273044213653 236477007.226968616247 249999948.500012814999 1 60068.762910532 2023-05-04T18:18:35.469997+00:00 13522934.859031941742 236477013.640895605087 249999948.499927550554 1 60068.762921684 2023-05-04T18:18:36.433535+00:00 13522886.067159205675 236477062.432457447052 249999948.499616652727 1 60068.762933267 2023-05-04T18:18:37.434305+00:00 13522941.073226224631 236477007.426786899567 249999948.500013113022 1 60068.762945462 2023-05-04T18:18:38.487890+00:00 13522870.838285576552 236477077.661944627762 249999948.500230193138 1 60068.762956280 2023-05-04T18:18:39.422566+00:00 13522948.329192239791 236477000.170443266630 249999948.499635517597 1 60068.762967800 2023-05-04T18:18:40.417953+00:00 13522919.638608952984 236477028.861469447613 249999948.500078409910 1 60068.762979623 2023-05-04T18:18:41.439473+00:00 13522918.013410698622 236477030.486203849316 249999948.499614536762 1 60068.762992236 2023-05-04T18:18:42.529213+00:00 13522903.854953540489 236477044.644955724478 249999948.499909251928 1 60068.763003285 2023-05-04T18:18:43.483783+00:00 13522892.619525460526 236477055.880043625832 249999948.499569088221 1 60068.763014656 2023-05-04T18:18:44.466306+00:00 13522969.161622965708 236476979.338410913944 249999948.500033885241 1 60068.763027065 2023-05-04T18:18:45.538470+00:00 13522898.395849835128 236477050.104204177856 249999948.500054001808 1 60068.763037510 2023-05-04T18:18:46.440897+00:00 13522908.569634696469 236477039.930245757103 249999948.499880462885 1 60068.763049107 2023-05-04T18:18:47.442811+00:00 13522941.290864808485 236477007.209179103374 249999948.500043898821 1 60068.763060522 2023-05-04T18:18:48.429116+00:00 13522897.926335174590 236477050.574008792639 249999948.500343978405 1 60068.763072791 2023-05-04T18:18:49.489141+00:00 13522946.250572459772 236477002.250177562237 249999948.500750035048 1 60068.763083353 2023-05-04T18:18:50.401722+00:00 13522948.615467969328 236476999.884377092123 249999948.499845057726 1 60068.763095195 2023-05-04T18:18:51.424889+00:00 13522899.134559569880 236477049.365072280169 249999948.499631851912 1 60068.763107037 2023-05-04T18:18:52.448020+00:00 13522918.015442349017 236477030.484284281731 249999948.499726623297 1 60068.763118454 2023-05-04T18:18:53.434447+00:00 13522884.172258831561 236477064.327881276608 249999948.500140100718 1 60068.763130529 2023-05-04T18:18:54.477671+00:00 13522905.475017089397 236477043.025172233582 249999948.500189334154 1 60068.763141195 2023-05-04T18:18:55.399231+00:00 13522932.524701245129 236477015.975441813469 249999948.500143051147 1 60068.763153264 2023-05-04T18:18:56.442018+00:00 13522927.667443325743 236477020.833050251007 249999948.500493586063 1 60068.763164323 2023-05-04T18:18:57.397476+00:00 13522918.033427111804 236477030.466864645481 249999948.500291764736 1 60068.763176739 2023-05-04T18:18:58.470216+00:00 13522900.874155549332 236477047.626125097275 249999948.500280648470 1 60068.763188305 2023-05-04T18:18:59.469569+00:00 13522923.223863493651 236477025.276101469994 249999948.499964952469 1 60068.763200222 2023-05-04T18:19:00.499130+00:00 13522918.758561443537 236477029.741279065609 249999948.499840497971 1 60068.763213081 2023-05-04T18:19:01.610203+00:00 13522909.670325513929 236477038.829663217068 249999948.499988734722 1 60068.763222909 2023-05-04T18:19:02.459281+00:00 13522884.041589105502 236477064.458430558443 249999948.500019669533 1 60068.763235516 2023-05-04T18:19:03.548559+00:00 13522958.112517084926 236476990.387802988291 249999948.500320076942 1 60068.763245965 2023-05-04T18:19:04.451387+00:00 13522908.092763785273 236477040.407562315464 249999948.500326097012 1 60068.763257989 2023-05-04T18:19:05.490250+00:00 13522952.066686749458 236476996.433603167534 249999948.500289916992 1 60068.763269441 2023-05-04T18:19:06.479740+00:00 13522937.633016604930 236477010.867359817028 249999948.500376433134 1 60068.763280826 2023-05-04T18:19:07.463363+00:00 13522915.591067744419 236477032.908879697323 249999948.499947428703 1 60068.763292263 2023-05-04T18:19:08.451501+00:00 13522899.831633040681 236477048.668358117342 249999948.499991148710 1 60068.763303224 2023-05-04T18:19:09.398561+00:00 13522949.828078027815 236476998.671772301197 249999948.499850332737 1 60068.763314867 2023-05-04T18:19:10.404539+00:00 13522909.533594336361 236477038.965940386057 249999948.499534726143 1 60068.763326987 2023-05-04T18:19:11.451629+00:00 13522862.175596091896 236477086.324440509081 249999948.500036597252 1 60068.763339594 2023-05-04T18:19:12.540950+00:00 13522939.817630412057 236477008.682269215584 249999948.499899625778 1 60068.763350748 2023-05-04T18:19:13.504676+00:00 13522901.078878568485 236477047.420936614275 249999948.499815195799 1 60068.763361033 2023-05-04T18:19:14.393241+00:00 13522887.185045365244 236477061.314939320087 249999948.499984681606 1 60068.763372728 2023-05-04T18:19:15.403722+00:00 13522903.490949617699 236477045.009037733078 249999948.499987363815 1 60068.763384878 2023-05-04T18:19:16.453487+00:00 13522897.776280574501 236477050.723482698202 249999948.499763280153 1 60068.763396621 2023-05-04T18:19:17.468054+00:00 13522922.398316217586 236477026.101978838444 249999948.500295042992 1 60068.763408944 2023-05-04T18:19:18.532799+00:00 13522918.062224734575 236477030.438257217407 249999948.500481963158 1 60068.763420064 2023-05-04T18:19:19.493532+00:00 13522921.501582320780 236477026.998930573463 249999948.500512897968 1 60068.763430653 2023-05-04T18:19:20.408415+00:00 13522899.367907948792 236477049.132034629583 249999948.499942570925 1 60068.763443460 2023-05-04T18:19:21.514914+00:00 13522902.792352128774 236477045.707231938839 249999948.499584078789 1 60068.763453799 2023-05-04T18:19:22.408268+00:00 13522884.516023954377 236477063.984245657921 249999948.500269621611 1 60068.763466664 2023-05-04T18:19:23.519766+00:00 13522875.535113563761 236477072.964384347200 249999948.499497920275 1 60068.763477474 2023-05-04T18:19:24.453740+00:00 13522922.730687825009 236477025.768715530634 249999948.499403357506 1 60068.763489550 2023-05-04T18:19:25.497141+00:00 13522902.131220992655 236477046.368004769087 249999948.499225765467 1 60068.763501487 2023-05-04T18:19:26.528509+00:00 13522924.209005560726 236477024.291206181049 249999948.500211745501 1 60068.763512501 2023-05-04T18:19:27.480145+00:00 13522959.801978144795 236476988.698307901621 249999948.500286042690 1 60068.763523692 2023-05-04T18:19:28.447034+00:00 13522881.131413230672 236477067.368220537901 249999948.499633759260 1 60068.763536083 2023-05-04T18:19:29.517565+00:00 13522900.621861865744 236477047.877909928560 249999948.499771803617 1 60068.763546226 2023-05-04T18:19:30.393873+00:00 13522937.191899031401 236477011.307623684406 249999948.499522715807 1 60068.763558146 2023-05-04T18:19:31.423812+00:00 13522881.558961685747 236477066.941228479147 249999948.500190168619 1 60068.763569876 2023-05-04T18:19:32.437284+00:00 13522885.265936367214 236477063.234608352184 249999948.500544726849 1 60068.763581930 2023-05-04T18:19:33.478710+00:00 13522924.140750139952 236477024.359345287085 249999948.500095427036 1 60068.763593054 2023-05-04T18:19:34.439870+00:00 13522933.593572665006 236477014.906308025122 249999948.499880701303 1 60068.763604898 2023-05-04T18:19:35.463222+00:00 13522922.470700245351 236477026.029665410519 249999948.500365644693 1 60068.763616155 2023-05-04T18:19:36.435772+00:00 13522879.168034883216 236477069.332605332136 249999948.500640213490 1 60068.763628614 2023-05-04T18:19:37.512275+00:00 13522906.169009670615 236477042.331067323685 249999948.500077009201 1 60068.763639446 2023-05-04T18:19:38.448130+00:00 13522856.498230200261 236477092.001463770866 249999948.499693959951 1 60068.763651596 2023-05-04T18:19:39.497907+00:00 13522874.712688842788 236477073.787344932556 249999948.500033766031 1 60068.763662955 2023-05-04T18:19:40.479332+00:00 13522917.065083885565 236477031.435111492872 249999948.500195384026 1 60068.763674135 2023-05-04T18:19:41.445289+00:00 13522965.451073275879 236476983.049207568169 249999948.500280857086 1 60068.763686375 2023-05-04T18:19:42.502823+00:00 13522901.906105522066 236477046.593925803900 249999948.500031322241 1 60068.763698159 2023-05-04T18:19:43.520942+00:00 13522924.941541507840 236477023.558546572924 249999948.500088095665 1 60068.763708371 2023-05-04T18:19:44.403230+00:00 13522897.122815735638 236477051.377453655005 249999948.500269383192 1 60068.763720984 2023-05-04T18:19:45.492968+00:00 13522954.968504555523 236476993.531241595745 249999948.499746143818 1 60068.763731427 2023-05-04T18:19:46.395346+00:00 13522872.989246249199 236477075.509771555662 249999948.499017804861 1 60068.763743396 2023-05-04T18:19:47.429423+00:00 13522913.189223665744 236477035.310497224331 249999948.499720901251 1 60068.763755057 2023-05-04T18:19:48.436958+00:00 13522876.474293086678 236477072.025817066431 249999948.500110149384 1 60068.763766823 2023-05-04T18:19:49.453519+00:00 13522901.990632349625 236477046.508929550648 249999948.499561905861 1 60068.763778144 2023-05-04T18:19:50.431676+00:00 13522897.136427961290 236477051.363620311022 249999948.500048279762 1 60068.763789736 2023-05-04T18:19:51.433189+00:00 13522872.693576050922 236477075.806247919798 249999948.499823957682 1 60068.763801221 2023-05-04T18:19:52.425487+00:00 13522922.536698924378 236477025.963349938393 249999948.500048875809 1 60068.763813111 2023-05-04T18:19:53.452771+00:00 13522896.472644889727 236477052.027794897556 249999948.500439792871 1 60068.763824881 2023-05-04T18:19:54.469668+00:00 13522903.389109611511 236477045.110798209906 249999948.499907821417 1 60068.763835852 2023-05-04T18:19:55.417587+00:00 13522905.347518069670 236477043.152280569077 249999948.499798625708 1 60068.763848471 2023-05-04T18:19:56.507834+00:00 13522906.392731407657 236477042.106974899769 249999948.499706298113 1 60068.763860238 2023-05-04T18:19:57.524564+00:00 13522922.609644627199 236477025.890148460865 249999948.499793082476 1 60068.763870784 2023-05-04T18:19:58.435702+00:00 13522851.459407165647 236477097.040304750204 249999948.499711930752 1 60068.763883299 2023-05-04T18:19:59.517003+00:00 13522905.391826914623 236477043.107625514269 249999948.499452441931 1 60068.763894049 2023-05-04T18:20:00.445871+00:00 13522915.487797146663 236477033.011508524418 249999948.499305665493 1 60068.763909006 2023-05-04T18:20:01.738056+00:00 13522886.390332028270 236477062.109611332417 249999948.499943375587 1 60068.763919648 2023-05-04T18:20:02.657608+00:00 13522903.014034787193 236477045.486356824636 249999948.500391602516 1 60068.763931066 2023-05-04T18:20:03.644128+00:00 13522915.626838741824 236477032.873175323009 249999948.500014066696 1 60068.763940441 2023-05-04T18:20:04.454115+00:00 13522931.902102963999 236477016.597872972488 249999948.499975949526 1 60068.763952223 2023-05-04T18:20:05.472059+00:00 13522913.588628001511 236477034.911123424768 249999948.499751418829 1 60068.763963222 2023-05-04T18:20:06.422364+00:00 13522898.410313384607 236477050.089107811451 249999948.499421209097 1 60068.763977074 2023-05-04T18:20:07.619209+00:00 13522913.430035302415 236477035.070206433535 249999948.500241726637 1 60068.763986601 2023-05-04T18:20:08.442326+00:00 13522915.396294200793 236477033.103440761566 249999948.499734967947 1 60068.764000960 2023-05-04T18:20:09.682967+00:00 13522902.718773657456 236477045.780944168568 249999948.499717831612 1 60068.764010580 2023-05-04T18:20:10.514080+00:00 13522892.214145867154 236477056.285841137171 249999948.499987006187 1 60068.764022199 2023-05-04T18:20:11.517997+00:00 13522924.927734235302 236477023.572292208672 249999948.500026434660 1 60068.764033775 2023-05-04T18:20:12.518194+00:00 13522860.113123573363 236477088.387038886547 249999948.500162452459 1 60068.764045885 2023-05-04T18:20:13.564425+00:00 13522883.171535773203 236477065.327922135592 249999948.499457895756 1 60068.764056145 2023-05-04T18:20:14.450910+00:00 13522882.873605210334 236477065.626433223486 249999948.500038444996 1 60068.764067615 2023-05-04T18:20:15.441937+00:00 13522932.061418332160 236477016.437969714403 249999948.499388039112 1 60068.764079635 2023-05-04T18:20:16.480507+00:00 13522849.030134616420 236477099.469732642174 249999948.499867260456 1 60068.764092204 2023-05-04T18:20:17.566410+00:00 13522888.789995867759 236477059.710171520710 249999948.500167399645 1 60068.764102912 2023-05-04T18:20:18.491611+00:00 13522889.781457845122 236477058.718686670065 249999948.500144511461 1 60068.764113730 2023-05-04T18:20:19.426309+00:00 13522873.508870838210 236477074.991081357002 249999948.499952197075 1 60068.764126594 2023-05-04T18:20:20.537713+00:00 13522923.939823204651 236477024.560329824686 249999948.500153034925 1 60068.764137732 2023-05-04T18:20:21.500083+00:00 13522883.019951118156 236477065.480277299881 249999948.500228404999 1 60068.764148456 2023-05-04T18:20:22.426568+00:00 13522963.676977863535 236476984.823110044003 249999948.500087916851 1 60068.764162394 2023-05-04T18:20:23.630845+00:00 13522867.765242777765 236477080.735658258200 249999948.500901043415 1 60068.764173516 2023-05-04T18:20:24.591751+00:00 13522846.690180085599 236477101.809664458036 249999948.499844551086 1 60068.764182827 2023-05-04T18:20:25.396215+00:00 13522919.893977787346 236477028.606170535088 249999948.500148326159 1 60068.764194786 2023-05-04T18:20:26.429489+00:00 13522916.770275894552 236477031.729282110929 249999948.499558001757 1 60068.764206102 2023-05-04T18:20:27.407194+00:00 13522904.032411482185 236477044.467529624701 249999948.499941110611 1 60068.764218577 2023-05-04T18:20:28.485023+00:00 13522912.572778791189 236477035.927058368921 249999948.499837160110 1 60068.764229957 2023-05-04T18:20:29.468309+00:00 13522857.008143484592 236477091.491791129112 249999948.499934613705 1 60068.764241428 2023-05-04T18:20:30.459342+00:00 13522866.933758333325 236477081.565847486258 249999948.499605834484 1 60068.764253214 2023-05-04T18:20:31.477674+00:00 13522897.404358854517 236477051.096400022507 249999948.500758886337 1 60068.764265762 2023-05-04T18:20:32.561835+00:00 13522905.099317250773 236477043.400544881821 249999948.499862134457 1 60068.764276904 2023-05-04T18:20:33.524460+00:00 13522936.320522051305 236477012.179897993803 249999948.500420033932 1 60068.764288004 2023-05-04T18:20:34.483599+00:00 13522912.278306301683 236477036.221466481686 249999948.499772787094 1 60068.764299846 2023-05-04T18:20:35.506666+00:00 13522934.450531557202 236477014.049924075603 249999948.500455617905 1 60068.764310322 2023-05-04T18:20:36.411798+00:00 13522857.436370594427 236477091.063861727715 249999948.500232309103 1 60068.764322284 2023-05-04T18:20:37.445363+00:00 13522951.253257336095 236476997.246906697750 249999948.500164031982 1 60068.764334471 2023-05-04T18:20:38.498278+00:00 13522878.480972772464 236477070.019253969193 249999948.500226736069 1 60068.764345294 2023-05-04T18:20:39.433381+00:00 13522907.155001202598 236477041.344870626926 249999948.499871820211 1 60068.764357086 2023-05-04T18:20:40.452232+00:00 13522929.370290352032 236477019.129271477461 249999948.499561816454 1 60068.764368553 2023-05-04T18:20:41.442937+00:00 13522860.294331518933 236477088.205560266972 249999948.499891787767 1 60068.764380065 2023-05-04T18:20:42.437579+00:00 13522867.904149472713 236477080.595524549484 249999948.499674022198 1 60068.764392250 2023-05-04T18:20:43.490401+00:00 13522917.673750489950 236477030.826635599136 249999948.500386089087 1 60068.764403401 2023-05-04T18:20:44.453887+00:00 13522889.166067045182 236477059.333822607994 249999948.499889642000 1 60068.764414798 2023-05-04T18:20:45.438562+00:00 13522877.163078814745 236477071.336838930845 249999948.499917745590 1 60068.764427526 2023-05-04T18:20:46.538295+00:00 13522908.339769167826 236477040.159696161747 249999948.499465316534 1 60068.764438945 2023-05-04T18:20:47.524878+00:00 13522892.925974957645 236477055.574030190706 249999948.500005155802 1 60068.764450429 2023-05-04T18:20:48.517071+00:00 13522893.608286915347 236477054.891786038876 249999948.500072956085 1 60068.764461656 2023-05-04T18:20:49.487055+00:00 13522892.319284353405 236477056.180695593357 249999948.499979943037 1 60068.764472525 2023-05-04T18:20:50.426174+00:00 13522869.630212359130 236477078.869948536158 249999948.500160902739 1 60068.764484496 2023-05-04T18:20:51.460450+00:00 13522939.892006570473 236477008.608303844929 249999948.500310420990 1 60068.764495954 2023-05-04T18:20:52.450473+00:00 13522867.938457416371 236477080.561603695154 249999948.500061124563 1 60068.764507649 2023-05-04T18:20:53.460874+00:00 13522906.270033964887 236477042.229942589998 249999948.499976545572 1 60068.764520134 2023-05-04T18:20:54.539571+00:00 13522856.083297517151 236477092.417315691710 249999948.500613212585 1 60068.764531556 2023-05-04T18:20:55.526407+00:00 13522873.375507198274 236477075.123868882656 249999948.499376088381 1 60068.764542425 2023-05-04T18:20:56.465542+00:00 13522878.057125460356 236477070.442971140146 249999948.500096589327 1 60068.764553999 2023-05-04T18:20:57.465472+00:00 13522910.851624652743 236477037.648225069046 249999948.499849736691 1 60068.764565892 2023-05-04T18:20:58.493022+00:00 13522837.352263716981 236477111.147417604923 249999948.499681323767 1 60068.764576939 2023-05-04T18:20:59.447552+00:00 13522976.272516623139 236476972.227041125298 249999948.499557733536 1 60068.764588844 2023-05-04T18:21:00.476109+00:00 13522876.290269115940 236477072.209641456604 249999948.499910563231 1 60068.764600527 2023-05-04T18:21:01.485530+00:00 13522891.395860034972 236477057.104507148266 249999948.500367194414 1 60068.764612563 2023-05-04T18:21:02.525494+00:00 13522879.560838494450 236477068.939263701439 249999948.500102192163 1 60068.764623883 2023-05-04T18:21:03.503467+00:00 13522900.216090548784 236477048.283441394567 249999948.499531954527 1 60068.764634700 2023-05-04T18:21:04.438060+00:00 13522923.574359059334 236477024.925298750401 249999948.499657809734 1 60068.764646149 2023-05-04T18:21:05.427253+00:00 13522864.313286598772 236477084.187260478735 249999948.500547081232 1 60068.764659127 2023-05-04T18:21:06.548590+00:00 13522896.865853138268 236477051.633980065584 249999948.499833196402 1 60068.764670302 2023-05-04T18:21:07.514094+00:00 13522865.441055191681 236477083.058376580477 249999948.499431759119 1 60068.764681353 2023-05-04T18:21:08.468920+00:00 13522890.295348871499 236477058.204696416855 249999948.500045299530 1 60068.764692807 2023-05-04T18:21:09.458503+00:00 13522879.090569842607 236477069.409317165613 249999948.499887019396 1 60068.764704348 2023-05-04T18:21:10.455674+00:00 13522933.749124808237 236477014.750602453947 249999948.499727249146 1 60068.764716326 2023-05-04T18:21:11.490592+00:00 13522882.883543709293 236477065.616152763367 249999948.499696463346 1 60068.764728373 2023-05-04T18:21:12.531453+00:00 13522902.049146408215 236477046.451041251421 249999948.500187665224 1 60068.764738780 2023-05-04T18:21:13.430530+00:00 13522879.045198192820 236477069.454558312893 249999948.499756515026 1 60068.764750280 2023-05-04T18:21:14.424194+00:00 13522926.350120849907 236477022.149915307760 249999948.500036150217 1 60068.764762803 2023-05-04T18:21:15.506196+00:00 13522925.517806267366 236477022.982517808676 249999948.500324070454 1 60068.764774110 2023-05-04T18:21:16.483140+00:00 13522861.299736998975 236477087.199872165918 249999948.499609172344 1 60068.764786166 2023-05-04T18:21:17.524740+00:00 13522895.156117767096 236477053.343528002501 249999948.499645769596 1 60068.764797095 2023-05-04T18:21:18.469036+00:00 13522853.912846129388 236477094.587005347013 249999948.499851465225 1 60068.764808699 2023-05-04T18:21:19.471610+00:00 13522845.922828767449 236477102.576950967312 249999948.499779731035 1 60068.764820816 2023-05-04T18:21:20.518540+00:00 13522931.092368202284 236477017.407658189535 249999948.500026404858 1 60068.764832019 2023-05-04T18:21:21.486463+00:00 13522842.632215937600 236477105.868177711964 249999948.500393658876 1 60068.764843510 2023-05-04T18:21:22.479311+00:00 13522930.892324592918 236477017.607607573271 249999948.499932169914 1 60068.764855110 2023-05-04T18:21:23.481518+00:00 13522911.505083657801 236477036.995128870010 249999948.500212520361 1 60068.764866585 2023-05-04T18:21:24.472972+00:00 13522905.533250853419 236477042.966471970081 249999948.499722838402 1 60068.764877408 2023-05-04T18:21:25.408051+00:00 13522883.913324341178 236477064.586767703295 249999948.500092029572 1 60068.764889374 2023-05-04T18:21:26.441896+00:00 13522916.777095364407 236477031.722612917423 249999948.499708294868 1 60068.764900668 2023-05-04T18:21:27.417668+00:00 13522912.828217115253 236477035.671624302864 249999948.499841421843 1 60068.764912873 2023-05-04T18:21:28.472215+00:00 13522883.273660946637 236477065.226685822010 249999948.500346779823 1 60068.764924648 2023-05-04T18:21:29.489560+00:00 13522892.521207224578 236477055.978469043970 249999948.499676257372 1 60068.764937175 2023-05-04T18:21:30.571915+00:00 13522844.980129515752 236477103.520048528910 249999948.500178039074 1 60068.764946954 2023-05-04T18:21:31.416814+00:00 13522848.673134548590 236477099.826676249504 249999948.499810785055 1 60068.764958853 2023-05-04T18:21:32.444894+00:00 13522933.670543849468 236477014.829253166914 249999948.499797016382 1 60068.764970134 2023-05-04T18:21:33.419531+00:00 13522894.805599207059 236477053.695014357567 249999948.500613570213 1 60068.764981959 2023-05-04T18:21:34.441209+00:00 13522866.341596011072 236477082.159115135670 249999948.500711143017 1 60068.764993812 2023-05-04T18:21:35.465344+00:00 13522884.600798966363 236477063.899511992931 249999948.500310957432 1 60068.765005170 2023-05-04T18:21:36.446666+00:00 13522870.225747851655 236477078.273888111115 249999948.499635964632 1 60068.765016053 2023-05-04T18:21:37.387002+00:00 13522888.436047617346 236477060.063575625420 249999948.499623239040 1 60068.765028212 2023-05-04T18:21:38.437547+00:00 13522916.717362299562 236477031.782990932465 249999948.500353217125 1 60068.765039594 2023-05-04T18:21:39.420930+00:00 13522831.723054448143 236477116.776314884424 249999948.499369323254 1 60068.765051499 2023-05-04T18:21:40.449551+00:00 13522886.138475026935 236477062.361154824495 249999948.499629855156 1 60068.765063161 2023-05-04T18:21:41.457135+00:00 13522863.148907341063 236477085.350726723671 249999948.499634057283 1 60068.765074664 2023-05-04T18:21:42.450930+00:00 13522937.851483618841 236477010.648753196001 249999948.500236809254 1 60068.765086246 2023-05-04T18:21:43.451685+00:00 13522851.159200049937 236477097.341013252735 249999948.500213295221 1 60068.765097279 2023-05-04T18:21:44.404938+00:00 13522929.182844502851 236477019.317516446114 249999948.500360935926 1 60068.765109134 2023-05-04T18:21:45.429189+00:00 13522876.775176065043 236477071.724804043770 249999948.499980121851 1 60068.765120716 2023-05-04T18:21:46.429895+00:00 13522891.279458619654 236477057.220042347908 249999948.499500960112 1 60068.765133031 2023-05-04T18:21:47.493846+00:00 13522854.764860637486 236477093.734693497419 249999948.499554127455 1 60068.765143766 2023-05-04T18:21:48.421397+00:00 13522891.216035716236 236477057.283896028996 249999948.499931752682 1 60068.765156145 2023-05-04T18:21:49.490908+00:00 13522852.719422962517 236477095.780349493027 249999948.499772459269 1 60068.765166701 2023-05-04T18:21:50.402962+00:00 13522868.656058065593 236477079.844141423702 249999948.500199496746 1 60068.765178497 2023-05-04T18:21:51.422128+00:00 13522905.002128629014 236477043.497917294502 249999948.500045925379 1 60068.765190444 2023-05-04T18:21:52.454368+00:00 13522870.770739151165 236477077.729115605354 249999948.499854743481 1 60068.765201405 2023-05-04T18:21:53.401376+00:00 13522879.597502315417 236477068.902499437332 249999948.500001758337 1 60068.765213212 2023-05-04T18:21:54.421545+00:00 13522947.808756433427 236477000.690775662661 249999948.499532103539 1 60068.765225056 2023-05-04T18:21:55.444860+00:00 13522853.403815757483 236477095.096376895905 249999948.500192642212 1 60068.765236851 2023-05-04T18:21:56.463956+00:00 13522884.667234055698 236477063.832896023989 249999948.500130087137 1 60068.765248536 2023-05-04T18:21:57.473482+00:00 13522862.294592717662 236477086.205156564713 249999948.499749273062 1 60068.765260044 2023-05-04T18:21:58.467740+00:00 13522878.859059380367 236477069.640927255154 249999948.499986648560 1 60068.765271720 2023-05-04T18:21:59.476621+00:00 13522885.243550384417 236477063.256033629179 249999948.499584019184 1 60068.765283860 2023-05-04T18:22:00.525545+00:00 13522884.867592576891 236477063.632297188044 249999948.499889761209 1 60068.765294647 2023-05-04T18:22:01.457487+00:00 13522897.273319574073 236477051.226278692484 249999948.499598264694 1 60068.765309106 2023-05-04T18:22:02.706781+00:00 13522856.004762766883 236477092.495421975851 249999948.500184744596 1 60068.765320025 2023-05-04T18:22:03.650213+00:00 13522812.693520439789 236477135.806203693151 249999948.499724119902 1 60068.765330011 2023-05-04T18:22:04.512997+00:00 13522914.813333349302 236477033.687054395676 249999948.500387758017 1 60068.765343144 2023-05-04T18:22:05.647631+00:00 13522850.999336244538 236477097.500695526600 249999948.500031769276 1 60068.765353587 2023-05-04T18:22:06.549969+00:00 13522912.082930987701 236477036.416673958302 249999948.499604940414 1 60068.765365120 2023-05-04T18:22:07.546369+00:00 13522864.199905494228 236477084.300400972366 249999948.500306457281 1 60068.765377332 2023-05-04T18:22:08.601422+00:00 13522912.789293911308 236477035.710647165775 249999948.499941080809 1 60068.765386798 2023-05-04T18:22:09.419339+00:00 13522872.597484283149 236477075.902662962675 249999948.500147253275 1 60068.765399789 2023-05-04T18:22:10.541777+00:00 13522900.243065601215 236477048.257175475359 249999948.500241070986 1 60068.765410562 2023-05-04T18:22:11.472585+00:00 13522849.991844294593 236477098.508241266012 249999948.500085562468 1 60068.765421797 2023-05-04T18:22:12.443230+00:00 13522851.156256264076 236477097.343492567539 249999948.499748826027 1 60068.765434238 2023-05-04T18:22:13.518197+00:00 13522916.497275056317 236477032.002778083086 249999948.500053137541 1 60068.765444665 2023-05-04T18:22:14.419040+00:00 13522872.482947977260 236477076.017336845398 249999948.500284820795 1 60068.765457535 2023-05-04T18:22:15.531023+00:00 13522926.827766103670 236477021.671906471252 249999948.499672561884 1 60068.765468676 2023-05-04T18:22:16.493619+00:00 13522891.098689695820 236477057.401388436556 249999948.500078141689 1 60068.765480499 2023-05-04T18:22:17.515110+00:00 13522864.691721921787 236477083.808473765850 249999948.500195682049 1 60068.765491483 2023-05-04T18:22:18.464149+00:00 13522852.530807886273 236477095.969077855349 249999948.499885737896 1 60068.765502811 2023-05-04T18:22:19.442881+00:00 13522848.726809725165 236477099.773362040520 249999948.500171780586 1 60068.765515781 2023-05-04T18:22:20.563456+00:00 13522881.212421445176 236477067.287591665983 249999948.500013113022 1 60068.765525902 2023-05-04T18:22:21.437897+00:00 13522856.583085725084 236477091.917208462954 249999948.500294178724 1 60068.765537410 2023-05-04T18:22:22.432224+00:00 13522930.080105444416 236477018.419810593128 249999948.499916046858 1 60068.765549607 2023-05-04T18:22:23.486010+00:00 13522844.730180582032 236477103.769463300705 249999948.499643892050 1 60068.765560728 2023-05-04T18:22:24.446912+00:00 13522882.443005146459 236477066.057412147522 249999948.500417292118 1 60068.765572411 2023-05-04T18:22:25.456263+00:00 13522870.502942925319 236477077.997259736061 249999948.500202655792 1 60068.765584326 2023-05-04T18:22:26.485803+00:00 13522892.142605306581 236477056.358205318451 249999948.500810623169 1 60068.765595643 2023-05-04T18:22:27.463570+00:00 13522823.358086159453 236477125.142255842686 249999948.500342011452 1 60068.765607576 2023-05-04T18:22:28.494532+00:00 13522830.019326515496 236477118.481006294489 249999948.500332802534 1 60068.765618265 2023-05-04T18:22:29.418046+00:00 13522926.638199632987 236477021.861956417561 249999948.500156044960 1 60068.765630851 2023-05-04T18:22:30.505514+00:00 13522840.284886257723 236477108.215210258961 249999948.500096529722 1 60068.765642347 2023-05-04T18:22:31.498807+00:00 13522895.939265744761 236477052.561136186123 249999948.500401943922 1 60068.765654453 2023-05-04T18:22:32.544730+00:00 13522819.000355154276 236477129.499502062798 249999948.499857217073 1 60068.765666103 2023-05-04T18:22:33.551297+00:00 13522881.895817821845 236477066.604296088219 249999948.500113904476 1 60068.765677701 2023-05-04T18:22:34.553350+00:00 13522854.361468581483 236477094.138931214809 249999948.500399798155 1 60068.765688205 2023-05-04T18:22:35.460897+00:00 13522858.099163413048 236477090.400296360254 249999948.499459773302 1 60068.765699586 2023-05-04T18:22:36.444203+00:00 13522843.886065289378 236477104.613715618849 249999948.499780893326 1 60068.765711023 2023-05-04T18:22:37.432386+00:00 13522868.429351370782 236477080.070790410042 249999948.500141769648 1 60068.765722942 2023-05-04T18:22:38.462205+00:00 13522902.639645101503 236477045.860652357340 249999948.500297456980 1 60068.765734388 2023-05-04T18:22:39.451097+00:00 13522884.236630985513 236477064.263421893120 249999948.500052869320 1 60068.765746415 2023-05-04T18:22:40.490252+00:00 13522851.705902419984 236477096.794532507658 249999948.500434935093 1 60068.765757658 2023-05-04T18:22:41.461627+00:00 13522850.487290535122 236477098.012774825096 249999948.500065356493 1 60068.765769201 2023-05-04T18:22:42.459000+00:00 13522854.918102646247 236477093.581816941500 249999948.499919593334 1 60068.765780481 2023-05-04T18:22:43.433538+00:00 13522880.060241939500 236477068.440152376890 249999948.500394314528 1 60068.765791858 2023-05-04T18:22:44.416512+00:00 13522862.505171667784 236477085.994368851185 249999948.499540507793 1 60068.765803430 2023-05-04T18:22:45.416372+00:00 13522861.856253284961 236477086.643578648567 249999948.499831944704 1 60068.765815295 2023-05-04T18:22:46.441505+00:00 13522858.032155156136 236477090.467991411686 249999948.500146567822 1 60068.765827150 2023-05-04T18:22:47.465756+00:00 13522861.550043202937 236477086.949417442083 249999948.499460637569 1 60068.765838532 2023-05-04T18:22:48.449165+00:00 13522840.970764728263 236477107.528767228127 249999948.499531954527 1 60068.765850380 2023-05-04T18:22:49.472861+00:00 13522866.551856324077 236477081.947776377201 249999948.499632716179 1 60068.765861390 2023-05-04T18:22:50.424120+00:00 13522861.287668660283 236477087.212443530560 249999948.500112175941 1 60068.765873446 2023-05-04T18:22:51.465702+00:00 13522876.406456569210 236477072.093042254448 249999948.499498814344 1 60068.765884583 2023-05-04T18:22:52.427983+00:00 13522874.295659981668 236477074.203984856606 249999948.499644845724 1 60068.765896342 2023-05-04T18:22:53.443941+00:00 13522855.333843406290 236477093.165398091078 249999948.499241501093 1 60068.765908170 2023-05-04T18:22:54.465900+00:00 13522895.748437436298 236477052.751524031162 249999948.499961465597 1 60068.765919587 2023-05-04T18:22:55.452299+00:00 13522833.785500770435 236477114.714101463556 249999948.499602228403 1 60068.765931094 2023-05-04T18:22:56.446479+00:00 13522869.859842736274 236477078.640260607004 249999948.500103354454 1 60068.765942806 2023-05-04T18:22:57.458463+00:00 13522840.181679891422 236477108.318560600281 249999948.500240504742 1 60068.765954573 2023-05-04T18:22:58.475117+00:00 13522860.121987011284 236477088.378068268299 249999948.500055283308 1 60068.765965821 2023-05-04T18:22:59.446910+00:00 13522863.968341585249 236477084.531611442566 249999948.499953031540 1 60068.765977134 2023-05-04T18:23:00.424339+00:00 13522876.655454667285 236477071.844863027334 249999948.500317692757 1 60068.765988680 2023-05-04T18:23:01.421909+00:00 13522823.715166017413 236477124.784979790449 249999948.500145792961 1 60068.766001494 2023-05-04T18:23:02.529031+00:00 13522837.901171842590 236477110.599024236202 249999948.500196069479 1 60068.766012139 2023-05-04T18:23:03.448822+00:00 13522879.450749037787 236477069.048772394657 249999948.499521434307 1 60068.766024182 2023-05-04T18:23:04.489269+00:00 13522877.208978900686 236477071.291064769030 249999948.500043660402 1 60068.766035621 2023-05-04T18:23:05.477651+00:00 13522874.266878988594 236477074.233097463846 249999948.499976456165 1 60068.766047867 2023-05-04T18:23:06.535734+00:00 13522871.846316659823 236477076.653542309999 249999948.499858975410 1 60068.766058376 2023-05-04T18:23:07.443694+00:00 13522851.727619832382 236477096.772769004107 249999948.500388830900 1 60068.766069978 2023-05-04T18:23:08.446093+00:00 13522859.230981716886 236477089.268423467875 249999948.499405175447 1 60068.766082007 2023-05-04T18:23:09.485457+00:00 13522857.907036712393 236477090.593401819468 249999948.500438541174 1 60068.766094184 2023-05-04T18:23:10.537558+00:00 13522898.190111126751 236477050.310565531254 249999948.500676661730 1 60068.766104412 2023-05-04T18:23:11.421170+00:00 13522864.631572738290 236477083.868403226137 249999948.499975979328 1 60068.766116350 2023-05-04T18:23:12.452654+00:00 13522894.785706741735 236477053.714662253857 249999948.500368982553 1 60068.766127883 2023-05-04T18:23:13.449057+00:00 13522829.759865270928 236477118.739913076162 249999948.499778360128 1 60068.766139612 2023-05-04T18:23:14.462462+00:00 13522866.649154189974 236477081.851245403290 249999948.500399589539 1 60068.766151057 2023-05-04T18:23:15.451296+00:00 13522823.318748397753 236477125.181568980217 249999948.500317364931 1 60068.766162499 2023-05-04T18:23:16.439911+00:00 13522893.119557799771 236477055.380386978388 249999948.499944776297 1 60068.766175785 2023-05-04T18:23:17.587795+00:00 13522838.487829567865 236477110.012051403522 249999948.499880969524 1 60068.766185930 2023-05-04T18:23:18.464322+00:00 13522877.872513955459 236477070.627461165190 249999948.499975115061 1 60068.766198169 2023-05-04T18:23:19.521815+00:00 13522854.809367682785 236477093.691725105047 249999948.501092791557 0 60068.766209675 2023-05-04T18:23:20.515924+00:00 13522914.358200034127 236477034.141639560461 249999948.499839603901 1 60068.766220626 2023-05-04T18:23:21.462126+00:00 13522926.476971691474 236477022.022833943367 249999948.499805629253 1 60068.766232478 2023-05-04T18:23:22.486142+00:00 13522860.196472749114 236477088.303490489721 249999948.499963223934 1 60068.766243106 2023-05-04T18:23:23.404337+00:00 13522848.892395237461 236477099.607802599669 249999948.500197827816 1 60068.766255632 2023-05-04T18:23:24.486585+00:00 13522872.753081807867 236477075.747386813164 249999948.500468611717 1 60068.766267214 2023-05-04T18:23:25.487265+00:00 13522824.952250044793 236477123.548171967268 249999948.500422000885 1 60068.766279160 2023-05-04T18:23:26.519380+00:00 13522844.096587959677 236477104.403257966042 249999948.499845921993 1 60068.766290165 2023-05-04T18:23:27.470285+00:00 13522862.360447730869 236477086.139357835054 249999948.499805569649 1 60068.766301179 2023-05-04T18:23:28.421838+00:00 13522868.560134416446 236477079.940142154694 249999948.500276565552 1 60068.766312692 2023-05-04T18:23:29.416585+00:00 13522819.531388001516 236477128.968935966492 249999948.500323981047 1 60068.766325231 2023-05-04T18:23:30.499909+00:00 13522854.215649127960 236477094.284412324429 249999948.500061452389 1 60068.766337015 2023-05-04T18:23:31.518064+00:00 13522900.995285617188 236477047.504930466413 249999948.500216096640 1 60068.766347908 2023-05-04T18:23:32.459234+00:00 13522879.191091742367 236477069.309045642614 249999948.500137388706 1 60068.766359797 2023-05-04T18:23:33.486439+00:00 13522822.817502425984 236477125.682617127895 249999948.500119566917 1 60068.766371496 2023-05-04T18:23:34.497259+00:00 13522879.949907980859 236477068.550757884979 249999948.500665873289 1 60068.766382561 2023-05-04T18:23:35.453255+00:00 13522842.812630131841 236477105.687195271254 249999948.499825417995 1 60068.766393544 2023-05-04T18:23:36.402230+00:00 13522876.394007598981 236477072.104977339506 249999948.498984932899 0 60068.766406382 2023-05-04T18:23:37.511421+00:00 13522874.673836166039 236477073.826692491770 249999948.500528663397 1 60068.766417179 2023-05-04T18:23:38.444288+00:00 13522851.257809566334 236477097.242099016905 249999948.499908596277 1 60068.766428975 2023-05-04T18:23:39.463486+00:00 13522879.455450426787 236477069.044686943293 249999948.500137358904 1 60068.766441904 2023-05-04T18:23:40.580457+00:00 13522860.619784893468 236477087.880131989717 249999948.499916881323 1 60068.766453457 2023-05-04T18:23:41.578713+00:00 13522853.772059261799 236477094.727818489075 249999948.499877750874 1 60068.766463563 2023-05-04T18:23:42.451823+00:00 13522849.439718469977 236477099.059708803892 249999948.499427258968 1 60068.766475521 2023-05-04T18:23:43.484994+00:00 13522892.379825502634 236477056.120458215475 249999948.500283718109 1 60068.766486484 2023-05-04T18:23:44.432198+00:00 13522883.411052137613 236477065.088849902153 249999948.499902039766 1 60068.766498295 2023-05-04T18:23:45.452678+00:00 13522865.704020053148 236477082.795988470316 249999948.500008523464 1 60068.766511196 2023-05-04T18:23:46.567323+00:00 13522801.524973915890 236477146.974410116673 249999948.499384045601 1 60068.766522239 2023-05-04T18:23:47.521500+00:00 13522897.564116990194 236477050.936361640692 249999948.500478625298 1 60068.766533180 2023-05-04T18:23:48.466724+00:00 13522834.130489049479 236477114.369148552418 249999948.499637603760 1 60068.766544527 2023-05-04T18:23:49.447172+00:00 13522854.564935108647 236477093.934849470854 249999948.499784588814 1 60068.766557081 2023-05-04T18:23:50.531806+00:00 13522893.497302655131 236477055.002736151218 249999948.500038802624 1 60068.766568168 2023-05-04T18:23:51.489731+00:00 13522834.034998944029 236477114.465021848679 249999948.500020802021 1 60068.766579165 2023-05-04T18:23:52.439813+00:00 13522852.955228254199 236477095.545111089945 249999948.500339329243 1 60068.766590827 2023-05-04T18:23:53.447482+00:00 13522792.020263638347 236477156.479154974222 249999948.499418616295 1 60068.766603516 2023-05-04T18:23:54.543791+00:00 13522885.698814205825 236477062.801453232765 249999948.500267446041 1 60068.766615774 2023-05-04T18:23:55.602816+00:00 13522859.848793813959 236477088.651377648115 249999948.500171452761 1 60068.766625349 2023-05-04T18:23:56.430191+00:00 13522864.913942268118 236477083.585806667805 249999948.499748945236 1 60068.766636724 2023-05-04T18:23:57.412909+00:00 13522841.527486007661 236477106.972418457270 249999948.499904453754 1 60068.766649112 2023-05-04T18:23:58.483311+00:00 13522866.735981343314 236477081.764099478722 249999948.500080823898 1 60068.766660427 2023-05-04T18:23:59.460857+00:00 13522929.229842381552 236477019.269962579012 249999948.499804973602 1 60068.766672630 2023-05-04T18:24:00.515213+00:00 13522844.223428890109 236477104.276509106159 249999948.499938011169 1 60068.766684575 2023-05-04T18:24:01.547248+00:00 13522850.018891334534 236477098.481609851122 249999948.500501185656 1 60068.766696638 2023-05-04T18:24:02.589573+00:00 13522830.919384770095 236477117.580664187670 249999948.500048965216 1 60068.766708585 2023-05-04T18:24:03.621747+00:00 13522868.126321922988 236477080.373636156321 249999948.499958068132 1 60068.766718491 2023-05-04T18:24:04.477649+00:00 13522891.289654405788 236477057.209345728159 249999948.499000132084 1 60068.766731384 2023-05-04T18:24:05.591553+00:00 13522816.509965077043 236477131.989892780781 249999948.499857842922 1 60068.766742539 2023-05-04T18:24:06.555316+00:00 13522892.475976077840 236477056.024246573448 249999948.500222653151 1 60068.766752858 2023-05-04T18:24:07.446950+00:00 13522871.863474380225 236477076.636867731810 249999948.500342100859 1 60068.766764830 2023-05-04T18:24:08.481291+00:00 13522846.376365019009 236477102.123670965433 249999948.500035971403 1 60068.766776082 2023-05-04T18:24:09.453459+00:00 13522864.147744376212 236477084.351768612862 249999948.499513000250 1 60068.766787762 2023-05-04T18:24:10.462662+00:00 13522828.033570639789 236477120.466757833958 249999948.500328481197 1 60068.766798700 2023-05-04T18:24:11.407712+00:00 13522846.816511612386 236477101.683731943369 249999948.500243544579 1 60068.766810712 2023-05-04T18:24:12.445517+00:00 13522871.005184864625 236477077.494901657104 249999948.500086516142 1 60068.766821961 2023-05-04T18:24:13.417434+00:00 13522864.081844337285 236477084.417971581221 249999948.499815911055 1 60068.766834038 2023-05-04T18:24:14.460908+00:00 13522850.424816062674 236477098.075083255768 249999948.499899327755 1 60068.766846007 2023-05-04T18:24:15.494999+00:00 13522852.336422579363 236477096.162949264050 249999948.499371856451 1 60068.766857443 2023-05-04T18:24:16.483104+00:00 13522813.759582709521 236477134.740479558706 249999948.500062257051 1 60068.766869662 2023-05-04T18:24:17.538812+00:00 13522832.937164962292 236477115.562392205000 249999948.499557167292 1 60068.766880270 2023-05-04T18:24:18.455291+00:00 13522898.392320336774 236477050.107866197824 249999948.500186532736 1 60068.766891524 2023-05-04T18:24:19.427685+00:00 13522892.230177642778 236477056.269602268934 249999948.499779909849 1 60068.766903523 2023-05-04T18:24:20.464426+00:00 13522795.324053267017 236477153.175495505333 249999948.499548763037 1 60068.766915766 2023-05-04T18:24:21.522200+00:00 13522863.113727845252 236477085.386185646057 249999948.499913483858 1 60068.766926883 2023-05-04T18:24:22.482714+00:00 13522862.000572724268 236477086.499899446964 249999948.500472158194 1 60068.766938076 2023-05-04T18:24:23.449819+00:00 13522860.672161685303 236477087.828218758106 249999948.500380456448 1 60068.766949378 2023-05-04T18:24:24.426284+00:00 13522816.434321476147 236477132.065087795258 249999948.499409258366 1 60068.766961385 2023-05-04T18:24:25.463669+00:00 13522895.346932942048 236477053.152636766434 249999948.499569714069 1 60068.766972952 2023-05-04T18:24:26.463042+00:00 13522830.489628450945 236477118.010451465845 249999948.500079929829 1 60068.766984832 2023-05-04T18:24:27.489467+00:00 13522873.652666384354 236477074.847429722548 249999948.500096112490 1 60068.766996642 2023-05-04T18:24:28.509848+00:00 13522825.208019619808 236477123.291811436415 249999948.499831050634 1 60068.767007116 2023-05-04T18:24:29.414810+00:00 13522831.186542810872 236477117.313058346510 249999948.499601155519 1 60068.767019754 2023-05-04T18:24:30.506747+00:00 13522874.033708032221 236477074.466764092445 249999948.500472128391 1 60068.767031206 2023-05-04T18:24:31.496197+00:00 13522843.063912544399 236477105.435601472855 249999948.499514013529 1 60068.767042884 2023-05-04T18:24:32.505150+00:00 13522813.389721751213 236477135.110363781452 249999948.500085532665 1 60068.767054036 2023-05-04T18:24:33.468750+00:00 13522852.554587481543 236477095.945590972900 249999948.500178456306 1 60068.767064919 2023-05-04T18:24:34.408974+00:00 13522849.295502100140 236477099.204886257648 249999948.500388354063 1 60068.767077033 2023-05-04T18:24:35.455654+00:00 13522846.487349826843 236477102.012625515461 249999948.499975353479 1 60068.767088132 2023-05-04T18:24:36.414595+00:00 13522865.023024303839 236477083.477457880974 249999948.500482171774 1 60068.767099631 2023-05-04T18:24:37.408146+00:00 13522783.306516425684 236477165.193765372038 249999948.500281810760 1 60068.767111622 2023-05-04T18:24:38.444138+00:00 13522856.365479376167 236477092.134563297033 249999948.500042676926 1 60068.767123255 2023-05-04T18:24:39.449277+00:00 13522870.216114232317 236477078.283796250820 249999948.499910473824 1 60068.767135084 2023-05-04T18:24:40.471216+00:00 13522843.735936572775 236477104.764166742563 249999948.500103324652 1 60068.767146382 2023-05-04T18:24:41.447439+00:00 13522806.617904487997 236477141.882216751575 249999948.500121235847 1 60068.767157678 2023-05-04T18:24:42.423400+00:00 13522883.803283350542 236477064.696753025055 249999948.500036388636 1 60068.767169730 2023-05-04T18:24:43.464697+00:00 13522831.996514981613 236477116.503167659044 249999948.499682635069 1 60068.767181647 2023-05-04T18:24:44.494354+00:00 13522838.672725684941 236477109.827001959085 249999948.499727636576 1 60068.767192389 2023-05-04T18:24:45.422441+00:00 13522833.453385790810 236477115.046447932720 249999948.499833732843 1 60068.767204421 2023-05-04T18:24:46.461964+00:00 13522770.105123786256 236477178.394485563040 249999948.499609351158 1 60068.767216539 2023-05-04T18:24:47.509022+00:00 13522879.352016918361 236477069.147887349129 249999948.499904274940 1 60068.767227126 2023-05-04T18:24:48.423660+00:00 13522872.064899446443 236477076.434440851212 249999948.499340295792 1 60068.767238690 2023-05-04T18:24:49.422767+00:00 13522810.434630090371 236477138.065406888723 249999948.500036984682 1 60068.767251123 2023-05-04T18:24:50.497047+00:00 13522837.036968898028 236477111.462883621454 249999948.499852508307 1 60068.767261649 2023-05-04T18:24:51.406411+00:00 13522825.233742797747 236477123.266146004200 249999948.499888807535 1 60068.767274328 2023-05-04T18:24:52.501929+00:00 13522894.528210919350 236477053.972085475922 249999948.500296384096 1 60068.767286055 2023-05-04T18:24:53.515177+00:00 13522811.630124954507 236477136.869867712259 249999948.499992668629 1 60068.767296989 2023-05-04T18:24:54.459791+00:00 13522838.196931188926 236477110.303538501263 249999948.500469684601 1 60068.767308281 2023-05-04T18:24:55.435467+00:00 13522843.011310208589 236477105.488227546215 249999948.499537765980 1 60068.767320134 2023-05-04T18:24:56.459604+00:00 13522833.048546042293 236477115.450629860163 249999948.499175906181 1 60068.767332059 2023-05-04T18:24:57.489879+00:00 13522884.210150534287 236477064.289175987244 249999948.499326527119 1 60068.767343257 2023-05-04T18:24:58.457405+00:00 13522841.147125609219 236477107.352555096149 249999948.499680697918 1 60068.767354125 2023-05-04T18:24:59.396417+00:00 13522845.672400146723 236477102.827428847551 249999948.499828994274 1 60068.767366407 2023-05-04T18:25:00.457586+00:00 13522811.124329833314 236477137.375721454620 249999948.500051289797 1 60068.767377976 2023-05-04T18:25:01.457159+00:00 13522866.418652711436 236477082.080704450607 249999948.499357163906 1 60068.767393065 2023-05-04T18:25:02.760838+00:00 13522838.317034859210 236477110.182709127665 249999948.499743998051 1 60068.767403767 2023-05-04T18:25:03.685528+00:00 13522878.623553346843 236477069.876365184784 249999948.499918520451 1 60068.767413768 2023-05-04T18:25:04.549530+00:00 13522852.243651643395 236477096.256239324808 249999948.499890983105 1 60068.767424761 2023-05-04T18:25:05.499355+00:00 13522798.315842380747 236477150.184223264456 249999948.500065654516 1 60068.767435621 2023-05-04T18:25:06.437659+00:00 13522871.332659114152 236477077.167174369097 249999948.499833494425 1 60068.767447060 2023-05-04T18:25:07.426020+00:00 13522829.492212500423 236477119.007820278406 249999948.500032782555 1 60068.767458543 2023-05-04T18:25:08.418115+00:00 13522804.563360283151 236477143.936637818813 249999948.499998092651 1 60068.767470284 2023-05-04T18:25:09.432531+00:00 13522812.514884477481 236477135.985246896744 249999948.500131368637 1 60068.767483517 2023-05-04T18:25:10.575841+00:00 13522831.441499819979 236477117.058749377728 249999948.500249207020 1 60068.767495135 2023-05-04T18:25:11.579658+00:00 13522849.399242198095 236477099.101151555777 249999948.500393748283 1 60068.767504924 2023-05-04T18:25:12.425452+00:00 13522811.782226750627 236477136.716924786568 249999948.499151527882 1 60068.767517481 2023-05-04T18:25:13.510309+00:00 13522851.482056682929 236477097.017688363791 249999948.499745041132 1 60068.767528558 2023-05-04T18:25:14.467417+00:00 13522819.725022627041 236477128.775020837784 249999948.500043451786 1 60068.767539863 2023-05-04T18:25:15.444102+00:00 13522823.438043203205 236477125.061724275351 249999948.499767482281 1 60068.767551573 2023-05-04T18:25:16.455880+00:00 13522799.921557601541 236477148.578210562468 249999948.499768167734 1 60068.767563353 2023-05-04T18:25:17.473702+00:00 13522845.589001832530 236477102.911119639874 249999948.500121474266 1 60068.767574333 2023-05-04T18:25:18.422327+00:00 13522843.529193460941 236477104.970774292946 249999948.499967753887 1 60068.767586510 2023-05-04T18:25:19.474434+00:00 13522867.742988431826 236477080.756967753172 249999948.499956190586 1 60068.767598558 2023-05-04T18:25:20.515384+00:00 13522835.738481953740 236477112.761420965195 249999948.499902904034 1 60068.767609272 2023-05-04T18:25:21.441072+00:00 13522866.266303705052 236477082.233215659857 249999948.499519377947 1 60068.767621522 2023-05-04T18:25:22.499513+00:00 13522824.977493556216 236477123.522053360939 249999948.499546915293 1 60068.767632803 2023-05-04T18:25:23.474164+00:00 13522894.361037021503 236477054.139332592487 249999948.500369608402 1 60068.767644092 2023-05-04T18:25:24.449560+00:00 13522840.290843507275 236477108.209712982178 249999948.500556498766 1 60068.767657240 2023-05-04T18:25:25.585514+00:00 13522806.058080730960 236477142.442632734776 249999948.500713467598 1 60068.767667085 2023-05-04T18:25:26.436184+00:00 13522857.429138023406 236477091.070231795311 249999948.499369829893 1 60068.767678495 2023-05-04T18:25:27.422000+00:00 13522777.643329085782 236477170.856149017811 249999948.499478101730 1 60068.767690534 2023-05-04T18:25:28.462105+00:00 13522874.873054955155 236477073.626635640860 249999948.499690592289 1 60068.767702109 2023-05-04T18:25:29.462233+00:00 13522879.178164154291 236477069.321592569351 249999948.499756723642 1 60068.767714221 2023-05-04T18:25:30.508652+00:00 13522771.402362128720 236477177.098347634077 249999948.500709772110 1 60068.767724934 2023-05-04T18:25:31.434260+00:00 13522804.526712296531 236477143.972762465477 249999948.499474763870 1 60068.767736505 2023-05-04T18:25:32.434022+00:00 13522843.439901823178 236477105.059315353632 249999948.499217182398 1 60068.767748768 2023-05-04T18:25:33.493591+00:00 13522841.576044769958 236477106.923919200897 249999948.499963968992 1 60068.767759632 2023-05-04T18:25:34.432253+00:00 13522855.162907311693 236477093.337064862251 249999948.499972164631 1 60068.767772003 2023-05-04T18:25:35.501080+00:00 13522800.998772080988 236477147.501421660185 249999948.500193744898 1 60068.767783684 2023-05-04T18:25:36.510322+00:00 13522849.503318181261 236477098.996397793293 249999948.499715983868 1 60068.767794152 2023-05-04T18:25:37.414747+00:00 13522841.620166374370 236477106.880280494690 249999948.500446856022 1 60068.767806009 2023-05-04T18:25:38.439165+00:00 13522841.426069494337 236477107.074038863182 249999948.500108361244 1 60068.767818087 2023-05-04T18:25:39.482738+00:00 13522845.656274057925 236477102.844011932611 249999948.500285983086 1 60068.767829054 2023-05-04T18:25:40.430290+00:00 13522816.417594322935 236477132.082285225391 249999948.499879539013 1 60068.767841548 2023-05-04T18:25:41.509730+00:00 13522860.280221724883 236477088.219492703676 249999948.499714434147 1 60068.767852228 2023-05-04T18:25:42.432524+00:00 13522795.718510033563 236477152.781658858061 249999948.500168889761 1 60068.767863276 2023-05-04T18:25:43.387107+00:00 13522865.151738323271 236477083.347665429115 249999948.499403744936 1 60068.767875689 2023-05-04T18:25:44.459561+00:00 13522799.210364228114 236477149.289370417595 249999948.499734640121 1 60068.767887506 2023-05-04T18:25:45.480527+00:00 13522852.074421634898 236477096.425712585449 249999948.500134229660 1 60068.767898930 2023-05-04T18:25:46.467579+00:00 13522837.126642592251 236477111.373080730438 249999948.499723315239 1 60068.767910548 2023-05-04T18:25:47.471399+00:00 13522837.510510690510 236477110.989751785994 249999948.500262469053 1 60068.767922217 2023-05-04T18:25:48.479512+00:00 13522850.618579909205 236477097.881127536297 249999948.499707460403 1 60068.767933213 2023-05-04T18:25:49.429586+00:00 13522795.832210050896 236477152.667623549700 249999948.499833613634 1 60068.767944925 2023-05-04T18:25:50.441500+00:00 13522880.209529168904 236477068.291478425264 249999948.501007586718 0 60068.767957357 2023-05-04T18:25:51.515657+00:00 13522825.677874596789 236477122.822285354137 249999948.500159949064 1 60068.767969195 2023-05-04T18:25:52.538458+00:00 13522845.326538439840 236477103.173717677593 249999948.500256121159 1 60068.767979613 2023-05-04T18:25:53.438534+00:00 13522822.856427779421 236477125.643086016178 249999948.499513804913 1 60068.767991158 2023-05-04T18:25:54.436041+00:00 13522808.435302041471 236477140.064435660839 249999948.499737709761 1 60068.768002616 2023-05-04T18:25:55.425994+00:00 13522851.004254460335 236477097.495848715305 249999948.500103175640 1 60068.768014767 2023-05-04T18:25:56.475869+00:00 13522840.495248336345 236477108.004711210728 249999948.499959558249 1 60068.768026499 2023-05-04T18:25:57.489472+00:00 13522813.736143095419 236477134.764368891716 249999948.500511974096 1 60068.768037377 2023-05-04T18:25:58.429405+00:00 13522872.433703362942 236477076.066255509853 249999948.499958872795 1 60068.768049185 2023-05-04T18:25:59.449613+00:00 13522828.840619370341 236477119.659845829010 249999948.500465214252 1 60068.768062324 2023-05-04T18:26:00.584813+00:00 13522826.590366745368 236477121.909389346838 249999948.499756097794 1 60068.768071918 2023-05-04T18:26:01.413706+00:00 13522814.707242704928 236477133.791927397251 249999948.499170094728 1 60068.768084926 2023-05-04T18:26:02.537562+00:00 13522844.551113007590 236477103.948210984468 249999948.499323993921 1 60068.768098305 2023-05-04T18:26:03.693539+00:00 13522849.751921743155 236477098.748244225979 249999948.500165969133 1 60068.768108604 2023-05-04T18:26:04.583398+00:00 13522846.945785762742 236477101.553766071796 249999948.499551832676 1 60068.768120121 2023-05-04T18:26:05.578497+00:00 13522844.648772476241 236477103.851077795029 249999948.499850273132 1 60068.768131067 2023-05-04T18:26:06.524215+00:00 13522821.124718965963 236477127.375276088715 249999948.499995052814 1 60068.768141702 2023-05-04T18:26:07.443020+00:00 13522865.523114951327 236477082.976739615202 249999948.499854564667 1 60068.768154270 2023-05-04T18:26:08.528881+00:00 13522771.736569503322 236477176.763505995274 249999948.500075489283 1 60068.768166028 2023-05-04T18:26:09.544853+00:00 13522838.510234018788 236477109.990013748407 249999948.500247776508 1 60068.768177059 2023-05-04T18:26:10.497911+00:00 13522837.265509607270 236477111.234711796045 249999948.500221401453 1 60068.768188570 2023-05-04T18:26:11.492448+00:00 13522814.714535687119 236477133.785507082939 249999948.500042766333 1 60068.768199296 2023-05-04T18:26:12.419156+00:00 13522817.237477874383 236477131.262258261442 249999948.499736130238 1 60068.768211661 2023-05-04T18:26:13.487519+00:00 13522828.755150577053 236477119.744881004095 249999948.500031590462 1 60068.768222342 2023-05-04T18:26:14.410367+00:00 13522854.631419654936 236477093.868476182222 249999948.499895840883 1 60068.768234156 2023-05-04T18:26:15.431051+00:00 13522856.282278442755 236477092.217653810978 249999948.499932259321 1 60068.768245673 2023-05-04T18:26:16.426123+00:00 13522859.640153409913 236477088.859605252743 249999948.499758660793 1 60068.768257642 2023-05-04T18:26:17.460228+00:00 13522795.486171891913 236477153.014427870512 249999948.500599771738 1 60068.768268941 2023-05-04T18:26:18.436473+00:00 13522849.213411459699 236477099.286512970924 249999948.499924421310 1 60068.768281109 2023-05-04T18:26:19.487777+00:00 13522804.424787664786 236477144.074682593346 249999948.499470263720 1 60068.768293646 2023-05-04T18:26:20.570997+00:00 13522793.693049661815 236477154.806969970465 249999948.500019639730 1 60068.768303573 2023-05-04T18:26:21.428737+00:00 13522793.269079715014 236477155.230773240328 249999948.499852955341 1 60068.768315272 2023-05-04T18:26:22.439535+00:00 13522854.919282423332 236477093.580842077732 249999948.500124514103 1 60068.768327132 2023-05-04T18:26:23.464226+00:00 13522812.810365285724 236477135.689801692963 249999948.500166982412 1 60068.768340866 2023-05-04T18:26:24.650839+00:00 13522771.740273004398 236477176.760338097811 249999948.500611096621 1 60068.768351530 2023-05-04T18:26:25.572216+00:00 13522839.523348979652 236477108.976561158895 249999948.499910145998 1 60068.768361324 2023-05-04T18:26:26.418444+00:00 13522827.528033470735 236477120.971966266632 249999948.499999731779 1 60068.768374081 2023-05-04T18:26:27.520575+00:00 13522837.264055054635 236477111.236014127731 249999948.500069171190 1 60068.768386169 2023-05-04T18:26:28.565014+00:00 13522826.569163216278 236477121.930789023638 249999948.499952226877 1 60068.768396347 2023-05-04T18:26:29.444393+00:00 13522816.907326944172 236477131.592982381582 249999948.500309318304 1 60068.768407696 2023-05-04T18:26:30.424927+00:00 13522820.620472719893 236477127.879222929478 249999948.499695658684 1 60068.768419455 2023-05-04T18:26:31.440882+00:00 13522849.199720691890 236477099.300401389599 249999948.500122070312 1 60068.768432965 2023-05-04T18:26:32.608160+00:00 13522790.050316838548 236477158.449798047543 249999948.500114887953 1 60068.768443563 2023-05-04T18:26:33.523823+00:00 13522858.077530909330 236477090.422511339188 249999948.500042259693 1 60068.768454493 2023-05-04T18:26:34.468236+00:00 13522823.295852784067 236477125.204013645649 249999948.499866425991 1 60068.768467057 2023-05-04T18:26:35.553709+00:00 13522809.262606492266 236477139.237793982029 249999948.500400483608 1 60068.768478200 2023-05-04T18:26:36.516470+00:00 13522864.904467971995 236477083.595214366913 249999948.499682337046 1 60068.768488779 2023-05-04T18:26:37.430459+00:00 13522799.920068506151 236477148.579870134592 249999948.499938637018 1 60068.768500592 2023-05-04T18:26:38.451145+00:00 13522851.546412847936 236477096.953637659550 249999948.500050514936 1 60068.768512986 2023-05-04T18:26:39.521941+00:00 13522804.573152719066 236477143.927120625973 249999948.500273346901 1 60068.768524290 2023-05-04T18:26:40.498647+00:00 13522858.094416456297 236477090.405465960503 249999948.499882429838 1 60068.768534783 2023-05-04T18:26:41.405240+00:00 13522861.435055125505 236477087.065200507641 249999948.500255644321 1 60068.768547097 2023-05-04T18:26:42.469223+00:00 13522816.420152768493 236477132.080187737942 249999948.500340521336 1 60068.768558436 2023-05-04T18:26:43.448864+00:00 13522800.529068568721 236477147.970697015524 249999948.499765574932 1 60068.768570205 2023-05-04T18:26:44.465714+00:00 13522831.753501571715 236477116.747098624706 249999948.500600188971 1 60068.768581417 2023-05-04T18:26:45.434479+00:00 13522838.529647182673 236477109.969923347235 249999948.499570518732 1 60068.768593254 2023-05-04T18:26:46.457115+00:00 13522742.161771992221 236477206.337518602610 249999948.499290585518 1 60068.768604627 2023-05-04T18:26:47.439781+00:00 13522853.228400669992 236477095.272157847881 249999948.500558525324 1 60068.768615936 2023-05-04T18:26:48.416874+00:00 13522803.032746138051 236477145.467229008675 249999948.499975144863 1 60068.768627278 2023-05-04T18:26:49.396804+00:00 13522843.828364199027 236477104.671858072281 249999948.500222265720 1 60068.768639740 2023-05-04T18:26:50.473507+00:00 13522787.686709204689 236477160.812828034163 249999948.499537229538 1 60068.768651241 2023-05-04T18:26:51.467262+00:00 13522804.143972799182 236477144.356279015541 249999948.500251829624 1 60068.768662424 2023-05-04T18:26:52.433395+00:00 13522792.286583948880 236477156.213362306356 249999948.499946266413 1 60068.768674102 2023-05-04T18:26:53.442407+00:00 13522841.754988601431 236477106.744946151972 249999948.499934762716 1 60068.768685809 2023-05-04T18:26:54.453923+00:00 13522850.340427778661 236477098.159340083599 249999948.499767869711 1 60068.768697203 2023-05-04T18:26:55.438369+00:00 13522840.482876062393 236477108.016683161259 249999948.499559223652 1 60068.768709018 2023-05-04T18:26:56.459149+00:00 13522846.951632419601 236477101.548561215401 249999948.500193625689 1 60068.768720489 2023-05-04T18:26:57.450242+00:00 13522857.208087375388 236477091.292021453381 249999948.500108838081 1 60068.768731739 2023-05-04T18:26:58.422273+00:00 13522822.035191401839 236477126.464953094721 249999948.500144481659 1 60068.768742951 2023-05-04T18:26:59.390981+00:00 13522794.091653779149 236477154.408036321402 249999948.499690115452 1 60068.768755479 2023-05-04T18:27:00.473388+00:00 13522815.077463332564 236477133.422368824482 249999948.499832153320 1 60068.768768682 2023-05-04T18:27:01.614143+00:00 13522833.256464669481 236477115.243379473686 249999948.499844133854 1 60068.768779445 2023-05-04T18:27:02.544101+00:00 13522762.268656970933 236477186.231398403645 249999948.500055372715 1 60068.768790963 2023-05-04T18:27:03.539163+00:00 13522798.522038457915 236477149.977315157652 249999948.499353617430 1 60068.768802724 2023-05-04T18:27:04.555322+00:00 13522811.070387493819 236477137.428990483284 249999948.499377965927 1 60068.768812704 2023-05-04T18:27:05.417672+00:00 13522814.651097971946 236477133.849278122187 249999948.500376105309 1 60068.768824637 2023-05-04T18:27:06.448655+00:00 13522824.361336790025 236477124.138819664717 249999948.500156462193 1 60068.768836093 2023-05-04T18:27:07.438415+00:00 13522797.150533868000 236477151.349569231272 249999948.500103086233 1 60068.768847301 2023-05-04T18:27:08.406817+00:00 13522838.621575888246 236477109.878644376993 249999948.500220268965 1 60068.768859473 2023-05-04T18:27:09.458446+00:00 13522775.922850627452 236477172.577278137207 249999948.500128775835 1 60068.768871831 2023-05-04T18:27:10.526188+00:00 13522827.256775269285 236477121.242966711521 249999948.499741971493 1 60068.768882895 2023-05-04T18:27:11.482155+00:00 13522838.792085027322 236477109.708115577698 249999948.500200599432 1 60068.768893687 2023-05-04T18:27:12.414521+00:00 13522811.993110133335 236477136.506580501795 249999948.499690622091 1 60068.768905968 2023-05-04T18:27:13.475672+00:00 13522875.798788191751 236477072.701369762421 249999948.500157952309 1 60068.768916853 2023-05-04T18:27:14.416087+00:00 13522760.332515908405 236477188.167637646198 249999948.500153541565 1 60068.768928655 2023-05-04T18:27:15.435851+00:00 13522826.927122080699 236477121.573098301888 249999948.500220388174 1 60068.768939964 2023-05-04T18:27:16.412836+00:00 13522824.738565206528 236477123.761176437140 249999948.499741643667 1 60068.768953256 2023-05-04T18:27:17.561326+00:00 13522807.204570973292 236477141.295078814030 249999948.499649792910 1 60068.768963408 2023-05-04T18:27:18.438470+00:00 13522885.395418643951 236477063.104022353888 249999948.499440997839 1 60068.768975215 2023-05-04T18:27:19.458607+00:00 13522779.086529050022 236477169.413163036108 249999948.499692082405 1 60068.768988351 2023-05-04T18:27:20.593572+00:00 13522807.421721372753 236477141.077709794044 249999948.499431163073 1 60068.768998269 2023-05-04T18:27:21.450480+00:00 13522855.091754732653 236477093.408064693213 249999948.499819427729 1 60068.769009566 2023-05-04T18:27:22.426501+00:00 13522801.071445124224 236477147.428511261940 249999948.499956399202 1 60068.769022285 2023-05-04T18:27:23.525459+00:00 13522827.405900217593 236477121.094233155251 249999948.500133365393 1 60068.769033187 2023-05-04T18:27:24.467383+00:00 13522815.978721059859 236477132.520659089088 249999948.499380141497 1 60068.769044553 2023-05-04T18:27:25.449377+00:00 13522812.792633105069 236477135.707432985306 249999948.500066101551 1 60068.769056048 2023-05-04T18:27:26.442581+00:00 13522800.986351540312 236477147.513465017080 249999948.499816566706 1 60068.769067613 2023-05-04T18:27:27.441810+00:00 13522834.665974186733 236477113.833873122931 249999948.499847322702 1 60068.769078800 2023-05-04T18:27:28.408373+00:00 13522805.208180990070 236477143.291487038136 249999948.499668031931 1 60068.769091089 2023-05-04T18:27:29.470075+00:00 13522799.078336454928 236477149.421668529510 249999948.500004976988 1 60068.769102417 2023-05-04T18:27:30.448803+00:00 13522840.673906695098 236477107.826436042786 249999948.500342726707 1 60068.769113517 2023-05-04T18:27:31.407893+00:00 13522778.624857673422 236477169.875495791435 249999948.500353455544 1 60068.769126352 2023-05-04T18:27:32.516795+00:00 13522781.952920641750 236477166.546618878841 249999948.499539524317 1 60068.769136728 2023-05-04T18:27:33.413282+00:00 13522861.094471825287 236477087.405806243420 249999948.500278055668 1 60068.769148269 2023-05-04T18:27:34.410473+00:00 13522809.173629399389 236477139.326880753040 249999948.500510156155 1 60068.769160935 2023-05-04T18:27:35.504802+00:00 13522812.993259282783 236477135.506016135216 249999948.499275416136 1 60068.769171918 2023-05-04T18:27:36.453682+00:00 13522800.048823509365 236477148.451288223267 249999948.500111728907 1 60068.769184317 2023-05-04T18:27:37.524987+00:00 13522801.244858535007 236477147.254857182503 249999948.499715715647 1 60068.769194679 2023-05-04T18:27:38.420283+00:00 13522826.522574771196 236477121.977664917707 249999948.500239700079 1 60068.769206343 2023-05-04T18:27:39.428011+00:00 13522838.912865055725 236477109.586835265160 249999948.499700307846 1 60068.769218083 2023-05-04T18:27:40.442406+00:00 13522817.782282296568 236477130.717755377293 249999948.500037670135 1 60068.769231000 2023-05-04T18:27:41.558411+00:00 13522759.837174899876 236477188.662826418877 249999948.500001311302 1 60068.769241231 2023-05-04T18:27:42.442306+00:00 13522868.445630023256 236477080.054424017668 249999948.500054031610 1 60068.769253524 2023-05-04T18:27:43.504474+00:00 13522804.958838235587 236477143.541767835617 249999948.500606060028 1 60068.769264040 2023-05-04T18:27:44.413016+00:00 13522815.403436409310 236477133.095709234476 249999948.499145656824 1 60068.769276469 2023-05-04T18:27:45.486973+00:00 13522809.126371119171 236477139.373523056507 249999948.499894171953 1 60068.769287043 2023-05-04T18:27:46.400533+00:00 13522814.040940042585 236477134.459102302790 249999948.500042349100 1 60068.769299351 2023-05-04T18:27:47.463903+00:00 13522870.079224226996 236477078.420433551073 249999948.499657779932 1 60068.769310924 2023-05-04T18:27:48.463874+00:00 13522806.491819165647 236477142.008379995823 249999948.500199168921 1 60068.769321968 2023-05-04T18:27:49.418055+00:00 13522764.897928940132 236477183.602350682020 249999948.500279635191 1 60068.769334247 2023-05-04T18:27:50.478988+00:00 13522801.343263374642 236477147.156552135944 249999948.499815523624 1 60068.769345246 2023-05-04T18:27:51.429284+00:00 13522801.290504045784 236477147.209504812956 249999948.500008851290 1 60068.769356507 2023-05-04T18:27:52.402175+00:00 13522794.179364515468 236477154.320585668087 249999948.499950170517 1 60068.769368326 2023-05-04T18:27:53.423349+00:00 13522825.081603970379 236477123.418821513653 249999948.500425487757 1 60068.769380087 2023-05-04T18:27:54.439526+00:00 13522843.410332029685 236477105.089302778244 249999948.499634802341 1 60068.769392226 2023-05-04T18:27:55.488316+00:00 13522795.055862959474 236477153.444830179214 249999948.500693142414 1 60068.769403733 2023-05-04T18:27:56.482522+00:00 13522817.636387472972 236477130.864110857248 249999948.500498324633 1 60068.769415343 2023-05-04T18:27:57.485618+00:00 13522849.515419436619 236477098.984646022320 249999948.500065445900 1 60068.769426390 2023-05-04T18:27:58.440068+00:00 13522797.834129454568 236477150.666254520416 249999948.500383973122 1 60068.769438330 2023-05-04T18:27:59.471713+00:00 13522801.333692273125 236477147.166336268187 249999948.500028550625 1 60068.769449394 2023-05-04T18:28:00.427627+00:00 13522851.600272484124 236477096.898824810982 249999948.499097287655 1 60068.769462041 2023-05-04T18:28:01.520348+00:00 13522768.755883727223 236477179.743578165770 249999948.499461889267 1 60068.769474747 2023-05-04T18:28:02.618110+00:00 13522800.002695098519 236477148.497345924377 249999948.500041007996 1 60068.769484744 2023-05-04T18:28:03.481873+00:00 13522836.003449875861 236477112.495869666338 249999948.499319553375 1 60068.769496365 2023-05-04T18:28:04.485896+00:00 13522783.638300288469 236477164.861747473478 249999948.500047773123 1 60068.769507772 2023-05-04T18:28:05.471549+00:00 13522784.664175773039 236477163.835776150227 249999948.499951928854 1 60068.769519257 2023-05-04T18:28:06.463804+00:00 13522855.368421792984 236477093.131452739239 249999948.499874532223 1 60068.769530564 2023-05-04T18:28:07.440713+00:00 13522791.576883982867 236477156.922913521528 249999948.499797493219 1 60068.769543092 2023-05-04T18:28:08.523123+00:00 13522819.353664234281 236477129.146835952997 249999948.500500202179 1 60068.769553525 2023-05-04T18:28:09.424573+00:00 13522782.032292902470 236477166.467818081379 249999948.500110983849 1 60068.769565609 2023-05-04T18:28:10.468597+00:00 13522746.458699034527 236477202.040775090456 249999948.499474138021 1 60068.769577844 2023-05-04T18:28:11.525704+00:00 13522817.608674274758 236477130.892022311687 249999948.500696599483 1 60068.769588168 2023-05-04T18:28:12.417690+00:00 13522789.567632043734 236477158.932208895683 249999948.499840945005 1 60068.769600528 2023-05-04T18:28:13.485603+00:00 13522787.625225169584 236477160.874852478504 249999948.500077635050 1 60068.769612832 2023-05-04T18:28:14.548718+00:00 13522775.177983097732 236477173.321724385023 249999948.499707490206 1 60068.769623659 2023-05-04T18:28:15.484094+00:00 13522823.647875318304 236477124.852198839188 249999948.500074148178 1 60068.769634647 2023-05-04T18:28:16.433526+00:00 13522820.488334756345 236477128.011371135712 249999948.499705880880 1 60068.769646415 2023-05-04T18:28:17.450224+00:00 13522790.574355792254 236477157.926445513964 249999948.500801295042 1 60068.769657412 2023-05-04T18:28:18.400354+00:00 13522770.645935721695 236477177.853854775429 249999948.499790489674 1 60068.769669349 2023-05-04T18:28:19.431796+00:00 13522801.037049420178 236477147.462523937225 249999948.499573349953 1 60068.769681107 2023-05-04T18:28:20.447638+00:00 13522824.213422525674 236477124.286407053471 249999948.499829590321 1 60068.769692870 2023-05-04T18:28:21.463933+00:00 13522813.515882585198 236477134.984291881323 249999948.500174462795 1 60068.769704979 2023-05-04T18:28:22.510166+00:00 13522781.779556050897 236477166.720619320869 249999948.500175356865 1 60068.769716006 2023-05-04T18:28:23.462902+00:00 13522772.748227186501 236477175.751871705055 249999948.500098884106 1 60068.769727626 2023-05-04T18:28:24.466928+00:00 13522795.048923635855 236477153.451443642378 249999948.500367283821 1 60068.769738437 2023-05-04T18:28:25.400956+00:00 13522817.479400163516 236477131.020596623421 249999948.499996781349 1 60068.769750272 2023-05-04T18:28:26.423487+00:00 13522804.812388878316 236477143.687446087599 249999948.499834954739 1 60068.769761879 2023-05-04T18:28:27.426361+00:00 13522781.383687540889 236477167.116508245468 249999948.500195801258 1 60068.769774692 2023-05-04T18:28:28.533417+00:00 13522804.303837191314 236477144.195658892393 249999948.499496072531 1 60068.769786027 2023-05-04T18:28:29.512748+00:00 13522778.364707363769 236477170.135302722454 249999948.500010073185 1 60068.769797551 2023-05-04T18:28:30.508371+00:00 13522819.881157150492 236477128.619589239359 249999948.500746399164 1 60068.769809354 2023-05-04T18:28:31.528185+00:00 13522781.408686026931 236477167.090933799744 249999948.499619841576 1 60068.769819860 2023-05-04T18:28:32.435934+00:00 13522815.313923154026 236477133.185818731785 249999948.499741882086 1 60068.769831129 2023-05-04T18:28:33.409551+00:00 13522807.496574053541 236477141.003157317638 249999948.499731361866 1 60068.769844714 2023-05-04T18:28:34.583249+00:00 13522830.503935493529 236477117.996097177267 249999948.500032663345 1 60068.769855073 2023-05-04T18:28:35.478289+00:00 13522798.621859315783 236477149.878078967333 249999948.499938279390 1 60068.769866460 2023-05-04T18:28:36.462192+00:00 13522800.712515920401 236477147.787727117538 249999948.500243037939 1 60068.769878600 2023-05-04T18:28:37.511032+00:00 13522796.620973879471 236477151.879149258137 249999948.500123143196 1 60068.769889312 2023-05-04T18:28:38.436584+00:00 13522787.295649392530 236477161.204455405474 249999948.500104784966 1 60068.769900974 2023-05-04T18:28:39.444134+00:00 13522824.480402467772 236477124.019544303417 249999948.499946773052 1 60068.769912488 2023-05-04T18:28:40.438964+00:00 13522797.932815933600 236477150.567166656256 249999948.499982595444 1 60068.769925121 2023-05-04T18:28:41.530449+00:00 13522781.525811800733 236477166.974108427763 249999948.499920219183 1 60068.769935884 2023-05-04T18:28:42.460329+00:00 13522755.763698736206 236477192.736135810614 249999948.499834537506 1 60068.769947675 2023-05-04T18:28:43.479115+00:00 13522828.075608292595 236477120.423638701439 249999948.499246984720 1 60068.769958884 2023-05-04T18:28:44.447564+00:00 13522836.474919574335 236477112.025436401367 249999948.500355988741 1 60068.769970262 2023-05-04T18:28:45.430686+00:00 13522805.047276560217 236477143.453330129385 249999948.500606685877 1 60068.769981933 2023-05-04T18:28:46.439025+00:00 13522743.443859275430 236477205.056010425091 249999948.499869704247 1 60068.769994442 2023-05-04T18:28:47.519777+00:00 13522827.082313302904 236477121.417693912983 249999948.500007212162 1 60068.770005599 2023-05-04T18:28:48.483770+00:00 13522837.052329357713 236477111.447473406792 249999948.499802768230 1 60068.770016582 2023-05-04T18:28:49.432704+00:00 13522769.166753724217 236477179.333245605230 249999948.499999344349 1 60068.770028566 2023-05-04T18:28:50.468081+00:00 13522818.949834972620 236477129.550324887037 249999948.500159859657 1 60068.770040170 2023-05-04T18:28:51.470704+00:00 13522761.204935910180 236477187.295346021652 249999948.500281929970 1 60068.770051157 2023-05-04T18:28:52.419967+00:00 13522853.569687962532 236477094.930244833231 249999948.499932795763 1 60068.770063232 2023-05-04T18:28:53.463237+00:00 13522817.612957164645 236477130.887482941151 249999948.500440120697 1 60068.770074349 2023-05-04T18:28:54.423768+00:00 13522743.893361870199 236477204.606521606445 249999948.499883472919 1 60068.770085898 2023-05-04T18:28:55.421554+00:00 13522815.159259984270 236477133.340625226498 249999948.499885201454 1 60068.770097390 2023-05-04T18:28:56.414516+00:00 13522785.994473388419 236477162.506093382835 249999948.500566780567 1 60068.770110269 2023-05-04T18:28:57.527259+00:00 13522779.245748545974 236477169.254097908735 249999948.499846458435 1 60068.770121122 2023-05-04T18:28:58.464964+00:00 13522815.456621892750 236477133.043623954058 249999948.500245839357 1 60068.770132657 2023-05-04T18:28:59.461599+00:00 13522790.393351659179 236477158.106672525406 249999948.500024199486 1 60068.770144158 2023-05-04T18:29:00.455209+00:00 13522808.292522324249 236477140.207322180271 249999948.499844491482 1 60068.770156429 2023-05-04T18:29:01.515496+00:00 13522820.969367112964 236477127.530595123768 249999948.499962240458 1 60068.770168178 2023-05-04T18:29:02.530575+00:00 13522821.309305539355 236477127.190824449062 249999948.500129997730 1 60068.770179373 2023-05-04T18:29:03.497797+00:00 13522797.120469940826 236477151.379570841789 249999948.500040769577 1 60068.770189795 2023-05-04T18:29:04.398292+00:00 13522741.977610310540 236477206.522105813026 249999948.499716132879 1 60068.770202897 2023-05-04T18:29:05.530335+00:00 13522802.115137498826 236477146.385509163141 249999948.500646650791 1 60068.770213285 2023-05-04T18:29:06.427791+00:00 13522802.536860162392 236477145.962845742702 249999948.499705910683 1 60068.770224498 2023-05-04T18:29:07.396581+00:00 13522818.291674591601 236477130.208458870649 249999948.500133454800 1 60068.770237124 2023-05-04T18:29:08.487473+00:00 13522766.184286473319 236477182.315646827221 249999948.499933302402 1 60068.770248386 2023-05-04T18:29:09.460527+00:00 13522841.739010620862 236477106.761190205812 249999948.500200837851 1 60068.770260151 2023-05-04T18:29:10.477085+00:00 13522775.077401550487 236477173.422830730677 249999948.500232279301 1 60068.770271617 2023-05-04T18:29:11.467751+00:00 13522821.866375155747 236477126.633879929781 249999948.500255078077 1 60068.770282892 2023-05-04T18:29:12.441817+00:00 13522757.630091993138 236477190.870036691427 249999948.500128686428 1 60068.770295040 2023-05-04T18:29:13.491478+00:00 13522728.619782906026 236477219.880523979664 249999948.500306874514 1 60068.770306267 2023-05-04T18:29:14.461437+00:00 13522805.391113338992 236477143.109369009733 249999948.500482350588 1 60068.770317661 2023-05-04T18:29:15.445856+00:00 13522795.527192106470 236477152.972716182470 249999948.499908298254 1 60068.770329611 2023-05-04T18:29:16.478415+00:00 13522803.379899768159 236477145.120624452829 249999948.500524222851 1 60068.770340527 2023-05-04T18:29:17.421591+00:00 13522765.270447090268 236477183.229785084724 249999948.500232160091 1 60068.770352193 2023-05-04T18:29:18.429483+00:00 13522768.625616610050 236477179.874372810125 249999948.499989420176 1 60068.770364814 2023-05-04T18:29:19.519924+00:00 13522823.230585221201 236477125.269244223833 249999948.499829441309 1 60068.770375595 2023-05-04T18:29:20.451437+00:00 13522782.232275294140 236477166.267532587051 249999948.499807894230 1 60068.770387024 2023-05-04T18:29:21.438836+00:00 13522772.275738552213 236477176.223874926567 249999948.499613463879 1 60068.770398611 2023-05-04T18:29:22.439997+00:00 13522838.070225352421 236477110.430035173893 249999948.500260531902 1 60068.770410406 2023-05-04T18:29:23.459119+00:00 13522758.942761886865 236477189.557349622250 249999948.500111520290 1 60068.770423137 2023-05-04T18:29:24.558988+00:00 13522796.760051351041 236477151.740331143141 249999948.500382483006 1 60068.770433232 2023-05-04T18:29:25.431236+00:00 13522762.881760051474 236477185.618292868137 249999948.500052928925 1 60068.770445034 2023-05-04T18:29:26.450948+00:00 13522809.388797165826 236477139.111311644316 249999948.500108808279 1 60068.770456650 2023-05-04T18:29:27.454601+00:00 13522767.761026214808 236477180.738753736019 249999948.499779939651 1 60068.770468164 2023-05-04T18:29:28.449349+00:00 13522787.165742430836 236477161.334272116423 249999948.500014543533 1 60068.770479497 2023-05-04T18:29:29.428505+00:00 13522765.235222117975 236477183.264671534300 249999948.499893665314 1 60068.770491849 2023-05-04T18:29:30.495734+00:00 13522833.667091578245 236477114.833150804043 249999948.500242382288 1 60068.770502389 2023-05-04T18:29:31.406427+00:00 13522802.652852242813 236477145.847320288420 249999948.500172525644 1 60068.770515459 2023-05-04T18:29:32.535677+00:00 13522753.151343958452 236477195.348384618759 249999948.499728590250 1 60068.770526777 2023-05-04T18:29:33.513563+00:00 13522807.407184313983 236477141.092261046171 249999948.499445348978 1 60068.770537440 2023-05-04T18:29:34.434809+00:00 13522813.453743854538 236477135.046239435673 249999948.499983280897 1 60068.770549778 2023-05-04T18:29:35.500857+00:00 13522778.095699643716 236477170.404753148556 249999948.500452786684 1 60068.770560544 2023-05-04T18:29:36.430964+00:00 13522784.169103372842 236477164.330431848764 249999948.499535232782 1 60068.770573507 2023-05-04T18:29:37.551020+00:00 13522759.555096216500 236477188.944759875536 249999948.499856084585 1 60068.770583812 2023-05-04T18:29:38.441359+00:00 13522771.037200361490 236477177.462741851807 249999948.499942213297 1 60068.770595626 2023-05-04T18:29:39.462122+00:00 13522839.439709518105 236477109.060859322548 249999948.500568836927 1 60068.770607525 2023-05-04T18:29:40.490177+00:00 13522744.916273176670 236477203.583385348320 249999948.499658524990 1 60068.770618822 2023-05-04T18:29:41.466214+00:00 13522792.913074849173 236477155.586772918701 249999948.499847769737 1 60068.770630341 2023-05-04T18:29:42.461496+00:00 13522750.962917443365 236477197.537048727274 249999948.499966174364 1 60068.770641549 2023-05-04T18:29:43.429901+00:00 13522809.544773351401 236477138.955461770296 249999948.500235110521 1 60068.770653842 2023-05-04T18:29:44.491944+00:00 13522745.756405232474 236477202.743897825480 249999948.500303059816 1 60068.770665096 2023-05-04T18:29:45.464316+00:00 13522785.265200261027 236477163.234782159328 249999948.499982416630 1 60068.770676346 2023-05-04T18:29:46.436250+00:00 13522797.351005395874 236477151.148966789246 249999948.499972194433 1 60068.770687948 2023-05-04T18:29:47.438658+00:00 13522770.682634847239 236477177.816952466965 249999948.499587327242 1 60068.770699033 2023-05-04T18:29:48.396414+00:00 13522769.486674295738 236477179.013013511896 249999948.499687820673 1 60068.770710877 2023-05-04T18:29:49.419744+00:00 13522726.945643948391 236477221.553541660309 249999948.499185621738 1 60068.770723114 2023-05-04T18:29:50.477042+00:00 13522812.463571880013 236477136.036186188459 249999948.499758064747 1 60068.770735728 2023-05-04T18:29:51.566920+00:00 13522788.997646421194 236477159.501895010471 249999948.499541431665 1 60068.770746512 2023-05-04T18:29:52.498655+00:00 13522801.250156907365 236477147.249736130238 249999948.499893039465 1 60068.770757653 2023-05-04T18:29:53.461245+00:00 13522797.669075319543 236477150.830439001322 249999948.499514311552 1 60068.770769388 2023-05-04T18:29:54.475151+00:00 13522810.219581970945 236477138.280183166265 249999948.499765127897 1 60068.770780968 2023-05-04T18:29:55.475650+00:00 13522769.129228940234 236477179.371096074581 249999948.500325024128 1 60068.770791941 2023-05-04T18:29:56.423720+00:00 13522826.083839304745 236477122.416244685650 249999948.500083982944 1 60068.770804462 2023-05-04T18:29:57.505481+00:00 13522819.401674220338 236477129.097947388887 249999948.499621599913 1 60068.770815156 2023-05-04T18:29:58.429488+00:00 13522763.410573618487 236477185.089309126139 249999948.499882757664 1 60068.770827107 2023-05-04T18:29:59.462061+00:00 13522790.435521835461 236477158.064369738102 249999948.499891579151 1 60068.770839216 2023-05-04T18:30:00.508281+00:00 13522770.414923928678 236477178.085167706013 249999948.500091642141 1 60068.770855922 2023-05-04T18:30:01.951706+00:00 13522741.760728856549 236477206.740187555552 249999948.500916421413 1 60068.770864788 2023-05-04T18:30:02.717711+00:00 13522805.253482857719 236477143.246237158775 249999948.499720007181 1 60068.770875897 2023-05-04T18:30:03.677524+00:00 13522779.093511566520 236477169.406338006258 249999948.499849557877 1 60068.770886499 2023-05-04T18:30:04.593516+00:00 13522761.103799803182 236477187.395636975765 249999948.499436765909 1 60068.770897122 2023-05-04T18:30:05.511316+00:00 13522795.632968891412 236477152.866550087929 249999948.499518990517 1 60068.770908460 2023-05-04T18:30:06.490947+00:00 13522821.142827404663 236477127.356904745102 249999948.499732136726 1 60068.770920678 2023-05-04T18:30:07.546559+00:00 13522757.838623493910 236477190.661293387413 249999948.499916881323 1 60068.770931803 2023-05-04T18:30:08.507764+00:00 13522775.874061252922 236477172.625672310591 249999948.499733567238 1 60068.770943952 2023-05-04T18:30:09.557464+00:00 13522759.414043623954 236477189.087306767702 249999948.501350402832 0 60068.770955289 2023-05-04T18:30:10.536947+00:00 13522806.572493612766 236477141.927704274654 249999948.500197887421 1 60068.770966582 2023-05-04T18:30:11.512721+00:00 13522779.567783202976 236477168.932328581810 249999948.500111788511 1 60068.770977641 2023-05-04T18:30:12.468231+00:00 13522794.987073976547 236477153.513021826744 249999948.500095814466 1 60068.770989712 2023-05-04T18:30:13.511140+00:00 13522763.793119980022 236477184.706351578236 249999948.499471545219 1 60068.771000684 2023-05-04T18:30:14.459086+00:00 13522761.782437324524 236477186.717496663332 249999948.499933987856 1 60068.771013106 2023-05-04T18:30:15.532332+00:00 13522799.740988267586 236477148.758834093809 249999948.499822348356 1 60068.771024659 2023-05-04T18:30:16.530554+00:00 13522778.519674859941 236477169.980486333370 249999948.500161200762 1 60068.771036415 2023-05-04T18:30:17.546234+00:00 13522765.571085201576 236477182.928624361753 249999948.499709576368 1 60068.771048410 2023-05-04T18:30:18.582629+00:00 13522774.971156667918 236477173.528376996517 249999948.499533653259 1 60068.771058587 2023-05-04T18:30:19.461958+00:00 13522799.291362583637 236477149.208203136921 249999948.499565720558 1 60068.771070158 2023-05-04T18:30:20.461607+00:00 13522767.164786618203 236477181.335151046515 249999948.499937653542 1 60068.771083009 2023-05-04T18:30:21.572008+00:00 13522770.187438592315 236477178.312059551477 249999948.499498128891 1 60068.771094564 2023-05-04T18:30:22.570314+00:00 13522780.553688965738 236477167.946080088615 249999948.499769061804 1 60068.771104511 2023-05-04T18:30:23.429715+00:00 13522735.591179771349 236477212.908571571112 249999948.499751329422 1 60068.771116359 2023-05-04T18:30:24.453400+00:00 13522772.795560806990 236477175.704664707184 249999948.500225514174 1 60068.771127667 2023-05-04T18:30:25.430464+00:00 13522755.498056871817 236477193.002241969109 249999948.500298827887 1 60068.771139766 2023-05-04T18:30:26.475770+00:00 13522809.103054111823 236477139.396883994341 249999948.499938100576 1 60068.771152221 2023-05-04T18:30:27.551845+00:00 13522793.949571067467 236477154.550661027431 249999948.500232100487 1 60068.771162669 2023-05-04T18:30:28.454569+00:00 13522756.709104342386 236477191.790490895510 249999948.499595224857 1 60068.771175165 2023-05-04T18:30:29.534257+00:00 13522711.093826383352 236477237.406540751457 249999948.500367134809 1 60068.771187601 2023-05-04T18:30:30.608750+00:00 13522766.893612433225 236477181.606722682714 249999948.500335127115 1 60068.771198297 2023-05-04T18:30:31.532896+00:00 13522801.152754453942 236477147.347522795200 249999948.500277251005 1 60068.771208971 2023-05-04T18:30:32.455113+00:00 13522724.806077769026 236477223.693523466587 249999948.499601244926 1 60068.771220117 2023-05-04T18:30:33.418083+00:00 13522764.488411456347 236477184.011033385992 249999948.499444842339 1 60068.771231878 2023-05-04T18:30:34.434278+00:00 13522814.492849083617 236477134.007610350847 249999948.500459432602 1 60068.771244805 2023-05-04T18:30:35.551155+00:00 13522728.386728614569 236477220.113110005856 249999948.499838620424 1 60068.771254788 2023-05-04T18:30:36.413680+00:00 13522793.582515003160 236477154.917698949575 249999948.500213950872 1 60068.771269228 2023-05-04T18:30:37.661290+00:00 13522756.264201534912 236477192.235138475895 249999948.499339997768 1 60068.771278558 2023-05-04T18:30:38.467460+00:00 13522759.427215749398 236477189.072436392307 249999948.499652147293 1 60068.771290143 2023-05-04T18:30:39.468339+00:00 13522752.880607130006 236477195.619810491800 249999948.500417619944 1 60068.771301185 2023-05-04T18:30:40.422376+00:00 13522809.593299543485 236477138.906475603580 249999948.499775141478 1 60068.771313080 2023-05-04T18:30:41.450085+00:00 13522803.827473118901 236477144.672424584627 249999948.499897718430 1 60068.771325300 2023-05-04T18:30:42.505938+00:00 13522730.782139224932 236477217.718539863825 249999948.500679075718 1 60068.771336733 2023-05-04T18:30:43.493784+00:00 13522784.500655079260 236477163.999974131584 249999948.500629216433 1 60068.771347627 2023-05-04T18:30:44.434982+00:00 13522741.468956302851 236477207.030535757542 249999948.499492049217 1 60068.771359212 2023-05-04T18:30:45.435894+00:00 13522800.023909375072 236477148.476122498512 249999948.500031888485 1 60068.771371081 2023-05-04T18:30:46.461371+00:00 13522819.326590443030 236477129.173557430506 249999948.500147879124 1 60068.771382625 2023-05-04T18:30:47.458796+00:00 13522746.091366741806 236477202.408739358187 249999948.500106096268 1 60068.771393680 2023-05-04T18:30:48.413943+00:00 13522742.397530918941 236477206.103069186211 249999948.500600099564 1 60068.771405387 2023-05-04T18:30:49.425415+00:00 13522761.004487182945 236477187.494845867157 249999948.499333053827 1 60068.771416791 2023-05-04T18:30:50.410703+00:00 13522774.360700475052 236477174.139178186655 249999948.499878674746 1 60068.771428294 2023-05-04T18:30:51.404607+00:00 13522752.299053808674 236477196.200961828232 249999948.500015646219 1 60068.771440237 2023-05-04T18:30:52.436482+00:00 13522761.160761255771 236477187.338957458735 249999948.499718725681 1 60068.771452196 2023-05-04T18:30:53.469721+00:00 13522776.335988223553 236477172.163875639439 249999948.499863862991 1 60068.771463454 2023-05-04T18:30:54.442453+00:00 13522760.332687063143 236477188.166946619749 249999948.499633669853 1 60068.771474887 2023-05-04T18:30:55.430192+00:00 13522789.494894277304 236477159.005083590746 249999948.499977856874 1 60068.771486409 2023-05-04T18:30:56.425700+00:00 13522757.234202837572 236477191.265814721584 249999948.500017553568 1 60068.771498302 2023-05-04T18:30:57.453260+00:00 13522789.055029867217 236477159.445201814175 249999948.500231683254 1 60068.771509775 2023-05-04T18:30:58.444580+00:00 13522720.545327030122 236477227.954798519611 249999948.500125557184 1 60068.771520870 2023-05-04T18:30:59.403168+00:00 13522758.935297660530 236477189.564529180527 249999948.499826848507 1 60068.771532968 2023-05-04T18:31:00.448461+00:00 13522790.117804493755 236477158.381838530302 249999948.499643027782 1 60068.771544602 2023-05-04T18:31:01.453569+00:00 13522767.566257964820 236477180.934114843607 249999948.500372797251 1 60068.771558788 2023-05-04T18:31:02.679247+00:00 13522771.383531346917 236477177.116347789764 249999948.499879121780 1 60068.771567796 2023-05-04T18:31:03.457563+00:00 13522758.543952152133 236477189.956288933754 249999948.500241100788 1 60068.771580073 2023-05-04T18:31:04.518296+00:00 13522785.203516334295 236477163.296274602413 249999948.499790936708 1 60068.771590483 2023-05-04T18:31:05.417726+00:00 13522694.797734228894 236477253.702976167202 249999948.500710397959 1 60068.771602271 2023-05-04T18:31:06.436223+00:00 13522786.660570977256 236477161.839535087347 249999948.500106066465 1 60068.771614482 2023-05-04T18:31:07.491255+00:00 13522747.232243163511 236477201.268209695816 249999948.500452846289 1 60068.771625882 2023-05-04T18:31:08.476151+00:00 13522786.805086862296 236477161.695137739182 249999948.500224590302 1 60068.771636988 2023-05-04T18:31:09.435758+00:00 13522758.494919529185 236477190.004692375660 249999948.499611914158 1 60068.771648786 2023-05-04T18:31:10.455110+00:00 13522791.982841480523 236477156.517322361469 249999948.500163853168 1 60068.771659802 2023-05-04T18:31:11.406851+00:00 13522743.341217918321 236477205.159062623978 249999948.500280529261 1 60068.771671547 2023-05-04T18:31:12.421628+00:00 13522773.270064657554 236477175.229808986187 249999948.499873638153 1 60068.771683255 2023-05-04T18:31:13.433216+00:00 13522783.312875362113 236477165.187409967184 249999948.500285327435 1 60068.771695247 2023-05-04T18:31:14.469333+00:00 13522798.946662651375 236477149.553509026766 249999948.500171691179 1 60068.771706453 2023-05-04T18:31:15.437521+00:00 13522746.100277779624 236477202.399368107319 249999948.499645888805 1 60068.771717719 2023-05-04T18:31:16.410902+00:00 13522790.450776407495 236477158.048173904419 249999948.498950302601 0 60068.771729162 2023-05-04T18:31:17.399589+00:00 13522723.408153705299 236477225.092135250568 249999948.500288963318 1 60068.771741132 2023-05-04T18:31:18.433797+00:00 13522793.826997276396 236477154.673828214407 249999948.500825494528 1 60068.771753200 2023-05-04T18:31:19.476506+00:00 13522784.213564630598 236477164.286651551723 249999948.500216186047 1 60068.771764150 2023-05-04T18:31:20.422589+00:00 13522745.314080623910 236477203.185344994068 249999948.499425619841 1 60068.771776238 2023-05-04T18:31:21.467012+00:00 13522783.453701565042 236477165.046640425920 249999948.500341981649 1 60068.771787296 2023-05-04T18:31:22.422325+00:00 13522766.744719916955 236477181.755227208138 249999948.499947130680 1 60068.771799046 2023-05-04T18:31:23.437531+00:00 13522758.493794279173 236477190.005872428417 249999948.499666720629 1 60068.771811111 2023-05-04T18:31:24.479996+00:00 13522759.827629949898 236477188.672497242689 249999948.500127196312 1 60068.771822758 2023-05-04T18:31:25.486300+00:00 13522734.026676097885 236477214.472875297070 249999948.499551385641 1 60068.771833883 2023-05-04T18:31:26.447445+00:00 13522790.378320422024 236477158.121455073357 249999948.499775499105 1 60068.771845658 2023-05-04T18:31:27.464877+00:00 13522715.393985405564 236477233.105644106865 249999948.499629497528 1 60068.771857744 2023-05-04T18:31:28.509045+00:00 13522764.474757676944 236477184.025485962629 249999948.500243633986 1 60068.771869223 2023-05-04T18:31:29.500845+00:00 13522765.551626462489 236477182.948182314634 249999948.499808788300 1 60068.771880669 2023-05-04T18:31:30.489775+00:00 13522756.563404869288 236477191.936412930489 249999948.499817788601 1 60068.771892507 2023-05-04T18:31:31.512595+00:00 13522798.934106318280 236477149.565642088652 249999948.499748408794 1 60068.771903027 2023-05-04T18:31:32.421526+00:00 13522781.454974900931 236477167.044612377882 249999948.499587267637 1 60068.771914598 2023-05-04T18:31:33.421269+00:00 13522735.677522841841 236477212.822355091572 249999948.499877929688 1 60068.771926348 2023-05-04T18:31:34.436482+00:00 13522774.624272590503 236477173.875845342875 249999948.500117927790 1 60068.771938173 2023-05-04T18:31:35.458158+00:00 13522697.980470446870 236477250.520135700703 249999948.500606149435 1 60068.771949563 2023-05-04T18:31:36.442215+00:00 13522775.695484794676 236477172.804382979870 249999948.499867767096 1 60068.771961167 2023-05-04T18:31:37.444804+00:00 13522782.030831987038 236477166.469262838364 249999948.500094830990 1 60068.771972630 2023-05-04T18:31:38.435249+00:00 13522789.159115226939 236477159.340928077698 249999948.500043302774 1 60068.771984196 2023-05-04T18:31:39.434518+00:00 13522704.507184816524 236477243.992867380381 249999948.500052183867 1 60068.771995905 2023-05-04T18:31:40.446212+00:00 13522808.013602128252 236477140.486275881529 249999948.499878019094 1 60068.772007686 2023-05-04T18:31:41.464069+00:00 13522744.031437363476 236477204.468212902546 249999948.499650269747 1 60068.772018769 2023-05-04T18:31:42.421660+00:00 13522748.521797413006 236477199.978611648083 249999948.500409066677 1 60068.772030880 2023-05-04T18:31:43.467996+00:00 13522734.340037254617 236477214.159769088030 249999948.499806344509 1 60068.772042057 2023-05-04T18:31:44.433713+00:00 13522771.036702569574 236477177.463872522116 249999948.500575095415 1 60068.772053367 2023-05-04T18:31:45.410941+00:00 13522767.880469474941 236477180.619156628847 249999948.499626100063 1 60068.772065779 2023-05-04T18:31:46.483308+00:00 13522757.197832951322 236477191.301459491253 249999948.499292433262 1 60068.772077074 2023-05-04T18:31:47.459208+00:00 13522768.250232197344 236477180.249956816435 249999948.500189006329 1 60068.772088564 2023-05-04T18:31:48.451960+00:00 13522760.887478303164 236477187.613150268793 249999948.500628560781 1 60068.772099738 2023-05-04T18:31:49.417409+00:00 13522740.295742429793 236477208.204100817442 249999948.499843239784 1 60068.772111308 2023-05-04T18:31:50.416998+00:00 13522739.845906414092 236477208.653870403767 249999948.499776810408 1 60068.772122772 2023-05-04T18:31:51.407528+00:00 13522782.635475140065 236477165.864605695009 249999948.500080823898 1 60068.772134532 2023-05-04T18:31:52.423609+00:00 13522735.941163228825 236477212.559082984924 249999948.500246226788 1 60068.772146080 2023-05-04T18:31:53.421316+00:00 13522795.287250936031 236477153.212399899960 249999948.499650835991 1 60068.772157898 2023-05-04T18:31:54.442378+00:00 13522721.096429236233 236477227.403461575508 249999948.499890804291 1 60068.772169203 2023-05-04T18:31:55.419115+00:00 13522751.448628254235 236477197.051279187202 249999948.499907433987 1 60068.772180789 2023-05-04T18:31:56.420163+00:00 13522781.453574515879 236477167.045881181955 249999948.499455690384 1 60068.772192831 2023-05-04T18:31:57.460621+00:00 13522780.120020059869 236477168.379924952984 249999948.499945014715 1 60068.772204314 2023-05-04T18:31:58.452750+00:00 13522773.677679888904 236477174.822779208422 249999948.500459104776 1 60068.772215713 2023-05-04T18:31:59.437593+00:00 13522774.482456056401 236477174.017177253962 249999948.499633312225 1 60068.772227347 2023-05-04T18:32:00.442754+00:00 13522731.280164407566 236477217.220456540585 249999948.500620961189 1 60068.772244381 2023-05-04T18:32:01.914489+00:00 13522774.642581092194 236477173.857287257910 249999948.499868363142 1 60068.772252084 2023-05-04T18:32:02.580082+00:00 13522747.532678386196 236477200.967460274696 249999948.500138670206 1 60068.772264075 2023-05-04T18:32:03.616026+00:00 13522747.328691544011 236477201.170978367329 249999948.499669909477 1 60068.772275662 2023-05-04T18:32:04.617157+00:00 13522768.119682261720 236477180.379699259996 249999948.499381512403 1 60068.772286851 2023-05-04T18:32:05.583934+00:00 13522728.839974151924 236477219.660180300474 249999948.500154465437 1 60068.772296855 2023-05-04T18:32:06.448261+00:00 13522754.094473831356 236477194.405739277601 249999948.500213116407 1 60068.772309266 2023-05-04T18:32:07.520543+00:00 13522742.510900992900 236477205.989769577980 249999948.500670582056 1 60068.772320293 2023-05-04T18:32:08.473344+00:00 13522799.860899697989 236477148.638923317194 249999948.499823004007 1 60068.772332314 2023-05-04T18:32:09.511969+00:00 13522762.408097747713 236477186.091345161200 249999948.499442905188 1 60068.772343219 2023-05-04T18:32:10.454121+00:00 13522715.723522633314 236477232.775933772326 249999948.499456405640 1 60068.772355096 2023-05-04T18:32:11.480299+00:00 13522763.972315242514 236477184.527901947498 249999948.500217199326 1 60068.772367646 2023-05-04T18:32:12.564630+00:00 13522740.397361420095 236477208.102423131466 249999948.499784559011 1 60068.772378246 2023-05-04T18:32:13.480430+00:00 13522795.955604178831 236477152.544241935015 249999948.499846100807 1 60068.772389928 2023-05-04T18:32:14.489778+00:00 13522769.312524942681 236477179.187089562416 249999948.499614506960 1 60068.772401360 2023-05-04T18:32:15.477506+00:00 13522759.537405254319 236477188.961694568396 249999948.499099820852 1 60068.772412603 2023-05-04T18:32:16.448927+00:00 13522756.598411401734 236477191.900602221489 249999948.499013632536 1 60068.772424583 2023-05-04T18:32:17.484008+00:00 13522744.820624483749 236477203.679172545671 249999948.499797016382 1 60068.772435624 2023-05-04T18:32:18.437894+00:00 13522749.055327339098 236477199.444854736328 249999948.500182062387 1 60068.772447187 2023-05-04T18:32:19.436989+00:00 13522794.406917907298 236477154.093616098166 249999948.500533998013 1 60068.772460469 2023-05-04T18:32:20.584476+00:00 13522694.022750727832 236477254.477032035589 249999948.499782770872 1 60068.772471525 2023-05-04T18:32:21.539732+00:00 13522756.836175208911 236477191.664686769247 249999948.500861972570 1 60068.772483142 2023-05-04T18:32:22.543422+00:00 13522743.333892399445 236477205.166279613972 249999948.500172019005 1 60068.772494979 2023-05-04T18:32:23.566154+00:00 13522759.156662074849 236477189.342899441719 249999948.499561518431 1 60068.772505427 2023-05-04T18:32:24.468850+00:00 13522741.959500877187 236477206.540859103203 249999948.500359982252 1 60068.772516437 2023-05-04T18:32:25.420200+00:00 13522755.214298577979 236477193.285826712847 249999948.500125288963 1 60068.772528833 2023-05-04T18:32:26.491141+00:00 13522795.529222358018 236477152.971291422844 249999948.500513792038 1 60068.772540933 2023-05-04T18:32:27.536554+00:00 13522737.969190999866 236477210.530725151300 249999948.499916136265 1 60068.772551397 2023-05-04T18:32:28.440704+00:00 13522743.647209968418 236477204.852142602205 249999948.499352574348 1 60068.772562988 2023-05-04T18:32:29.442130+00:00 13522716.992298234254 236477231.507777839899 249999948.500076085329 1 60068.772575091 2023-05-04T18:32:30.487848+00:00 13522764.673212219030 236477183.826597213745 249999948.499809443951 1 60068.772585825 2023-05-04T18:32:31.415257+00:00 13522746.371784545481 236477202.128489226103 249999948.500273764133 1 60068.772598019 2023-05-04T18:32:32.468851+00:00 13522760.432485759258 236477188.066588997841 249999948.499074757099 1 60068.772609590 2023-05-04T18:32:33.468529+00:00 13522734.921256735921 236477213.578658819199 249999948.499915540218 1 60068.772620535 2023-05-04T18:32:34.414281+00:00 13522724.131043262780 236477224.368773996830 249999948.499817252159 1 60068.772632497 2023-05-04T18:32:35.447767+00:00 13522789.428593369201 236477159.071668267250 249999948.500261634588 1 60068.772644320 2023-05-04T18:32:36.469198+00:00 13522739.497652187943 236477209.003373116255 249999948.501025319099 0 60068.772655781 2023-05-04T18:32:37.459492+00:00 13522783.005670581013 236477165.494604259729 249999948.500274837017 1 60068.772667373 2023-05-04T18:32:38.461032+00:00 13522760.079607339576 236477188.420179814100 249999948.499787151814 1 60068.772678785 2023-05-04T18:32:39.447077+00:00 13522770.910101439804 236477177.589689195156 249999948.499790638685 1 60068.772690130 2023-05-04T18:32:40.427269+00:00 13522752.182525970042 236477196.317081362009 249999948.499607324600 1 60068.772702067 2023-05-04T18:32:41.458560+00:00 13522760.461633468047 236477188.038175553083 249999948.499809026718 1 60068.772712939 2023-05-04T18:32:42.397982+00:00 13522729.904728922993 236477218.595131337643 249999948.499860256910 1 60068.772725002 2023-05-04T18:32:43.440162+00:00 13522739.052919832990 236477209.447356224060 249999948.500276058912 1 60068.772736743 2023-05-04T18:32:44.454574+00:00 13522677.935586879030 236477270.564329206944 249999948.499916076660 1 60068.772747771 2023-05-04T18:32:45.407445+00:00 13522758.037936260924 236477190.462085127831 249999948.500021398067 1 60068.772759307 2023-05-04T18:32:46.404161+00:00 13522760.887786757201 236477187.612097918987 249999948.499884665012 1 60068.772772318 2023-05-04T18:32:47.528290+00:00 13522761.670746091753 236477186.829310178757 249999948.500056266785 1 60068.772782277 2023-05-04T18:32:48.388774+00:00 13522749.577794818208 236477198.921568274498 249999948.499363094568 1 60068.772794564 2023-05-04T18:32:49.450341+00:00 13522715.431447494775 236477233.068081945181 249999948.499529451132 1 60068.772805910 2023-05-04T18:32:50.430573+00:00 13522762.665284208953 236477185.834286242723 249999948.499570459127 1 60068.772818452 2023-05-04T18:32:51.514284+00:00 13522760.302419386804 236477188.197479188442 249999948.499898582697 1 60068.772829355 2023-05-04T18:32:52.456248+00:00 13522730.794909061864 236477217.704568833113 249999948.499477893114 1 60068.772841283 2023-05-04T18:32:53.486866+00:00 13522738.203160939738 236477210.296760290861 249999948.499921232462 1 60068.772852405 2023-05-04T18:32:54.447786+00:00 13522727.506244309247 236477220.993370652199 249999948.499614953995 1 60068.772864114 2023-05-04T18:32:55.459457+00:00 13522717.915631862357 236477230.584152668715 249999948.499784529209 1 60068.772875441 2023-05-04T18:32:56.438119+00:00 13522778.282521601766 236477170.217230856419 249999948.499752461910 1 60068.772887342 2023-05-04T18:32:57.466354+00:00 13522742.959237102419 236477205.540811002254 249999948.500048100948 1 60068.772899092 2023-05-04T18:32:58.481541+00:00 13522718.128181304783 236477230.371387630701 249999948.499568939209 1 60068.772910116 2023-05-04T18:32:59.434029+00:00 13522778.721433747560 236477169.778343051672 249999948.499776810408 1 60068.772924472 2023-05-04T18:33:00.674391+00:00 13522762.203544007614 236477186.296454608440 249999948.499998629093 1 60068.772934496 2023-05-04T18:33:01.540493+00:00 13522772.265971019864 236477176.233883589506 249999948.499854624271 1 60068.772946640 2023-05-04T18:33:02.589666+00:00 13522730.515606993809 236477217.984307289124 249999948.499914288521 1 60068.772956260 2023-05-04T18:33:03.420826+00:00 13522674.465475559235 236477274.034699290991 249999948.500174850225 1 60068.772968170 2023-05-04T18:33:04.449885+00:00 13522787.236119359732 236477161.263700306416 249999948.499819666147 1 60068.772980157 2023-05-04T18:33:05.485587+00:00 13522679.841062383726 236477268.659292161465 249999948.500354558229 1 60068.772992179 2023-05-04T18:33:06.524291+00:00 13522744.774058483541 236477203.726121157408 249999948.500179648399 1 60068.773002969 2023-05-04T18:33:07.456521+00:00 13522703.171003064141 236477245.328133642673 249999948.499136716127 1 60068.773014121 2023-05-04T18:33:08.420042+00:00 13522758.780466435477 236477189.718907892704 249999948.499374330044 1 60068.773026276 2023-05-04T18:33:09.470264+00:00 13522743.968526933342 236477204.531486421824 249999948.500013351440 1 60068.773037361 2023-05-04T18:33:10.427953+00:00 13522694.401458125561 236477254.098644763231 249999948.500102877617 1 60068.773048935 2023-05-04T18:33:11.427989+00:00 13522741.221329152584 236477207.278741121292 249999948.500070273876 1 60068.773060618 2023-05-04T18:33:12.437444+00:00 13522770.826479226351 236477177.672873139381 249999948.499352365732 1 60068.773072346 2023-05-04T18:33:13.450729+00:00 13522742.336511252448 236477206.163078695536 249999948.499589949846 1 60068.773084356 2023-05-04T18:33:14.488301+00:00 13522707.911092927679 236477240.589301943779 249999948.500394880772 1 60068.773096686 2023-05-04T18:33:15.553669+00:00 13522757.753964873031 236477190.746232897043 249999948.500197768211 1 60068.773107620 2023-05-04T18:33:16.498398+00:00 13522735.738970955834 236477212.761374890804 249999948.500345855951 1 60068.773119230 2023-05-04T18:33:17.501489+00:00 13522720.608060453087 236477227.891825050116 249999948.499885499477 1 60068.773130230 2023-05-04T18:33:18.451890+00:00 13522761.160803396255 236477187.339318305254 249999948.500121712685 1 60068.773141499 2023-05-04T18:33:19.425524+00:00 13522693.958918852732 236477254.540708810091 249999948.499627649784 1 60068.773153147 2023-05-04T18:33:20.431877+00:00 13522738.371177336201 236477210.128955662251 249999948.500133007765 1 60068.773165466 2023-05-04T18:33:21.496285+00:00 13522745.903965895995 236477202.596098572016 249999948.500064462423 1 60068.773176366 2023-05-04T18:33:22.437972+00:00 13522769.998337792233 236477178.501903176308 249999948.500240981579 1 60068.773188359 2023-05-04T18:33:23.474218+00:00 13522716.061588648707 236477232.438715934753 249999948.500304579735 1 60068.773199214 2023-05-04T18:33:24.412056+00:00 13522708.681506654248 236477239.818997293711 249999948.500503957272 1 60068.773210672 2023-05-04T18:33:25.402034+00:00 13522736.780545974150 236477211.719711244106 249999948.500257223845 1 60068.773222701 2023-05-04T18:33:26.441335+00:00 13522789.590651378036 236477158.909497976303 249999948.500149369240 1 60068.773234440 2023-05-04T18:33:27.455645+00:00 13522736.821540331468 236477211.677404850721 249999948.498945176601 0 60068.773246364 2023-05-04T18:33:28.485858+00:00 13522747.674045683816 236477200.825637757778 249999948.499683439732 1 60068.773257325 2023-05-04T18:33:29.432928+00:00 13522704.634316844866 236477243.865827441216 249999948.500144273043 1 60068.773270079 2023-05-04T18:33:30.534825+00:00 13522747.618732042611 236477200.881106346846 249999948.499838382006 1 60068.773281305 2023-05-04T18:33:31.504745+00:00 13522708.369524095207 236477240.130358040333 249999948.499882131815 1 60068.773292491 2023-05-04T18:33:32.471262+00:00 13522763.128156337887 236477185.371573686600 249999948.499730020761 1 60068.773304283 2023-05-04T18:33:33.490006+00:00 13522727.698778221384 236477220.801094293594 249999948.499872505665 1 60068.773315399 2023-05-04T18:33:34.450499+00:00 13522735.508832966909 236477212.991016089916 249999948.499849051237 1 60068.773326681 2023-05-04T18:33:35.425258+00:00 13522711.403869155794 236477237.095928966999 249999948.499798119068 1 60068.773339314 2023-05-04T18:33:36.516782+00:00 13522789.602632632479 236477158.896747738123 249999948.499380379915 1 60068.773350152 2023-05-04T18:33:37.453152+00:00 13522750.527657104656 236477197.971960872412 249999948.499617964029 1 60068.773361862 2023-05-04T18:33:38.464896+00:00 13522706.721685251221 236477241.778345584869 249999948.500030845404 1 60068.773373907 2023-05-04T18:33:39.505513+00:00 13522709.152405735105 236477239.348006010056 249999948.500411748886 1 60068.773385013 2023-05-04T18:33:40.465123+00:00 13522726.557661751285 236477221.942273229361 249999948.499934971333 1 60068.773397442 2023-05-04T18:33:41.538987+00:00 13522731.230761744082 236477217.269489854574 249999948.500251591206 1 60068.773408126 2023-05-04T18:33:42.462052+00:00 13522722.103760968894 236477226.396395862103 249999948.500156819820 1 60068.773419094 2023-05-04T18:33:43.409769+00:00 13522688.523172304034 236477259.977027744055 249999948.500200033188 1 60068.773431196 2023-05-04T18:33:44.455308+00:00 13522782.707720538601 236477165.791854441166 249999948.499574989080 1 60068.773443544 2023-05-04T18:33:45.522243+00:00 13522724.827763721347 236477223.672446280718 249999948.500209987164 1 60068.773454152 2023-05-04T18:33:46.438715+00:00 13522720.987268311903 236477227.512291848660 249999948.499560147524 1 60068.773466730 2023-05-04T18:33:47.525470+00:00 13522703.094334941357 236477245.405520021915 249999948.499854952097 1 60068.773477096 2023-05-04T18:33:48.421083+00:00 13522744.666881192476 236477203.833797812462 249999948.500679016113 1 60068.773488750 2023-05-04T18:33:49.428013+00:00 13522750.965735167265 236477197.534289896488 249999948.500025063753 1 60068.773500512 2023-05-04T18:33:50.444248+00:00 13522725.489153655246 236477223.010539710522 249999948.499693363905 1 60068.773513351 2023-05-04T18:33:51.553546+00:00 13522760.424462569878 236477188.075730502605 249999948.500193059444 1 60068.773523775 2023-05-04T18:33:52.454146+00:00 13522735.419113514945 236477213.081399142742 249999948.500512659550 1 60068.773536079 2023-05-04T18:33:53.517247+00:00 13522731.571040356532 236477216.928972512484 249999948.500012874603 1 60068.773546831 2023-05-04T18:33:54.446184+00:00 13522774.264516251162 236477174.236403912306 249999948.500920176506 1 60068.773558226 2023-05-04T18:33:55.430769+00:00 13522658.345163742080 236477290.154690772295 249999948.499854505062 1 60068.773570235 2023-05-04T18:33:56.468332+00:00 13522705.757590642199 236477242.742334753275 249999948.499925404787 1 60068.773581826 2023-05-04T18:33:57.469761+00:00 13522784.866791483015 236477163.633044630289 249999948.499836117029 1 60068.773593002 2023-05-04T18:33:58.435372+00:00 13522691.028732201084 236477257.471803784370 249999948.500535994768 1 60068.773604739 2023-05-04T18:33:59.449496+00:00 13522740.126911351457 236477208.372927367687 249999948.499838709831 1 60068.773616321 2023-05-04T18:34:00.450189+00:00 13522707.642433539033 236477240.856720507145 249999948.499154031277 1 60068.773627319 2023-05-04T18:34:01.400365+00:00 13522803.511050894856 236477144.989022403955 249999948.500073313713 1 60068.773641061 2023-05-04T18:34:02.587660+00:00 13522775.080185141414 236477173.420626491308 249999948.500811636448 1 60068.773651646 2023-05-04T18:34:03.502197+00:00 13522701.701857142150 236477246.797866344452 249999948.499723494053 1 60068.773663482 2023-05-04T18:34:04.524815+00:00 13522697.896756235510 236477250.602601468563 249999948.499357700348 1 60068.773675931 2023-05-04T18:34:05.600392+00:00 13522765.730124788359 236477182.769836425781 249999948.499961227179 1 60068.773685915 2023-05-04T18:34:06.463093+00:00 13522710.207544697449 236477238.292511016130 249999948.500055700541 1 60068.773698325 2023-05-04T18:34:07.535291+00:00 13522770.011038755998 236477178.488839268684 249999948.499878019094 1 60068.773708844 2023-05-04T18:34:08.444107+00:00 13522743.280135767534 236477205.220246970654 249999948.500382751226 1 60068.773720171 2023-05-04T18:34:09.422751+00:00 13522734.229016385972 236477214.270727127790 249999948.499743521214 1 60068.773733366 2023-05-04T18:34:10.562806+00:00 13522669.348497016355 236477279.151221215725 249999948.499718219042 1 60068.773744237 2023-05-04T18:34:11.502080+00:00 13522717.149741711095 236477231.350471466780 249999948.500213176012 1 60068.773755407 2023-05-04T18:34:12.467167+00:00 13522723.353359118104 236477225.146936863661 249999948.500295996666 1 60068.773766905 2023-05-04T18:34:13.460561+00:00 13522686.127905601636 236477262.371745735407 249999948.499651342630 1 60068.773778313 2023-05-04T18:34:14.446209+00:00 13522682.480172898620 236477266.020273298025 249999948.500446200371 1 60068.773790760 2023-05-04T18:34:15.521660+00:00 13522727.683145992458 236477220.816585063934 249999948.499731063843 1 60068.773802671 2023-05-04T18:34:16.550770+00:00 13522770.458206728101 236477178.041459262371 249999948.499665975571 1 60068.773813768 2023-05-04T18:34:17.509551+00:00 13522696.330642953515 236477252.169332504272 249999948.499975442886 1 60068.773824502 2023-05-04T18:34:18.436995+00:00 13522752.308735823259 236477196.190682768822 249999948.499418586493 1 60068.773836609 2023-05-04T18:34:19.483006+00:00 13522759.688553974032 236477188.811565995216 249999948.500119984150 1 60068.773848027 2023-05-04T18:34:20.469551+00:00 13522757.030510807410 236477191.469170391560 249999948.499681204557 1 60068.773859158 2023-05-04T18:34:21.431256+00:00 13522680.778447752818 236477267.721798181534 249999948.500245928764 1 60068.773870653 2023-05-04T18:34:22.424377+00:00 13522668.370373614132 236477280.129227310419 249999948.499600917101 1 60068.773881902 2023-05-04T18:34:23.396289+00:00 13522761.504175022244 236477186.996371150017 249999948.500546157360 1 60068.773894290 2023-05-04T18:34:24.466699+00:00 13522743.089530013502 236477205.410014688969 249999948.499544709921 1 60068.773906354 2023-05-04T18:34:25.509009+00:00 13522710.514689793810 236477237.985260069370 249999948.499949872494 1 60068.773917703 2023-05-04T18:34:26.489554+00:00 13522718.049704844132 236477230.450343608856 249999948.500048458576 1 60068.773928568 2023-05-04T18:34:27.428260+00:00 13522741.611247772351 236477206.888884365559 249999948.500132143497 1 60068.773940373 2023-05-04T18:34:28.448243+00:00 13522749.450440337881 236477199.049819350243 249999948.500259697437 1 60068.773951937 2023-05-04T18:34:29.447302+00:00 13522748.476543031633 236477200.023800045252 249999948.500343084335 1 60068.773964061 2023-05-04T18:34:30.494895+00:00 13522738.267790464684 236477210.232318937778 249999948.500109404325 1 60068.773974901 2023-05-04T18:34:31.431455+00:00 13522761.488681258634 236477187.010986953974 249999948.499668210745 1 60068.773987076 2023-05-04T18:34:32.483390+00:00 13522759.406690035015 236477189.092916369438 249999948.499606400728 1 60068.773998227 2023-05-04T18:34:33.446855+00:00 13522700.797755559906 236477247.701849877834 249999948.499605447054 1 60068.774010641 2023-05-04T18:34:34.519337+00:00 13522726.026782646775 236477222.473430991173 249999948.500213623047 1 60068.774021395 2023-05-04T18:34:35.448508+00:00 13522695.181248534471 236477253.318569779396 249999948.499818325043 1 60068.774032652 2023-05-04T18:34:36.421171+00:00 13522681.182197250426 236477267.318034738302 249999948.500231981277 1 60068.774045161 2023-05-04T18:34:37.501885+00:00 13522713.738195948303 236477234.761726915836 249999948.499922871590 1 60068.774056557 2023-05-04T18:34:38.486514+00:00 13522740.579931931570 236477207.920051336288 249999948.499983280897 1 60068.774067211 2023-05-04T18:34:39.407080+00:00 13522694.143594164401 236477254.356275469065 249999948.499869644642 1 60068.774080455 2023-05-04T18:34:40.551354+00:00 13522760.557834528387 236477187.942259311676 249999948.500093847513 1 60068.774090372 2023-05-04T18:34:41.408100+00:00 13522735.577047310770 236477212.922532469034 249999948.499579787254 1 60068.774101835 2023-05-04T18:34:42.398501+00:00 13522722.114437591285 236477226.385573267937 249999948.500010848045 1 60068.774114884 2023-05-04T18:34:43.525981+00:00 13522715.944391850382 236477232.556003123522 249999948.500394970179 1 60068.774125159 2023-05-04T18:34:44.413763+00:00 13522714.637131065130 236477233.862890422344 249999948.500021487474 1 60068.774136555 2023-05-04T18:34:45.398361+00:00 13522704.096674988046 236477244.402755975723 249999948.499430954456 1 60068.774149031 2023-05-04T18:34:46.476277+00:00 13522749.529673684388 236477198.970259696245 249999948.499933391809 1 60068.774161639 2023-05-04T18:34:47.565598+00:00 13522711.868393238634 236477236.631330370903 249999948.499723613262 1 60068.774172513 2023-05-04T18:34:48.505128+00:00 13522768.650883387774 236477179.848853588104 249999948.499736964703 1 60068.774183598 2023-05-04T18:34:49.462885+00:00 13522724.577217847109 236477223.922627002001 249999948.499844849110 1 60068.774195847 2023-05-04T18:34:50.521149+00:00 13522706.034804625437 236477242.464927703142 249999948.499732315540 1 60068.774205965 2023-05-04T18:34:51.395426+00:00 13522704.208005849272 236477244.291694670916 249999948.499700516462 1 60068.774218153 2023-05-04T18:34:52.448439+00:00 13522674.028382612392 236477274.471447438002 249999948.499830037355 1 60068.774230018 2023-05-04T18:34:53.473550+00:00 13522720.225697409362 236477228.274141907692 249999948.499839305878 1 60068.774241222 2023-05-04T18:34:54.441551+00:00 13522712.632351754233 236477235.867189526558 249999948.499541282654 1 60068.774252668 2023-05-04T18:34:55.430566+00:00 13522726.609210556373 236477221.890962570906 249999948.500173121691 1 60068.774264250 2023-05-04T18:34:56.431223+00:00 13522743.451212460175 236477205.049107313156 249999948.500319778919 1 60068.774276240 2023-05-04T18:34:57.467172+00:00 13522695.447785442695 236477253.052488923073 249999948.500274360180 1 60068.774288767 2023-05-04T18:34:58.549446+00:00 13522753.562325924635 236477194.937788605690 249999948.500114530325 1 60068.774299622 2023-05-04T18:34:59.487347+00:00 13522694.989863909781 236477253.509902775288 249999948.499766677618 1 60068.774310623 2023-05-04T18:35:00.437865+00:00 13522740.237476302311 236477208.262872785330 249999948.500349074602 1 60068.774326648 2023-05-04T18:35:01.822350+00:00 13522705.310764426365 236477243.189237385988 249999948.500001817942 1 60068.774335089 2023-05-04T18:35:02.551648+00:00 13522740.635388523340 236477207.865141242743 249999948.500529766083 1 60068.774347514 2023-05-04T18:35:03.625223+00:00 13522723.285915425047 236477225.213988691568 249999948.499904125929 1 60068.774357432 2023-05-04T18:35:04.482096+00:00 13522736.342111490667 236477212.157992333174 249999948.500103831291 1 60068.774368814 2023-05-04T18:35:05.465511+00:00 13522698.093492506072 236477250.406278312206 249999948.499770820141 1 60068.774382981 2023-05-04T18:35:06.689545+00:00 13522690.444501856342 236477258.055401176214 249999948.499903023243 1 60068.774392803 2023-05-04T18:35:07.538203+00:00 13522742.499995889142 236477205.999792844057 249999948.499788731337 1 60068.774403857 2023-05-04T18:35:08.493248+00:00 13522744.284477051347 236477204.215507298708 249999948.499984353781 1 60068.774414923 2023-05-04T18:35:09.449299+00:00 13522704.599088495597 236477243.900939434767 249999948.500027924776 1 60068.774427415 2023-05-04T18:35:10.528667+00:00 13522733.692845489830 236477214.807309120893 249999948.500154614449 1 60068.774438260 2023-05-04T18:35:11.465699+00:00 13522767.991198066622 236477180.508904486895 249999948.500102549791 1 60068.774450666 2023-05-04T18:35:12.537554+00:00 13522697.585053913295 236477250.914900541306 249999948.499954462051 1 60068.774461099 2023-05-04T18:35:13.438939+00:00 13522701.044747835025 236477247.454998552799 249999948.499746382236 1 60068.774472476 2023-05-04T18:35:14.421950+00:00 13522700.474290424958 236477248.024999082088 249999948.499289512634 1 60068.774485249 2023-05-04T18:35:15.525535+00:00 13522734.542464734986 236477213.957133948803 249999948.499598681927 1 60068.774495493 2023-05-04T18:35:16.410588+00:00 13522759.473626414314 236477189.026361942291 249999948.499988347292 1 60068.774508990 2023-05-04T18:35:17.576733+00:00 13522677.032874058932 236477271.467597573996 249999948.500471621752 1 60068.774519131 2023-05-04T18:35:18.452915+00:00 13522704.820625787601 236477243.679654002190 249999948.500279784203 1 60068.774530358 2023-05-04T18:35:19.422900+00:00 13522731.263076120988 236477217.236585199833 249999948.499661326408 1 60068.774542038 2023-05-04T18:35:20.432131+00:00 13522691.594367248937 236477256.905574798584 249999948.499942034483 1 60068.774553592 2023-05-04T18:35:21.430384+00:00 13522686.802595034242 236477261.697675973177 249999948.500271022320 1 60068.774565442 2023-05-04T18:35:22.454201+00:00 13522743.908577552065 236477204.591255545616 249999948.499833106995 1 60068.774576672 2023-05-04T18:35:23.424514+00:00 13522696.842631980777 236477251.657626360655 249999948.500258326530 1 60068.774588505 2023-05-04T18:35:24.446809+00:00 13522698.382609793916 236477250.117926448584 249999948.500536233187 1 60068.774600891 2023-05-04T18:35:25.516985+00:00 13522741.850400062278 236477206.649780780077 249999948.500180840492 1 60068.774611907 2023-05-04T18:35:26.468772+00:00 13522720.898078132421 236477227.601856797934 249999948.499934941530 1 60068.774624101 2023-05-04T18:35:27.522302+00:00 13522742.119797714055 236477206.380453169346 249999948.500250875950 1 60068.774634704 2023-05-04T18:35:28.438455+00:00 13522667.275727991015 236477281.224398970604 249999948.500126957893 1 60068.774646785 2023-05-04T18:35:29.482253+00:00 13522716.272798530757 236477232.227157443762 249999948.499955981970 1 60068.774657473 2023-05-04T18:35:30.405700+00:00 13522711.270294377580 236477237.230087608099 249999948.500381976366 1 60068.774669207 2023-05-04T18:35:31.419450+00:00 13522751.236149473116 236477197.264062792063 249999948.500212252140 1 60068.774681604 2023-05-04T18:35:32.490572+00:00 13522708.446069914848 236477240.053640216589 249999948.499710142612 1 60068.774692844 2023-05-04T18:35:33.461720+00:00 13522731.868095556274 236477216.631589442492 249999948.499684989452 1 60068.774704754 2023-05-04T18:35:34.490745+00:00 13522699.610985198990 236477248.888396024704 249999948.499381214380 1 60068.774715930 2023-05-04T18:35:35.456318+00:00 13522713.458791794255 236477235.041299402714 249999948.500091195107 1 60068.774726925 2023-05-04T18:35:36.406330+00:00 13522669.504009854048 236477278.996188044548 249999948.500197887421 1 60068.774738957 2023-05-04T18:35:37.445914+00:00 13522728.045974327251 236477220.454218059778 249999948.500192373991 1 60068.774750012 2023-05-04T18:35:38.401016+00:00 13522715.327027769759 236477233.172695338726 249999948.499723106623 1 60068.774761994 2023-05-04T18:35:39.436319+00:00 13522681.639865079895 236477266.860968381166 249999948.500833451748 1 60068.774773527 2023-05-04T18:35:40.432753+00:00 13522722.742783453315 236477225.757430195808 249999948.500213652849 1 60068.774785437 2023-05-04T18:35:41.461734+00:00 13522701.759218631312 236477246.741261690855 249999948.500480324030 1 60068.774796783 2023-05-04T18:35:42.442048+00:00 13522715.701193062589 236477232.799372911453 249999948.500565975904 1 60068.774808414 2023-05-04T18:35:43.446939+00:00 13522674.728752745315 236477273.771780222654 249999948.500532954931 1 60068.774819972 2023-05-04T18:35:44.445597+00:00 13522709.049668135121 236477239.450271815062 249999948.499939948320 1 60068.774831236 2023-05-04T18:35:45.418803+00:00 13522703.099278697744 236477245.400687605143 249999948.499966293573 1 60068.774842749 2023-05-04T18:35:46.413522+00:00 13522719.385303348303 236477229.114535272121 249999948.499838620424 1 60068.774855208 2023-05-04T18:35:47.489970+00:00 13522746.358809359372 236477202.141101151705 249999948.499910503626 1 60068.774865723 2023-05-04T18:35:48.398467+00:00 13522717.262236386538 236477231.238381594419 249999948.500617980957 1 60068.774878178 2023-05-04T18:35:49.474579+00:00 13522700.117965761572 236477248.381888747215 249999948.499854505062 1 60068.774889121 2023-05-04T18:35:50.420052+00:00 13522674.642129104584 236477273.856957495213 249999948.499086588621 1 60068.774901443 2023-05-04T18:35:51.484661+00:00 13522672.048679416999 236477276.450913101435 249999948.499592512846 1 60068.774912416 2023-05-04T18:35:52.432696+00:00 13522739.086196228862 236477209.413899391890 249999948.500095605850 1 60068.774924292 2023-05-04T18:35:53.458803+00:00 13522708.817120235413 236477239.683045893908 249999948.500166118145 1 60068.774936180 2023-05-04T18:35:54.485951+00:00 13522691.518224976957 236477256.981538504362 249999948.499763488770 1 60068.774947007 2023-05-04T18:35:55.421371+00:00 13522671.844531470910 236477276.655341893435 249999948.499873369932 1 60068.774958490 2023-05-04T18:35:56.413573+00:00 13522688.544252246618 236477259.955472081900 249999948.499724328518 1 60068.774971470 2023-05-04T18:35:57.534988+00:00 13522724.008407035843 236477224.491002082825 249999948.499409109354 1 60068.774981682 2023-05-04T18:35:58.417303+00:00 13522733.098798187450 236477215.401767700911 249999948.500565886497 1 60068.774994459 2023-05-04T18:35:59.521258+00:00 13522655.136142784730 236477293.363433897495 249999948.499576687813 1 60068.775004847 2023-05-04T18:36:00.418748+00:00 13522744.572954853997 236477203.926594376564 249999948.499549239874 1 60068.775016394 2023-05-04T18:36:01.416428+00:00 13522714.115825759247 236477234.384013056755 249999948.499838829041 1 60068.775029599 2023-05-04T18:36:02.557341+00:00 13522667.475139955059 236477281.024102717638 249999948.499242663383 1 60068.775042309 2023-05-04T18:36:03.655537+00:00 13522690.270981248468 236477258.228821724653 249999948.499802976847 1 60068.775053443 2023-05-04T18:36:04.617531+00:00 13522727.853104006499 236477220.647021114826 249999948.500125110149 1 60068.775064629 2023-05-04T18:36:05.583933+00:00 13522670.235940849409 236477278.263307601213 249999948.499248445034 1 60068.775074833 2023-05-04T18:36:06.465543+00:00 13522690.822005521506 236477257.677685290575 249999948.499690800905 1 60068.775087294 2023-05-04T18:36:07.542179+00:00 13522720.699838455766 236477227.800287544727 249999948.500126004219 1 60068.775098000 2023-05-04T18:36:08.467187+00:00 13522718.213371584192 236477230.286791652441 249999948.500163227320 1 60068.775110230 2023-05-04T18:36:09.523845+00:00 13522661.170290801674 236477287.329869329929 249999948.500160127878 1 60068.775120657 2023-05-04T18:36:10.424776+00:00 13522698.218079036102 236477250.282086759806 249999948.500165790319 1 60068.775132305 2023-05-04T18:36:11.431176+00:00 13522728.007627528161 236477220.492411553860 249999948.500039070845 1 60068.775144555 2023-05-04T18:36:12.489501+00:00 13522696.677342923358 236477251.823351591825 249999948.500694513321 1 60068.775155460 2023-05-04T18:36:13.431789+00:00 13522733.777023196220 236477214.722275227308 249999948.499298423529 1 60068.775166858 2023-05-04T18:36:14.416566+00:00 13522687.838808344677 236477260.660601794720 249999948.499410152435 1 60068.775179652 2023-05-04T18:36:15.521879+00:00 13522749.347696552053 236477199.152565807104 249999948.500262349844 1 60068.775191050 2023-05-04T18:36:16.506682+00:00 13522713.582158550620 236477234.917679488659 249999948.499838054180 1 60068.775202991 2023-05-04T18:36:17.538391+00:00 13522660.107808804139 236477288.392041057348 249999948.499849855900 1 60068.775213941 2023-05-04T18:36:18.484527+00:00 13522693.668631158769 236477254.831373631954 249999948.500004798174 1 60068.775226553 2023-05-04T18:36:19.574186+00:00 13522669.564316077158 236477278.935307890177 249999948.499623954296 1 60068.775236630 2023-05-04T18:36:20.444851+00:00 13522695.383830998093 236477253.115893989801 249999948.499724984169 1 60068.775248991 2023-05-04T18:36:21.512796+00:00 13522699.970365995541 236477248.529551118612 249999948.499917119741 1 60068.775260034 2023-05-04T18:36:22.466978+00:00 13522719.075085584074 236477229.424778908491 249999948.499864488840 1 60068.775271835 2023-05-04T18:36:23.486563+00:00 13522727.492320656776 236477221.007759958506 249999948.500080615282 1 60068.775283525 2023-05-04T18:36:24.496541+00:00 13522693.256890054792 236477255.243322163820 249999948.500212222338 1 60068.775294921 2023-05-04T18:36:25.481171+00:00 13522685.269598782063 236477263.230406820774 249999948.500005602837 1 60068.775306312 2023-05-04T18:36:26.465393+00:00 13522720.537445273250 236477227.962504655123 249999948.499949932098 1 60068.775317743 2023-05-04T18:36:27.453013+00:00 13522655.819487603381 236477292.680226624012 249999948.499714225531 1 60068.775330897 2023-05-04T18:36:28.589558+00:00 13522682.720770269632 236477265.779568612576 249999948.500338882208 1 60068.775340248 2023-05-04T18:36:29.397445+00:00 13522662.836321590468 236477285.663475394249 249999948.499796986580 1 60068.775352427 2023-05-04T18:36:30.449683+00:00 13522685.370008675382 236477263.129800051451 249999948.499808728695 1 60068.775365418 2023-05-04T18:36:31.572094+00:00 13522700.796968754381 236477247.703175872564 249999948.500144630671 1 60068.775376480 2023-05-04T18:36:32.527835+00:00 13522707.705956386402 236477240.794117033482 249999948.500073432922 1 60068.775386921 2023-05-04T18:36:33.429951+00:00 13522710.959022490308 236477237.540411055088 249999948.499433547258 1 60068.775398767 2023-05-04T18:36:34.453480+00:00 13522720.039737068117 236477228.459649831057 249999948.499386906624 1 60068.775410377 2023-05-04T18:36:35.456570+00:00 13522710.918430272490 236477237.582111209631 249999948.500541478395 1 60068.775421614 2023-05-04T18:36:36.427448+00:00 13522710.430429296568 236477238.070060044527 249999948.500489354134 1 60068.775433769 2023-05-04T18:36:37.477649+00:00 13522682.279835978523 236477266.220562100410 249999948.500398069620 1 60068.775444646 2023-05-04T18:36:38.417458+00:00 13522673.390266831964 236477275.109205067158 249999948.499471902847 1 60068.775456295 2023-05-04T18:36:39.423932+00:00 13522707.674845684320 236477240.824943125248 249999948.499788820744 1 60068.775467801 2023-05-04T18:36:40.417995+00:00 13522700.813141264021 236477247.686651587486 249999948.499792844057 1 60068.775479960 2023-05-04T18:36:41.468552+00:00 13522677.706751814112 236477270.792709112167 249999948.499460935593 1 60068.775491828 2023-05-04T18:36:42.493903+00:00 13522697.601673459634 236477250.898350834846 249999948.500024288893 1 60068.775502522 2023-05-04T18:36:43.417894+00:00 13522695.157455446199 236477253.342184841633 249999948.499640285969 1 60068.775514443 2023-05-04T18:36:44.447928+00:00 13522717.957272959873 236477230.542643994093 249999948.499916940928 1 60068.775526009 2023-05-04T18:36:45.447135+00:00 13522716.493613203987 236477232.006061822176 249999948.499675035477 1 60068.775538240 2023-05-04T18:36:46.503944+00:00 13522679.789910107851 236477268.710179567337 249999948.500089675188 1 60068.775548559 2023-05-04T18:36:47.395523+00:00 13522659.505489367992 236477288.994583874941 249999948.500073254108 1 60068.775560499 2023-05-04T18:36:48.427142+00:00 13522713.322162311524 236477235.177797198296 249999948.499959498644 1 60068.775571726 2023-05-04T18:36:49.397111+00:00 13522737.893477961421 236477210.606617629528 249999948.500095605850 1 60068.775584589 2023-05-04T18:36:50.508510+00:00 13522731.994048561901 236477216.505722314119 249999948.499770879745 1 60068.775595552 2023-05-04T18:36:51.455701+00:00 13522715.146591985598 236477233.353752225637 249999948.500344216824 1 60068.775606601 2023-05-04T18:36:52.410360+00:00 13522672.141649048775 236477276.358151823282 249999948.499800860882 1 60068.775619491 2023-05-04T18:36:53.524074+00:00 13522687.418589312583 236477261.081598877907 249999948.500188201666 1 60068.775630990 2023-05-04T18:36:54.517538+00:00 13522723.169054320082 236477225.330799698830 249999948.499854028225 1 60068.775641689 2023-05-04T18:36:55.441958+00:00 13522689.351369796321 236477259.148055613041 249999948.499425411224 1 60068.775654066 2023-05-04T18:36:56.511340+00:00 13522669.855227241293 236477278.644745528698 249999948.499972760677 1 60068.775664895 2023-05-04T18:36:57.446936+00:00 13522667.593084650114 236477280.907557129860 249999948.500641793013 1 60068.775676648 2023-05-04T18:36:58.462420+00:00 13522675.015790203586 236477273.483740508556 249999948.499530702829 1 60068.775687518 2023-05-04T18:36:59.401521+00:00 13522742.411900920793 236477206.087825357914 249999948.499726265669 1 60068.775699228 2023-05-04T18:37:00.413276+00:00 13522702.494930991903 236477246.005139678717 249999948.500070661306 1 60068.775710831 2023-05-04T18:37:01.415814+00:00 13522672.674680938944 236477275.825074464083 249999948.499755412340 1 60068.775723006 2023-05-04T18:37:02.467694+00:00 13522706.152880737558 236477242.347217500210 249999948.500098228455 1 60068.775734564 2023-05-04T18:37:03.466372+00:00 13522673.984599422663 236477274.515567898750 249999948.500167310238 1 60068.775746257 2023-05-04T18:37:04.476614+00:00 13522690.906877826899 236477257.593047261238 249999948.499925076962 1 60068.775757920 2023-05-04T18:37:05.484336+00:00 13522687.607527265325 236477260.892659813166 249999948.500187069178 1 60068.775769477 2023-05-04T18:37:06.482770+00:00 13522695.547129765153 236477252.952175766230 249999948.499305546284 1 60068.775780660 2023-05-04T18:37:07.449041+00:00 13522679.118492348120 236477269.380826771259 249999948.499319106340 1 60068.775792129 2023-05-04T18:37:08.439971+00:00 13522712.557294355705 236477235.943060249090 249999948.500354617834 1 60068.775805016 2023-05-04T18:37:09.553378+00:00 13522701.639337489381 236477246.860442519188 249999948.499779999256 1 60068.775816261 2023-05-04T18:37:10.524985+00:00 13522705.611643478274 236477242.888257622719 249999948.499901115894 1 60068.775827248 2023-05-04T18:37:11.474196+00:00 13522699.544581612572 236477248.955656647682 249999948.500238269567 1 60068.775838642 2023-05-04T18:37:12.458656+00:00 13522695.049730541185 236477253.450440913439 249999948.500171452761 1 60068.775849936 2023-05-04T18:37:13.434483+00:00 13522723.555266354233 236477224.944980055094 249999948.500246405602 1 60068.775861762 2023-05-04T18:37:14.456203+00:00 13522637.769421014935 236477310.731459438801 249999948.500880450010 1 60068.775873797 2023-05-04T18:37:15.496009+00:00 13522671.803350377828 236477276.696793645620 249999948.500144034624 1 60068.775885554 2023-05-04T18:37:16.511869+00:00 13522720.211742894724 236477228.287929475307 249999948.499672383070 1 60068.775896546 2023-05-04T18:37:17.461563+00:00 13522685.529589161277 236477262.970795303583 249999948.500384449959 1 60068.775907582 2023-05-04T18:37:18.415053+00:00 13522669.309508198872 236477279.190330028534 249999948.499838232994 1 60068.775918933 2023-05-04T18:37:19.395807+00:00 13522705.108724283054 236477243.391207009554 249999948.499931305647 1 60068.775930818 2023-05-04T18:37:20.422647+00:00 13522723.107936309651 236477225.392295718193 249999948.500232040882 1 60068.775942297 2023-05-04T18:37:21.414443+00:00 13522713.588605739176 236477234.911445409060 249999948.500051140785 1 60068.775954009 2023-05-04T18:37:22.426392+00:00 13522702.601322349161 236477245.898551970720 249999948.499874323606 1 60068.775965347 2023-05-04T18:37:23.405973+00:00 13522709.588890051469 236477238.910784572363 249999948.499674618244 1 60068.775977074 2023-05-04T18:37:24.419186+00:00 13522635.197093956172 236477313.302677035332 249999948.499770998955 1 60068.775989389 2023-05-04T18:37:25.483168+00:00 13522666.664306577295 236477281.836008638144 249999948.500315219164 1 60068.776000941 2023-05-04T18:37:26.481338+00:00 13522705.880169268698 236477242.619936317205 249999948.500105589628 1 60068.776012240 2023-05-04T18:37:27.457545+00:00 13522715.318175718188 236477233.182212591171 249999948.500388324261 1 60068.776023414 2023-05-04T18:37:28.422979+00:00 13522674.801075354218 236477273.698889374733 249999948.499964714050 1 60068.776035213 2023-05-04T18:37:29.442449+00:00 13522708.113148834556 236477240.386320888996 249999948.499469727278 1 60068.776048413 2023-05-04T18:37:30.582842+00:00 13522660.663096042350 236477287.836474537849 249999948.499570578337 1 60068.776058906 2023-05-04T18:37:31.489502+00:00 13522695.882948843762 236477252.617003321648 249999948.499952167273 1 60068.776069979 2023-05-04T18:37:32.446213+00:00 13522688.506086496636 236477259.993960499763 249999948.500046998262 1 60068.776080875 2023-05-04T18:37:33.387610+00:00 13522653.909133249894 236477294.591145634651 249999948.500278890133 1 60068.776093582 2023-05-04T18:37:34.485474+00:00 13522686.895478399470 236477261.604866147041 249999948.500344544649 1 60068.776105117 2023-05-04T18:37:35.482066+00:00 13522690.243592008948 236477258.256771624088 249999948.500363647938 1 60068.776116003 2023-05-04T18:37:36.422684+00:00 13522647.474501846358 236477301.025866717100 249999948.500368565321 1 60068.776128036 2023-05-04T18:37:37.462360+00:00 13522665.939904356375 236477282.559942752123 249999948.499847114086 1 60068.776139088 2023-05-04T18:37:38.417192+00:00 13522711.697277942672 236477236.803000152111 249999948.500278085470 1 60068.776151846 2023-05-04T18:37:39.519511+00:00 13522715.284048909321 236477233.215964108706 249999948.500013023615 1 60068.776162472 2023-05-04T18:37:40.437549+00:00 13522677.068297090009 236477271.431670308113 249999948.499967396259 1 60068.776174231 2023-05-04T18:37:41.453535+00:00 13522719.207840260118 236477229.291694581509 249999948.499534845352 1 60068.776185415 2023-05-04T18:37:42.419814+00:00 13522656.825427515432 236477291.674693107605 249999948.500120609999 1 60068.776197013 2023-05-04T18:37:43.421945+00:00 13522728.647648096085 236477219.852627098560 249999948.500275194645 1 60068.776208847 2023-05-04T18:37:44.444421+00:00 13522707.534867456183 236477240.965394318104 249999948.500261783600 1 60068.776220767 2023-05-04T18:37:45.474302+00:00 13522694.364099545404 236477254.135974079370 249999948.500073611736 1 60068.776232259 2023-05-04T18:37:46.467193+00:00 13522722.021255197003 236477226.478446304798 249999948.499701499939 1 60068.776243323 2023-05-04T18:37:47.423091+00:00 13522663.583823671564 236477284.916165858507 249999948.499989539385 1 60068.776255301 2023-05-04T18:37:48.457982+00:00 13522663.065267685801 236477285.434898555279 249999948.500166237354 1 60068.776266492 2023-05-04T18:37:49.424909+00:00 13522656.779382402077 236477291.720281898975 249999948.499664306641 1 60068.776278540 2023-05-04T18:37:50.465858+00:00 13522650.921293178573 236477297.578407257795 249999948.499700427055 1 60068.776290081 2023-05-04T18:37:51.462970+00:00 13522705.698977578431 236477242.800676673651 249999948.499654263258 1 60068.776301967 2023-05-04T18:37:52.489985+00:00 13522718.070513147861 236477230.429246485233 249999948.499759644270 1 60068.776313981 2023-05-04T18:37:53.527936+00:00 13522657.803244335577 236477290.697515606880 249999948.500759929419 1 60068.776325191 2023-05-04T18:37:54.496556+00:00 13522710.137516118586 236477238.362670034170 249999948.500186145306 1 60068.776336806 2023-05-04T18:37:55.500031+00:00 13522658.504864543676 236477289.995216131210 249999948.500080674887 1 60068.776348222 2023-05-04T18:37:56.486351+00:00 13522684.279620181769 236477264.220819503069 249999948.500439673662 1 60068.776359714 2023-05-04T18:37:57.479256+00:00 13522680.185370633379 236477268.314546227455 249999948.499916851521 1 60068.776370985 2023-05-04T18:37:58.453100+00:00 13522707.267762903124 236477241.232621312141 249999948.500384211540 1 60068.776383357 2023-05-04T18:37:59.522049+00:00 13522695.838908839971 236477252.661326140165 249999948.500234991312 1 60068.776394262 2023-05-04T18:38:00.464212+00:00 13522715.492096109316 236477233.008356809616 249999948.500452905893 1 60068.776405083 2023-05-04T18:38:01.399154+00:00 13522655.626535119489 236477292.873327285051 249999948.499862402678 1 60068.776418081 2023-05-04T18:38:02.522190+00:00 13522647.569694193080 236477300.930406361818 249999948.500100553036 1 60068.776429772 2023-05-04T18:38:03.532317+00:00 13522704.339730165899 236477244.160489827394 249999948.500220000744 1 60068.776442100 2023-05-04T18:38:04.597488+00:00 13522661.604171639308 236477286.895437747240 249999948.499609380960 1 60068.776451742 2023-05-04T18:38:05.430484+00:00 13522693.374973362312 236477255.125233501196 249999948.500206857920 1 60068.776464534 2023-05-04T18:38:06.535685+00:00 13522663.453704794869 236477285.046222299337 249999948.499927103519 1 60068.776474846 2023-05-04T18:38:07.426666+00:00 13522667.289446419105 236477281.210845172405 249999948.500291585922 1 60068.776488196 2023-05-04T18:38:08.580125+00:00 13522704.021827889606 236477244.478180766106 249999948.500008642673 1 60068.776498634 2023-05-04T18:38:09.481962+00:00 13522697.333766197786 236477251.166365951300 249999948.500132143497 1 60068.776510371 2023-05-04T18:38:10.496081+00:00 13522661.452830161899 236477287.047175258398 249999948.500005424023 1 60068.776522016 2023-05-04T18:38:11.502214+00:00 13522656.237077195197 236477292.263072818518 249999948.500150024891 1 60068.776532617 2023-05-04T18:38:12.418112+00:00 13522667.229400429875 236477281.270573168993 249999948.499973595142 1 60068.776545002 2023-05-04T18:38:13.488195+00:00 13522670.475282464176 236477278.024546653032 249999948.499829113483 1 60068.776556023 2023-05-04T18:38:14.440388+00:00 13522667.975172305480 236477280.524554252625 249999948.499726563692 1 60068.776567196 2023-05-04T18:38:15.405686+00:00 13522653.089304404333 236477295.410535216331 249999948.499839633703 1 60068.776579371 2023-05-04T18:38:16.457606+00:00 13522710.051024153829 236477238.449387758970 249999948.500411927700 1 60068.776590806 2023-05-04T18:38:17.445651+00:00 13522670.824000621215 236477277.676195979118 249999948.500196605921 1 60068.776602276 2023-05-04T18:38:18.436594+00:00 13522657.513880524784 236477290.986486226320 249999948.500366747379 1 60068.776614963 2023-05-04T18:38:19.532832+00:00 13522632.126652399078 236477316.373935997486 249999948.500588387251 1 60068.776626435 2023-05-04T18:38:20.523999+00:00 13522724.205920156091 236477224.294034034014 249999948.499954193830 1 60068.776636810 2023-05-04T18:38:21.420361+00:00 13522684.048407930881 236477264.452064454556 249999948.500472396612 1 60068.776649101 2023-05-04T18:38:22.482331+00:00 13522646.406909171492 236477302.093183964491 249999948.500093132257 1 60068.776659967 2023-05-04T18:38:23.421173+00:00 13522687.070109121501 236477261.429184913635 249999948.499294042587 1 60068.776672238 2023-05-04T18:38:24.481310+00:00 13522671.737338537350 236477276.762714296579 249999948.500052839518 1 60068.776683878 2023-05-04T18:38:25.487094+00:00 13522665.319064723328 236477283.180902779102 249999948.499967515469 1 60068.776694589 2023-05-04T18:38:26.412523+00:00 13522652.262785239145 236477296.237118065357 249999948.499903291464 1 60068.776707381 2023-05-04T18:38:27.517695+00:00 13522683.709884714335 236477264.789142012596 249999948.499026715755 1 60068.776718103 2023-05-04T18:38:28.444077+00:00 13522705.508645854890 236477242.991182267666 249999948.499828130007 1 60068.776729740 2023-05-04T18:38:29.449504+00:00 13522685.446368416771 236477263.053271412849 249999948.499639838934 1 60068.776741109 2023-05-04T18:38:30.431794+00:00 13522644.027844114229 236477304.471823513508 249999948.499667614698 1 60068.776752564 2023-05-04T18:38:31.421563+00:00 13522684.716088538989 236477263.783796995878 249999948.499885529280 1 60068.776764157 2023-05-04T18:38:32.423208+00:00 13522658.340905362740 236477290.159277737141 249999948.500183105469 1 60068.776776305 2023-05-04T18:38:33.472796+00:00 13522678.662905266508 236477269.837471842766 249999948.500377118587 1 60068.776787491 2023-05-04T18:38:34.439199+00:00 13522636.724747233093 236477311.776031047106 249999948.500778287649 1 60068.776799411 2023-05-04T18:38:35.469113+00:00 13522697.866882737726 236477250.633149445057 249999948.500032186508 1 60068.776811401 2023-05-04T18:38:36.505065+00:00 13522662.281153112650 236477286.218527257442 249999948.499680370092 1 60068.776822472 2023-05-04T18:38:37.461622+00:00 13522658.840468557552 236477289.660039097071 249999948.500507652760 1 60068.776833632 2023-05-04T18:38:38.425770+00:00 13522701.132367240265 236477247.368096679449 249999948.500463932753 1 60068.776845943 2023-05-04T18:38:39.489446+00:00 13522634.678980540484 236477313.820822566748 249999948.499803096056 1 60068.776857762 2023-05-04T18:38:40.510653+00:00 13522637.624851606786 236477310.875178188086 249999948.500029802322 1 60068.776869302 2023-05-04T18:38:41.507707+00:00 13522698.857133110985 236477249.642966568470 249999948.500099688768 1 60068.776880180 2023-05-04T18:38:42.447575+00:00 13522690.013762114570 236477258.486406803131 249999948.500168919563 1 60068.776891713 2023-05-04T18:38:43.443965+00:00 13522673.594143481925 236477274.905920773745 249999948.500064253807 1 60068.776903788 2023-05-04T18:38:44.487246+00:00 13522626.705363292247 236477321.793954551220 249999948.499317854643 1 60068.776915245 2023-05-04T18:38:45.477186+00:00 13522678.394706308842 236477270.104948043823 249999948.499654352665 1 60068.776926204 2023-05-04T18:38:46.423997+00:00 13522650.414418837056 236477298.085447758436 249999948.499866604805 1 60068.776939174 2023-05-04T18:38:47.544619+00:00 13522691.689375739545 236477256.810473710299 249999948.499849438667 1 60068.776950510 2023-05-04T18:38:48.524032+00:00 13522650.147744594142 236477298.352130681276 249999948.499875277281 1 60068.776960907 2023-05-04T18:38:49.422319+00:00 13522681.532017728314 236477266.967576831579 249999948.499594569206 1 60068.776972914 2023-05-04T18:38:50.459764+00:00 13522655.606639293954 236477292.893514156342 249999948.500153452158 1 60068.776984232 2023-05-04T18:38:51.437597+00:00 13522722.108478404582 236477226.391481280327 249999948.499959677458 1 60068.776995561 2023-05-04T18:38:52.416452+00:00 13522644.662541259080 236477303.837638974190 249999948.500180244446 1 60068.777007104 2023-05-04T18:38:53.413768+00:00 13522669.690213749185 236477278.809400141239 249999948.499613881111 1 60068.777019001 2023-05-04T18:38:54.441704+00:00 13522687.380258860067 236477261.119466602802 249999948.499725461006 1 60068.777030992 2023-05-04T18:38:55.477738+00:00 13522622.362347690389 236477326.137955009937 249999948.500302702188 1 60068.777042245 2023-05-04T18:38:56.450009+00:00 13522670.181739229709 236477278.318411886692 249999948.500151127577 1 60068.777053966 2023-05-04T18:38:57.462629+00:00 13522656.722558002919 236477291.777755022049 249999948.500313013792 1 60068.777065079 2023-05-04T18:38:58.422801+00:00 13522642.227648792788 236477306.272543042898 249999948.500191837549 1 60068.777077015 2023-05-04T18:38:59.454062+00:00 13522672.134470377117 236477276.365753620863 249999948.500223994255 1 60068.777088373 2023-05-04T18:39:00.435410+00:00 13522645.361053226516 236477303.139212906361 249999948.500266134739 1 60068.777100342 2023-05-04T18:39:01.469539+00:00 13522667.320888722315 236477281.178690165281 249999948.499578893185 1 60068.777113223 2023-05-04T18:39:02.582512+00:00 13522699.477553704754 236477249.022321701050 249999948.499875396490 1 60068.777124815 2023-05-04T18:39:03.584009+00:00 13522660.988843919709 236477287.511240988970 249999948.500084906816 1 60068.777134404 2023-05-04T18:39:04.412471+00:00 13522682.522194087505 236477265.977609246969 249999948.499803334475 1 60068.777147467 2023-05-04T18:39:05.541132+00:00 13522666.171539997682 236477282.328555703163 249999948.500095695257 1 60068.777159269 2023-05-04T18:39:06.560861+00:00 13522685.110269732773 236477263.389731287956 249999948.500001013279 1 60068.777169820 2023-05-04T18:39:07.472449+00:00 13522633.498791394755 236477315.001059532166 249999948.499850928783 1 60068.777181369 2023-05-04T18:39:08.470297+00:00 13522654.987426424399 236477293.512509882450 249999948.499936312437 1 60068.777192279 2023-05-04T18:39:09.412869+00:00 13522647.053480541334 236477301.446514308453 249999948.499994844198 1 60068.777203871 2023-05-04T18:39:10.414481+00:00 13522671.051679508761 236477277.448149532080 249999948.499829053879 1 60068.777215567 2023-05-04T18:39:11.425009+00:00 13522639.291050037369 236477309.208961486816 249999948.500011533499 1 60068.777227337 2023-05-04T18:39:12.441929+00:00 13522704.835394067690 236477243.664530128241 249999948.499924182892 1 60068.777238999 2023-05-04T18:39:13.449529+00:00 13522614.359403563663 236477334.140403568745 249999948.499807119370 1 60068.777250536 2023-05-04T18:39:14.446287+00:00 13522686.845122583210 236477261.655374825001 249999948.500497400761 1 60068.777262395 2023-05-04T18:39:15.470919+00:00 13522662.968848124146 236477285.530441343784 249999948.499289453030 1 60068.777273876 2023-05-04T18:39:16.462869+00:00 13522644.435921967030 236477304.063658624887 249999948.499580591917 1 60068.777284648 2023-05-04T18:39:17.393600+00:00 13522666.790648888797 236477281.708632081747 249999948.499280959368 1 60068.777297644 2023-05-04T18:39:18.516454+00:00 13522631.018117642030 236477317.481164216995 249999948.499281853437 1 60068.777308406 2023-05-04T18:39:19.446326+00:00 13522669.348758786917 236477279.150702744722 249999948.499461531639 1 60068.777320571 2023-05-04T18:39:20.497301+00:00 13522667.845724882558 236477280.654248327017 249999948.499973207712 1 60068.777331406 2023-05-04T18:39:21.433520+00:00 13522679.244122128934 236477269.255593299866 249999948.499715417624 1 60068.777343947 2023-05-04T18:39:22.516990+00:00 13522690.661844972521 236477257.838427245617 249999948.500272214413 1 60068.777354373 2023-05-04T18:39:23.417819+00:00 13522655.688116986305 236477292.811919569969 249999948.500036567450 1 60068.777366619 2023-05-04T18:39:24.475886+00:00 13522665.038888964802 236477283.460895389318 249999948.499784350395 1 60068.777377626 2023-05-04T18:39:25.426905+00:00 13522628.810734653845 236477319.688635975122 249999948.499370634556 1 60068.777389206 2023-05-04T18:39:26.427392+00:00 13522672.571565600112 236477275.928057193756 249999948.499622792006 1 60068.777401578 2023-05-04T18:39:27.496365+00:00 13522702.041432492435 236477246.459284812212 249999948.500717312098 1 60068.777412655 2023-05-04T18:39:28.453431+00:00 13522632.651864994317 236477315.848953902721 249999948.500818908215 1 60068.777424437 2023-05-04T18:39:29.471339+00:00 13522635.838598817587 236477312.661986768246 249999948.500585585833 1 60068.777436988 2023-05-04T18:39:30.555808+00:00 13522665.725304098800 236477282.774772047997 249999948.500076144934 1 60068.777448267 2023-05-04T18:39:31.530232+00:00 13522666.360088009387 236477282.139521837234 249999948.499609857798 1 60068.777458651 2023-05-04T18:39:32.427450+00:00 13522704.024690806866 236477244.474917799234 249999948.499608606100 1 60068.777470498 2023-05-04T18:39:33.451023+00:00 13522702.747815271839 236477245.751979470253 249999948.499794751406 1 60068.777482858 2023-05-04T18:39:34.518949+00:00 13522662.192514188588 236477286.306759148836 249999948.499273329973 1 60068.777493592 2023-05-04T18:39:35.446382+00:00 13522649.827459070832 236477298.672492116690 249999948.499951183796 1 60068.777504866 2023-05-04T18:39:36.420453+00:00 13522639.159490033984 236477309.340147972107 249999948.499638020992 1 60068.777517234 2023-05-04T18:39:37.489062+00:00 13522665.719216907397 236477282.780953884125 249999948.500170797110 1 60068.777528526 2023-05-04T18:39:38.464682+00:00 13522687.695550126955 236477260.804769843817 249999948.500319957733 1 60068.777540081 2023-05-04T18:39:39.462991+00:00 13522627.915916716680 236477320.584127813578 249999948.500044524670 1 60068.777551126 2023-05-04T18:39:40.417240+00:00 13522650.554202120751 236477297.946041315794 249999948.500243425369 1 60068.777563023 2023-05-04T18:39:41.445195+00:00 13522696.888039035723 236477251.612476021051 249999948.500515043736 1 60068.777575647 2023-05-04T18:39:42.535881+00:00 13522662.143189469352 236477286.356768637896 249999948.499958097935 1 60068.777586285 2023-05-04T18:39:43.455059+00:00 13522625.823694560677 236477322.676776856184 249999948.500471413136 1 60068.777597598 2023-05-04T18:39:44.432452+00:00 13522669.084273677319 236477279.415537893772 249999948.499811559916 1 60068.777608925 2023-05-04T18:39:45.411084+00:00 13522649.972662115470 236477298.527297586203 249999948.499959707260 1 60068.777621395 2023-05-04T18:39:46.488513+00:00 13522667.974178703502 236477280.525503784418 249999948.499682486057 1 60068.777632613 2023-05-04T18:39:47.457724+00:00 13522647.980327961966 236477300.519645512104 249999948.499973475933 1 60068.777644323 2023-05-04T18:39:48.469505+00:00 13522637.226387368515 236477311.273881644011 249999948.500269025564 1 60068.777656363 2023-05-04T18:39:49.509785+00:00 13522699.654230352491 236477248.845851302147 249999948.500081658363 1 60068.777667181 2023-05-04T18:39:50.444439+00:00 13522675.997993540019 236477272.502146452665 249999948.500139981508 1 60068.777679835 2023-05-04T18:39:51.537677+00:00 13522613.648879393935 236477334.850548595190 249999948.499427974224 1 60068.777690563 2023-05-04T18:39:52.464639+00:00 13522692.133760184050 236477256.366484940052 249999948.500245124102 1 60068.777701586 2023-05-04T18:39:53.416998+00:00 13522660.765754196793 236477287.734469413757 249999948.500223606825 1 60068.777713313 2023-05-04T18:39:54.430210+00:00 13522682.572054494172 236477265.928301513195 249999948.500356018543 1 60068.777725367 2023-05-04T18:39:55.471728+00:00 13522638.733821233734 236477309.765446692705 249999948.499267935753 1 60068.777736227 2023-05-04T18:39:56.410054+00:00 13522659.651672407985 236477288.848032474518 249999948.499704897404 1 60068.777747918 2023-05-04T18:39:57.420148+00:00 13522644.303948497400 236477304.196102172136 249999948.500050663948 1 60068.777759907 2023-05-04T18:39:58.455969+00:00 13522664.295417871326 236477284.204428464174 249999948.499846339226 1 60068.777771123 2023-05-04T18:39:59.425001+00:00 13522645.995310282335 236477302.504827439785 249999948.500137716532 1 60068.777782693 2023-05-04T18:40:00.424683+00:00 13522665.071793431416 236477283.428427785635 249999948.500221222639 1 60068.777794576 2023-05-04T18:40:01.451395+00:00 13522656.637141829357 236477291.862868964672 249999948.500010788441 1 60068.777809894 2023-05-04T18:40:02.774849+00:00 13522665.862474145368 236477282.637372165918 249999948.499846309423 1 60068.777820910 2023-05-04T18:40:03.726621+00:00 13522616.946855859831 236477331.553035318851 249999948.499891191721 1 60068.777831294 2023-05-04T18:40:04.623771+00:00 13522703.222303252667 236477245.277958124876 249999948.500261366367 1 60068.777842009 2023-05-04T18:40:05.549610+00:00 13522620.056783506647 236477328.443404912949 249999948.500188410282 1 60068.777853310 2023-05-04T18:40:06.525995+00:00 13522630.063367404044 236477318.436411231756 249999948.499778628349 1 60068.777863754 2023-05-04T18:40:07.428384+00:00 13522639.510657459497 236477308.988935142756 249999948.499592602253 1 60068.777875748 2023-05-04T18:40:08.464614+00:00 13522623.455570643768 236477325.044388145208 249999948.499958783388 1 60068.777886990 2023-05-04T18:40:09.435902+00:00 13522684.032476026565 236477264.467069387436 249999948.499545425177 1 60068.777898409 2023-05-04T18:40:10.422590+00:00 13522653.657760012895 236477294.841964066029 249999948.499724090099 1 60068.777911878 2023-05-04T18:40:11.586285+00:00 13522618.314366083592 236477330.185200452805 249999948.499566525221 1 60068.777922001 2023-05-04T18:40:12.460908+00:00 13522662.351123405620 236477286.148671060801 249999948.499794453382 1 60068.777933573 2023-05-04T18:40:13.460702+00:00 13522651.753922980279 236477296.745811969042 249999948.499734938145 1 60068.777946264 2023-05-04T18:40:14.557268+00:00 13522662.521242834628 236477285.978597283363 249999948.499840110540 1 60068.777956356 2023-05-04T18:40:15.429190+00:00 13522581.839208090678 236477366.660097718239 249999948.499305814505 1 60068.777968436 2023-05-04T18:40:16.472873+00:00 13522676.334102306515 236477272.166107773781 249999948.500210076571 1 60068.777981450 2023-05-04T18:40:17.597262+00:00 13522653.350767759606 236477295.149747252464 249999948.500515013933 1 60068.777991503 2023-05-04T18:40:18.465842+00:00 13522606.803209688514 236477341.697329878807 249999948.500539571047 1 60068.778002570 2023-05-04T18:40:19.422048+00:00 13522674.437667066231 236477274.062838792801 249999948.500505864620 1 60068.778014933 2023-05-04T18:40:20.490169+00:00 13522675.304957339540 236477273.194880306721 249999948.499837636948 1 60068.778025769 2023-05-04T18:40:21.426416+00:00 13522666.975590439513 236477281.524952024221 249999948.500542461872 1 60068.778037636 2023-05-04T18:40:22.451695+00:00 13522632.418841876090 236477316.080866456032 249999948.499708324671 1 60068.778048905 2023-05-04T18:40:23.425400+00:00 13522645.042050173506 236477303.457392007113 249999948.499442189932 1 60068.778062745 2023-05-04T18:40:24.621220+00:00 13522667.060957508162 236477281.438892781734 249999948.499850302935 1 60068.778073053 2023-05-04T18:40:25.511793+00:00 13522648.253411097452 236477300.246176779270 249999948.499587863684 1 60068.778084040 2023-05-04T18:40:26.461007+00:00 13522636.533514117822 236477311.966665059328 249999948.500179171562 1 60068.778095787 2023-05-04T18:40:27.475997+00:00 13522679.104189464822 236477269.395821958780 249999948.500011414289 1 60068.778107391 2023-05-04T18:40:28.478586+00:00 13522677.014955181628 236477271.484821200371 249999948.499776393175 1 60068.778119938 2023-05-04T18:40:29.562671+00:00 13522644.786622157320 236477303.712784200907 249999948.499406367540 1 60068.778130356 2023-05-04T18:40:30.462799+00:00 13522622.889586560428 236477325.610022723675 249999948.499609291553 1 60068.778142420 2023-05-04T18:40:31.505105+00:00 13522622.912710044533 236477325.587447911501 249999948.500157952309 1 60068.778153874 2023-05-04T18:40:32.494657+00:00 13522639.572650503367 236477308.928067386150 249999948.500717878342 1 60068.778166059 2023-05-04T18:40:33.547507+00:00 13522663.031004663557 236477285.469057053328 249999948.500061720610 1 60068.778176268 2023-05-04T18:40:34.429507+00:00 13522630.338436741382 236477318.161621540785 249999948.500058293343 1 60068.778188249 2023-05-04T18:40:35.464723+00:00 13522681.101084392518 236477267.399100661278 249999948.500185042620 1 60068.778199959 2023-05-04T18:40:36.476439+00:00 13522693.616951616481 236477254.883016139269 249999948.499967753887 1 60068.778211367 2023-05-04T18:40:37.462149+00:00 13522667.812212629244 236477280.688261359930 249999948.500473976135 1 60068.778224433 2023-05-04T18:40:38.591013+00:00 13522637.103314548731 236477311.396190583706 249999948.499505132437 1 60068.778234219 2023-05-04T18:40:39.436534+00:00 13522673.037850696594 236477275.462830781937 249999948.500681489706 1 60068.778245678 2023-05-04T18:40:40.426584+00:00 13522698.378504334018 236477250.121803283691 249999948.500307619572 1 60068.778257773 2023-05-04T18:40:41.471608+00:00 13522588.129810072482 236477360.369868755341 249999948.499678820372 1 60068.778269568 2023-05-04T18:40:42.490730+00:00 13522703.799626575783 236477244.700136870146 249999948.499763458967 1 60068.778280582 2023-05-04T18:40:43.442328+00:00 13522607.801663931459 236477340.698132753372 249999948.499796688557 1 60068.778292193 2023-05-04T18:40:44.445495+00:00 13522623.738880282268 236477324.761059850454 249999948.499940127134 1 60068.778303925 2023-05-04T18:40:45.459136+00:00 13522656.148062648252 236477292.351494818926 249999948.499557465315 1 60068.778315450 2023-05-04T18:40:46.454909+00:00 13522631.016554160044 236477317.483022183180 249999948.499576330185 1 60068.778326822 2023-05-04T18:40:47.437474+00:00 13522641.116671536118 236477307.383540272713 249999948.500211805105 1 60068.778338860 2023-05-04T18:40:48.477522+00:00 13522638.655628122389 236477309.844340324402 249999948.499968439341 1 60068.778350113 2023-05-04T18:40:49.449795+00:00 13522647.548182398081 236477300.951321065426 249999948.499503463507 1 60068.778361321 2023-05-04T18:40:50.418171+00:00 13522655.888737669215 236477292.611308723688 249999948.500046402216 1 60068.778373179 2023-05-04T18:40:51.442705+00:00 13522613.067301601171 236477335.432220131159 249999948.499521732330 1 60068.778384900 2023-05-04T18:40:52.455364+00:00 13522640.302088165656 236477308.198345214128 249999948.500433385372 1 60068.778396669 2023-05-04T18:40:53.472191+00:00 13522644.290774619207 236477304.208951652050 249999948.499726265669 1 60068.778408033 2023-05-04T18:40:54.454078+00:00 13522635.268613511696 236477313.231027394533 249999948.499640911818 1 60068.778419424 2023-05-04T18:40:55.438252+00:00 13522651.341038873419 236477297.158890873194 249999948.499929755926 1 60068.778431094 2023-05-04T18:40:56.446562+00:00 13522642.050740245730 236477306.449717253447 249999948.500457495451 1 60068.778442733 2023-05-04T18:40:57.452097+00:00 13522619.160274965689 236477329.339303016663 249999948.499577969313 1 60068.778453614 2023-05-04T18:40:58.392231+00:00 13522624.110901895911 236477324.389342159033 249999948.500244051218 1 60068.778465886 2023-05-04T18:40:59.452577+00:00 13522663.891302790493 236477284.608868181705 249999948.500170975924 1 60068.778477081 2023-05-04T18:41:00.419791+00:00 13522633.888718200848 236477314.610482543707 249999948.499200731516 1 60068.778488985 2023-05-04T18:41:01.448323+00:00 13522640.871190972626 236477307.628675997257 249999948.499866962433 1 60068.778501562 2023-05-04T18:41:02.534925+00:00 13522679.185242736712 236477269.313884228468 249999948.499126970768 1 60068.778511649 2023-05-04T18:41:03.406503+00:00 13522636.304362388328 236477312.195574462414 249999948.499936848879 1 60068.778524058 2023-05-04T18:41:04.478649+00:00 13522644.880727350712 236477303.619190722704 249999948.499918073416 1 60068.778535481 2023-05-04T18:41:05.465540+00:00 13522665.633076289669 236477282.866571098566 249999948.499647378922 1 60068.778546457 2023-05-04T18:41:06.413878+00:00 13522576.882534556091 236477371.617537885904 249999948.500072449446 1 60068.778558842 2023-05-04T18:41:07.483978+00:00 13522684.589368030429 236477263.910208374262 249999948.499576389790 1 60068.778570217 2023-05-04T18:41:08.466703+00:00 13522644.882007535547 236477303.617662519217 249999948.499670058489 1 60068.778581081 2023-05-04T18:41:09.405445+00:00 13522685.732351275161 236477262.768450349569 249999948.500801622868 1 60068.778593200 2023-05-04T18:41:10.452452+00:00 13522645.817400988191 236477302.682922273874 249999948.500323265791 1 60068.778604944 2023-05-04T18:41:11.467169+00:00 13522592.756974436343 236477355.742681622505 249999948.499656051397 1 60068.778616215 2023-05-04T18:41:12.440973+00:00 13522636.309795044363 236477312.190080225468 249999948.499875277281 1 60068.778627691 2023-05-04T18:41:13.432475+00:00 13522691.110785476863 236477257.388849556446 249999948.499635040760 1 60068.778639120 2023-05-04T18:41:14.419927+00:00 13522623.730341484770 236477324.769539088011 249999948.499880582094 1 60068.778650657 2023-05-04T18:41:15.416796+00:00 13522669.956516072154 236477278.542903363705 249999948.499419450760 1 60068.778662796 2023-05-04T18:41:16.465596+00:00 13522636.419607711956 236477312.080468684435 249999948.500076383352 1 60068.778673940 2023-05-04T18:41:17.428457+00:00 13522620.660985417664 236477327.838845610619 249999948.499831020832 1 60068.778686245 2023-05-04T18:41:18.491583+00:00 13522633.389697985724 236477315.110364943743 249999948.500062942505 1 60068.778697693 2023-05-04T18:41:19.480688+00:00 13522646.900002030656 236477301.600135892630 249999948.500137925148 1 60068.778709422 2023-05-04T18:41:20.494079+00:00 13522591.160266568884 236477357.339677274227 249999948.499943852425 1 60068.778720617 2023-05-04T18:41:21.461353+00:00 13522675.705205611885 236477272.794487535954 249999948.499693155289 1 60068.778731782 2023-05-04T18:41:22.425909+00:00 13522597.982711104676 236477350.517270535231 249999948.499981641769 1 60068.778743771 2023-05-04T18:41:23.461842+00:00 13522678.678599933162 236477269.820943593979 249999948.499543517828 1 60068.778755150 2023-05-04T18:41:24.444920+00:00 13522658.500209124759 236477289.999554783106 249999948.499763906002 1 60068.778766626 2023-05-04T18:41:25.436477+00:00 13522627.421666126698 236477321.078355878592 249999948.500021994114 1 60068.778778308 2023-05-04T18:41:26.445771+00:00 13522647.445893444121 236477301.053754389286 249999948.499647825956 1 60068.778789938 2023-05-04T18:41:27.450699+00:00 13522624.586094440892 236477323.914009511471 249999948.500103950500 1 60068.778802019 2023-05-04T18:41:28.494419+00:00 13522628.345485959202 236477320.154949218035 249999948.500435173512 1 60068.778813571 2023-05-04T18:41:29.492549+00:00 13522605.919286185876 236477342.580530613661 249999948.499816805124 1 60068.778825027 2023-05-04T18:41:30.482355+00:00 13522663.878192152828 236477284.621395915747 249999948.499588072300 1 60068.778835935 2023-05-04T18:41:31.424751+00:00 13522673.873516198248 236477274.626251131296 249999948.499767333269 1 60068.778848027 2023-05-04T18:41:32.469556+00:00 13522598.458145869896 236477350.041709542274 249999948.499855399132 1 60068.778858795 2023-05-04T18:41:33.399880+00:00 13522656.957930551842 236477291.541771680117 249999948.499702244997 1 60068.778870618 2023-05-04T18:41:34.421401+00:00 13522646.766992131248 236477301.733248382807 249999948.500240504742 1 60068.778882316 2023-05-04T18:41:35.432087+00:00 13522618.036254024133 236477330.463452160358 249999948.499706178904 1 60068.778893761 2023-05-04T18:41:36.420936+00:00 13522634.237218614668 236477314.263175666332 249999948.500394284725 1 60068.778905763 2023-05-04T18:41:37.457946+00:00 13522676.754239030182 236477271.746091455221 249999948.500330477953 1 60068.778917240 2023-05-04T18:41:38.449508+00:00 13522646.772011695430 236477301.727829635143 249999948.499841332436 1 60068.778928612 2023-05-04T18:41:39.432131+00:00 13522664.501920912415 236477283.997440010309 249999948.499360918999 1 60068.778940304 2023-05-04T18:41:40.442291+00:00 13522626.319373659790 236477322.180668264627 249999948.500041931868 1 60068.778952214 2023-05-04T18:41:41.471270+00:00 13522689.122097827494 236477259.377770304680 249999948.499868124723 1 60068.778963712 2023-05-04T18:41:42.464669+00:00 13522623.558555111289 236477324.941715955734 249999948.500271081924 1 60068.778974897 2023-05-04T18:41:43.431084+00:00 13522639.823706831783 236477308.676825255156 249999948.500532090664 1 60068.778986646 2023-05-04T18:41:44.446218+00:00 13522683.952481655404 236477264.547631919384 249999948.500113576651 1 60068.778998124 2023-05-04T18:41:45.437960+00:00 13522631.146815979853 236477317.352521240711 249999948.499337226152 1 60068.779010061 2023-05-04T18:41:46.469263+00:00 13522660.631603270769 236477287.868867695332 249999948.500470966101 1 60068.779021594 2023-05-04T18:41:47.465752+00:00 13522575.199049493298 236477373.300667107105 249999948.499716609716 1 60068.779033615 2023-05-04T18:41:48.504351+00:00 13522659.851351991296 236477288.648463189602 249999948.499815165997 1 60068.779044567 2023-05-04T18:41:49.450601+00:00 13522627.187227530405 236477321.312688767910 249999948.499916285276 1 60068.779055828 2023-05-04T18:41:50.423526+00:00 13522621.650635348633 236477326.849490642548 249999948.500126004219 1 60068.779068255 2023-05-04T18:41:51.497235+00:00 13522659.147550815716 236477289.352241694927 249999948.499792516232 1 60068.779078729 2023-05-04T18:41:52.402248+00:00 13522657.819673292339 236477290.680524468422 249999948.500197768211 1 60068.779090957 2023-05-04T18:41:53.458675+00:00 13522651.180394353345 236477297.319371581078 249999948.499765932560 1 60068.779102889 2023-05-04T18:41:54.489623+00:00 13522654.484896393493 236477294.014477908611 249999948.499374300241 1 60068.779113570 2023-05-04T18:41:55.412457+00:00 13522631.479459363967 236477317.020349949598 249999948.499809324741 1 60068.779125721 2023-05-04T18:41:56.462326+00:00 13522588.612699337304 236477359.887041211128 249999948.499740540981 1 60068.779137267 2023-05-04T18:41:57.459877+00:00 13522676.727472450584 236477271.772535771132 249999948.500008225441 1 60068.779148677 2023-05-04T18:41:58.445716+00:00 13522613.574623955414 236477334.925000756979 249999948.499624699354 1 60068.779160914 2023-05-04T18:41:59.502933+00:00 13522661.029826581478 236477287.470536261797 249999948.500362843275 1 60068.779171807 2023-05-04T18:42:00.444095+00:00 13522671.914269428700 236477276.585687011480 249999948.499956429005 1 60068.779184184 2023-05-04T18:42:01.513496+00:00 13522614.860274732113 236477333.639721930027 249999948.499996662140 1 60068.779196156 2023-05-04T18:42:02.547866+00:00 13522652.787800932303 236477295.711832702160 249999948.499633640051 1 60068.779208954 2023-05-04T18:42:03.653683+00:00 13522635.696509521455 236477312.803666651249 249999948.500176161528 1 60068.779220426 2023-05-04T18:42:04.644742+00:00 13522622.625746298581 236477325.874767541885 249999948.500513851643 1 60068.779230996 2023-05-04T18:42:05.558011+00:00 13522641.752579402179 236477306.747598767281 249999948.500178158283 1 60068.779243423 2023-05-04T18:42:06.631734+00:00 13522655.463505389169 236477293.036423146725 249999948.499928534031 1 60068.779253163 2023-05-04T18:42:07.473331+00:00 13522587.987197015435 236477360.512797027826 249999948.499994039536 1 60068.779265238 2023-05-04T18:42:08.516549+00:00 13522678.370078563690 236477270.130210906267 249999948.500289469957 1 60068.779276218 2023-05-04T18:42:09.465280+00:00 13522646.779826942831 236477301.720384329557 249999948.500211268663 1 60068.779287694 2023-05-04T18:42:10.456763+00:00 13522638.029483340681 236477310.470893144608 249999948.500376492739 1 60068.779299237 2023-05-04T18:42:11.454102+00:00 13522646.457662444562 236477302.042244374752 249999948.499906808138 1 60068.779310481 2023-05-04T18:42:12.425578+00:00 13522651.192226359621 236477297.308243542910 249999948.500469893217 1 60068.779322756 2023-05-04T18:42:13.486157+00:00 13522615.256517698988 236477333.243630677462 249999948.500148385763 1 60068.779333861 2023-05-04T18:42:14.445580+00:00 13522639.856519162655 236477308.643024981022 249999948.499544143677 1 60068.779345533 2023-05-04T18:42:15.454081+00:00 13522616.307611672208 236477332.192527294159 249999948.500138968229 1 60068.779356939 2023-05-04T18:42:16.439500+00:00 13522627.528986673802 236477320.970686733723 249999948.499673396349 1 60068.779368405 2023-05-04T18:42:17.430207+00:00 13522628.330607924610 236477320.169064939022 249999948.499672859907 1 60068.779380813 2023-05-04T18:42:18.502218+00:00 13522653.293694047257 236477295.206054389477 249999948.499748438597 1 60068.779393387 2023-05-04T18:42:19.588596+00:00 13522596.263317614794 236477352.237265169621 249999948.500582784414 1 60068.779403266 2023-05-04T18:42:20.442150+00:00 13522689.074159549549 236477259.425786167383 249999948.499945729971 1 60068.779414738 2023-05-04T18:42:21.433354+00:00 13522570.299865569919 236477378.200700581074 249999948.500566154718 1 60068.779427101 2023-05-04T18:42:22.501556+00:00 13522638.270698260516 236477310.229932665825 249999948.500630915165 1 60068.779438779 2023-05-04T18:42:23.510527+00:00 13522579.337552871555 236477369.162509739399 249999948.500062614679 1 60068.779449386 2023-05-04T18:42:24.426968+00:00 13522595.889731280506 236477352.609515309334 249999948.499246597290 1 60068.779461034 2023-05-04T18:42:25.433358+00:00 13522657.564770692959 236477290.934761852026 249999948.499532550573 1 60068.779472431 2023-05-04T18:42:26.418003+00:00 13522622.793621065095 236477325.706194013357 249999948.499815076590 1 60068.779484813 2023-05-04T18:42:27.487804+00:00 13522620.962202927098 236477327.537468105555 249999948.499671041965 1 60068.779496095 2023-05-04T18:42:28.462597+00:00 13522670.261991130188 236477278.237918168306 249999948.499909311533 1 60068.779507992 2023-05-04T18:42:29.490519+00:00 13522609.098322309554 236477339.401612192392 249999948.499934494495 1 60068.779519410 2023-05-04T18:42:30.477032+00:00 13522620.254032805562 236477328.245916366577 249999948.499949157238 1 60068.779531733 2023-05-04T18:42:31.541694+00:00 13522653.929900124669 236477294.570347666740 249999948.500247776508 1 60068.779542996 2023-05-04T18:42:32.514808+00:00 13522616.360102025792 236477332.140030443668 249999948.500132471323 1 60068.779553466 2023-05-04T18:42:33.419528+00:00 13522662.255920933560 236477286.243749409914 249999948.499670356512 1 60068.779565263 2023-05-04T18:42:34.438686+00:00 13522571.952411338687 236477376.547705352306 249999948.500116705894 1 60068.779577324 2023-05-04T18:42:35.480829+00:00 13522648.944907378405 236477299.555223822594 249999948.500131189823 1 60068.779588692 2023-05-04T18:42:36.463013+00:00 13522591.710377680138 236477356.790493845940 249999948.500871539116 1 60068.779601131 2023-05-04T18:42:37.537668+00:00 13522614.528736935928 236477333.971324324608 249999948.500061273575 1 60068.779611784 2023-05-04T18:42:38.458087+00:00 13522647.070720983669 236477301.428744643927 249999948.499465614557 1 60068.779623820 2023-05-04T18:42:39.498026+00:00 13522643.585288884118 236477304.914723664522 249999948.500012546778 1 60068.779634588 2023-05-04T18:42:40.428419+00:00 13522630.602496596053 236477317.897004961967 249999948.499501556158 1 60068.779646078 2023-05-04T18:42:41.421125+00:00 13522627.565509162843 236477320.934776365757 249999948.500285536051 1 60068.779658125 2023-05-04T18:42:42.462030+00:00 13522629.889129431918 236477318.610870271921 249999948.499999701977 1 60068.779669615 2023-05-04T18:42:43.454789+00:00 13522610.918409489095 236477337.581475824118 249999948.499885320663 1 60068.779681509 2023-05-04T18:42:44.482387+00:00 13522578.229021647945 236477370.271203577518 249999948.500225216150 1 60068.779692316 2023-05-04T18:42:45.416156+00:00 13522638.919711042196 236477309.580436468124 249999948.500147521496 1 60068.779704009 2023-05-04T18:42:46.426378+00:00 13522613.911122770980 236477334.588532805443 249999948.499655574560 1 60068.779715764 2023-05-04T18:42:47.442046+00:00 13522638.904272682965 236477309.595080792904 249999948.499353468418 1 60068.779727084 2023-05-04T18:42:48.420054+00:00 13522638.897655235603 236477309.602443993092 249999948.500099241734 1 60068.779738726 2023-05-04T18:42:49.425925+00:00 13522564.495701102540 236477384.004534751177 249999948.500235855579 1 60068.779750263 2023-05-04T18:42:50.422767+00:00 13522635.120610421523 236477313.379485011101 249999948.500095427036 1 60068.779761917 2023-05-04T18:42:51.429632+00:00 13522630.172005038708 236477318.328512668610 249999948.500517696142 1 60068.779773582 2023-05-04T18:42:52.437480+00:00 13522671.699195850641 236477276.800901234150 249999948.500097095966 1 60068.779784952 2023-05-04T18:42:53.419869+00:00 13522639.266696594656 236477309.232779324055 249999948.499475926161 1 60068.779796915 2023-05-04T18:42:54.453489+00:00 13522617.017092073336 236477331.482886224985 249999948.499978303909 1 60068.779808815 2023-05-04T18:42:55.481586+00:00 13522611.372571401298 236477337.127643585205 249999948.500214993954 1 60068.779820298 2023-05-04T18:42:56.473730+00:00 13522642.962455771863 236477305.537616908550 249999948.500072687864 1 60068.779831874 2023-05-04T18:42:57.473938+00:00 13522578.477487670258 236477370.022302716970 249999948.499790400267 1 60068.779843134 2023-05-04T18:42:58.446813+00:00 13522653.496843522415 236477295.003438889980 249999948.500282406807 1 60068.779855142 2023-05-04T18:42:59.484289+00:00 13522597.585103182122 236477350.915723204613 249999948.500826388597 1 60068.779866735 2023-05-04T18:43:00.485902+00:00 13522648.104254545644 236477300.395857602358 249999948.500112146139 1 60068.779881035 2023-05-04T18:43:01.721471+00:00 13522629.740691637620 236477318.759345591068 249999948.500037223101 1 60068.779889791 2023-05-04T18:43:02.477912+00:00 13522612.991614380851 236477335.508309096098 249999948.499923467636 1 60068.779901901 2023-05-04T18:43:03.524245+00:00 13522580.908518237993 236477367.591100275517 249999948.499618500471 1 60068.779913383 2023-05-04T18:43:04.516283+00:00 13522631.352959949523 236477317.147372394800 249999948.500332355499 1 60068.779924020 2023-05-04T18:43:05.435342+00:00 13522611.725385744125 236477336.774518519640 249999948.499904274940 1 60068.779935712 2023-05-04T18:43:06.445538+00:00 13522627.191117580980 236477321.309210658073 249999948.500328242779 1 60068.779947458 2023-05-04T18:43:07.460350+00:00 13522642.393373167142 236477306.106404423714 249999948.499777585268 1 60068.779959456 2023-05-04T18:43:08.496962+00:00 13522592.882036330178 236477355.617742002010 249999948.499778330326 1 60068.779970637 2023-05-04T18:43:09.463052+00:00 13522622.562347332016 236477325.937902688980 249999948.500250011683 1 60068.779982481 2023-05-04T18:43:10.486348+00:00 13522612.954728677869 236477335.545605540276 249999948.500334203243 1 60068.779993752 2023-05-04T18:43:11.460143+00:00 13522616.793951274827 236477331.705491542816 249999948.499442815781 1 60068.780005259 2023-05-04T18:43:12.454403+00:00 13522583.023441409692 236477365.477062076330 249999948.500503480434 1 60068.780017203 2023-05-04T18:43:13.486308+00:00 13522618.899840960279 236477329.599779546261 249999948.499620497227 1 60068.780028113 2023-05-04T18:43:14.428931+00:00 13522594.942208947614 236477353.557647198439 249999948.499856144190 1 60068.780039701 2023-05-04T18:43:15.430144+00:00 13522583.877621090040 236477364.622170925140 249999948.499792009592 1 60068.780051727 2023-05-04T18:43:16.469196+00:00 13522676.714568033814 236477271.785347253084 249999948.499915301800 1 60068.780063760 2023-05-04T18:43:17.508829+00:00 13522624.964038562030 236477323.535846561193 249999948.499885112047 1 60068.780075002 2023-05-04T18:43:18.480225+00:00 13522602.713218707591 236477345.786740154028 249999948.499958872795 1 60068.780086261 2023-05-04T18:43:19.452994+00:00 13522616.050117403269 236477332.449250608683 249999948.499368011951 1 60068.780097815 2023-05-04T18:43:20.451233+00:00 13522632.128950916231 236477316.370830714703 249999948.499781638384 1 60068.780109407 2023-05-04T18:43:21.452777+00:00 13522611.496119873598 236477337.004351258278 249999948.500471144915 1 60068.780120634 2023-05-04T18:43:22.422821+00:00 13522649.945561578497 236477298.553882569075 249999948.499444156885 1 60068.780132476 2023-05-04T18:43:23.445926+00:00 13522584.141450904310 236477364.358653128147 249999948.500104039907 1 60068.780144577 2023-05-04T18:43:24.491421+00:00 13522650.494080545381 236477298.006036639214 249999948.500117182732 1 60068.780155764 2023-05-04T18:43:25.458032+00:00 13522568.821331862360 236477379.678404986858 249999948.499736845493 1 60068.780167258 2023-05-04T18:43:26.451103+00:00 13522567.651470053941 236477380.848862797022 249999948.500332862139 1 60068.780178442 2023-05-04T18:43:27.417356+00:00 13522628.139329167083 236477320.360854417086 249999948.500183582306 1 60068.780191131 2023-05-04T18:43:28.513740+00:00 13522597.444731075317 236477351.055298715830 249999948.500029802322 1 60068.780202717 2023-05-04T18:43:29.514719+00:00 13522642.719157343730 236477305.780748248100 249999948.499905586243 1 60068.780212986 2023-05-04T18:43:30.402011+00:00 13522622.455729335546 236477326.044420480728 249999948.500149816275 1 60068.780225710 2023-05-04T18:43:31.501350+00:00 13522641.031896326691 236477307.467936575413 249999948.499832898378 1 60068.780236275 2023-05-04T18:43:32.414179+00:00 13522568.585468521342 236477379.913956671953 249999948.499425202608 1 60068.780248008 2023-05-04T18:43:33.427903+00:00 13522648.326237441972 236477300.173204004765 249999948.499441444874 1 60068.780260291 2023-05-04T18:43:34.489119+00:00 13522607.111136363819 236477341.388730108738 249999948.499866485596 1 60068.780271336 2023-05-04T18:43:35.443415+00:00 13522585.160675538704 236477363.339101344347 249999948.499776870012 1 60068.780282833 2023-05-04T18:43:36.436760+00:00 13522623.037968108431 236477325.462111592293 249999948.500079691410 1 60068.780294115 2023-05-04T18:43:37.411490+00:00 13522576.305385855958 236477372.194152981043 249999948.499538838863 1 60068.780306141 2023-05-04T18:43:38.450601+00:00 13522599.916498482227 236477348.583300322294 249999948.499798804522 1 60068.780318201 2023-05-04T18:43:39.492545+00:00 13522629.994867060333 236477318.505588382483 249999948.500455439091 1 60068.780329064 2023-05-04T18:43:40.431119+00:00 13522577.231403905898 236477371.268197029829 249999948.499600946903 1 60068.780341614 2023-05-04T18:43:41.515420+00:00 13522662.616643052548 236477285.883647382259 249999948.500290423632 1 60068.780352223 2023-05-04T18:43:42.432052+00:00 13522607.818279523402 236477340.681234568357 249999948.499514102936 1 60068.780364363 2023-05-04T18:43:43.481013+00:00 13522597.478097034618 236477351.022024184465 249999948.500121206045 1 60068.780375486 2023-05-04T18:43:44.442015+00:00 13522612.391272414476 236477336.108924895525 249999948.500197321177 1 60068.780386723 2023-05-04T18:43:45.412851+00:00 13522606.701257698238 236477341.798714697361 249999948.499972403049 1 60068.780399472 2023-05-04T18:43:46.514406+00:00 13522661.536658445373 236477286.963127285242 249999948.499785721302 1 60068.780410943 2023-05-04T18:43:47.505429+00:00 13522576.629194760695 236477371.870320439339 249999948.499515205622 1 60068.780422557 2023-05-04T18:43:48.508951+00:00 13522614.205279953778 236477334.294632971287 249999948.499912917614 1 60068.780434306 2023-05-04T18:43:49.524043+00:00 13522639.298874396831 236477309.200793176889 249999948.499667584896 1 60068.780444745 2023-05-04T18:43:50.425964+00:00 13522594.056487508118 236477354.443258464336 249999948.499745965004 1 60068.780457601 2023-05-04T18:43:51.536734+00:00 13522637.449989655986 236477311.050479799509 249999948.500469446182 1 60068.780467751 2023-05-04T18:43:52.413669+00:00 13522571.282726678997 236477377.217380791903 249999948.500107467175 1 60068.780479332 2023-05-04T18:43:53.414326+00:00 13522621.129617549479 236477327.369866639376 249999948.499484181404 1 60068.780491654 2023-05-04T18:43:54.478902+00:00 13522585.379113370553 236477363.121496230364 249999948.500609606504 1 60068.780503015 2023-05-04T18:43:55.460538+00:00 13522618.879079958424 236477329.621585249901 249999948.500665217638 1 60068.780514369 2023-05-04T18:43:56.441495+00:00 13522600.837707882747 236477347.662750661373 249999948.500458538532 1 60068.780525758 2023-05-04T18:43:57.425505+00:00 13522580.278868928552 236477368.220462679863 249999948.499331593513 1 60068.780537561 2023-05-04T18:43:58.445278+00:00 13522655.489426048473 236477293.010284334421 249999948.499710381031 1 60068.780548885 2023-05-04T18:43:59.423680+00:00 13522641.996544824913 236477306.503874599934 249999948.500419437885 1 60068.780560618 2023-05-04T18:44:00.437422+00:00 13522598.976769834757 236477349.523269474506 249999948.500039309263 1 60068.780573490 2023-05-04T18:44:01.549556+00:00 13522614.807467261329 236477333.692667365074 249999948.500134617090 1 60068.780587381 2023-05-04T18:44:02.749682+00:00 13522591.541536197066 236477356.958631426096 249999948.500167608261 1 60068.780597071 2023-05-04T18:44:03.586934+00:00 13522603.459005031735 236477345.040903061628 249999948.499908089638 1 60068.780609265 2023-05-04T18:44:04.640507+00:00 13522573.396912904456 236477375.102970063686 249999948.499882966280 1 60068.780619257 2023-05-04T18:44:05.503790+00:00 13522637.598630050197 236477310.901748299599 249999948.500378340483 1 60068.780630165 2023-05-04T18:44:06.446262+00:00 13522587.595122223720 236477360.904251456261 249999948.499373674393 1 60068.780642418 2023-05-04T18:44:07.504941+00:00 13522615.662997364998 236477332.836625844240 249999948.499623209238 1 60068.780652942 2023-05-04T18:44:08.414154+00:00 13522626.267505871132 236477322.232615619898 249999948.500121504068 1 60068.780665232 2023-05-04T18:44:09.476037+00:00 13522619.446178738028 236477329.054046034813 249999948.500224769115 1 60068.780675976 2023-05-04T18:44:10.404338+00:00 13522596.929577438161 236477351.570180147886 249999948.499757587910 1 60068.780687907 2023-05-04T18:44:11.435165+00:00 13522638.269309015945 236477310.231260895729 249999948.500569909811 1 60068.780699292 2023-05-04T18:44:12.418813+00:00 13522582.764760481194 236477365.735000312328 249999948.499760806561 1 60068.780711011 2023-05-04T18:44:13.431299+00:00 13522570.275620380417 236477378.224669992924 249999948.500290364027 1 60068.780722486 2023-05-04T18:44:14.422793+00:00 13522599.292811706662 236477349.207007437944 249999948.499819159508 1 60068.780734191 2023-05-04T18:44:15.434063+00:00 13522659.994664978236 236477288.505123674870 249999948.499788641930 1 60068.780745654 2023-05-04T18:44:16.424520+00:00 13522597.243074133992 236477351.256932556629 249999948.500006675720 1 60068.780757049 2023-05-04T18:44:17.409064+00:00 13522614.784505253658 236477333.715219080448 249999948.499724328518 1 60068.780769332 2023-05-04T18:44:18.470323+00:00 13522576.869622407481 236477371.630478560925 249999948.500100970268 1 60068.780780391 2023-05-04T18:44:19.425782+00:00 13522628.836299642920 236477319.664153307676 249999948.500452935696 1 60068.780792141 2023-05-04T18:44:20.440972+00:00 13522584.085834821686 236477364.413862586021 249999948.499697417021 1 60068.780804312 2023-05-04T18:44:21.492520+00:00 13522638.531062286347 236477309.968761682510 249999948.499823957682 1 60068.780815575 2023-05-04T18:44:22.465672+00:00 13522603.247864997014 236477345.251694589853 249999948.499559581280 1 60068.780828011 2023-05-04T18:44:23.540186+00:00 13522654.324347520247 236477294.175563007593 249999948.499910533428 1 60068.780838331 2023-05-04T18:44:24.431823+00:00 13522547.726032562554 236477400.773902714252 249999948.499935269356 1 60068.780849906 2023-05-04T18:44:25.431902+00:00 13522623.945498673245 236477324.554616361856 249999948.500115036964 1 60068.780861193 2023-05-04T18:44:26.407100+00:00 13522618.753253718838 236477329.746668994427 249999948.499922722578 1 60068.780872986 2023-05-04T18:44:27.425965+00:00 13522591.385426532477 236477357.113633096218 249999948.499059617519 1 60068.780884666 2023-05-04T18:44:28.435174+00:00 13522553.779914956540 236477394.720258057117 249999948.500173002481 1 60068.780896463 2023-05-04T18:44:29.454353+00:00 13522643.883821856230 236477304.616444706917 249999948.500266551971 1 60068.780908024 2023-05-04T18:44:30.453255+00:00 13522618.569886131212 236477329.930211126804 249999948.500097244978 1 60068.780920141 2023-05-04T18:44:31.500177+00:00 13522575.325077218935 236477373.175069600344 249999948.500146806240 1 60068.780931504 2023-05-04T18:44:32.481880+00:00 13522618.642312424257 236477329.857382148504 249999948.499694585800 1 60068.780942867 2023-05-04T18:44:33.463699+00:00 13522577.350693894550 236477371.149124383926 249999948.499818265438 1 60068.780953897 2023-05-04T18:44:34.416708+00:00 13522608.705761456862 236477339.793817162514 249999948.499578624964 1 60068.780965731 2023-05-04T18:44:35.439176+00:00 13522595.097415871918 236477353.402380198240 249999948.499796062708 1 60068.780977321 2023-05-04T18:44:36.440503+00:00 13522619.163950826973 236477329.336380034685 249999948.500330865383 1 60068.780988678 2023-05-04T18:44:37.421782+00:00 13522650.457257315516 236477298.042860090733 249999948.500117421150 1 60068.781000646 2023-05-04T18:44:38.455823+00:00 13522566.752464167774 236477381.748506814241 249999948.500970989466 1 60068.781012633 2023-05-04T18:44:39.491488+00:00 13522606.437944516540 236477342.062603205442 249999948.500547707081 1 60068.781024053 2023-05-04T18:44:40.478186+00:00 13522630.262321472168 236477318.237891227007 249999948.500212699175 1 60068.781035142 2023-05-04T18:44:41.436312+00:00 13522597.804938001558 236477350.695197433233 249999948.500135421753 1 60068.781046695 2023-05-04T18:44:42.434413+00:00 13522610.139651887119 236477338.359882116318 249999948.499534010887 1 60068.781058198 2023-05-04T18:44:43.428284+00:00 13522591.719962084666 236477356.779592514038 249999948.499554604292 1 60068.781070684 2023-05-04T18:44:44.507103+00:00 13522603.691954607144 236477344.807762056589 249999948.499716669321 1 60068.781081628 2023-05-04T18:44:45.452666+00:00 13522622.951542511582 236477325.548549771309 249999948.500092267990 1 60068.781093122 2023-05-04T18:44:46.445772+00:00 13522624.788149911910 236477323.711467474699 249999948.499617397785 1 60068.781105502 2023-05-04T18:44:47.515323+00:00 13522581.221448503435 236477367.278627753258 249999948.500076264143 1 60068.781117013 2023-05-04T18:44:48.509899+00:00 13522561.847699500620 236477386.652555257082 249999948.500254750252 1 60068.781128161 2023-05-04T18:44:49.473085+00:00 13522608.439186044037 236477340.060892045498 249999948.500078082085 1 60068.781138950 2023-05-04T18:44:50.405232+00:00 13522564.401200825348 236477384.098789721727 249999948.499990552664 1 60068.781151399 2023-05-04T18:44:51.480868+00:00 13522594.594973709434 236477353.905007302761 249999948.499981015921 1 60068.781163103 2023-05-04T18:44:52.492131+00:00 13522623.333856368437 236477325.166091740131 249999948.499948114157 1 60068.781174089 2023-05-04T18:44:53.441257+00:00 13522570.959020547569 236477377.541024267673 249999948.500044822693 1 60068.781186130 2023-05-04T18:44:54.481601+00:00 13522592.097863011062 236477356.401872694492 249999948.499735713005 1 60068.781197345 2023-05-04T18:44:55.450596+00:00 13522609.227926760912 236477339.271935790777 249999948.499862551689 1 60068.781208638 2023-05-04T18:44:56.426349+00:00 13522520.643940739334 236477427.855846822262 249999948.499787569046 1 60068.781220502 2023-05-04T18:44:57.451360+00:00 13522608.106745073572 236477340.392800807953 249999948.499545872211 1 60068.781232242 2023-05-04T18:44:58.465718+00:00 13522616.780770299956 236477331.718760788441 249999948.499531090260 1 60068.781243878 2023-05-04T18:44:59.471112+00:00 13522595.966892274097 236477352.533146083355 249999948.500038355589 1 60068.781254815 2023-05-04T18:45:00.415989+00:00 13522557.511738158762 236477390.988930821419 249999948.500668972731 1 60068.781272334 2023-05-04T18:45:01.929613+00:00 13522605.301625739783 236477343.198413103819 249999948.500038832426 1 60068.781279774 2023-05-04T18:45:02.572488+00:00 13522603.046517262235 236477345.453813523054 249999948.500330775976 1 60068.781290244 2023-05-04T18:45:03.477099+00:00 13522591.231885114685 236477357.267511725426 249999948.499396830797 1 60068.781301538 2023-05-04T18:45:04.452926+00:00 13522620.652641203254 236477327.847344219685 249999948.499985426664 1 60068.781313465 2023-05-04T18:45:05.483428+00:00 13522582.345135038719 236477366.154574424028 249999948.499709457159 1 60068.781324681 2023-05-04T18:45:06.452423+00:00 13522595.111267704517 236477353.388600945473 249999948.499868661165 1 60068.781336322 2023-05-04T18:45:07.458203+00:00 13522534.136639667675 236477414.364005297422 249999948.500644952059 1 60068.781348265 2023-05-04T18:45:08.490125+00:00 13522604.341243941337 236477344.158948391676 249999948.500192344189 1 60068.781359663 2023-05-04T18:45:09.474901+00:00 13522606.215370582417 236477342.284953445196 249999948.500324040651 1 60068.781370950 2023-05-04T18:45:10.450067+00:00 13522569.054903166369 236477379.445051014423 249999948.499954193830 1 60068.781382759 2023-05-04T18:45:11.470339+00:00 13522598.896867057309 236477349.603263139725 249999948.500130206347 1 60068.781394182 2023-05-04T18:45:12.457283+00:00 13522595.204862074926 236477353.294862896204 249999948.499724984169 1 60068.781405862 2023-05-04T18:45:13.466530+00:00 13522603.154000379145 236477345.345650702715 249999948.499651074409 1 60068.781418282 2023-05-04T18:45:14.539549+00:00 13522628.448425687850 236477320.051374793053 249999948.499800473452 1 60068.781428996 2023-05-04T18:45:15.465277+00:00 13522544.215801706538 236477404.284149438143 249999948.499951153994 1 60068.781440535 2023-05-04T18:45:16.462169+00:00 13522619.085780711845 236477329.413768202066 249999948.499548912048 1 60068.781452121 2023-05-04T18:45:17.463286+00:00 13522639.434005571529 236477309.065751075745 249999948.499756634235 1 60068.781463623 2023-05-04T18:45:18.457035+00:00 13522587.387166660279 236477361.112695246935 249999948.499861896038 1 60068.781475110 2023-05-04T18:45:19.449549+00:00 13522568.780555499718 236477379.719106048346 249999948.499661535025 1 60068.781486380 2023-05-04T18:45:20.423257+00:00 13522572.359344515949 236477376.140321880579 249999948.499666392803 1 60068.781498831 2023-05-04T18:45:21.498959+00:00 13522622.185410015285 236477326.314184963703 249999948.499594986439 1 60068.781509778 2023-05-04T18:45:22.444859+00:00 13522597.156552849337 236477351.343437016010 249999948.499989867210 1 60068.781521520 2023-05-04T18:45:23.459345+00:00 13522581.803885271773 236477366.695723772049 249999948.499609053135 1 60068.781533839 2023-05-04T18:45:24.523716+00:00 13522586.977741563693 236477361.521884441376 249999948.499626010656 1 60068.781545030 2023-05-04T18:45:25.490611+00:00 13522581.476884949952 236477367.023308634758 249999948.500193595886 1 60068.781555758 2023-05-04T18:45:26.417508+00:00 13522563.151117114350 236477385.347949683666 249999948.499066799879 1 60068.781567857 2023-05-04T18:45:27.462838+00:00 13522605.564886851236 236477342.935488581657 249999948.500375419855 1 60068.781579346 2023-05-04T18:45:28.455528+00:00 13522643.684334238991 236477304.816295772791 249999948.500630021095 1 60068.781590397 2023-05-04T18:45:29.410317+00:00 13522526.175096957013 236477422.325436770916 249999948.500533729792 1 60068.781602549 2023-05-04T18:45:30.460245+00:00 13522603.603728074580 236477344.896103203297 249999948.499831289053 1 60068.781613976 2023-05-04T18:45:31.447521+00:00 13522568.882025253028 236477379.618404507637 249999948.500429749489 1 60068.781625426 2023-05-04T18:45:32.436815+00:00 13522599.008972764015 236477349.490861445665 249999948.499834209681 1 60068.781637809 2023-05-04T18:45:33.506697+00:00 13522577.303512366489 236477371.196170926094 249999948.499683290720 1 60068.781649487 2023-05-04T18:45:34.515665+00:00 13522577.163517825305 236477371.336261332035 249999948.499779164791 1 60068.781660604 2023-05-04T18:45:35.476187+00:00 13522622.082622939721 236477326.417517900467 249999948.500140845776 1 60068.781671475 2023-05-04T18:45:36.415461+00:00 13522595.019163945690 236477353.480555176735 249999948.499719113111 1 60068.781683221 2023-05-04T18:45:37.430270+00:00 13522601.303334729746 236477347.196671396494 249999948.500006139278 1 60068.781695778 2023-05-04T18:45:38.515158+00:00 13522591.029189923778 236477357.470477223396 249999948.499667137861 1 60068.781706487 2023-05-04T18:45:39.440466+00:00 13522601.816085871309 236477346.683002054691 249999948.499087929726 1 60068.781718304 2023-05-04T18:45:40.461507+00:00 13522567.310364244506 236477381.189022123814 249999948.499386370182 1 60068.781729647 2023-05-04T18:45:41.441530+00:00 13522595.646891107783 236477352.852878093719 249999948.499769210815 1 60068.781742063 2023-05-04T18:45:42.514238+00:00 13522598.050295058638 236477350.449324458838 249999948.499619513750 1 60068.781752989 2023-05-04T18:45:43.458211+00:00 13522579.892745001242 236477368.606569916010 249999948.499314904213 1 60068.781764820 2023-05-04T18:45:44.480463+00:00 13522635.493583111092 236477313.006623387337 249999948.500206500292 1 60068.781776027 2023-05-04T18:45:45.448764+00:00 13522578.411531805992 236477370.088303387165 249999948.499835193157 1 60068.781788195 2023-05-04T18:45:46.500103+00:00 13522557.611423933879 236477390.888968884945 249999948.500392824411 1 60068.781799208 2023-05-04T18:45:47.451599+00:00 13522590.937813686207 236477357.562589704990 249999948.500403404236 1 60068.781810626 2023-05-04T18:45:48.438118+00:00 13522582.908083112910 236477365.591725438833 249999948.499808549881 1 60068.781822345 2023-05-04T18:45:49.450572+00:00 13522586.941715694964 236477361.558828711510 249999948.500544399023 1 60068.781834519 2023-05-04T18:45:50.502418+00:00 13522555.412702593952 236477393.087000846863 249999948.499703437090 1 60068.781845639 2023-05-04T18:45:51.463150+00:00 13522583.226638136432 236477365.273337841034 249999948.499975979328 1 60068.781857209 2023-05-04T18:45:52.462867+00:00 13522584.398177934811 236477364.101787328720 249999948.499965250492 1 60068.781868753 2023-05-04T18:45:53.460282+00:00 13522613.648067718372 236477334.851606756449 249999948.499674469233 1 60068.781880165 2023-05-04T18:45:54.446287+00:00 13522532.916046716273 236477415.583716422319 249999948.499763131142 1 60068.781891074 2023-05-04T18:45:55.388822+00:00 13522583.938902573660 236477364.560659468174 249999948.499562054873 1 60068.781902940 2023-05-04T18:45:56.414065+00:00 13522520.766041917726 236477427.734066039324 249999948.500107944012 1 60068.781914952 2023-05-04T18:45:57.451819+00:00 13522598.976537192240 236477349.522882252932 249999948.499419450760 1 60068.781926731 2023-05-04T18:45:58.469527+00:00 13522576.263114174828 236477372.236756682396 249999948.499870866537 1 60068.781937945 2023-05-04T18:45:59.438445+00:00 13522605.470157317817 236477343.029567450285 249999948.499724775553 1 60068.781949269 2023-05-04T18:46:00.416822+00:00 13522589.901986444369 236477358.598130226135 249999948.500116676092 1 60068.781964973 2023-05-04T18:46:01.773656+00:00 13522595.868239825591 236477352.631936669350 249999948.500176489353 1 60068.781975432 2023-05-04T18:46:02.677346+00:00 13522575.706523194909 236477372.793126434088 249999948.499649643898 1 60068.781985990 2023-05-04T18:46:03.589507+00:00 13522578.978273630142 236477369.521220713854 249999948.499494343996 1 60068.781997672 2023-05-04T18:46:04.598867+00:00 13522593.429875077680 236477355.070261120796 249999948.500136196613 1 60068.782008895 2023-05-04T18:46:05.568483+00:00 13522577.156179124489 236477371.343629509211 249999948.499808639288 1 60068.782020712 2023-05-04T18:46:06.589500+00:00 13522595.250698512420 236477353.249499112368 249999948.500197619200 1 60068.782031443 2023-05-04T18:46:07.516656+00:00 13522594.342204010114 236477354.157909065485 249999948.500113070011 1 60068.782042453 2023-05-04T18:46:08.467928+00:00 13522577.928921114653 236477370.571005076170 249999948.499926179647 1 60068.782054464 2023-05-04T18:46:09.505682+00:00 13522561.759944550693 236477386.740036636591 249999948.499981194735 1 60068.782065076 2023-05-04T18:46:10.422564+00:00 13522542.938499154523 236477405.561758548021 249999948.500257700682 1 60068.782078264 2023-05-04T18:46:11.562002+00:00 13522586.740318076685 236477361.760236352682 249999948.500554442406 1 60068.782089961 2023-05-04T18:46:12.572646+00:00 13522550.321520416066 236477398.178596138954 249999948.500116556883 1 60068.782100342 2023-05-04T18:46:13.469566+00:00 13522582.255254082382 236477366.244651257992 249999948.499905347824 1 60068.782111151 2023-05-04T18:46:14.403437+00:00 13522574.702421877533 236477373.797070026398 249999948.499491900206 1 60068.782124394 2023-05-04T18:46:15.547651+00:00 13522548.381096251309 236477400.118869096041 249999948.499965339899 1 60068.782135527 2023-05-04T18:46:16.509519+00:00 13522611.325823716819 236477337.173843920231 249999948.499667644501 1 60068.782146163 2023-05-04T18:46:17.428486+00:00 13522597.201995277777 236477351.298118442297 249999948.500113725662 1 60068.782159285 2023-05-04T18:46:18.562231+00:00 13522632.379412930459 236477316.120762228966 249999948.500175148249 1 60068.782170064 2023-05-04T18:46:19.493515+00:00 13522539.810654085129 236477408.689824104309 249999948.500478178263 1 60068.782181178 2023-05-04T18:46:20.453823+00:00 13522634.699561143294 236477313.801179647446 249999948.500740796328 1 60068.782193296 2023-05-04T18:46:21.500795+00:00 13522515.161320751533 236477433.338644951582 249999948.499965697527 1 60068.782203907 2023-05-04T18:46:22.417547+00:00 13522563.859466688707 236477384.641021668911 249999948.500488370657 1 60068.782216536 2023-05-04T18:46:23.508734+00:00 13522602.519189916551 236477345.979915827513 249999948.499105751514 1 60068.782227304 2023-05-04T18:46:24.439071+00:00 13522567.597727041692 236477380.902325540781 249999948.500052571297 1 60068.782238995 2023-05-04T18:46:25.449172+00:00 13522641.859295630828 236477306.640406370163 249999948.499702006578 1 60068.782251286 2023-05-04T18:46:26.511119+00:00 13522560.480893746018 236477388.019013881683 249999948.499907612801 1 60068.782263309 2023-05-04T18:46:27.549900+00:00 13522561.966980077326 236477386.532822340727 249999948.499802410603 1 60068.782274367 2023-05-04T18:46:28.505348+00:00 13522574.045723591000 236477374.454519152641 249999948.500242739916 1 60068.782286388 2023-05-04T18:46:29.543897+00:00 13522583.043645586818 236477365.457186281681 249999948.500831872225 1 60068.782297676 2023-05-04T18:46:30.519266+00:00 13522574.819050122052 236477373.680768787861 249999948.499818921089 1 60068.782309637 2023-05-04T18:46:31.552671+00:00 13522535.072621915489 236477413.427489310503 249999948.500111222267 1 60068.782320284 2023-05-04T18:46:32.472527+00:00 13522576.320098895580 236477372.179949045181 249999948.500047951937 1 60068.782332209 2023-05-04T18:46:33.502853+00:00 13522585.363013567403 236477363.137654900551 249999948.500668466091 1 60068.782344160 2023-05-04T18:46:34.535447+00:00 13522547.427996147424 236477401.072067707777 249999948.500063866377 1 60068.782355816 2023-05-04T18:46:35.542463+00:00 13522584.696611769497 236477363.802899569273 249999948.499511331320 1 60068.782366782 2023-05-04T18:46:36.489976+00:00 13522648.750301649794 236477299.749637454748 249999948.499939113855 1 60068.782377602 2023-05-04T18:46:37.424822+00:00 13522543.101479316130 236477405.398396879435 249999948.499876201153 1 60068.782389452 2023-05-04T18:46:38.448645+00:00 13522534.795827293769 236477413.704134911299 249999948.499962210655 1 60068.782400903 2023-05-04T18:46:39.438051+00:00 13522618.716168938205 236477329.783931523561 249999948.500100463629 1 60068.782412592 2023-05-04T18:46:40.447965+00:00 13522541.021885612980 236477407.477905809879 249999948.499791413546 1 60068.782424578 2023-05-04T18:46:41.483574+00:00 13522568.003824505955 236477380.496511965990 249999948.500336468220 1 60068.782435957 2023-05-04T18:46:42.466712+00:00 13522555.036949323490 236477393.462918549776 249999948.499867886305 1 60068.782447667 2023-05-04T18:46:43.478428+00:00 13522589.966254530475 236477358.533289045095 249999948.499543577433 1 60068.782459178 2023-05-04T18:46:44.473005+00:00 13522596.685869388282 236477351.814131498337 249999948.500000894070 1 60068.782470472 2023-05-04T18:46:45.448767+00:00 13522548.046352889389 236477400.453268378973 249999948.499621272087 1 60068.782481468 2023-05-04T18:46:46.398817+00:00 13522586.162477307022 236477362.337235599756 249999948.499712914228 1 60068.782493458 2023-05-04T18:46:47.434765+00:00 13522577.183918599039 236477371.316459178925 249999948.500377774239 1 60068.782505019 2023-05-04T18:46:48.433605+00:00 13522548.604632064700 236477399.895770758390 249999948.500402808189 1 60068.782516824 2023-05-04T18:46:49.453561+00:00 13522590.377994466573 236477358.122338950634 249999948.500333428383 1 60068.782528255 2023-05-04T18:46:50.441207+00:00 13522526.896520134062 236477421.603814065456 249999948.500334203243 1 60068.782540851 2023-05-04T18:46:51.529521+00:00 13522562.942817308009 236477385.557307064533 249999948.500124365091 1 60068.782551166 2023-05-04T18:46:52.420746+00:00 13522594.700834771618 236477353.798913180828 249999948.499747961760 1 60068.782563226 2023-05-04T18:46:53.462765+00:00 13522545.654598828405 236477402.845034390688 249999948.499633222818 1 60068.782574970 2023-05-04T18:46:54.477391+00:00 13522551.873787982389 236477396.625884443521 249999948.499672412872 1 60068.782587054 2023-05-04T18:46:55.521495+00:00 13522589.244137967005 236477359.256409704685 249999948.500547677279 1 60068.782597981 2023-05-04T18:46:56.465554+00:00 13522583.581761566922 236477364.918516367674 249999948.500277936459 1 60068.782609460 2023-05-04T18:46:57.457355+00:00 13522543.991739563644 236477404.507978498936 249999948.499718070030 1 60068.782620632 2023-05-04T18:46:58.422563+00:00 13522584.311534846202 236477364.188242137432 249999948.499776989222 1 60068.782632649 2023-05-04T18:46:59.460872+00:00 13522526.023533334956 236477422.476530790329 249999948.500064134598 1 60068.782643992 2023-05-04T18:47:00.440968+00:00 13522578.767999697477 236477369.732323735952 249999948.500323444605 1 60068.782656840 2023-05-04T18:47:01.550963+00:00 13522567.768589213490 236477380.731046408415 249999948.499635636806 1 60068.782667050 2023-05-04T18:47:02.433105+00:00 13522565.482849866152 236477383.017235457897 249999948.500085324049 1 60068.782679081 2023-05-04T18:47:03.472587+00:00 13522549.702146640047 236477398.797400653362 249999948.499547302723 1 60068.782690342 2023-05-04T18:47:04.445523+00:00 13522539.623896658421 236477408.876330465078 249999948.500227123499 1 60068.782701703 2023-05-04T18:47:05.427125+00:00 13522551.332788851112 236477397.166432887316 249999948.499221742153 1 60068.782714603 2023-05-04T18:47:06.541707+00:00 13522612.893024111167 236477335.606859534979 249999948.499883651733 1 60068.782724797 2023-05-04T18:47:07.422427+00:00 13522578.114061519504 236477370.386283129454 249999948.500344634056 1 60068.782736036 2023-05-04T18:47:08.393563+00:00 13522511.726001560688 236477436.774330914021 249999948.500332474709 1 60068.782748587 2023-05-04T18:47:09.477961+00:00 13522558.937859695405 236477389.561826556921 249999948.499686241150 1 60068.782760460 2023-05-04T18:47:10.503719+00:00 13522601.234714971855 236477347.265534043312 249999948.500249028206 1 60068.782772366 2023-05-04T18:47:11.532453+00:00 13522562.543489947915 236477385.956387341022 249999948.499877274036 1 60068.782783715 2023-05-04T18:47:12.512947+00:00 13522549.110313581303 236477399.389286220074 249999948.499599814415 1 60068.782794726 2023-05-04T18:47:13.464291+00:00 13522572.410229280591 236477376.089720875025 249999948.499950170517 1 60068.782806781 2023-05-04T18:47:14.505837+00:00 13522627.831483788788 236477320.668346107006 249999948.499829888344 1 60068.782818487 2023-05-04T18:47:15.517312+00:00 13522572.281702315435 236477376.218771666288 249999948.500473976135 1 60068.782829694 2023-05-04T18:47:16.485553+00:00 13522578.718597950414 236477369.781646013260 249999948.500243961811 1 60068.782840867 2023-05-04T18:47:17.450886+00:00 13522570.217288261279 236477378.282625257969 249999948.499913513660 1 60068.782852346 2023-05-04T18:47:18.442664+00:00 13522580.958138212562 236477367.541232466698 249999948.499370694160 1 60068.782864000 2023-05-04T18:47:19.449585+00:00 13522589.447462527081 236477359.052848130465 249999948.500310659409 1 60068.782875210 2023-05-04T18:47:20.418107+00:00 13522569.902822820470 236477378.596630334854 249999948.499453157187 1 60068.782888259 2023-05-04T18:47:21.545549+00:00 13522546.762802902609 236477401.736333370209 249999948.499136269093 1 60068.782898147 2023-05-04T18:47:22.399922+00:00 13522583.327389106154 236477365.173061788082 249999948.500450909138 1 60068.782909937 2023-05-04T18:47:23.418535+00:00 13522574.845503164455 236477373.654310286045 249999948.499813437462 1 60068.782921639 2023-05-04T18:47:24.429620+00:00 13522568.626905024052 236477379.873527765274 249999948.500432789326 1 60068.782933631 2023-05-04T18:47:25.465707+00:00 13522556.733056863770 236477391.766489535570 249999948.499546408653 1 60068.782945029 2023-05-04T18:47:26.450548+00:00 13522556.304589061067 236477392.195123940706 249999948.499713003635 1 60068.782956996 2023-05-04T18:47:27.484499+00:00 13522589.644807845354 236477358.854458749294 249999948.499266594648 1 60068.782968479 2023-05-04T18:47:28.476558+00:00 13522549.921812934801 236477398.578579783440 249999948.500392705202 1 60068.782980344 2023-05-04T18:47:29.501760+00:00 13522555.034628812224 236477393.464764386415 249999948.499393194914 1 60068.782991420 2023-05-04T18:47:30.458737+00:00 13522551.835216350853 236477396.664513617754 249999948.499729961157 1 60068.783002788 2023-05-04T18:47:31.440888+00:00 13522514.883221769705 236477433.616427093744 249999948.499648869038 1 60068.783014543 2023-05-04T18:47:32.456525+00:00 13522517.360531635582 236477431.139285057783 249999948.499816685915 1 60068.783025746 2023-05-04T18:47:33.424452+00:00 13522535.472790988162 236477413.027208775282 249999948.499999761581 1 60068.783037899 2023-05-04T18:47:34.474471+00:00 13522573.283894045278 236477375.216156333685 249999948.500050365925 1 60068.783048844 2023-05-04T18:47:35.420124+00:00 13522559.072109039873 236477389.428424715996 249999948.500533759594 1 60068.783060669 2023-05-04T18:47:36.441769+00:00 13522528.938748966902 236477419.560975581408 249999948.499724537134 1 60068.783072663 2023-05-04T18:47:37.478024+00:00 13522579.493870386854 236477369.006324142218 249999948.500194519758 1 60068.783083848 2023-05-04T18:47:38.444441+00:00 13522579.160325476900 236477369.339552849531 249999948.499878317118 1 60068.783095634 2023-05-04T18:47:39.462785+00:00 13522533.659074278548 236477414.840900003910 249999948.499974280596 1 60068.783107168 2023-05-04T18:47:40.459320+00:00 13522556.569005044177 236477391.931239128113 249999948.500244170427 1 60068.783118561 2023-05-04T18:47:41.443639+00:00 13522568.092677881941 236477380.406774878502 249999948.499452769756 1 60068.783129713 2023-05-04T18:47:42.407215+00:00 13522542.387473497540 236477406.112284362316 249999948.499757856131 1 60068.783141962 2023-05-04T18:47:43.465533+00:00 13522578.054815037176 236477370.445259094238 249999948.500074118376 1 60068.783153208 2023-05-04T18:47:44.437142+00:00 13522541.784641981125 236477406.715107053518 249999948.499749034643 1 60068.783165004 2023-05-04T18:47:45.456350+00:00 13522586.604895679280 236477361.894710540771 249999948.499606221914 1 60068.783175892 2023-05-04T18:47:46.397110+00:00 13522540.313656657934 236477408.186249732971 249999948.499906390905 1 60068.783187874 2023-05-04T18:47:47.432265+00:00 13522551.642439836636 236477396.857539534569 249999948.499979376793 1 60068.783200111 2023-05-04T18:47:48.489566+00:00 13522601.273538438603 236477347.226576387882 249999948.500114828348 1 60068.783211282 2023-05-04T18:47:49.454783+00:00 13522575.497201947495 236477373.003232091665 249999948.500434041023 1 60068.783223305 2023-05-04T18:47:50.493566+00:00 13522522.187737299129 236477426.311890512705 249999948.499627798796 1 60068.783234963 2023-05-04T18:47:51.500807+00:00 13522580.393672568724 236477368.106572061777 249999948.500244617462 1 60068.783246752 2023-05-04T18:47:52.519373+00:00 13522548.829703932628 236477399.670247286558 249999948.499951213598 1 60068.783258336 2023-05-04T18:47:53.520218+00:00 13522584.939795767888 236477363.560229688883 249999948.500025451183 1 60068.783268911 2023-05-04T18:47:54.433913+00:00 13522593.848952502012 236477354.650611251593 249999948.499563753605 1 60068.783280702 2023-05-04T18:47:55.452671+00:00 13522543.908060362563 236477404.591960430145 249999948.500020802021 1 60068.783291585 2023-05-04T18:47:56.392981+00:00 13522530.916801534593 236477417.583081126213 249999948.499882668257 1 60068.783304609 2023-05-04T18:47:57.518222+00:00 13522561.176696209237 236477387.323044687510 249999948.499740898609 1 60068.783315362 2023-05-04T18:47:58.447278+00:00 13522612.043020885438 236477336.456550389528 249999948.499571263790 1 60068.783327521 2023-05-04T18:47:59.497828+00:00 13522534.939054429531 236477413.561292290688 249999948.500346720219 1 60068.783339865 2023-05-04T18:48:00.564331+00:00 13522576.970118405297 236477371.529825776815 249999948.499944180250 1 60068.783353718 2023-05-04T18:48:01.761182+00:00 13522560.556548917666 236477387.943276464939 249999948.499825388193 1 60068.783364155 2023-05-04T18:48:02.662972+00:00 13522536.984186997637 236477411.515379786491 249999948.499566793442 1 60068.783373380 2023-05-04T18:48:03.460050+00:00 13522578.810093421489 236477369.690535217524 249999948.500628650188 1 60068.783385371 2023-05-04T18:48:04.496028+00:00 13522563.009180895984 236477385.490870773792 249999948.500051677227 1 60068.783397664 2023-05-04T18:48:05.558188+00:00 13522566.388198461384 236477382.112116277218 249999948.500314742327 1 60068.783408723 2023-05-04T18:48:06.513688+00:00 13522529.652976458892 236477418.847029268742 249999948.500005722046 1 60068.783419369 2023-05-04T18:48:07.433483+00:00 13522530.340725997463 236477418.159473508596 249999948.500199496746 1 60068.783431906 2023-05-04T18:48:08.516711+00:00 13522559.345619997010 236477389.154043316841 249999948.499663323164 1 60068.783442399 2023-05-04T18:48:09.423221+00:00 13522573.183013303205 236477375.317003339529 249999948.500016629696 1 60068.783454857 2023-05-04T18:48:10.499632+00:00 13522581.819418996572 236477366.681207180023 249999948.500626176596 1 60068.783466164 2023-05-04T18:48:11.476518+00:00 13522582.521083151922 236477365.979029864073 249999948.500113010406 1 60068.783476992 2023-05-04T18:48:12.412091+00:00 13522530.731983689591 236477417.767719626427 249999948.499703317881 1 60068.783490301 2023-05-04T18:48:13.562033+00:00 13522583.430412054062 236477365.069474220276 249999948.499886274338 1 60068.783500211 2023-05-04T18:48:14.418274+00:00 13522531.504058405757 236477416.995110422373 249999948.499168813229 1 60068.783511885 2023-05-04T18:48:15.426823+00:00 13522542.122531984001 236477406.377798497677 249999948.500330477953 1 60068.783523774 2023-05-04T18:48:16.454056+00:00 13522579.418313892558 236477369.081707715988 249999948.500021606684 1 60068.783535645 2023-05-04T18:48:17.479705+00:00 13522553.223407469690 236477395.276580959558 249999948.499988436699 1 60068.783546837 2023-05-04T18:48:18.446731+00:00 13522546.973367003724 236477401.526872009039 249999948.500239014626 1 60068.783558319 2023-05-04T18:48:19.438741+00:00 13522583.327684218064 236477365.172331154346 249999948.500015377998 1 60068.783569536 2023-05-04T18:48:20.407909+00:00 13522559.399519572034 236477389.100046277046 249999948.499565839767 1 60068.783581576 2023-05-04T18:48:21.448185+00:00 13522535.807989163324 236477412.692615389824 249999948.500604540110 1 60068.783594151 2023-05-04T18:48:22.534654+00:00 13522554.692388132215 236477393.808127701283 249999948.500515818596 1 60068.783605934 2023-05-04T18:48:23.552691+00:00 13522536.020193245262 236477412.479397565126 249999948.499590814114 1 60068.783616082 2023-05-04T18:48:24.429497+00:00 13522520.797886556014 236477427.701282322407 249999948.499168872833 1 60068.783627775 2023-05-04T18:48:25.439720+00:00 13522553.637624271214 236477394.862046688795 249999948.499670952559 1 60068.783639426 2023-05-04T18:48:26.446381+00:00 13522583.413172107190 236477365.087107777596 249999948.500279873610 1 60068.783651264 2023-05-04T18:48:27.469193+00:00 13522550.312885211781 236477398.186789989471 249999948.499675214291 1 60068.783662595 2023-05-04T18:48:28.448240+00:00 13522542.917398069054 236477405.582373708487 249999948.499771773815 1 60068.783674193 2023-05-04T18:48:29.450232+00:00 13522531.152456665412 236477417.347467035055 249999948.499923706055 1 60068.783686067 2023-05-04T18:48:30.476223+00:00 13522532.713018707931 236477415.786768823862 249999948.499787539244 1 60068.783697155 2023-05-04T18:48:31.434196+00:00 13522580.009445441887 236477368.490535497665 249999948.499980926514 1 60068.783708896 2023-05-04T18:48:32.448653+00:00 13522531.574916729704 236477416.924071043730 249999948.498987764120 0 60068.783720621 2023-05-04T18:48:33.461644+00:00 13522537.675004679710 236477410.824925541878 249999948.499930232763 1 60068.783731537 2023-05-04T18:48:34.404776+00:00 13522529.364668432623 236477419.135293424129 249999948.499961853027 1 60068.783743548 2023-05-04T18:48:35.442583+00:00 13522576.049403727055 236477372.449471443892 249999948.498875170946 0 60068.783755118 2023-05-04T18:48:36.442218+00:00 13522526.251670189202 236477422.247914046049 249999948.499584227800 1 60068.783766604 2023-05-04T18:48:37.434541+00:00 13522521.044176273048 236477427.455977469683 249999948.500153750181 1 60068.783778233 2023-05-04T18:48:38.439283+00:00 13522595.168857693672 236477353.330428570509 249999948.499286264181 1 60068.783790345 2023-05-04T18:48:39.485783+00:00 13522553.656428696588 236477394.843601405621 249999948.500030100346 1 60068.783801944 2023-05-04T18:48:40.488003+00:00 13522528.365757018328 236477420.133579134941 249999948.499336153269 1 60068.783812878 2023-05-04T18:48:41.432634+00:00 13522526.016950894147 236477422.482978045940 249999948.499928951263 1 60068.783825313 2023-05-04T18:48:42.507043+00:00 13522520.270287709311 236477428.229554712772 249999948.499842435122 1 60068.783836044 2023-05-04T18:48:43.434209+00:00 13522550.743347527459 236477397.757095873356 249999948.500443398952 1 60068.783848146 2023-05-04T18:48:44.479851+00:00 13522539.029223246500 236477409.470767766237 249999948.499990999699 1 60068.783859437 2023-05-04T18:48:45.455343+00:00 13522570.735866704956 236477377.764388620853 249999948.500255316496 1 60068.783871455 2023-05-04T18:48:46.493711+00:00 13522536.254594553262 236477412.245596796274 249999948.500191360712 1 60068.783882407 2023-05-04T18:48:47.439913+00:00 13522527.618851780891 236477420.881303995848 249999948.500155776739 1 60068.783894466 2023-05-04T18:48:48.481899+00:00 13522520.232777584344 236477428.267437875271 249999948.500215470791 1 60068.783905792 2023-05-04T18:48:49.460379+00:00 13522556.510209463537 236477391.990226358175 249999948.500435829163 1 60068.783917082 2023-05-04T18:48:50.435921+00:00 13522542.812184290960 236477405.687462747097 249999948.499647051096 1 60068.783928622 2023-05-04T18:48:51.432941+00:00 13522555.987262383103 236477392.512764632702 249999948.500027000904 1 60068.783941325 2023-05-04T18:48:52.530493+00:00 13522545.909321762621 236477402.590600430965 249999948.499922186136 1 60068.783951369 2023-05-04T18:48:53.398257+00:00 13522554.101276040077 236477394.398537427187 249999948.499813467264 1 60068.783964184 2023-05-04T18:48:54.505527+00:00 13522566.325704006478 236477382.174375891685 249999948.500079900026 1 60068.783975912 2023-05-04T18:48:55.518810+00:00 13522542.974593389779 236477405.525414943695 249999948.500008344650 1 60068.783987531 2023-05-04T18:48:56.522648+00:00 13522544.961799619719 236477403.538407385349 249999948.500207006931 1 60068.783997903 2023-05-04T18:48:57.418781+00:00 13522570.414380913600 236477378.086011499166 249999948.500392407179 1 60068.784009749 2023-05-04T18:48:58.442317+00:00 13522575.185718281195 236477373.314486294985 249999948.500204563141 1 60068.784021507 2023-05-04T18:48:59.458230+00:00 13522525.482629112899 236477423.017000585794 249999948.499629706144 1 60068.784033167 2023-05-04T18:49:00.465592+00:00 13522525.984236111864 236477422.515942364931 249999948.500178486109 1 60068.784044601 2023-05-04T18:49:01.453514+00:00 13522578.498155757785 236477370.002005070448 249999948.500160813332 1 60068.784057801 2023-05-04T18:49:02.593958+00:00 13522550.217944353819 236477398.281838536263 249999948.499782890081 1 60068.784068968 2023-05-04T18:49:03.558849+00:00 13522539.548058804125 236477408.952191412449 249999948.500250220299 1 60068.784079283 2023-05-04T18:49:04.450096+00:00 13522526.812547054142 236477421.687804877758 249999948.500351935625 1 60068.784090984 2023-05-04T18:49:05.461033+00:00 13522528.974237401038 236477419.525968492031 249999948.500205904245 1 60068.784102174 2023-05-04T18:49:06.427870+00:00 13522559.513279629871 236477388.986763209105 249999948.500042825937 1 60068.784113767 2023-05-04T18:49:07.429470+00:00 13522566.778267683461 236477381.721986621618 249999948.500254303217 1 60068.784125715 2023-05-04T18:49:08.461815+00:00 13522534.242621090263 236477414.257382869720 249999948.500003963709 1 60068.784136918 2023-05-04T18:49:09.429769+00:00 13522521.182748999447 236477427.317069500685 249999948.499818503857 1 60068.784148316 2023-05-04T18:49:10.414508+00:00 13522563.659650078043 236477384.840725988150 249999948.500376075506 1 60068.784160254 2023-05-04T18:49:11.445892+00:00 13522527.524404326454 236477420.976173162460 249999948.500577479601 1 60068.784171610 2023-05-04T18:49:12.427077+00:00 13522554.732563434169 236477393.767420500517 249999948.499983936548 1 60068.784184610 2023-05-04T18:49:13.550351+00:00 13522535.892117870972 236477412.608054548502 249999948.500172406435 1 60068.784194983 2023-05-04T18:49:14.446495+00:00 13522562.221153918654 236477386.277749687433 249999948.498903602362 0 60068.784206497 2023-05-04T18:49:15.441280+00:00 13522561.418381599709 236477387.081313133240 249999948.499694734812 1 60068.784218908 2023-05-04T18:49:16.513664+00:00 13522530.342133887112 236477418.157299935818 249999948.499433815479 1 60068.784229525 2023-05-04T18:49:17.430951+00:00 13522532.862638719380 236477415.637741953135 249999948.500380665064 1 60068.784241097 2023-05-04T18:49:18.430775+00:00 13522495.677932774648 236477452.822085022926 249999948.500017791986 1 60068.784252831 2023-05-04T18:49:19.444596+00:00 13522582.212226172909 236477366.287625968456 249999948.499852150679 1 60068.784264490 2023-05-04T18:49:20.451943+00:00 13522576.842983826995 236477371.657156854868 249999948.500140666962 1 60068.784275990 2023-05-04T18:49:21.445532+00:00 13522533.087694026530 236477415.411716580391 249999948.499410599470 1 60068.784288628 2023-05-04T18:49:22.537485+00:00 13522522.362261598930 236477426.137566328049 249999948.499827921391 1 60068.784299638 2023-05-04T18:49:23.488749+00:00 13522543.747992027551 236477404.751477539539 249999948.499469578266 1 60068.784311088 2023-05-04T18:49:24.477969+00:00 13522557.440673926845 236477391.059160590172 249999948.499834507704 1 60068.784323443 2023-05-04T18:49:25.545482+00:00 13522575.471138313413 236477373.029101371765 249999948.500239670277 1 60068.784334165 2023-05-04T18:49:26.471822+00:00 13522486.065085083246 236477462.434538632631 249999948.499623715878 1 60068.784344917 2023-05-04T18:49:27.400788+00:00 13522546.468727895990 236477402.030849367380 249999948.499577254057 1 60068.784357719 2023-05-04T18:49:28.506914+00:00 13522531.636333689094 236477416.863787353039 249999948.500121057034 1 60068.784369014 2023-05-04T18:49:29.482804+00:00 13522546.110249746591 236477402.389916956425 249999948.500166714191 1 60068.784380051 2023-05-04T18:49:30.436406+00:00 13522558.266925845295 236477390.233088672161 249999948.500014513731 1 60068.784391514 2023-05-04T18:49:31.426771+00:00 13522509.110175959766 236477439.390032261610 249999948.500208228827 1 60068.784403350 2023-05-04T18:49:32.449436+00:00 13522563.846519092098 236477384.653263449669 249999948.499782532454 1 60068.784414653 2023-05-04T18:49:33.425984+00:00 13522551.422425484285 236477397.077516496181 249999948.499941974878 1 60068.784426857 2023-05-04T18:49:34.480426+00:00 13522490.629468955100 236477457.870894163847 249999948.500363111496 1 60068.784438956 2023-05-04T18:49:35.525746+00:00 13522541.311026902869 236477407.189077556133 249999948.500104457140 1 60068.784450566 2023-05-04T18:49:36.528958+00:00 13522544.413492824882 236477404.086142361164 249999948.499635189772 1 60068.784461509 2023-05-04T18:49:37.474439+00:00 13522520.844744320959 236477427.655194073915 249999948.499938398600 1 60068.784473676 2023-05-04T18:49:38.525587+00:00 13522537.426092889160 236477411.074314206839 249999948.500407099724 1 60068.784484029 2023-05-04T18:49:39.420120+00:00 13522519.519017616287 236477428.980890870094 249999948.499908477068 1 60068.784496701 2023-05-04T18:49:40.514999+00:00 13522491.751064270735 236477456.749017864466 249999948.500082135201 1 60068.784507731 2023-05-04T18:49:41.467925+00:00 13522527.978915728629 236477420.521730124950 249999948.500645846128 1 60068.784519339 2023-05-04T18:49:42.470852+00:00 13522543.174781542271 236477405.325638711452 249999948.500420242548 1 60068.784530268 2023-05-04T18:49:43.415171+00:00 13522550.163400255144 236477398.335553586483 249999948.498953849077 0 60068.784542946 2023-05-04T18:49:44.510563+00:00 13522517.728457273915 236477430.772090941668 249999948.500548213720 1 60068.784554416 2023-05-04T18:49:45.501551+00:00 13522568.081638168544 236477380.418001830578 249999948.499639987946 1 60068.784565151 2023-05-04T18:49:46.429052+00:00 13522513.139964291826 236477435.360321223736 249999948.500285506248 1 60068.784577395 2023-05-04T18:49:47.486898+00:00 13522562.077105952427 236477386.423216342926 249999948.500322282314 1 60068.784588386 2023-05-04T18:49:48.436569+00:00 13522516.362892204896 236477432.137849777937 249999948.500741988420 1 60068.784600299 2023-05-04T18:49:49.465852+00:00 13522550.458374457434 236477398.041914820671 249999948.500289291143 1 60068.784611270 2023-05-04T18:49:50.413708+00:00 13522535.759980423376 236477412.739898651838 249999948.499879062176 1 60068.784623129 2023-05-04T18:49:51.438363+00:00 13522550.203919840977 236477398.295929640532 249999948.499849468470 1 60068.784635342 2023-05-04T18:49:52.493578+00:00 13522518.290949227288 236477430.209095656872 249999948.500044882298 1 60068.784646073 2023-05-04T18:49:53.420751+00:00 13522492.650329178199 236477455.849433571100 249999948.499762743711 1 60068.784658161 2023-05-04T18:49:54.465115+00:00 13522547.347972631454 236477401.152165979147 249999948.500138610601 1 60068.784670165 2023-05-04T18:49:55.502253+00:00 13522550.926188282669 236477397.574392527342 249999948.500580817461 1 60068.784681537 2023-05-04T18:49:56.484794+00:00 13522523.912732100114 236477424.587294638157 249999948.500026732683 1 60068.784692441 2023-05-04T18:49:57.426891+00:00 13522491.771587841213 236477456.727969378233 249999948.499557226896 1 60068.784704271 2023-05-04T18:49:58.448975+00:00 13522536.003389786929 236477412.497335433960 249999948.500725209713 1 60068.784715787 2023-05-04T18:49:59.444011+00:00 13522547.508047681302 236477400.992185890675 249999948.500233560801 1 60068.784727397 2023-05-04T18:50:00.447115+00:00 13522579.936983777210 236477368.563192963600 249999948.500176727772 1 60068.784742853 2023-05-04T18:50:01.782516+00:00 13522523.776850575581 236477424.722881048918 249999948.499731630087 1 60068.784754998 2023-05-04T18:50:02.831789+00:00 13522550.077576611191 236477398.421624660492 249999948.499201267958 1 60068.784764768 2023-05-04T18:50:03.675903+00:00 13522556.933631610125 236477391.566425979137 249999948.500057578087 1 60068.784776406 2023-05-04T18:50:04.681526+00:00 13522524.944208592176 236477423.555897504091 249999948.500106096268 1 60068.784786590 2023-05-04T18:50:05.561420+00:00 13522537.408439381048 236477411.091469496489 249999948.499908864498 1 60068.784796737 2023-05-04T18:50:06.438082+00:00 13522461.199749609455 236477487.300733774900 249999948.500483393669 1 60068.784809348 2023-05-04T18:50:07.527695+00:00 13522544.709347400814 236477403.790501415730 249999948.499848812819 1 60068.784820252 2023-05-04T18:50:08.469767+00:00 13522553.863792350516 236477394.636899471283 249999948.500691831112 1 60068.784832698 2023-05-04T18:50:09.545103+00:00 13522544.639063028619 236477403.861003369093 249999948.500066399574 1 60068.784844235 2023-05-04T18:50:10.541872+00:00 13522553.939283397049 236477394.559918045998 249999948.499201446772 1 60068.784854910 2023-05-04T18:50:11.464247+00:00 13522551.031655097380 236477397.467661321163 249999948.499316424131 1 60068.784867762 2023-05-04T18:50:12.574653+00:00 13522515.818529659882 236477432.681656777859 249999948.500186443329 1 60068.784879268 2023-05-04T18:50:13.568724+00:00 13522561.266334850341 236477387.233827412128 249999948.500162273645 1 60068.784890675 2023-05-04T18:50:14.554331+00:00 13522473.777311675251 236477474.722442150116 249999948.499753832817 1 60068.784901137 2023-05-04T18:50:15.458265+00:00 13522503.643299454823 236477444.857241511345 249999948.500540971756 1 60068.784913400 2023-05-04T18:50:16.517754+00:00 13522528.335594559088 236477420.164336055517 249999948.499930620193 1 60068.784925228 2023-05-04T18:50:17.539669+00:00 13522499.473848897964 236477449.025965303183 249999948.499814212322 1 60068.784937215 2023-05-04T18:50:18.575332+00:00 13522521.654157567769 236477426.846218615770 249999948.500376194715 1 60068.784948085 2023-05-04T18:50:19.514558+00:00 13522546.562416616827 236477401.937151908875 249999948.499568521976 1 60068.784959125 2023-05-04T18:50:20.468425+00:00 13522500.419448375702 236477448.080915510654 249999948.500363886356 1 60068.784970955 2023-05-04T18:50:21.490463+00:00 13522564.657619971782 236477383.843076199293 249999948.500696182251 1 60068.784982098 2023-05-04T18:50:22.453278+00:00 13522553.769436107948 236477394.730265080929 249999948.499701201916 1 60068.784993425 2023-05-04T18:50:23.431900+00:00 13522549.668992992491 236477398.830856740475 249999948.499849736691 1 60068.785004814 2023-05-04T18:50:24.415904+00:00 13522520.374654412270 236477428.124973207712 249999948.499627619982 1 60068.785016738 2023-05-04T18:50:25.446181+00:00 13522526.744885222986 236477421.755286067724 249999948.500171303749 1 60068.785029643 2023-05-04T18:50:26.561160+00:00 13522535.082380110398 236477413.417351663113 249999948.499731779099 1 60068.785040600 2023-05-04T18:50:27.507835+00:00 13522564.232738394290 236477384.267314076424 249999948.500052481890 1 60068.785052767 2023-05-04T18:50:28.559114+00:00 13522546.256811937317 236477402.243228048086 249999948.500039994717 1 60068.785064319 2023-05-04T18:50:29.557122+00:00 13522545.275369334966 236477403.224487632513 249999948.499856978655 1 60068.785075421 2023-05-04T18:50:30.516338+00:00 13522545.773406887427 236477402.726851969957 249999948.500258862972 1 60068.785086620 2023-05-04T18:50:31.483953+00:00 13522524.450471479446 236477424.049770385027 249999948.500241875648 1 60068.785099416 2023-05-04T18:50:32.589556+00:00 13522575.088482510298 236477373.410906761885 249999948.499389261007 1 60068.785109189 2023-05-04T18:50:33.433975+00:00 13522532.812841231003 236477415.687504053116 249999948.500345289707 1 60068.785121149 2023-05-04T18:50:34.467317+00:00 13522513.484090564772 236477435.016289114952 249999948.500379681587 1 60068.785133481 2023-05-04T18:50:35.532713+00:00 13522496.808607440442 236477451.691124826670 249999948.499732255936 1 60068.785145719 2023-05-04T18:50:36.590073+00:00 13522514.109438413754 236477434.390058755875 249999948.499497175217 1 60068.785155868 2023-05-04T18:50:37.466978+00:00 13522549.426040589809 236477399.074369013309 249999948.500409603119 1 60068.785166916 2023-05-04T18:50:38.421603+00:00 13522517.297237118706 236477431.203407883644 249999948.500645011663 1 60068.785179984 2023-05-04T18:50:39.550634+00:00 13522542.290283242241 236477406.209976136684 249999948.500259369612 1 60068.785189918 2023-05-04T18:50:40.408893+00:00 13522513.898270687088 236477434.601852834225 249999948.500123530626 1 60068.785203028 2023-05-04T18:50:41.541603+00:00 13522551.085121626034 236477397.415406554937 249999948.500528186560 1 60068.785213658 2023-05-04T18:50:42.460042+00:00 13522548.036819305271 236477400.462696969509 249999948.499516278505 1 60068.785225584 2023-05-04T18:50:43.490424+00:00 13522465.582625966519 236477482.917423158884 249999948.500049114227 1 60068.785236171 2023-05-04T18:50:44.405123+00:00 13522527.368455342948 236477421.131922394037 249999948.500377744436 1 60068.785248175 2023-05-04T18:50:45.442304+00:00 13522506.094227928668 236477442.404455900192 249999948.498683840036 0 60068.785259350 2023-05-04T18:50:46.407856+00:00 13522519.926645969972 236477428.573289930820 249999948.499935895205 1 60068.785271375 2023-05-04T18:50:47.446844+00:00 13522501.973625710234 236477446.526164263487 249999948.499789983034 1 60068.785284377 2023-05-04T18:50:48.570194+00:00 13522537.271716596559 236477411.228381186724 249999948.500097781420 1 60068.785295384 2023-05-04T18:50:49.521169+00:00 13522535.645441340283 236477412.854359537363 249999948.499800890684 1 60068.785306007 2023-05-04T18:50:50.439029+00:00 13522525.971354885027 236477422.528870820999 249999948.500225692987 1 60068.785317515 2023-05-04T18:50:51.433260+00:00 13522546.749942926690 236477401.750617653131 249999948.500560581684 1 60068.785329671 2023-05-04T18:50:52.483543+00:00 13522460.119113843888 236477488.380726665258 249999948.499840497971 1 60068.785340359 2023-05-04T18:50:53.406978+00:00 13522558.204784570262 236477390.295278608799 249999948.500063180923 1 60068.785352795 2023-05-04T18:50:54.481490+00:00 13522513.182521436363 236477435.317635208368 249999948.500156641006 1 60068.785363948 2023-05-04T18:50:55.445155+00:00 13522517.540522433817 236477430.959254682064 249999948.499777108431 1 60068.785375370 2023-05-04T18:50:56.431925+00:00 13522556.080191660672 236477392.420194864273 249999948.500386536121 1 60068.785387138 2023-05-04T18:50:57.448731+00:00 13522465.221599899232 236477483.278363883495 249999948.499963790178 1 60068.785399169 2023-05-04T18:50:58.488207+00:00 13522534.487579088658 236477414.011843949556 249999948.499423027039 1 60068.785410484 2023-05-04T18:50:59.465815+00:00 13522548.845455473289 236477399.654283761978 249999948.499739229679 1 60068.785422014 2023-05-04T18:51:00.462004+00:00 13522486.501471377909 236477461.998218953609 249999948.499690324068 1 60068.785437572 2023-05-04T18:51:01.806255+00:00 13522474.085339812562 236477474.414457052946 249999948.499796867371 1 60068.785446870 2023-05-04T18:51:02.609537+00:00 13522561.954251891002 236477386.546165078878 249999948.500416964293 1 60068.785458565 2023-05-04T18:51:03.620013+00:00 13522508.289342889562 236477440.210667103529 249999948.500009983778 1 60068.785468166 2023-05-04T18:51:04.449536+00:00 13522532.491368982941 236477416.008171051741 249999948.499540030956 1 60068.785479914 2023-05-04T18:51:05.464601+00:00 13522474.198527988046 236477474.301970332861 249999948.500498324633 1 60068.785491266 2023-05-04T18:51:06.445415+00:00 13522519.629731386900 236477428.870290964842 249999948.500022351742 1 60068.785503027 2023-05-04T18:51:07.461538+00:00 13522542.684215093032 236477405.815771013498 249999948.499986112118 1 60068.785514926 2023-05-04T18:51:08.489553+00:00 13522484.242031501606 236477464.257602870464 249999948.499634385109 1 60068.785525633 2023-05-04T18:51:09.414697+00:00 13522492.125186499208 236477456.374437958002 249999948.499624460936 1 60068.785537536 2023-05-04T18:51:10.443136+00:00 13522531.286081025377 236477417.213575094938 249999948.499656111002 1 60068.785549209 2023-05-04T18:51:11.451689+00:00 13522475.079359980300 236477473.420119822025 249999948.499479800463 1 60068.785560717 2023-05-04T18:51:12.445987+00:00 13522499.510486090556 236477448.988881081343 249999948.499367177486 1 60068.785572296 2023-05-04T18:51:13.446325+00:00 13522529.439933020622 236477419.060084581375 249999948.500017613173 1 60068.785583728 2023-05-04T18:51:14.434079+00:00 13522539.014457361773 236477409.485002517700 249999948.499459892511 1 60068.785595087 2023-05-04T18:51:15.415513+00:00 13522477.559361319989 236477470.941153347492 249999948.500514656305 1 60068.785607149 2023-05-04T18:51:16.457690+00:00 13522534.364713124931 236477414.135204672813 249999948.499917805195 1 60068.785619155 2023-05-04T18:51:17.494979+00:00 13522513.421857515350 236477435.078008264303 249999948.499865770340 1 60068.785630125 2023-05-04T18:51:18.442787+00:00 13522535.394617429003 236477413.105709910393 249999948.500327348709 1 60068.785641852 2023-05-04T18:51:19.456004+00:00 13522495.928516203538 236477452.571424126625 249999948.499940335751 1 60068.785654091 2023-05-04T18:51:20.513498+00:00 13522478.815039370209 236477469.684595853090 249999948.499635219574 1 60068.785665399 2023-05-04T18:51:21.490491+00:00 13522548.838091831654 236477399.661934822798 249999948.500026643276 1 60068.785676369 2023-05-04T18:51:22.438289+00:00 13522511.900077560917 236477436.599773883820 249999948.499851435423 1 60068.785687721 2023-05-04T18:51:23.419097+00:00 13522528.654256459326 236477419.845717459917 249999948.499973922968 1 60068.785700172 2023-05-04T18:51:24.494886+00:00 13522493.500938970596 236477454.999244689941 249999948.500183671713 1 60068.785710846 2023-05-04T18:51:25.417047+00:00 13522517.794503265992 236477430.705504477024 249999948.500007748604 1 60068.785722800 2023-05-04T18:51:26.449931+00:00 13522494.972279530019 236477453.528092145920 249999948.500371664762 1 60068.785734527 2023-05-04T18:51:27.463156+00:00 13522533.798206949607 236477414.701216340065 249999948.499423295259 1 60068.785745513 2023-05-04T18:51:28.412276+00:00 13522492.569267446175 236477455.930867820978 249999948.500135272741 1 60068.785757429 2023-05-04T18:51:29.441883+00:00 13522497.825079401955 236477450.674337476492 249999948.499416887760 1 60068.785768453 2023-05-04T18:51:30.394305+00:00 13522517.497669246048 236477431.002147108316 249999948.499816358089 1 60068.785780208 2023-05-04T18:51:31.409985+00:00 13522495.984219130129 236477452.516150265932 249999948.500369399786 1 60068.785792287 2023-05-04T18:51:32.453574+00:00 13522507.435845522210 236477441.063044726849 249999948.498890250921 0 60068.785803817 2023-05-04T18:51:33.449807+00:00 13522481.336487062275 236477467.163193643093 249999948.499680697918 1 60068.785815320 2023-05-04T18:51:34.443663+00:00 13522473.073814447969 236477475.425284504890 249999948.499098956585 1 60068.785827084 2023-05-04T18:51:35.460049+00:00 13522578.696826919913 236477369.802848517895 249999948.499675452709 1 60068.785838862 2023-05-04T18:51:36.477664+00:00 13522528.639121882617 236477419.860963881016 249999948.500085771084 1 60068.785849831 2023-05-04T18:51:37.425398+00:00 13522483.499621471390 236477464.999868214130 249999948.499489694834 1 60068.785861406 2023-05-04T18:51:38.425536+00:00 13522546.325190436095 236477402.174443602562 249999948.499634027481 1 60068.785872796 2023-05-04T18:51:39.409519+00:00 13522519.298089666292 236477429.201953560114 249999948.500043213367 1 60068.785884810 2023-05-04T18:51:40.447532+00:00 13522535.971239294857 236477412.529107511044 249999948.500346809626 1 60068.785896063 2023-05-04T18:51:41.419884+00:00 13522473.349871063605 236477475.149897098541 249999948.499768167734 1 60068.785908332 2023-05-04T18:51:42.479870+00:00 13522536.944323763251 236477411.554889023304 249999948.499212801456 1 60068.785919386 2023-05-04T18:51:43.434966+00:00 13522489.027848187834 236477459.471808612347 249999948.499656796455 1 60068.785930866 2023-05-04T18:51:44.426864+00:00 13522537.655329817906 236477410.844750732183 249999948.500080555677 1 60068.785942961 2023-05-04T18:51:45.471884+00:00 13522438.569749755785 236477509.930072277784 249999948.499822020531 1 60068.785953846 2023-05-04T18:51:46.412322+00:00 13522548.560567246750 236477399.939253002405 249999948.499820262194 1 60068.785965666 2023-05-04T18:51:47.433522+00:00 13522499.893039571121 236477448.607025742531 249999948.500065326691 1 60068.785977471 2023-05-04T18:51:48.453490+00:00 13522524.909549068660 236477423.590327560902 249999948.499876618385 1 60068.785988678 2023-05-04T18:51:49.421819+00:00 13522470.255824899301 236477478.244036555290 249999948.499861449003 1 60068.786000260 2023-05-04T18:51:50.422479+00:00 13522502.555792408064 236477445.944264888763 249999948.500057309866 1 60068.786011980 2023-05-04T18:51:51.435065+00:00 13522572.344045955688 236477376.156151384115 249999948.500197350979 1 60068.786023752 2023-05-04T18:51:52.452145+00:00 13522490.366206742823 236477458.133723706007 249999948.499930441380 1 60068.786035023 2023-05-04T18:51:53.426001+00:00 13522495.989042595029 236477452.511014968157 249999948.500057578087 1 60068.786046523 2023-05-04T18:51:54.419551+00:00 13522501.005011808127 236477447.495177567005 249999948.500189363956 1 60068.786058058 2023-05-04T18:51:55.416176+00:00 13522499.174696549773 236477449.325083941221 249999948.499780476093 1 60068.786069700 2023-05-04T18:51:56.422024+00:00 13522519.873623410240 236477428.626014620066 249999948.499638020992 1 60068.786081290 2023-05-04T18:51:57.423470+00:00 13522528.595631709322 236477419.904256820679 249999948.499888539314 1 60068.786092936 2023-05-04T18:51:58.429665+00:00 13522523.671938089654 236477424.827699214220 249999948.499637305737 1 60068.786104402 2023-05-04T18:51:59.420351+00:00 13522487.933189073578 236477460.566590756178 249999948.499779820442 1 60068.786116156 2023-05-04T18:52:00.435910+00:00 13522510.012934647501 236477438.487094789743 249999948.500029444695 1 60068.786131696 2023-05-04T18:52:01.778519+00:00 13522499.630391282961 236477448.869877696037 249999948.500268965960 1 60068.786141834 2023-05-04T18:52:02.654433+00:00 13522557.481317415833 236477391.018257409334 249999948.499574840069 1 60068.786152931 2023-05-04T18:52:03.613261+00:00 13522503.648111524060 236477444.851630896330 249999948.499742418528 1 60068.786163329 2023-05-04T18:52:04.511633+00:00 13522505.273988228291 236477443.225638687611 249999948.499626904726 1 60068.786174159 2023-05-04T18:52:05.447307+00:00 13522470.607971457765 236477477.892277061939 249999948.500248521566 1 60068.786185864 2023-05-04T18:52:06.458689+00:00 13522551.055062348023 236477397.445276737213 249999948.500339090824 1 60068.786197753 2023-05-04T18:52:07.485818+00:00 13522479.788674829528 236477468.710830032825 249999948.499504864216 1 60068.786209103 2023-05-04T18:52:08.466473+00:00 13522474.001195704564 236477474.498445749283 249999948.499641448259 1 60068.786221879 2023-05-04T18:52:09.570306+00:00 13522478.625658540055 236477469.873727291822 249999948.499385833740 1 60068.786233109 2023-05-04T18:52:10.540643+00:00 13522531.690758263692 236477416.809075415134 249999948.499833673239 1 60068.786244201 2023-05-04T18:52:11.498970+00:00 13522549.224966660142 236477399.275263071060 249999948.500229716301 1 60068.786255321 2023-05-04T18:52:12.459798+00:00 13522499.077574986964 236477449.422308593988 249999948.499883592129 1 60068.786267233 2023-05-04T18:52:13.488951+00:00 13522483.389945477247 236477465.109510987997 249999948.499456465244 1 60068.786279759 2023-05-04T18:52:14.571167+00:00 13522460.279071651399 236477488.221233278513 249999948.500304937363 1 60068.786289711 2023-05-04T18:52:15.430991+00:00 13522518.626076580957 236477429.872976541519 249999948.499053120613 1 60068.786302909 2023-05-04T18:52:16.571306+00:00 13522507.304840121418 236477441.195403873920 249999948.500243991613 1 60068.786313675 2023-05-04T18:52:17.501539+00:00 13522499.241218259558 236477449.259029090405 249999948.500247359276 1 60068.786325633 2023-05-04T18:52:18.534686+00:00 13522478.322091208771 236477470.177917003632 249999948.500008225441 1 60068.786336303 2023-05-04T18:52:19.456541+00:00 13522524.525510871783 236477423.974409013987 249999948.499919891357 1 60068.786348783 2023-05-04T18:52:20.534896+00:00 13522491.549315923825 236477456.950705111027 249999948.500021040440 1 60068.786359665 2023-05-04T18:52:21.475027+00:00 13522515.179542157799 236477433.320525705814 249999948.500067859888 1 60068.786371414 2023-05-04T18:52:22.490132+00:00 13522506.271897185594 236477442.227858036757 249999948.499755233526 1 60068.786383749 2023-05-04T18:52:23.555863+00:00 13522529.632351661101 236477418.867865681648 249999948.500217348337 1 60068.786395038 2023-05-04T18:52:24.531328+00:00 13522526.418087828904 236477422.082081168890 249999948.500169008970 1 60068.786406036 2023-05-04T18:52:25.481526+00:00 13522488.122920650989 236477460.376857042313 249999948.499777704477 1 60068.786416962 2023-05-04T18:52:26.425518+00:00 13522524.750071577728 236477423.749706387520 249999948.499777972698 1 60068.786428889 2023-05-04T18:52:27.456000+00:00 13522492.577019605786 236477455.922590464354 249999948.499610066414 1 60068.786441528 2023-05-04T18:52:28.548060+00:00 13522469.453478178009 236477479.046793401241 249999948.500271588564 1 60068.786451785 2023-05-04T18:52:29.434216+00:00 13522476.295117359608 236477472.204634219408 249999948.499751567841 1 60068.786464535 2023-05-04T18:52:30.535778+00:00 13522501.065747985616 236477447.433779299259 249999948.499527275562 1 60068.786475386 2023-05-04T18:52:31.473330+00:00 13522522.836008988321 236477425.663582593203 249999948.499591588974 1 60068.786487754 2023-05-04T18:52:32.542007+00:00 13522491.048778733239 236477457.451065361500 249999948.499844104052 1 60068.786497863 2023-05-04T18:52:33.415367+00:00 13522523.691984651610 236477424.808215945959 249999948.500200599432 1 60068.786510405 2023-05-04T18:52:34.499008+00:00 13522565.518865980208 236477382.981471121311 249999948.500337094069 1 60068.786521193 2023-05-04T18:52:35.431075+00:00 13522438.140989065170 236477510.359334409237 249999948.500323474407 1 60068.786532641 2023-05-04T18:52:36.420226+00:00 13522509.397501468658 236477439.101982593536 249999948.499484062195 1 60068.786544258 2023-05-04T18:52:37.423887+00:00 13522489.283267548308 236477459.216514706612 249999948.499782264233 1 60068.786555989 2023-05-04T18:52:38.437415+00:00 13522526.085522204638 236477422.414577513933 249999948.500099718571 1 60068.786567637 2023-05-04T18:52:39.443794+00:00 13522539.863184075803 236477408.636399328709 249999948.499583393335 1 60068.786579032 2023-05-04T18:52:40.428390+00:00 13522484.961964379996 236477463.537325143814 249999948.499289512634 1 60068.786590704 2023-05-04T18:52:41.436803+00:00 13522457.752299124375 236477490.747317373753 249999948.499616503716 1 60068.786602487 2023-05-04T18:52:42.454869+00:00 13522492.068837577477 236477456.431185245514 249999948.500022828579 1 60068.786613875 2023-05-04T18:52:43.438757+00:00 13522513.066113254055 236477435.434194147587 249999948.500307410955 1 60068.786626034 2023-05-04T18:52:44.489394+00:00 13522447.672564629465 236477500.827416598797 249999948.499981224537 1 60068.786637156 2023-05-04T18:52:45.450325+00:00 13522523.588657768443 236477424.910952359438 249999948.499610126019 1 60068.786648789 2023-05-04T18:52:46.455367+00:00 13522530.624475285411 236477417.875261247158 249999948.499736547470 1 60068.786660908 2023-05-04T18:52:47.502418+00:00 13522487.122412957251 236477461.377814501524 249999948.500227451324 1 60068.786671655 2023-05-04T18:52:48.430966+00:00 13522483.532252876088 236477464.968094646931 249999948.500347524881 1 60068.786683555 2023-05-04T18:52:49.459157+00:00 13522458.143311424181 236477490.356462776661 249999948.499774187803 1 60068.786695085 2023-05-04T18:52:50.455328+00:00 13522476.993429522961 236477471.506170123816 249999948.499599635601 1 60068.786706739 2023-05-04T18:52:51.462238+00:00 13522520.325839741156 236477428.173992544413 249999948.499832272530 1 60068.786718350 2023-05-04T18:52:52.465419+00:00 13522502.684112837538 236477445.815659612417 249999948.499772459269 1 60068.786729698 2023-05-04T18:52:53.445884+00:00 13522486.574463507161 236477461.925702273846 249999948.500165790319 1 60068.786741256 2023-05-04T18:52:54.444482+00:00 13522526.466996066272 236477422.032621592283 249999948.499617666006 1 60068.786752924 2023-05-04T18:52:55.452639+00:00 13522514.313532810658 236477434.187286853790 249999948.500819653273 1 60068.786764965 2023-05-04T18:52:56.492997+00:00 13522479.298019351438 236477469.201794326305 249999948.499813675880 1 60068.786776925 2023-05-04T18:52:57.526366+00:00 13522497.051107998937 236477451.448772847652 249999948.499880850315 1 60068.786787427 2023-05-04T18:52:58.433720+00:00 13522462.234016103670 236477486.265858978033 249999948.499875068665 1 60068.786798846 2023-05-04T18:52:59.420294+00:00 13522511.960143350065 236477436.539391100407 249999948.499534457922 1 60068.786810682 2023-05-04T18:53:00.442925+00:00 13522524.187635218725 236477424.312374293804 249999948.500009506941 1 60068.786822377 2023-05-04T18:53:01.453337+00:00 13522500.532680811360 236477447.966991513968 249999948.499672323465 1 60068.786833820 2023-05-04T18:53:02.442036+00:00 13522518.148551298305 236477430.351290941238 249999948.499842226505 1 60068.786846407 2023-05-04T18:53:03.529529+00:00 13522501.319206221029 236477447.180846691132 249999948.500052899122 1 60068.786856953 2023-05-04T18:53:04.440725+00:00 13522475.072225309908 236477473.428351104259 249999948.500576406717 1 60068.786868251 2023-05-04T18:53:05.416904+00:00 13522463.856251399964 236477484.643811911345 249999948.500063300133 1 60068.786880392 2023-05-04T18:53:06.465843+00:00 13522523.641258670017 236477424.858444869518 249999948.499703526497 1 60068.786892358 2023-05-04T18:53:07.499729+00:00 13522521.998801037669 236477426.501587897539 249999948.500388920307 1 60068.786903267 2023-05-04T18:53:08.442269+00:00 13522449.326980616897 236477499.172347277403 249999948.499327898026 1 60068.786915258 2023-05-04T18:53:09.478285+00:00 13522500.559408649802 236477447.939953237772 249999948.499361872673 1 60068.786927554 2023-05-04T18:53:10.540642+00:00 13522504.759452190250 236477443.740233808756 249999948.499686002731 1 60068.786937980 2023-05-04T18:53:11.441498+00:00 13522494.865424107760 236477453.633914172649 249999948.499338269234 1 60068.786949391 2023-05-04T18:53:12.427350+00:00 13522504.243577273563 236477444.255869895220 249999948.499447166920 1 60068.786960949 2023-05-04T18:53:13.426003+00:00 13522498.535412570462 236477449.964129537344 249999948.499542117119 1 60068.786973297 2023-05-04T18:53:14.492876+00:00 13522469.927446652204 236477478.572555392981 249999948.500002056360 1 60068.786984424 2023-05-04T18:53:15.454197+00:00 13522487.724702270702 236477460.775503754616 249999948.500206023455 1 60068.786995864 2023-05-04T18:53:16.442658+00:00 13522493.257192552090 236477455.242090135813 249999948.499282687902 1 60068.787007338 2023-05-04T18:53:17.434036+00:00 13522509.793257065117 236477438.706914186478 249999948.500171244144 1 60068.787018786 2023-05-04T18:53:18.423133+00:00 13522455.090939871967 236477493.408874928951 249999948.499814808369 1 60068.787032288 2023-05-04T18:53:19.589627+00:00 13522533.204596711323 236477415.295372039080 249999948.499968737364 1 60068.787042453 2023-05-04T18:53:20.467951+00:00 13522504.838553598151 236477443.661365389824 249999948.499918997288 1 60068.787054323 2023-05-04T18:53:21.493513+00:00 13522526.594774596393 236477421.904893338680 249999948.499667942524 1 60068.787065227 2023-05-04T18:53:22.435612+00:00 13522508.601927889511 236477439.898219555616 249999948.500147432089 1 60068.787076760 2023-05-04T18:53:23.432079+00:00 13522450.866644134745 236477497.633072018623 249999948.499716162682 1 60068.787088617 2023-05-04T18:53:24.456465+00:00 13522465.880954429507 236477482.618928521872 249999948.499882936478 1 60068.787100075 2023-05-04T18:53:25.446447+00:00 13522483.437184156850 236477465.063368290663 249999948.500552445650 1 60068.787111404 2023-05-04T18:53:26.425295+00:00 13522482.169097257778 236477466.331216990948 249999948.500314235687 1 60068.787123011 2023-05-04T18:53:27.428158+00:00 13522489.187852177769 236477459.312117218971 249999948.499969393015 1 60068.787135247 2023-05-04T18:53:28.485308+00:00 13522463.319584988058 236477485.181186735630 249999948.500771731138 1 60068.787146960 2023-05-04T18:53:29.497361+00:00 13522505.732900530100 236477442.767032027245 249999948.499932557344 1 60068.787157943 2023-05-04T18:53:30.446337+00:00 13522523.832806969061 236477424.667784333229 249999948.500591307878 1 60068.787169246 2023-05-04T18:53:31.422907+00:00 13522528.787966040894 236477419.711680084467 249999948.499646127224 1 60068.787180739 2023-05-04T18:53:32.415860+00:00 13522446.630852544680 236477501.869527310133 249999948.500379860401 1 60068.787192313 2023-05-04T18:53:33.415866+00:00 13522536.737847398967 236477411.761940389872 249999948.499787777662 1 60068.787204319 2023-05-04T18:53:34.453151+00:00 13522519.106721406803 236477429.393048971891 249999948.499770373106 1 60068.787216069 2023-05-04T18:53:35.468361+00:00 13522459.279937792569 236477489.220296591520 249999948.500234395266 1 60068.787228282 2023-05-04T18:53:36.523533+00:00 13522451.215876104310 236477497.284079641104 249999948.499955743551 1 60068.787239082 2023-05-04T18:53:37.456653+00:00 13522502.205344492570 236477446.294065982103 249999948.499410480261 1 60068.787251067 2023-05-04T18:53:38.492216+00:00 13522512.834955655038 236477435.665312081575 249999948.500267744064 1 60068.787261674 2023-05-04T18:53:39.408651+00:00 13522481.703166794032 236477466.797017574310 249999948.500184357166 1 60068.787273150 2023-05-04T18:53:40.400184+00:00 13522533.688584238291 236477414.811423689127 249999948.500007927418 1 60068.787285380 2023-05-04T18:53:41.456821+00:00 13522483.595787847415 236477464.904242485762 249999948.500030338764 1 60068.787296361 2023-05-04T18:53:42.405569+00:00 13522441.672460582107 236477506.827533304691 249999948.499993890524 1 60068.787308498 2023-05-04T18:53:43.454221+00:00 13522471.977832920849 236477476.521929800510 249999948.499762713909 1 60068.787319644 2023-05-04T18:53:44.417284+00:00 13522511.083741994575 236477437.415801376104 249999948.499543368816 1 60068.787332006 2023-05-04T18:53:45.485298+00:00 13522455.872071010992 236477492.628025770187 249999948.500096768141 1 60068.787343525 2023-05-04T18:53:46.480541+00:00 13522530.257368324324 236477418.242807686329 249999948.500176012516 1 60068.787354250 2023-05-04T18:53:47.407220+00:00 13522529.945066457614 236477418.555140912533 249999948.500207364559 1 60068.787365788 2023-05-04T18:53:48.404076+00:00 13522468.453206775710 236477480.047010213137 249999948.500216990709 1 60068.787378270 2023-05-04T18:53:49.482531+00:00 13522463.854926440865 236477484.645247519016 249999948.500173956156 1 60068.787389240 2023-05-04T18:53:50.430327+00:00 13522504.459818525240 236477444.040310174227 249999948.500128686428 1 60068.787400818 2023-05-04T18:53:51.430677+00:00 13522450.295202026144 236477498.204509049654 249999948.499711066484 1 60068.787412557 2023-05-04T18:53:52.444933+00:00 13522490.070633040741 236477458.429757595062 249999948.500390648842 1 60068.787423873 2023-05-04T18:53:53.422676+00:00 13522509.322144934908 236477439.177885919809 249999948.500030845404 1 60068.787435643 2023-05-04T18:53:54.439575+00:00 13522485.093068972230 236477463.406727850437 249999948.499796807766 1 60068.787447057 2023-05-04T18:53:55.425727+00:00 13522495.549103908241 236477452.950686544180 249999948.499790459871 1 60068.787458678 2023-05-04T18:53:56.429793+00:00 13522536.151041783392 236477412.349358320236 249999948.500400096178 1 60068.787470990 2023-05-04T18:53:57.493566+00:00 13522502.142126519233 236477446.357793539762 249999948.499920070171 1 60068.787482809 2023-05-04T18:53:58.514746+00:00 13522497.005394607782 236477451.495588988066 249999948.500983595848 1 60068.787493795 2023-05-04T18:53:59.463881+00:00 13522450.028458919376 236477498.471778571606 249999948.500237494707 1 60068.787504749 2023-05-04T18:54:00.410333+00:00 13522484.641920756549 236477463.857631266117 249999948.499552011490 1 60068.787516133 2023-05-04T18:54:01.393889+00:00 13522473.482641963288 236477475.016668140888 249999948.499310106039 1 60068.787530598 2023-05-04T18:54:02.643658+00:00 13522471.703411374241 236477476.796151459217 249999948.499562829733 1 60068.787541687 2023-05-04T18:54:03.601755+00:00 13522501.478217935190 236477447.021846324205 249999948.500064253807 1 60068.787553334 2023-05-04T18:54:04.608055+00:00 13522482.672357905656 236477465.828033179045 249999948.500391095877 1 60068.787563355 2023-05-04T18:54:05.473880+00:00 13522504.842867672443 236477443.657700777054 249999948.500568449497 1 60068.787575187 2023-05-04T18:54:06.496138+00:00 13522459.620171349496 236477488.879719287157 249999948.499890625477 1 60068.787586421 2023-05-04T18:54:07.466777+00:00 13522487.192271426320 236477461.307098835707 249999948.499370276928 1 60068.787597609 2023-05-04T18:54:08.433428+00:00 13522504.501930341125 236477443.997798234224 249999948.499728560448 1 60068.787609588 2023-05-04T18:54:09.468414+00:00 13522462.391949797049 236477486.108004510403 249999948.499954313040 1 60068.787620557 2023-05-04T18:54:10.416190+00:00 13522513.543107394129 236477434.956277072430 249999948.499384462833 1 60068.787632451 2023-05-04T18:54:11.443794+00:00 13522435.379204284400 236477513.120517373085 249999948.499721646309 1 60068.787644879 2023-05-04T18:54:12.517576+00:00 13522535.028850931674 236477413.470954298973 249999948.499805241823 1 60068.787655550 2023-05-04T18:54:13.439482+00:00 13522499.487817382440 236477449.012327551842 249999948.500144928694 1 60068.787666893 2023-05-04T18:54:14.419532+00:00 13522488.471355408430 236477460.028120040894 249999948.499475449324 1 60068.787679034 2023-05-04T18:54:15.468571+00:00 13522481.190729735419 236477467.309215188026 249999948.499944925308 1 60068.787690828 2023-05-04T18:54:16.487511+00:00 13522512.717177199200 236477435.783551722765 249999948.500728935003 1 60068.787702221 2023-05-04T18:54:17.471903+00:00 13522438.694262165576 236477509.806333035231 249999948.500595211983 1 60068.787713606 2023-05-04T18:54:18.455594+00:00 13522456.146169945598 236477492.353981584311 249999948.500151515007 1 60068.787726357 2023-05-04T18:54:19.557232+00:00 13522492.902019187808 236477455.598058074713 249999948.500077247620 1 60068.787736686 2023-05-04T18:54:20.449659+00:00 13522489.685307644308 236477458.814683318138 249999948.499990969896 1 60068.787747999 2023-05-04T18:54:21.427122+00:00 13522500.919070156291 236477447.580600410700 249999948.499670565128 1 60068.787760153 2023-05-04T18:54:22.477210+00:00 13522439.690001694486 236477508.809821218252 249999948.499822914600 1 60068.787771959 2023-05-04T18:54:23.497259+00:00 13522494.541785843670 236477453.958034902811 249999948.499820739031 1 60068.787783931 2023-05-04T18:54:24.531669+00:00 13522496.430701071396 236477452.069310992956 249999948.500012069941 1 60068.787794793 2023-05-04T18:54:25.470125+00:00 13522439.581594841555 236477508.918129742146 249999948.499724596739 1 60068.787805628 2023-05-04T18:54:26.406262+00:00 13522473.755361260846 236477474.744211345911 249999948.499572604895 1 60068.787817624 2023-05-04T18:54:27.442711+00:00 13522468.588792352006 236477479.911701977253 249999948.500494331121 1 60068.787829637 2023-05-04T18:54:28.480655+00:00 13522495.937068728730 236477452.562398165464 249999948.499466896057 1 60068.787841480 2023-05-04T18:54:29.503866+00:00 13522475.757473748177 236477472.742070317268 249999948.499544054270 1 60068.787852504 2023-05-04T18:54:30.456341+00:00 13522488.538636444137 236477459.961074113846 249999948.499710559845 1 60068.787863825 2023-05-04T18:54:31.434417+00:00 13522482.869589969516 236477465.631054192781 249999948.500644147396 1 60068.787875480 2023-05-04T18:54:32.441510+00:00 13522438.774892320856 236477509.724649935961 249999948.499542266130 1 60068.787887024 2023-05-04T18:54:33.438889+00:00 13522513.222358362749 236477435.277676224709 249999948.500034600496 1 60068.787898516 2023-05-04T18:54:34.431817+00:00 13522453.759467743337 236477494.740811169147 249999948.500278919935 1 60068.787910433 2023-05-04T18:54:35.461360+00:00 13522497.821467723697 236477450.678360939026 249999948.499828666449 1 60068.787921876 2023-05-04T18:54:36.450091+00:00 13522446.749939927831 236477501.750122308731 249999948.500062227249 1 60068.787933533 2023-05-04T18:54:37.457210+00:00 13522474.369880404323 236477474.130399852991 249999948.500280261040 1 60068.787944777 2023-05-04T18:54:38.428710+00:00 13522481.585315169767 236477466.914561003447 249999948.499876171350 1 60068.787956488 2023-05-04T18:54:39.440539+00:00 13522450.418585622683 236477498.081609249115 249999948.500194877386 1 60068.787967718 2023-05-04T18:54:40.410806+00:00 13522445.657889610156 236477502.842358976603 249999948.500248581171 1 60068.787979113 2023-05-04T18:54:41.395384+00:00 13522487.556224072352 236477460.943783968687 249999948.500008046627 1 60068.787991877 2023-05-04T18:54:42.498196+00:00 13522473.186930408701 236477475.312742114067 249999948.499672532082 1 60068.788002939 2023-05-04T18:54:43.453905+00:00 13522483.542927127331 236477464.956434011459 249999948.499361127615 1 60068.788015109 2023-05-04T18:54:44.505393+00:00 13522481.878389753401 236477466.621307432652 249999948.499697178602 1 60068.788026767 2023-05-04T18:54:45.512700+00:00 13522463.523658866063 236477484.976325452328 249999948.499984323978 1 60068.788037543 2023-05-04T18:54:46.443700+00:00 13522473.822817116976 236477474.676640510559 249999948.499457627535 1 60068.788049467 2023-05-04T18:54:47.473983+00:00 13522508.598633160815 236477439.901485472918 249999948.500118643045 1 60068.788060959 2023-05-04T18:54:48.466892+00:00 13522501.515563448891 236477446.984078586102 249999948.499642044306 1 60068.788072203 2023-05-04T18:54:49.438374+00:00 13522487.459941463545 236477461.040232479572 249999948.500173956156 1 60068.788084339 2023-05-04T18:54:50.486878+00:00 13522478.361104076728 236477470.139332234859 249999948.500436306000 1 60068.788095474 2023-05-04T18:54:51.448936+00:00 13522534.063978563994 236477414.435974329710 249999948.499952882528 1 60068.788107674 2023-05-04T18:54:52.502989+00:00 13522440.083180421963 236477508.416768163443 249999948.499948590994 1 60068.788118500 2023-05-04T18:54:53.438372+00:00 13522499.020573901013 236477449.479128211737 249999948.499702125788 1 60068.788130203 2023-05-04T18:54:54.449518+00:00 13522466.432575218379 236477482.067726194859 249999948.500301420689 1 60068.788141747 2023-05-04T18:54:55.446922+00:00 13522465.121912639588 236477483.378012597561 249999948.499925225973 1 60068.788153444 2023-05-04T18:54:56.457545+00:00 13522494.906434766948 236477453.593580484390 249999948.500015258789 1 60068.788165169 2023-05-04T18:54:57.470641+00:00 13522483.909342624247 236477464.590564727783 249999948.499907344580 1 60068.788177175 2023-05-04T18:54:58.507950+00:00 13522479.658932168037 236477468.841187328100 249999948.500119507313 1 60068.788189349 2023-05-04T18:54:59.559732+00:00 13522530.818021068349 236477417.682895481586 249999948.500916540623 1 60068.788199787 2023-05-04T18:55:00.461563+00:00 13522444.858097128570 236477503.642221629620 249999948.500318765640 1 60068.788211032 2023-05-04T18:55:01.433163+00:00 13522485.654711412266 236477462.844632178545 249999948.499343603849 1 60068.788225630 2023-05-04T18:55:02.694471+00:00 13522469.914998978376 236477478.584766358137 249999948.499765336514 1 60068.788235899 2023-05-04T18:55:03.581656+00:00 13522478.208172442392 236477470.291895598173 249999948.500068038702 1 60068.788247060 2023-05-04T18:55:04.545974+00:00 13522444.095665356144 236477504.404062449932 249999948.499727815390 1 60068.788257639 2023-05-04T18:55:05.460011+00:00 13522446.871577287093 236477501.628416150808 249999948.499993443489 1 60068.788270527 2023-05-04T18:55:06.573512+00:00 13522445.412325374782 236477503.088313728571 249999948.500639110804 1 60068.788280002 2023-05-04T18:55:07.392168+00:00 13522484.361839598045 236477464.137631922960 249999948.499471515417 1 60068.788292246 2023-05-04T18:55:08.450040+00:00 13522425.297323575243 236477523.202413290739 249999948.499736875296 1 60068.788303495 2023-05-04T18:55:09.421954+00:00 13522474.542692022398 236477473.957400828600 249999948.500092864037 1 60068.788315328 2023-05-04T18:55:10.444322+00:00 13522465.687310615554 236477482.812585324049 249999948.499895930290 1 60068.788326516 2023-05-04T18:55:11.411021+00:00 13522466.511425666511 236477481.989382714033 249999948.500808387995 1 60068.788338912 2023-05-04T18:55:12.481969+00:00 13522470.333328701556 236477478.167037248611 249999948.500365942717 1 60068.788350031 2023-05-04T18:55:13.442643+00:00 13522463.795206280425 236477484.704771459103 249999948.499977737665 1 60068.788362116 2023-05-04T18:55:14.486782+00:00 13522431.574340503663 236477516.925580561161 249999948.499921053648 1 60068.788372733 2023-05-04T18:55:15.404106+00:00 13522460.202087078243 236477488.298093378544 249999948.500180453062 1 60068.788384093 2023-05-04T18:55:16.385653+00:00 13522465.067691361532 236477483.432193487883 249999948.499884843826 1 60068.788396480 2023-05-04T18:55:17.455917+00:00 13522478.562043024227 236477469.937827140093 249999948.499870151281 1 60068.788407918 2023-05-04T18:55:18.444102+00:00 13522454.811366446316 236477493.689273327589 249999948.500639766455 1 60068.788419296 2023-05-04T18:55:19.427151+00:00 13522441.316380320117 236477507.184008508921 249999948.500388830900 1 60068.788431132 2023-05-04T18:55:20.449793+00:00 13522515.323679396883 236477433.176461070776 249999948.500140458345 1 60068.788442415 2023-05-04T18:55:21.424684+00:00 13522428.140855509788 236477520.359367728233 249999948.500223249197 1 60068.788453892 2023-05-04T18:55:22.416283+00:00 13522448.595800172538 236477499.903967440128 249999948.499767601490 1 60068.788465822 2023-05-04T18:55:23.447007+00:00 13522468.403925227001 236477480.095416277647 249999948.499341517687 1 60068.788476864 2023-05-04T18:55:24.401067+00:00 13522427.651957405731 236477520.848541647196 249999948.500499039888 1 60068.788488457 2023-05-04T18:55:25.402729+00:00 13522427.006460614502 236477521.493912905455 249999948.500373512506 1 60068.788500111 2023-05-04T18:55:26.409553+00:00 13522455.733694454655 236477492.766737520695 249999948.500431984663 1 60068.788512014 2023-05-04T18:55:27.438031+00:00 13522482.066968956962 236477466.433029264212 249999948.499998211861 1 60068.788523125 2023-05-04T18:55:28.397985+00:00 13522490.642493614927 236477457.857560724020 249999948.500054329634 1 60068.788535302 2023-05-04T18:55:29.450099+00:00 13522464.567014733329 236477483.933324426413 249999948.500339150429 1 60068.788547824 2023-05-04T18:55:30.531990+00:00 13522470.824269531295 236477477.675756424665 249999948.500025957823 1 60068.788557960 2023-05-04T18:55:31.407739+00:00 13522465.182006789371 236477483.318378359079 249999948.500385135412 1 60068.788570158 2023-05-04T18:55:32.461615+00:00 13522488.387064984068 236477460.113080859184 249999948.500145852566 1 60068.788581350 2023-05-04T18:55:33.428615+00:00 13522472.750413091853 236477475.749894440174 249999948.500307530165 1 60068.788593221 2023-05-04T18:55:34.454233+00:00 13522485.304921625182 236477463.195248067379 249999948.500169694424 1 60068.788605450 2023-05-04T18:55:35.510832+00:00 13522437.361952288076 236477511.137863487005 249999948.499815762043 1 60068.788616546 2023-05-04T18:55:36.469585+00:00 13522499.599222175777 236477448.900815695524 249999948.500037878752 1 60068.788627331 2023-05-04T18:55:37.401406+00:00 13522450.850441236049 236477497.648761957884 249999948.499203205109 1 60068.788638775 2023-05-04T18:55:38.390132+00:00 13522422.681640224531 236477525.817762017250 249999948.499402254820 1 60068.788651480 2023-05-04T18:55:39.487864+00:00 13522452.033453462645 236477496.466302722692 249999948.499756187201 1 60068.788663724 2023-05-04T18:55:40.545811+00:00 13522471.257545957342 236477477.242342531681 249999948.499888479710 1 60068.788674462 2023-05-04T18:55:41.473525+00:00 13522437.206342823803 236477511.293306499720 249999948.499649316072 1 60068.788685780 2023-05-04T18:55:42.451424+00:00 13522485.068462321535 236477463.432077229023 249999948.500539541245 1 60068.788697610 2023-05-04T18:55:43.473477+00:00 13522445.253812966868 236477503.245608985424 249999948.499421954155 1 60068.788709933 2023-05-04T18:55:44.538191+00:00 13522489.809541156515 236477458.690279662609 249999948.499820828438 1 60068.788721111 2023-05-04T18:55:45.503983+00:00 13522440.657376917079 236477507.842608153820 249999948.499985069036 1 60068.788732301 2023-05-04T18:55:46.470846+00:00 13522471.121454242617 236477477.377750396729 249999948.499204635620 1 60068.788743365 2023-05-04T18:55:47.426746+00:00 13522454.310325283557 236477494.189712107182 249999948.500037401915 1 60068.788755449 2023-05-04T18:55:48.470738+00:00 13522463.778316544369 236477484.721482306719 249999948.499798864126 1 60068.788766840 2023-05-04T18:55:49.455038+00:00 13522485.129730589688 236477463.370556592941 249999948.500287175179 1 60068.788778633 2023-05-04T18:55:50.473928+00:00 13522451.484534049407 236477497.015778481960 249999948.500312536955 1 60068.788789596 2023-05-04T18:55:51.421140+00:00 13522403.145381296054 236477545.354983657598 249999948.500364959240 1 60068.788801674 2023-05-04T18:55:52.464671+00:00 13522437.866105819121 236477510.634191542864 249999948.500297367573 1 60068.788812973 2023-05-04T18:55:53.440821+00:00 13522472.563944213092 236477475.935901790857 249999948.499846011400 1 60068.788825253 2023-05-04T18:55:54.501864+00:00 13522440.601824583486 236477507.897426903248 249999948.499251484871 1 60068.788835794 2023-05-04T18:55:55.412629+00:00 13522473.888836402446 236477474.611261218786 249999948.500097632408 1 60068.788847703 2023-05-04T18:55:56.441542+00:00 13522430.887569298968 236477517.612619161606 249999948.500188469887 1 60068.788859517 2023-05-04T18:55:57.462292+00:00 13522463.731501473114 236477484.768693715334 249999948.500195175409 1 60068.788870953 2023-05-04T18:55:58.450304+00:00 13522472.550805982202 236477475.949591189623 249999948.500397175550 1 60068.788883375 2023-05-04T18:55:59.523620+00:00 13522425.922132952139 236477522.578381657600 249999948.500514596701 1 60068.788893968 2023-05-04T18:56:00.438847+00:00 13522422.465296847746 236477526.035055577755 249999948.500352412462 1 60068.788910919 2023-05-04T18:56:01.903372+00:00 13522520.832916671410 236477427.667338967323 249999948.500255644321 1 60068.788917026 2023-05-04T18:56:02.431002+00:00 13522446.940250700340 236477501.560416698456 249999948.500667393208 1 60068.788929455 2023-05-04T18:56:03.504856+00:00 13522466.802332928404 236477481.697619199753 249999948.499952137470 1 60068.788942193 2023-05-04T18:56:04.605444+00:00 13522436.955890923738 236477511.544007271528 249999948.499898195267 1 60068.788953053 2023-05-04T18:56:05.543749+00:00 13522465.660128792748 236477482.839111685753 249999948.499240487814 1 60068.788964366 2023-05-04T18:56:06.521199+00:00 13522480.268752913922 236477468.231412470341 249999948.500165373087 1 60068.788974926 2023-05-04T18:56:07.433635+00:00 13522436.466412408277 236477512.033318728209 249999948.499731123447 1 60068.788986366 2023-05-04T18:56:08.422012+00:00 13522399.870309397578 236477548.629663079977 249999948.499972462654 1 60068.788999515 2023-05-04T18:56:09.558088+00:00 13522442.042294433340 236477506.457265049219 249999948.499559491873 1 60068.789009725 2023-05-04T18:56:10.440199+00:00 13522448.379641739652 236477500.120249718428 249999948.499891459942 1 60068.789022326 2023-05-04T18:56:11.528997+00:00 13522442.167878929526 236477506.332123279572 249999948.500002205372 1 60068.789034323 2023-05-04T18:56:12.565526+00:00 13522487.142249180004 236477461.357778489590 249999948.500027656555 1 60068.789044662 2023-05-04T18:56:13.458820+00:00 13522448.138745877892 236477500.360132426023 249999948.498878300190 0 60068.789057040 2023-05-04T18:56:14.528257+00:00 13522507.031758004799 236477441.468327820301 249999948.500085830688 1 60068.789069388 2023-05-04T18:56:15.595081+00:00 13522437.455190900713 236477511.044508814812 249999948.499699711800 1 60068.789080534 2023-05-04T18:56:16.558143+00:00 13522432.872803328559 236477515.627072513103 249999948.499875843525 1 60068.789090681 2023-05-04T18:56:17.434811+00:00 13522465.591345377266 236477482.908720940351 249999948.500066310167 1 60068.789103439 2023-05-04T18:56:18.537139+00:00 13522410.989337993786 236477537.509834289551 249999948.499172270298 1 60068.789113932 2023-05-04T18:56:19.443745+00:00 13522443.074604995549 236477505.424902617931 249999948.499507606030 1 60068.789125169 2023-05-04T18:56:20.414581+00:00 13522460.764983687550 236477487.735046654940 249999948.500030338764 1 60068.789137719 2023-05-04T18:56:21.498958+00:00 13522465.964876102284 236477482.534511178732 249999948.499387294054 1 60068.789148955 2023-05-04T18:56:22.469665+00:00 13522491.178993863985 236477457.321180820465 249999948.500174671412 1 60068.789160322 2023-05-04T18:56:23.451812+00:00 13522466.034730112180 236477482.464491993189 249999948.499222099781 1 60068.789172568 2023-05-04T18:56:24.509867+00:00 13522482.093110663816 236477466.406818121672 249999948.499928772449 1 60068.789183206 2023-05-04T18:56:25.429009+00:00 13522427.621262393892 236477520.879141837358 249999948.500404238701 1 60068.789195084 2023-05-04T18:56:26.455267+00:00 13522447.654879193753 236477500.844818353653 249999948.499697536230 1 60068.789207699 2023-05-04T18:56:27.545154+00:00 13522451.259270258248 236477497.240704119205 249999948.499974370003 1 60068.789218114 2023-05-04T18:56:28.445009+00:00 13522423.915281213820 236477524.584676235914 249999948.499957442284 1 60068.789229983 2023-05-04T18:56:29.470583+00:00 13522515.805967269465 236477432.694289416075 249999948.500256687403 1 60068.789241301 2023-05-04T18:56:30.448385+00:00 13522430.191478548571 236477518.308480143547 249999948.499958693981 1 60068.789252737 2023-05-04T18:56:31.436449+00:00 13522433.907305246219 236477514.593365430832 249999948.500670671463 1 60068.789264238 2023-05-04T18:56:32.430127+00:00 13522444.086934465915 236477504.412893176079 249999948.499827653170 1 60068.789276184 2023-05-04T18:56:33.462271+00:00 13522471.205313269049 236477477.295121282339 249999948.500434547663 1 60068.789288033 2023-05-04T18:56:34.486081+00:00 13522478.900425635278 236477469.599679082632 249999948.500104725361 1 60068.789300296 2023-05-04T18:56:35.545528+00:00 13522466.801794542000 236477481.698100030422 249999948.499894559383 1 60068.789311943 2023-05-04T18:56:36.551851+00:00 13522419.127459468320 236477529.372193872929 249999948.499653339386 1 60068.789323129 2023-05-04T18:56:37.518327+00:00 13522492.653935866430 236477455.845997035503 249999948.499932914972 1 60068.789333615 2023-05-04T18:56:38.424339+00:00 13522413.300011206418 236477535.200053483248 249999948.500064700842 1 60068.789345237 2023-05-04T18:56:39.428460+00:00 13522421.389395244420 236477527.111004322767 249999948.500399559736 1 60068.789358499 2023-05-04T18:56:40.574324+00:00 13522465.370673486963 236477483.129576414824 249999948.500249892473 1 60068.789369300 2023-05-04T18:56:41.507551+00:00 13522415.233211293817 236477533.266767889261 249999948.499979197979 1 60068.789380853 2023-05-04T18:56:42.505654+00:00 13522455.970811357722 236477492.529724061489 249999948.500535428524 1 60068.789391561 2023-05-04T18:56:43.430913+00:00 13522418.309785362333 236477530.190004050732 249999948.499789416790 1 60068.789403242 2023-05-04T18:56:44.440085+00:00 13522428.238148519769 236477520.261442750692 249999948.499591261148 1 60068.789414891 2023-05-04T18:56:45.446595+00:00 13522438.512274254113 236477509.987916707993 249999948.500190973282 1 60068.789427148 2023-05-04T18:56:46.505560+00:00 13522454.660238932818 236477493.839678436518 249999948.499917358160 1 60068.789438086 2023-05-04T18:56:47.450646+00:00 13522438.857120634988 236477509.642903119326 249999948.500023752451 1 60068.789449657 2023-05-04T18:56:48.450399+00:00 13522481.095615597442 236477467.404152959585 249999948.499768555164 1 60068.789461851 2023-05-04T18:56:49.503951+00:00 13522429.274164132774 236477519.225902736187 249999948.500066876411 1 60068.789472619 2023-05-04T18:56:50.434261+00:00 13522448.689701505005 236477499.810311228037 249999948.500012725592 1 60068.789483907 2023-05-04T18:56:51.409545+00:00 13522466.592625411227 236477481.907699972391 249999948.500325381756 1 60068.789496554 2023-05-04T18:56:52.502241+00:00 13522417.874133996665 236477530.626139819622 249999948.500273823738 1 60068.789507613 2023-05-04T18:56:53.457748+00:00 13522437.504346530885 236477510.996130853891 249999948.500477373600 1 60068.789518651 2023-05-04T18:56:54.411422+00:00 13522429.140021990985 236477519.359549880028 249999948.499571859837 1 60068.789530504 2023-05-04T18:56:55.435606+00:00 13522421.210013091564 236477527.289843916893 249999948.499857008457 1 60068.789542280 2023-05-04T18:56:56.452987+00:00 13522471.083839453757 236477477.416132658720 249999948.499972105026 1 60068.789553951 2023-05-04T18:56:57.461386+00:00 13522480.168318016455 236477468.331987023354 249999948.500305026770 1 60068.789565017 2023-05-04T18:56:58.417527+00:00 13522393.495587678626 236477555.004583358765 249999948.500171035528 1 60068.789577188 2023-05-04T18:56:59.469022+00:00 13522486.926743853837 236477461.573259443045 249999948.500003308058 1 60068.789588076 2023-05-04T18:57:00.409729+00:00 13522447.410925768316 236477501.089397013187 249999948.500322788954 1 60068.789600293 2023-05-04T18:57:01.465302+00:00 13522400.610972622409 236477547.889571368694 249999948.500543981791 1 60068.789613086 2023-05-04T18:57:02.570644+00:00 13522416.271587265655 236477532.228414624929 249999948.500001877546 1 60068.789623645 2023-05-04T18:57:03.482940+00:00 13522458.593072284013 236477489.906625568867 249999948.499697864056 1 60068.789634650 2023-05-04T18:57:04.433762+00:00 13522434.801199950278 236477513.699372053146 249999948.500571995974 1 60068.789646544 2023-05-04T18:57:05.461451+00:00 13522442.086544344202 236477506.413379967213 249999948.499924302101 1 60068.789658057 2023-05-04T18:57:06.456137+00:00 13522422.987136673182 236477525.512910902500 249999948.500047564507 1 60068.789669879 2023-05-04T18:57:07.477524+00:00 13522420.646365787834 236477527.853392243385 249999948.499758034945 1 60068.789681478 2023-05-04T18:57:08.479693+00:00 13522432.325748426840 236477516.174157589674 249999948.499906003475 1 60068.789692733 2023-05-04T18:57:09.452089+00:00 13522461.519368607551 236477486.979925304651 249999948.499293923378 1 60068.789704278 2023-05-04T18:57:10.449580+00:00 13522432.419570555910 236477516.079601645470 249999948.499172210693 1 60068.789716650 2023-05-04T18:57:11.518558+00:00 13522484.641920052469 236477463.858366101980 249999948.500286161900 1 60068.789727244 2023-05-04T18:57:12.433878+00:00 13522447.352605080232 236477501.147524714470 249999948.500129789114 1 60068.789739284 2023-05-04T18:57:13.474142+00:00 13522488.590594165027 236477459.909523934126 249999948.500118106604 1 60068.789751381 2023-05-04T18:57:14.519337+00:00 13522404.730354286730 236477543.769603341818 249999948.499957621098 1 60068.789762798 2023-05-04T18:57:15.505751+00:00 13522476.561293575913 236477471.938719451427 249999948.500013023615 1 60068.789773360 2023-05-04T18:57:16.418278+00:00 13522432.474558176473 236477516.025231331587 249999948.499789506197 1 60068.789785508 2023-05-04T18:57:17.467889+00:00 13522477.801528168842 236477470.698758125305 249999948.500286281109 1 60068.789797750 2023-05-04T18:57:18.525591+00:00 13522489.965309623629 236477458.534642547369 249999948.499952167273 1 60068.789809870 2023-05-04T18:57:19.572774+00:00 13522442.864227645099 236477505.636150747538 249999948.500378400087 1 60068.789819939 2023-05-04T18:57:20.442739+00:00 13522430.607878679410 236477517.891643822193 249999948.499522507191 1 60068.789831785 2023-05-04T18:57:21.466208+00:00 13522446.819741062820 236477501.679806590080 249999948.499547660351 1 60068.789842672 2023-05-04T18:57:22.406826+00:00 13522409.421664232388 236477539.078007221222 249999948.499671459198 1 60068.789854970 2023-05-04T18:57:23.469385+00:00 13522449.970693334937 236477498.528870761395 249999948.499564111233 1 60068.789866140 2023-05-04T18:57:24.434505+00:00 13522429.549016524106 236477518.951342135668 249999948.500358670950 1 60068.789877481 2023-05-04T18:57:25.414351+00:00 13522471.433067888021 236477477.067406177521 249999948.500474065542 1 60068.789889513 2023-05-04T18:57:26.453884+00:00 13522436.095492493361 236477512.404635876417 249999948.500128358603 1 60068.789900385 2023-05-04T18:57:27.393260+00:00 13522387.027590630576 236477561.472104012966 249999948.499694645405 1 60068.789912290 2023-05-04T18:57:28.421839+00:00 13522447.783273626119 236477500.716740787029 249999948.500014424324 1 60068.789923712 2023-05-04T18:57:29.408690+00:00 13522440.864444144070 236477507.636015594006 249999948.500459730625 1 60068.789935116 2023-05-04T18:57:30.393981+00:00 13522431.614562269300 236477516.885624736547 249999948.500187009573 1 60068.789947456 2023-05-04T18:57:31.460157+00:00 13522452.188084634021 236477496.311330735683 249999948.499415367842 1 60068.789959022 2023-05-04T18:57:32.459498+00:00 13522437.999394953251 236477510.500547140837 249999948.499942094088 1 60068.789970852 2023-05-04T18:57:33.481573+00:00 13522437.086248405278 236477511.414008378983 249999948.500256776810 1 60068.789981647 2023-05-04T18:57:34.414302+00:00 13522484.038771383464 236477464.461021989584 249999948.499793380499 1 60068.789993544 2023-05-04T18:57:35.442178+00:00 13522430.709521295503 236477517.790385723114 249999948.499907016754 1 60068.790005679 2023-05-04T18:57:36.490632+00:00 13522428.704862184823 236477519.795349419117 249999948.500211596489 1 60068.790016343 2023-05-04T18:57:37.412019+00:00 13522470.092191204429 236477478.407588541508 249999948.499779760838 1 60068.790028476 2023-05-04T18:57:38.460334+00:00 13522453.912120094523 236477494.587747722864 249999948.499867826700 1 60068.790039987 2023-05-04T18:57:39.454858+00:00 13522451.587428105995 236477496.912572890520 249999948.500000983477 1 60068.790051066 2023-05-04T18:57:40.412111+00:00 13522422.704493872821 236477525.795993030071 249999948.500486910343 1 60068.790062826 2023-05-04T18:57:41.428195+00:00 13522454.903986118734 236477493.595528453588 249999948.499514579773 1 60068.790074047 2023-05-04T18:57:42.397639+00:00 13522426.633650984615 236477521.865840107203 249999948.499491095543 1 60068.790086234 2023-05-04T18:57:43.450588+00:00 13522427.450707525015 236477521.049262821674 249999948.499970346689 1 60068.790097680 2023-05-04T18:57:44.439592+00:00 13522394.387063782662 236477554.112556725740 249999948.499620497227 1 60068.790108830 2023-05-04T18:57:45.402936+00:00 13522403.968416748568 236477544.531704038382 249999948.500120788813 1 60068.790120882 2023-05-04T18:57:46.444245+00:00 13522400.853526694700 236477547.646488219500 249999948.500014901161 1 60068.790132167 2023-05-04T18:57:47.419229+00:00 13522449.318818233907 236477499.181266129017 249999948.500084370375 1 60068.790143832 2023-05-04T18:57:48.427103+00:00 13522419.782835630700 236477528.717181324959 249999948.500016957521 1 60068.790156362 2023-05-04T18:57:49.509627+00:00 13522410.945463260636 236477537.554169505835 249999948.499632775784 1 60068.790167017 2023-05-04T18:57:50.430278+00:00 13522503.044202404097 236477445.455943971872 249999948.500146389008 1 60068.790179024 2023-05-04T18:57:51.467645+00:00 13522411.773072272539 236477536.726824522018 249999948.499896794558 1 60068.790189944 2023-05-04T18:57:52.411171+00:00 13522444.288303496316 236477504.211824804544 249999948.500128298998 1 60068.790201554 2023-05-04T18:57:53.414238+00:00 13522399.645172737539 236477548.854983091354 249999948.500155836344 1 60068.790213566 2023-05-04T18:57:54.452134+00:00 13522461.536039374769 236477486.963353633881 249999948.499393016100 1 60068.790226956 2023-05-04T18:57:55.608988+00:00 13522391.772214906290 236477556.727445185184 249999948.499660104513 1 60068.790236406 2023-05-04T18:57:56.425506+00:00 13522446.708979722112 236477501.791465997696 249999948.500445723534 1 60068.790247981 2023-05-04T18:57:57.425502+00:00 13522418.960621235892 236477529.539121627808 249999948.499742865562 1 60068.790260107 2023-05-04T18:57:58.473212+00:00 13522425.362925155088 236477523.136743664742 249999948.499668806791 1 60068.790271425 2023-05-04T18:57:59.451125+00:00 13522480.493653180078 236477468.007038235664 249999948.500691413879 1 60068.790284041 2023-05-04T18:58:00.541185+00:00 13522409.290521349758 236477539.209653645754 249999948.500174999237 1 60068.790295507 2023-05-04T18:58:01.531827+00:00 13522454.330000897869 236477494.170515835285 249999948.500516742468 1 60068.790307514 2023-05-04T18:58:02.569239+00:00 13522444.356870919466 236477504.142823696136 249999948.499694615602 1 60068.790319049 2023-05-04T18:58:03.565838+00:00 13522449.469977077097 236477499.030561417341 249999948.500538498163 1 60068.790330255 2023-05-04T18:58:04.534074+00:00 13522367.150403359905 236477581.349792540073 249999948.500195890665 1 60068.790341103 2023-05-04T18:58:05.471328+00:00 13522478.978015486151 236477469.522555381060 249999948.500570863485 1 60068.790352991 2023-05-04T18:58:06.498395+00:00 13522444.354148160666 236477504.145310491323 249999948.499458640814 1 60068.790364565 2023-05-04T18:58:07.498407+00:00 13522430.959348129109 236477517.540711253881 249999948.500059396029 1 60068.790375830 2023-05-04T18:58:08.471694+00:00 13522433.080385830253 236477515.419662058353 249999948.500047892332 1 60068.790387853 2023-05-04T18:58:09.510492+00:00 13522417.175278691575 236477531.324420988560 249999948.499699681997 1 60068.790399388 2023-05-04T18:58:10.507178+00:00 13522458.811993811280 236477489.688727319241 249999948.500721126795 1 60068.790409981 2023-05-04T18:58:11.422332+00:00 13522372.328064855188 236477576.171401798725 249999948.499466657639 1 60068.790422434 2023-05-04T18:58:12.498267+00:00 13522431.103547461331 236477517.396293878555 249999948.499841332436 1 60068.790433912 2023-05-04T18:58:13.489994+00:00 13522450.964540503919 236477497.534629762173 249999948.499170273542 1 60068.790444647 2023-05-04T18:58:14.417502+00:00 13522373.629581879824 236477574.869316250086 249999948.498898118734 0 60068.790457051 2023-05-04T18:58:15.489230+00:00 13522487.788092616946 236477460.711591303349 249999948.499683916569 1 60068.790468127 2023-05-04T18:58:16.446165+00:00 13522436.341972699389 236477512.158064335585 249999948.500037044287 1 60068.790480102 2023-05-04T18:58:17.480861+00:00 13522408.455047700554 236477540.044910550117 249999948.499958246946 1 60068.790491464 2023-05-04T18:58:18.462500+00:00 13522442.817741867155 236477505.682110756636 249999948.499852627516 1 60068.790503706 2023-05-04T18:58:19.520226+00:00 13522405.701529277489 236477542.798746585846 249999948.500275850296 1 60068.790514307 2023-05-04T18:58:20.436118+00:00 13522416.803120635450 236477531.696702986956 249999948.499823629856 1 60068.790525863 2023-05-04T18:58:21.434610+00:00 13522469.064003044739 236477479.435689121485 249999948.499692171812 1 60068.790537228 2023-05-04T18:58:22.416496+00:00 13522436.209667952731 236477512.289964050055 249999948.499632000923 1 60068.790549575 2023-05-04T18:58:23.483313+00:00 13522405.138933483511 236477543.360568165779 249999948.499501645565 1 60068.790560600 2023-05-04T18:58:24.435878+00:00 13522418.255443008617 236477530.244066953659 249999948.499509960413 1 60068.790572372 2023-05-04T18:58:25.452929+00:00 13522448.623075503856 236477499.876755535603 249999948.499831050634 1 60068.790584442 2023-05-04T18:58:26.495775+00:00 13522464.449666151777 236477484.050330013037 249999948.499996155500 1 60068.790595727 2023-05-04T18:58:27.470805+00:00 13522409.565429203212 236477538.934268265963 249999948.499697476625 1 60068.790606909 2023-05-04T18:58:28.436984+00:00 13522402.002830436453 236477546.497101902962 249999948.499932348728 1 60068.790618656 2023-05-04T18:58:29.451846+00:00 13522436.823957074434 236477511.676247984171 249999948.500205069780 1 60068.790630838 2023-05-04T18:58:30.504382+00:00 13522421.368330160156 236477527.131221145391 249999948.499551296234 1 60068.790641830 2023-05-04T18:58:31.454097+00:00 13522423.475806090981 236477525.023917555809 249999948.499723643064 1 60068.790653099 2023-05-04T18:58:32.427749+00:00 13522386.177697801962 236477562.322440773249 249999948.500138580799 1 60068.790665614 2023-05-04T18:58:33.509079+00:00 13522433.720959380269 236477514.779052555561 249999948.500011920929 1 60068.790676113 2023-05-04T18:58:34.416143+00:00 13522417.051344433799 236477531.448243349791 249999948.499587774277 1 60068.790688060 2023-05-04T18:58:35.448351+00:00 13522417.038768772036 236477531.461170762777 249999948.499939531088 1 60068.790700203 2023-05-04T18:58:36.497508+00:00 13522433.112611979246 236477515.387536525726 249999948.500148504972 1 60068.790711517 2023-05-04T18:58:37.475012+00:00 13522423.742414956912 236477524.757528662682 249999948.499943614006 1 60068.790722976 2023-05-04T18:58:38.465071+00:00 13522395.293399050832 236477553.207569181919 249999948.500968217850 1 60068.790734702 2023-05-04T18:58:39.478278+00:00 13522451.870010567829 236477496.630313575268 249999948.500324130058 1 60068.790745655 2023-05-04T18:58:40.424619+00:00 13522398.178819447756 236477550.321330964565 249999948.500150412321 1 60068.790757755 2023-05-04T18:58:41.470034+00:00 13522419.160862609744 236477529.338414371014 249999948.499276995659 1 60068.790769042 2023-05-04T18:58:42.445199+00:00 13522378.478560559452 236477570.021386384964 249999948.499946951866 1 60068.790781710 2023-05-04T18:58:43.539771+00:00 13522424.657085772604 236477523.842568606138 249999948.499654382467 1 60068.790792544 2023-05-04T18:58:44.475814+00:00 13522426.501914197579 236477521.997271776199 249999948.499185979366 1 60068.790803684 2023-05-04T18:58:45.438271+00:00 13522401.775204751641 236477546.724599957466 249999948.499804705381 1 60068.790815295 2023-05-04T18:58:46.441475+00:00 13522412.024843910709 236477536.474895983934 249999948.499739885330 1 60068.790826887 2023-05-04T18:58:47.443059+00:00 13522365.884694544598 236477582.614571064711 249999948.499265611172 1 60068.790838373 2023-05-04T18:58:48.435453+00:00 13522461.045820217580 236477487.453932225704 249999948.499752432108 1 60068.790850529 2023-05-04T18:58:49.485670+00:00 13522405.218707200140 236477543.281218647957 249999948.499925851822 1 60068.790862180 2023-05-04T18:58:50.492364+00:00 13522455.063123296946 236477493.436920762062 249999948.500044047832 1 60068.790874245 2023-05-04T18:58:51.534745+00:00 13522428.973677221686 236477519.526314347982 249999948.499991565943 1 60068.790885183 2023-05-04T18:58:52.479813+00:00 13522435.085618594661 236477513.414471983910 249999948.500090569258 1 60068.790896004 2023-05-04T18:58:53.414730+00:00 13522424.497783178464 236477524.002551972866 249999948.500335156918 1 60068.790907905 2023-05-04T18:58:54.442956+00:00 13522440.630313774571 236477507.868883222342 249999948.499197006226 1 60068.790919601 2023-05-04T18:58:55.453471+00:00 13522392.712611086667 236477555.787048310041 249999948.499659389257 1 60068.790931303 2023-05-04T18:58:56.464590+00:00 13522455.180701047182 236477493.319572120905 249999948.500273168087 1 60068.790943678 2023-05-04T18:58:57.533763+00:00 13522407.940790224820 236477540.558540165424 249999948.499330401421 1 60068.790954132 2023-05-04T18:58:58.436983+00:00 13522398.047341216356 236477550.453129112720 249999948.500470340252 1 60068.790966453 2023-05-04T18:58:59.501572+00:00 13522400.110414894298 236477548.389836311340 249999948.500251203775 1 60068.790977365 2023-05-04T18:59:00.444381+00:00 13522451.782562067732 236477496.717894047499 249999948.500456124544 1 60068.790989140 2023-05-04T18:59:01.461698+00:00 13522420.463607899845 236477528.036636263132 249999948.500244170427 1 60068.791002557 2023-05-04T18:59:02.620949+00:00 13522425.277737710625 236477523.222001999617 249999948.499739706516 1 60068.791012400 2023-05-04T18:59:03.471338+00:00 13522418.964207122102 236477529.535948395729 249999948.500155508518 1 60068.791023857 2023-05-04T18:59:04.461263+00:00 13522436.156267844141 236477512.343142449856 249999948.499410301447 1 60068.791035125 2023-05-04T18:59:05.434856+00:00 13522436.512590171769 236477511.987671136856 249999948.500261306763 1 60068.791046545 2023-05-04T18:59:06.421468+00:00 13522439.108945952728 236477509.391094654799 249999948.500040620565 1 60068.791058537 2023-05-04T18:59:07.457551+00:00 13522419.572613360360 236477528.927959531546 249999948.500572890043 1 60068.791070547 2023-05-04T18:59:08.495264+00:00 13522399.467593457550 236477549.032241225243 249999948.499834686518 1 60068.791081605 2023-05-04T18:59:09.450721+00:00 13522414.306156115606 236477534.193929940462 249999948.500086069107 1 60068.791093092 2023-05-04T18:59:10.443164+00:00 13522433.690175570548 236477514.809746116400 249999948.499921679497 1 60068.791104462 2023-05-04T18:59:11.425467+00:00 13522390.726350763813 236477557.773664921522 249999948.500015676022 1 60068.791116268 2023-05-04T18:59:12.445566+00:00 13522422.077198321000 236477526.422639399767 249999948.499837726355 1 60068.791127699 2023-05-04T18:59:13.433221+00:00 13522431.619760259986 236477516.880412608385 249999948.500172853470 1 60068.791139322 2023-05-04T18:59:14.437445+00:00 13522380.674110658467 236477567.825550347567 249999948.499660998583 1 60068.791150386 2023-05-04T18:59:15.393304+00:00 13522411.170011844486 236477537.330082625151 249999948.500094473362 1 60068.791162604 2023-05-04T18:59:16.448999+00:00 13522390.502251518890 236477557.997301846743 249999948.499553352594 1 60068.791173683 2023-05-04T18:59:17.406164+00:00 13522446.891198689118 236477501.608935147524 249999948.500133842230 1 60068.791186417 2023-05-04T18:59:18.506443+00:00 13522422.848896987736 236477525.650216758251 249999948.499113738537 1 60068.791197479 2023-05-04T18:59:19.462161+00:00 13522431.846783654764 236477516.652975469828 249999948.499759137630 1 60068.791210140 2023-05-04T18:59:20.556089+00:00 13522466.162606915459 236477482.337906986475 249999948.500513911247 1 60068.791220753 2023-05-04T18:59:21.473033+00:00 13522369.471700295806 236477579.028440684080 249999948.500140964985 1 60068.791231835 2023-05-04T18:59:22.430541+00:00 13522396.617459688336 236477551.882344931364 249999948.499804615974 1 60068.791243905 2023-05-04T18:59:23.473422+00:00 13522443.057711366564 236477505.441962718964 249999948.499674081802 1 60068.791255486 2023-05-04T18:59:24.473974+00:00 13522361.030580433086 236477587.469689935446 249999948.500270366669 1 60068.791266259 2023-05-04T18:59:25.404749+00:00 13522371.397414248437 236477577.101994186640 249999948.499408423901 1 60068.791278375 2023-05-04T18:59:26.451596+00:00 13522473.326675849035 236477475.173025757074 249999948.499701619148 1 60068.791290923 2023-05-04T18:59:27.535797+00:00 13522411.336291810498 236477537.162827491760 249999948.499119311571 1 60068.791301486 2023-05-04T18:59:28.448396+00:00 13522352.023103695363 236477596.476393222809 249999948.499496906996 1 60068.791312682 2023-05-04T18:59:29.415757+00:00 13522436.075808068737 236477512.424099922180 249999948.499908000231 1 60068.791325203 2023-05-04T18:59:30.497532+00:00 13522460.180024154484 236477488.320142179728 249999948.500166326761 1 60068.791336319 2023-05-04T18:59:31.457989+00:00 13522426.486449168995 236477522.013364017010 249999948.499813199043 1 60068.791347552 2023-05-04T18:59:32.428518+00:00 13522363.997500488535 236477584.502504587173 249999948.500005066395 1 60068.791358970 2023-05-04T18:59:33.414968+00:00 13522430.625958539546 236477517.874304950237 249999948.500263482332 1 60068.791371094 2023-05-04T18:59:34.462498+00:00 13522386.936960110441 236477561.563552021980 249999948.500512123108 1 60068.791382421 2023-05-04T18:59:35.441140+00:00 13522445.338589193299 236477503.161001503468 249999948.499590694904 1 60068.791394642 2023-05-04T18:59:36.497023+00:00 13522396.523944268003 236477551.975542396307 249999948.499486654997 1 60068.791406183 2023-05-04T18:59:37.494206+00:00 13522400.564245222136 236477547.935651391745 249999948.499896615744 1 60068.791417983 2023-05-04T18:59:38.513717+00:00 13522447.805169129744 236477500.694979935884 249999948.500149071217 1 60068.791428520 2023-05-04T18:59:39.424179+00:00 13522394.923935560510 236477553.575723588467 249999948.499659150839 1 60068.791440158 2023-05-04T18:59:40.429682+00:00 13522379.363412220031 236477569.136161059141 249999948.499573290348 1 60068.791452895 2023-05-04T18:59:41.530136+00:00 13522398.198403261602 236477550.301258176565 249999948.499661445618 1 60068.791463998 2023-05-04T18:59:42.489456+00:00 13522421.702008301392 236477526.798137187958 249999948.500145494938 1 60068.791475720 2023-05-04T18:59:43.502199+00:00 13522400.908608911559 236477547.591460376978 249999948.500069290400 1 60068.791486926 2023-05-04T18:59:44.470458+00:00 13522449.200058510527 236477499.299883097410 249999948.499941617250 1 60068.791498862 2023-05-04T18:59:45.501702+00:00 13522433.839420998469 236477514.660597294569 249999948.500018298626 1 60068.791509925 2023-05-04T18:59:46.457534+00:00 13522406.610566386953 236477541.889044046402 249999948.499610424042 1 60068.791522421 2023-05-04T18:59:47.537199+00:00 13522454.820686740801 236477493.679809063673 249999948.500495791435 1 60068.791532797 2023-05-04T18:59:48.433650+00:00 13522432.223113395274 236477516.277426362038 249999948.500539749861 1 60068.791544669 2023-05-04T18:59:49.459402+00:00 13522418.691277876496 236477529.808768481016 249999948.500046372414 1 60068.791555506 2023-05-04T18:59:50.395724+00:00 13522437.272525595501 236477511.227665096521 249999948.500190705061 1 60068.791568230 2023-05-04T18:59:51.495114+00:00 13522424.722983112559 236477523.776212602854 249999948.499195724726 1 60068.791579169 2023-05-04T18:59:52.440171+00:00 13522412.367874566466 236477536.131049096584 249999948.498923659325 0 60068.791590615 2023-05-04T18:59:53.429165+00:00 13522421.774925723672 236477526.725116014481 249999948.500041723251 1 60068.791602474 2023-05-04T18:59:54.453750+00:00 13522410.094428170472 236477538.405637115240 249999948.500065296888 1 60068.791614294 2023-05-04T18:59:55.475006+00:00 13522412.102187583223 236477536.397443234921 249999948.499630808830 1 60068.791625599 2023-05-04T18:59:56.451731+00:00 13522370.752470808104 236477577.747824907303 249999948.500295728445 1 60068.791637538 2023-05-04T18:59:57.483322+00:00 13522436.369475541636 236477512.130246579647 249999948.499722123146 1 60068.791648717 2023-05-04T18:59:58.449103+00:00 13522377.939668945968 236477570.560046583414 249999948.499715536833 1 60068.791660300 2023-05-04T18:59:59.449938+00:00 13522426.252947736531 236477522.246268153191 249999948.499215900898 1 60068.791672762 2023-05-04T19:00:00.526649+00:00 13522408.586186688393 236477539.914157062769 249999948.500343739986 1 60068.791683323 2023-05-04T19:00:01.439118+00:00 13522384.562856735662 236477563.937251329422 249999948.500108063221 1 60068.791700088 2023-05-04T19:00:02.887659+00:00 13522436.411235701293 236477512.088648408651 249999948.499884098768 1 60068.791710494 2023-05-04T19:00:03.786709+00:00 13522433.614460401237 236477514.885031908751 249999948.499492317438 1 60068.791720856 2023-05-04T19:00:04.681915+00:00 13522387.908805547282 236477560.591149061918 249999948.499954611063 1 60068.791731441 2023-05-04T19:00:05.596521+00:00 13522400.146192194894 236477548.353756725788 249999948.499948918819 1 60068.791741842 2023-05-04T19:00:06.495179+00:00 13522407.738227674738 236477540.762063533068 249999948.500291198492 1 60068.791754274 2023-05-04T19:00:07.569250+00:00 13522409.892413273454 236477538.607367455959 249999948.499780714512 1 60068.791765624 2023-05-04T19:00:08.549934+00:00 13522411.115966226906 236477537.384197086096 249999948.500163316727 1 60068.791777114 2023-05-04T19:00:09.542668+00:00 13522382.061082590371 236477566.439641356468 249999948.500723958015 1 60068.791787922 2023-05-04T19:00:10.476467+00:00 13522380.251709088683 236477568.248346149921 249999948.500055253506 1 60068.791800662 2023-05-04T19:00:11.577216+00:00 13522463.724955039099 236477484.775364100933 249999948.500319153070 1 60068.791811672 2023-05-04T19:00:12.528460+00:00 13522424.552792895585 236477523.947154492140 249999948.499947398901 1 60068.791822837 2023-05-04T19:00:13.493096+00:00 13522408.329025119543 236477540.171056866646 249999948.500081986189 1 60068.791834556 2023-05-04T19:00:14.505588+00:00 13522410.592663390562 236477537.907712876797 249999948.500376254320 1 60068.791846301 2023-05-04T19:00:15.520431+00:00 13522415.964312849566 236477532.535350382328 249999948.499663233757 1 60068.791858078 2023-05-04T19:00:16.537888+00:00 13522437.918159853667 236477510.581817418337 249999948.499977260828 1 60068.791870394 2023-05-04T19:00:17.602001+00:00 13522366.615567112342 236477581.883977025747 249999948.499544143677 1 60068.791880150 2023-05-04T19:00:18.444983+00:00 13522401.226016608998 236477547.274092376232 249999948.500108987093 1 60068.791892595 2023-05-04T19:00:19.520187+00:00 13522417.986130248755 236477530.513521343470 249999948.499651581049 1 60068.791903823 2023-05-04T19:00:20.490327+00:00 13522382.599160494283 236477565.900487303734 249999948.499647796154 1 60068.791916593 2023-05-04T19:00:21.593589+00:00 13522447.027139972895 236477501.472643792629 249999948.499783754349 1 60068.791926457 2023-05-04T19:00:22.445841+00:00 13522441.709852941334 236477506.790543884039 249999948.500396817923 1 60068.791939341 2023-05-04T19:00:23.559065+00:00 13522341.516506412998 236477606.983365714550 249999948.499872118235 1 60068.791950237 2023-05-04T19:00:24.500446+00:00 13522432.009207386523 236477516.490701049566 249999948.499908447266 1 60068.791960840 2023-05-04T19:00:25.416601+00:00 13522423.572372512892 236477524.927331507206 249999948.499704033136 1 60068.791972626 2023-05-04T19:00:26.434845+00:00 13522430.089893897995 236477518.410328447819 249999948.500222355127 1 60068.791984440 2023-05-04T19:00:27.455582+00:00 13522384.844423228875 236477563.656028032303 249999948.500451266766 1 60068.791996427 2023-05-04T19:00:28.491286+00:00 13522393.171187890694 236477555.329016387463 249999948.500204265118 1 60068.792007094 2023-05-04T19:00:29.412965+00:00 13522388.561612116173 236477559.938650965691 249999948.500263094902 1 60068.792020500 2023-05-04T19:00:30.571182+00:00 13522438.553682785481 236477509.945911049843 249999948.499593824148 1 60068.792031067 2023-05-04T19:00:31.484206+00:00 13522354.854161718860 236477593.645978093147 249999948.500139802694 1 60068.792042570 2023-05-04T19:00:32.478081+00:00 13522430.312415637076 236477518.187779426575 249999948.500195056200 1 60068.792053542 2023-05-04T19:00:33.426012+00:00 13522429.157587423921 236477519.342620849609 249999948.500208258629 1 60068.792065426 2023-05-04T19:00:34.452804+00:00 13522379.799006985500 236477568.701498240232 249999948.500505238771 1 60068.792077367 2023-05-04T19:00:35.484515+00:00 13522375.849416639656 236477572.650876641273 249999948.500293284655 1 60068.792088386 2023-05-04T19:00:36.436548+00:00 13522385.551806729287 236477562.948238521814 249999948.500045239925 1 60068.792101610 2023-05-04T19:00:37.579162+00:00 13522423.823638433591 236477524.675798594952 249999948.499437034130 1 60068.792111681 2023-05-04T19:00:38.449270+00:00 13522405.777314465493 236477542.722657382488 249999948.499971836805 1 60068.792123183 2023-05-04T19:00:39.443002+00:00 13522372.836460337043 236477575.663504600525 249999948.499964952469 1 60068.792134400 2023-05-04T19:00:40.412186+00:00 13522415.192685807124 236477533.307125955820 249999948.499811768532 1 60068.792146441 2023-05-04T19:00:41.452452+00:00 13522435.863011591136 236477512.637192875147 249999948.500204473734 1 60068.792158397 2023-05-04T19:00:42.485528+00:00 13522362.086937027052 236477586.413096636534 249999948.500033676624 1 60068.792169929 2023-05-04T19:00:43.481843+00:00 13522407.638904677704 236477540.861060857773 249999948.499965548515 1 60068.792180869 2023-05-04T19:00:44.427094+00:00 13522410.547683358192 236477537.952542901039 249999948.500226259232 1 60068.792192123 2023-05-04T19:00:45.399397+00:00 13522376.651395574212 236477571.848563045263 249999948.499958634377 1 60068.792204020 2023-05-04T19:00:46.427295+00:00 13522416.712873997167 236477531.786939829588 249999948.499813824892 1 60068.792215491 2023-05-04T19:00:47.418381+00:00 13522405.491719074547 236477543.007880896330 249999948.499599963427 1 60068.792229098 2023-05-04T19:00:48.594077+00:00 13522372.410592235625 236477576.089004516602 249999948.499596744776 1 60068.792239190 2023-05-04T19:00:49.465969+00:00 13522433.800419112667 236477514.698919773102 249999948.499338895082 1 60068.792250527 2023-05-04T19:00:50.445551+00:00 13522399.702184172347 236477548.797728508711 249999948.499912679195 1 60068.792261612 2023-05-04T19:00:51.403292+00:00 13522420.733850028366 236477527.766327053308 249999948.500177085400 1 60068.792273504 2023-05-04T19:00:52.430757+00:00 13522398.683714469895 236477549.816285640001 249999948.500000119209 1 60068.792284957 2023-05-04T19:00:53.420269+00:00 13522423.289173642173 236477525.210797518492 249999948.499971151352 1 60068.792296574 2023-05-04T19:00:54.423983+00:00 13522431.942698597908 236477516.557462155819 249999948.500160753727 1 60068.792308039 2023-05-04T19:00:55.414542+00:00 13522341.396067833528 236477607.104348719120 249999948.500416547060 1 60068.792320071 2023-05-04T19:00:56.454095+00:00 13522431.252061374485 236477517.247982233763 249999948.500043600798 1 60068.792331654 2023-05-04T19:00:57.454913+00:00 13522407.491116615012 236477541.009146511555 249999948.500263124704 1 60068.792343769 2023-05-04T19:00:58.501685+00:00 13522360.387846171856 236477588.112006187439 249999948.499852359295 1 60068.792354280 2023-05-04T19:00:59.409806+00:00 13522410.346138883382 236477538.153931468725 249999948.500070363283 1 60068.792367017 2023-05-04T19:01:00.510270+00:00 13522381.283903006464 236477567.215799540281 249999948.499702543020 1 60068.792380673 2023-05-04T19:01:01.690170+00:00 13522364.317853588611 236477584.182223320007 249999948.500076919794 1 60068.792389121 2023-05-04T19:01:02.420045+00:00 13522414.853729814291 236477533.646096229553 249999948.499826043844 1 60068.792401108 2023-05-04T19:01:03.455735+00:00 13522419.422535326332 236477529.077445924282 249999948.499981254339 1 60068.792414092 2023-05-04T19:01:04.577613+00:00 13522396.457643069327 236477552.042569220066 249999948.500212281942 1 60068.792424888 2023-05-04T19:01:05.510378+00:00 13522393.262978628278 236477555.236714065075 249999948.499692678452 1 60068.792435607 2023-05-04T19:01:06.436457+00:00 13522357.884864997119 236477590.615077525377 249999948.499942511320 1 60068.792447065 2023-05-04T19:01:07.426367+00:00 13522359.518186384812 236477588.981265276670 249999948.499451667070 1 60068.792458543 2023-05-04T19:01:08.418137+00:00 13522416.494342947379 236477532.005524188280 249999948.499867141247 1 60068.792470612 2023-05-04T19:01:09.460896+00:00 13522427.314592545852 236477521.185225754976 249999948.499818295240 1 60068.792481786 2023-05-04T19:01:10.426290+00:00 13522346.896513499320 236477601.603485643864 249999948.499999135733 1 60068.792492949 2023-05-04T19:01:11.390809+00:00 13522371.145642377436 236477577.354496866465 249999948.500139236450 1 60068.792505193 2023-05-04T19:01:12.448654+00:00 13522410.116664525121 236477538.383270889521 249999948.499935418367 1 60068.792516503 2023-05-04T19:01:13.425811+00:00 13522408.541634358466 236477539.958624631166 249999948.500258982182 1 60068.792528296 2023-05-04T19:01:14.444814+00:00 13522372.999037317932 236477575.501126408577 249999948.500163733959 1 60068.792540725 2023-05-04T19:01:15.518687+00:00 13522365.742159491405 236477582.758113056421 249999948.500272542238 1 60068.792552152 2023-05-04T19:01:16.505940+00:00 13522423.936972003430 236477524.562989711761 249999948.499961704016 1 60068.792562692 2023-05-04T19:01:17.416649+00:00 13522388.032714745030 236477560.467149853706 249999948.499864608049 1 60068.792574354 2023-05-04T19:01:18.424198+00:00 13522414.920983981341 236477533.578719705343 249999948.499703675508 1 60068.792586670 2023-05-04T19:01:19.488287+00:00 13522335.101915488020 236477613.398227751255 249999948.500143229961 1 60068.792598292 2023-05-04T19:01:20.492415+00:00 13522435.747998733073 236477512.751060664654 249999948.499059408903 1 60068.792609616 2023-05-04T19:01:21.470806+00:00 13522323.059833284467 236477625.439597368240 249999948.499430656433 1 60068.792621140 2023-05-04T19:01:22.466491+00:00 13522394.967647733167 236477553.531787365675 249999948.499435096979 1 60068.792632295 2023-05-04T19:01:23.430322+00:00 13522388.178645107895 236477560.321333080530 249999948.499978184700 1 60068.792643822 2023-05-04T19:01:24.426223+00:00 13522375.696638220921 236477572.803741425276 249999948.500379651785 1 60068.792655721 2023-05-04T19:01:25.454289+00:00 13522451.342119608074 236477497.157461255789 249999948.499580860138 1 60068.792667106 2023-05-04T19:01:26.437931+00:00 13522372.820345329121 236477575.680139392614 249999948.500484734774 1 60068.792678876 2023-05-04T19:01:27.454863+00:00 13522414.551025120541 236477533.949119120836 249999948.500144243240 1 60068.792690245 2023-05-04T19:01:28.437124+00:00 13522390.317013779655 236477558.183046787977 249999948.500060558319 1 60068.792702566 2023-05-04T19:01:29.501673+00:00 13522382.856370331720 236477565.643373191357 249999948.499743521214 1 60068.792713593 2023-05-04T19:01:30.454394+00:00 13522380.493712510914 236477568.005598038435 249999948.499310553074 1 60068.792725216 2023-05-04T19:01:31.458652+00:00 13522429.236836874858 236477519.263506710529 249999948.500343590975 1 60068.792736412 2023-05-04T19:01:32.426047+00:00 13522410.042090544477 236477538.457731246948 249999948.499821782112 1 60068.792748683 2023-05-04T19:01:33.486244+00:00 13522378.437027670443 236477570.062428116798 249999948.499455779791 1 60068.792759762 2023-05-04T19:01:34.443462+00:00 13522387.395973846316 236477561.104078054428 249999948.500051915646 1 60068.792772308 2023-05-04T19:01:35.527395+00:00 13522403.939990062267 236477544.560280710459 249999948.500270783901 1 60068.792782926 2023-05-04T19:01:36.444858+00:00 13522408.829589819536 236477539.670587092638 249999948.500176906586 1 60068.792794732 2023-05-04T19:01:37.464862+00:00 13522425.251333873719 236477523.248824983835 249999948.500158846378 1 60068.792806075 2023-05-04T19:01:38.444856+00:00 13522391.988554978743 236477556.511689752340 249999948.500244736671 1 60068.792818001 2023-05-04T19:01:39.475287+00:00 13522416.869890445843 236477531.630602657795 249999948.500493109226 1 60068.792829423 2023-05-04T19:01:40.462151+00:00 13522330.938025565818 236477617.561968892813 249999948.499994456768 1 60068.792840640 2023-05-04T19:01:41.431318+00:00 13522476.992397211492 236477471.508164554834 249999948.500561773777 1 60068.792853426 2023-05-04T19:01:42.535990+00:00 13522396.522922536358 236477551.976965308189 249999948.499887853861 1 60068.792863830 2023-05-04T19:01:43.434947+00:00 13522337.436823960394 236477611.062776178122 249999948.499600142241 1 60068.792875667 2023-05-04T19:01:44.457634+00:00 13522381.912387887016 236477566.588089495897 249999948.500477373600 1 60068.792887705 2023-05-04T19:01:45.497749+00:00 13522404.830985574052 236477543.668708801270 249999948.499694377184 1 60068.792899104 2023-05-04T19:01:46.482548+00:00 13522400.259235484526 236477548.240702152252 249999948.499937623739 1 60068.792910849 2023-05-04T19:01:47.497355+00:00 13522350.450382882729 236477598.050071120262 249999948.500454008579 1 60068.792922020 2023-05-04T19:01:48.462524+00:00 13522415.143962172791 236477533.355968773365 249999948.499930948019 1 60068.792933215 2023-05-04T19:01:49.429781+00:00 13522396.460764098912 236477552.039150446653 249999948.499914556742 1 60068.792945115 2023-05-04T19:01:50.457934+00:00 13522407.884423565120 236477540.615343838930 249999948.499767392874 1 60068.792955971 2023-05-04T19:01:51.395899+00:00 13522381.013106089085 236477567.487314015627 249999948.500420093536 1 60068.792968529 2023-05-04T19:01:52.480934+00:00 13522358.256025074050 236477590.243717342615 249999948.499742418528 1 60068.792979331 2023-05-04T19:01:53.414204+00:00 13522386.525872368366 236477561.974087834358 249999948.499960213900 1 60068.792991159 2023-05-04T19:01:54.436177+00:00 13522373.084918567911 236477575.415281236172 249999948.500199794769 1 60068.793002340 2023-05-04T19:01:55.402153+00:00 13522340.922765506431 236477607.577539980412 249999948.500305473804 1 60068.793014548 2023-05-04T19:01:56.456962+00:00 13522388.294556025416 236477560.204929023981 249999948.499485045671 1 60068.793025721 2023-05-04T19:01:57.422283+00:00 13522355.006169544533 236477593.493462800980 249999948.499632358551 1 60068.793037968 2023-05-04T19:01:58.480398+00:00 13522385.616670196876 236477562.883256375790 249999948.499926567078 1 60068.793049283 2023-05-04T19:01:59.458028+00:00 13522409.668683387339 236477538.831416100264 249999948.500099480152 1 60068.793060278 2023-05-04T19:02:00.407994+00:00 13522383.180504567921 236477565.319310158491 249999948.499814718962 1 60068.793076873 2023-05-04T19:02:01.841836+00:00 13522385.886333273724 236477562.613929718733 249999948.500263005495 1 60068.793086199 2023-05-04T19:02:02.647620+00:00 13522397.822158887982 236477550.677470356226 249999948.499629259109 1 60068.793099092 2023-05-04T19:02:03.761556+00:00 13522373.402724141255 236477575.097700923681 249999948.500425070524 1 60068.793109501 2023-05-04T19:02:04.660854+00:00 13522355.746517874300 236477592.753029525280 249999948.499547392130 1 60068.793120207 2023-05-04T19:02:05.585884+00:00 13522391.471058897674 236477557.028315424919 249999948.499374330044 1 60068.793131622 2023-05-04T19:02:06.572098+00:00 13522366.031328584999 236477582.469007849693 249999948.500336438417 1 60068.793141678 2023-05-04T19:02:07.440944+00:00 13522368.270257292315 236477580.230278939009 249999948.500536233187 1 60068.793152854 2023-05-04T19:02:08.406558+00:00 13522339.259864782915 236477609.240065455437 249999948.499930232763 1 60068.793165307 2023-05-04T19:02:09.482472+00:00 13522401.283962538466 236477547.216173976660 249999948.500136524439 1 60068.793176082 2023-05-04T19:02:10.413509+00:00 13522417.886505482718 236477530.613279044628 249999948.499784529209 1 60068.793188898 2023-05-04T19:02:11.520819+00:00 13522384.192617030814 236477564.307588219643 249999948.500205248594 1 60068.793201135 2023-05-04T19:02:12.578119+00:00 13522355.715903302655 236477592.783851027489 249999948.499754339457 1 60068.793211813 2023-05-04T19:02:13.500629+00:00 13522365.003715526313 236477583.496447622776 249999948.500163137913 1 60068.793223821 2023-05-04T19:02:14.538151+00:00 13522408.162960819900 236477540.337361901999 249999948.500322729349 1 60068.793234502 2023-05-04T19:02:15.461013+00:00 13522368.429953970015 236477580.069038093090 249999948.498992055655 0 60068.793245927 2023-05-04T19:02:16.448108+00:00 13522374.136276811361 236477574.364040941000 249999948.500317752361 1 60068.793257882 2023-05-04T19:02:17.481002+00:00 13522354.922083366662 236477593.578227967024 249999948.500311344862 1 60068.793269465 2023-05-04T19:02:18.481802+00:00 13522345.808369675651 236477602.691790014505 249999948.500159680843 1 60068.793281360 2023-05-04T19:02:19.509505+00:00 13522438.516681604087 236477509.983727723360 249999948.500409334898 1 60068.793292240 2023-05-04T19:02:20.449530+00:00 13522374.756255030632 236477573.743712693453 249999948.499967724085 1 60068.793304751 2023-05-04T19:02:21.530457+00:00 13522355.443654721603 236477593.056248664856 249999948.499903380871 1 60068.793316051 2023-05-04T19:02:22.506802+00:00 13522386.836996234953 236477561.662649899721 249999948.499646127224 1 60068.793328225 2023-05-04T19:02:23.558602+00:00 13522358.760331323370 236477589.739886254072 249999948.500217586756 1 60068.793339055 2023-05-04T19:02:24.494320+00:00 13522362.116064742208 236477586.384445071220 249999948.500509798527 1 60068.793350655 2023-05-04T19:02:25.496558+00:00 13522391.685945857316 236477556.813986957073 249999948.499932825565 1 60068.793362663 2023-05-04T19:02:26.534064+00:00 13522368.096544137225 236477580.403214275837 249999948.499758422375 1 60068.793373676 2023-05-04T19:02:27.485554+00:00 13522406.042201003060 236477542.457664251328 249999948.499865263700 1 60068.793385681 2023-05-04T19:02:28.522799+00:00 13522352.134128058329 236477596.366151899099 249999948.500279963017 1 60068.793396965 2023-05-04T19:02:29.497754+00:00 13522358.763684293255 236477589.736279487610 249999948.499963790178 1 60068.793408155 2023-05-04T19:02:30.464566+00:00 13522446.046925265342 236477502.452685296535 249999948.499610573053 1 60068.793419781 2023-05-04T19:02:31.469070+00:00 13522370.887015409768 236477577.613299995661 249999948.500315397978 1 60068.793432183 2023-05-04T19:02:32.540622+00:00 13522347.270298920572 236477601.229225784540 249999948.499524712563 1 60068.793443647 2023-05-04T19:02:33.531090+00:00 13522360.926528733224 236477587.573487818241 249999948.500016540289 1 60068.793454240 2023-05-04T19:02:34.446321+00:00 13522391.878816515207 236477556.620830923319 249999948.499647438526 1 60068.793465723 2023-05-04T19:02:35.438479+00:00 13522353.588816378266 236477594.911388665438 249999948.500205039978 1 60068.793477884 2023-05-04T19:02:36.489171+00:00 13522397.400786498562 236477551.099053055048 249999948.499839544296 1 60068.793488892 2023-05-04T19:02:37.440231+00:00 13522365.089467367157 236477583.410838991404 249999948.500306367874 1 60068.793500365 2023-05-04T19:02:38.431528+00:00 13522386.910127965733 236477561.589675128460 249999948.499803096056 1 60068.793512269 2023-05-04T19:02:39.460079+00:00 13522381.172945378348 236477567.327084332705 249999948.500029712915 1 60068.793524168 2023-05-04T19:02:40.488064+00:00 13522399.888688454404 236477548.611157119274 249999948.499845564365 1 60068.793535131 2023-05-04T19:02:41.435272+00:00 13522410.993681507185 236477537.506954580545 249999948.500636100769 1 60068.793546605 2023-05-04T19:02:42.426699+00:00 13522369.094172179699 236477579.405680030584 249999948.499852210283 1 60068.793558395 2023-05-04T19:02:43.445309+00:00 13522371.245546365157 236477577.254829794168 249999948.500376164913 1 60068.793570020 2023-05-04T19:02:44.449736+00:00 13522360.029433926567 236477588.471025794744 249999948.500459730625 1 60068.793581654 2023-05-04T19:02:45.454931+00:00 13522356.182393193245 236477592.317171305418 249999948.499564498663 1 60068.793592618 2023-05-04T19:02:46.402207+00:00 13522300.132726952434 236477648.367372542620 249999948.500099480152 1 60068.793604681 2023-05-04T19:02:47.444445+00:00 13522397.885995978490 236477550.614430367947 249999948.500426352024 1 60068.793616395 2023-05-04T19:02:48.456582+00:00 13522393.698671808466 236477554.801397740841 249999948.500069558620 1 60068.793627330 2023-05-04T19:02:49.401288+00:00 13522391.329507820308 236477557.170065939426 249999948.499573767185 1 60068.793640209 2023-05-04T19:02:50.514035+00:00 13522365.334114879370 236477583.165725827217 249999948.499840706587 1 60068.793651887 2023-05-04T19:02:51.523031+00:00 13522389.262026624754 236477559.237750649452 249999948.499777287245 1 60068.793663546 2023-05-04T19:02:52.530400+00:00 13522369.656463678926 236477578.843873620033 249999948.500337302685 1 60068.793674982 2023-05-04T19:02:53.518478+00:00 13522320.509889414534 236477627.990011274815 249999948.499900698662 1 60068.793685261 2023-05-04T19:02:54.406560+00:00 13522387.086346214637 236477561.413217812777 249999948.499564021826 1 60068.793697264 2023-05-04T19:02:55.443583+00:00 13522363.234028276056 236477585.265412896872 249999948.499441176653 1 60068.793708967 2023-05-04T19:02:56.454777+00:00 13522456.593770919368 236477491.906327098608 249999948.500098019838 1 60068.793720927 2023-05-04T19:02:57.488121+00:00 13522350.618494972587 236477597.881677746773 249999948.500172734261 1 60068.793731917 2023-05-04T19:02:58.437583+00:00 13522354.210083955899 236477594.290169954300 249999948.500253915787 1 60068.793743924 2023-05-04T19:02:59.475044+00:00 13522361.440447529778 236477587.059035420418 249999948.499482959509 1 60068.793754843 2023-05-04T19:03:00.418432+00:00 13522381.220428947359 236477567.279611587524 249999948.500040531158 1 60068.793770897 2023-05-04T19:03:01.805493+00:00 13522340.311043387279 236477608.188885360956 249999948.499928742647 1 60068.793779682 2023-05-04T19:03:02.564505+00:00 13522407.353258598596 236477541.146780699492 249999948.500039309263 1 60068.793791323 2023-05-04T19:03:03.570309+00:00 13522350.797273077071 236477597.702182590961 249999948.499455660582 1 60068.793801276 2023-05-04T19:03:04.430294+00:00 13522381.513166818768 236477566.986378967762 249999948.499545782804 1 60068.793813307 2023-05-04T19:03:05.469696+00:00 13522368.289900999516 236477580.209661126137 249999948.499562114477 1 60068.793825314 2023-05-04T19:03:06.507181+00:00 13522374.108496274799 236477574.391374647617 249999948.499870926142 1 60068.793836751 2023-05-04T19:03:07.495325+00:00 13522361.191084111109 236477587.307857275009 249999948.498941391706 0 60068.793847502 2023-05-04T19:03:08.424213+00:00 13522369.815088760108 236477578.684926480055 249999948.500015228987 1 60068.793859246 2023-05-04T19:03:09.438832+00:00 13522357.652901729569 236477590.846671134233 249999948.499572873116 1 60068.793871638 2023-05-04T19:03:10.509553+00:00 13522372.934900190681 236477575.565363377333 249999948.500263571739 1 60068.793882657 2023-05-04T19:03:11.461540+00:00 13522361.834935205057 236477586.665891051292 249999948.500826269388 1 60068.793894020 2023-05-04T19:03:12.443359+00:00 13522350.647774357349 236477597.852262616158 249999948.500036984682 1 60068.793906657 2023-05-04T19:03:13.535132+00:00 13522381.971730777994 236477566.528485119343 249999948.500215888023 1 60068.793917479 2023-05-04T19:03:14.470133+00:00 13522361.813089337200 236477586.686858832836 249999948.499948173761 1 60068.793928721 2023-05-04T19:03:15.441486+00:00 13522332.440289698541 236477616.059623032808 249999948.499912738800 1 60068.793940317 2023-05-04T19:03:16.443403+00:00 13522350.538335787132 236477597.961663305759 249999948.499999105930 1 60068.793951775 2023-05-04T19:03:17.433334+00:00 13522414.656388252974 236477533.843879193068 249999948.500267446041 1 60068.793963888 2023-05-04T19:03:18.479946+00:00 13522330.266900334507 236477618.233348309994 249999948.500248640776 1 60068.793975015 2023-05-04T19:03:19.441308+00:00 13522347.816355427727 236477600.683027863503 249999948.499383300543 1 60068.793987053 2023-05-04T19:03:20.481408+00:00 13522375.624990057200 236477572.875299751759 249999948.500289797783 1 60068.793998178 2023-05-04T19:03:21.442547+00:00 13522415.940287562087 236477532.559974551201 249999948.500262111425 1 60068.794009902 2023-05-04T19:03:22.455548+00:00 13522376.558245074004 236477571.941351652145 249999948.499596714973 1 60068.794022405 2023-05-04T19:03:23.535746+00:00 13522380.595492681488 236477567.903998523951 249999948.499491214752 1 60068.794032801 2023-05-04T19:03:24.434006+00:00 13522306.637841692194 236477641.862234055996 249999948.500075757504 1 60068.794045073 2023-05-04T19:03:25.494322+00:00 13522410.160995073617 236477538.338802307844 249999948.499797374010 1 60068.794056221 2023-05-04T19:03:26.457501+00:00 13522411.367078933865 236477537.133107542992 249999948.500186473131 1 60068.794067301 2023-05-04T19:03:27.414820+00:00 13522343.946264456958 236477604.553997933865 249999948.500262379646 1 60068.794078924 2023-05-04T19:03:28.419023+00:00 13522389.124628694728 236477559.374779790640 249999948.499408483505 1 60068.794091479 2023-05-04T19:03:29.503775+00:00 13522411.482012884691 236477537.017615109682 249999948.499628007412 1 60068.794102361 2023-05-04T19:03:30.443979+00:00 13522331.389528039843 236477617.109744757414 249999948.499272793531 1 60068.794114367 2023-05-04T19:03:31.481299+00:00 13522367.924009377137 236477580.575869172812 249999948.499878555536 1 60068.794126458 2023-05-04T19:03:32.525946+00:00 13522348.764316450804 236477599.736038953066 249999948.500355392694 1 60068.794136867 2023-05-04T19:03:33.425301+00:00 13522392.128070471808 236477556.371619224548 249999948.499689698219 1 60068.794148990 2023-05-04T19:03:34.472783+00:00 13522322.828893717378 236477625.671107232571 249999948.500000953674 1 60068.794159905 2023-05-04T19:03:35.415749+00:00 13522346.855369037017 236477601.644613593817 249999948.499982625246 1 60068.794171705 2023-05-04T19:03:36.435358+00:00 13522335.215337457135 236477613.285223007202 249999948.500560462475 1 60068.794184390 2023-05-04T19:03:37.531282+00:00 13522329.369513513520 236477619.130748391151 249999948.500261902809 1 60068.794194755 2023-05-04T19:03:38.426858+00:00 13522357.957734908909 236477590.542693167925 249999948.500428080559 1 60068.794206250 2023-05-04T19:03:39.420014+00:00 13522343.602196678519 236477604.897845953703 249999948.500042617321 1 60068.794219011 2023-05-04T19:03:40.522546+00:00 13522373.928632272407 236477574.571183621883 249999948.499815881252 1 60068.794230092 2023-05-04T19:03:41.479991+00:00 13522349.496515138075 236477599.003995269537 249999948.500510394573 1 60068.794242749 2023-05-04T19:03:42.573562+00:00 13522381.658056665212 236477566.842283904552 249999948.500340580940 1 60068.794252680 2023-05-04T19:03:43.431501+00:00 13522333.709981108084 236477614.789279431105 249999948.499260544777 1 60068.794263876 2023-05-04T19:03:44.398859+00:00 13522394.784127874300 236477553.715958625078 249999948.500086486340 1 60068.794276582 2023-05-04T19:03:45.496702+00:00 13522388.425307728350 236477560.074801683426 249999948.500109404325 1 60068.794287553 2023-05-04T19:03:46.444540+00:00 13522308.296691367403 236477640.203451514244 249999948.500142872334 1 60068.794299188 2023-05-04T19:03:47.449813+00:00 13522347.602252019569 236477600.897585690022 249999948.499837696552 1 60068.794311103 2023-05-04T19:03:48.479305+00:00 13522389.532151674852 236477558.967358887196 249999948.499510556459 1 60068.794322149 2023-05-04T19:03:49.433695+00:00 13522260.564549013972 236477687.934951603413 249999948.499500632286 1 60068.794334164 2023-05-04T19:03:50.471748+00:00 13522371.499595193192 236477577.000190168619 249999948.499785363674 1 60068.794345094 2023-05-04T19:03:51.416095+00:00 13522374.130145637318 236477574.369799315929 249999948.499944955111 1 60068.794358674 2023-05-04T19:03:52.589467+00:00 13522369.023492783308 236477579.476379185915 249999948.499871969223 1 60068.794368169 2023-05-04T19:03:53.409795+00:00 13522368.097133290023 236477580.403162270784 249999948.500295549631 1 60068.794380159 2023-05-04T19:03:54.445747+00:00 13522347.871920825914 236477600.627383232117 249999948.499304056168 1 60068.794392387 2023-05-04T19:03:55.502265+00:00 13522348.906941177323 236477599.592472106218 249999948.499413281679 1 60068.794403146 2023-05-04T19:03:56.431862+00:00 13522380.216881792992 236477568.283113628626 249999948.499995410442 1 60068.794415609 2023-05-04T19:03:57.508665+00:00 13522359.033080914989 236477589.466799557209 249999948.499880462885 1 60068.794426427 2023-05-04T19:03:58.443307+00:00 13522374.855541976169 236477573.644287377596 249999948.499829351902 1 60068.794437767 2023-05-04T19:03:59.423114+00:00 13522332.293874023482 236477616.206359893084 249999948.500233918428 1 60068.794449564 2023-05-04T19:04:00.442301+00:00 13522348.517440970987 236477599.982138991356 249999948.499579966068 1 60068.794466500 2023-05-04T19:04:01.905597+00:00 13522345.637609206140 236477602.862700462341 249999948.500309675932 1 60068.794475715 2023-05-04T19:04:02.701754+00:00 13522324.720728127286 236477623.778945982456 249999948.499674111605 1 60068.794486045 2023-05-04T19:04:03.594263+00:00 13522331.912724869326 236477616.587462663651 249999948.500187546015 1 60068.794495814 2023-05-04T19:04:04.438392+00:00 13522373.009578537196 236477575.490287303925 249999948.499865829945 1 60068.794507692 2023-05-04T19:04:05.464573+00:00 13522400.019767792895 236477548.479878813028 249999948.499646604061 1 60068.794520548 2023-05-04T19:04:06.575299+00:00 13522322.996380520985 236477625.503479003906 249999948.499859511852 1 60068.794530339 2023-05-04T19:04:07.421297+00:00 13522418.714660530910 236477529.785661131144 249999948.500321656466 1 60068.794542042 2023-05-04T19:04:08.432443+00:00 13522325.916915059090 236477622.582988679409 249999948.499903738499 1 60068.794553364 2023-05-04T19:04:09.410627+00:00 13522372.915785048157 236477575.583568066359 249999948.499353110790 1 60068.794564949 2023-05-04T19:04:10.411569+00:00 13522304.771615337580 236477643.728596895933 249999948.500212222338 1 60068.794576836 2023-05-04T19:04:11.438647+00:00 13522363.100755883381 236477585.399570107460 249999948.500325977802 1 60068.794589759 2023-05-04T19:04:12.555159+00:00 13522319.495951052755 236477629.004156351089 249999948.500107407570 1 60068.794600395 2023-05-04T19:04:13.474066+00:00 13522397.594195218757 236477550.905907690525 249999948.500102907419 1 60068.794611556 2023-05-04T19:04:14.438442+00:00 13522322.126674974337 236477626.373223781586 249999948.499898761511 1 60068.794622778 2023-05-04T19:04:15.407991+00:00 13522332.799381963909 236477615.700178951025 249999948.499560922384 1 60068.794635072 2023-05-04T19:04:16.470219+00:00 13522378.816445935518 236477569.683455020189 249999948.499900966883 1 60068.794646240 2023-05-04T19:04:17.435125+00:00 13522351.418206805363 236477597.081578284502 249999948.499785095453 1 60068.794657966 2023-05-04T19:04:18.448293+00:00 13522355.565290000290 236477592.935090780258 249999948.500380784273 1 60068.794669401 2023-05-04T19:04:19.436254+00:00 13522357.757014127448 236477590.742887616158 249999948.499901741743 1 60068.794681314 2023-05-04T19:04:20.465544+00:00 13522339.836904689670 236477608.662356972694 249999948.499261677265 1 60068.794692182 2023-05-04T19:04:21.404524+00:00 13522388.648370519280 236477559.851805210114 249999948.500175714493 1 60068.794705369 2023-05-04T19:04:22.543844+00:00 13522325.041903855279 236477623.458218127489 249999948.500121980906 1 60068.794716123 2023-05-04T19:04:23.473025+00:00 13522372.222270419821 236477576.277955234051 249999948.500225663185 1 60068.794726965 2023-05-04T19:04:24.409800+00:00 13522340.378775723279 236477608.121226549149 249999948.500002264977 1 60068.794739106 2023-05-04T19:04:25.458724+00:00 13522354.964614234865 236477593.535463184118 249999948.500077426434 1 60068.794750258 2023-05-04T19:04:26.422280+00:00 13522327.109371714294 236477621.390245765448 249999948.499617487192 1 60068.794762423 2023-05-04T19:04:27.473374+00:00 13522359.169899605215 236477589.329911440611 249999948.499811053276 1 60068.794774887 2023-05-04T19:04:28.550215+00:00 13522353.892902674153 236477594.606724292040 249999948.499626964331 1 60068.794784924 2023-05-04T19:04:29.417432+00:00 13522337.225077170879 236477611.274698644876 249999948.499775826931 1 60068.794796663 2023-05-04T19:04:30.431672+00:00 13522353.043926581740 236477595.455946058035 249999948.499872624874 1 60068.794808246 2023-05-04T19:04:31.432482+00:00 13522347.022988989949 236477601.477358996868 249999948.500347971916 1 60068.794820070 2023-05-04T19:04:32.454088+00:00 13522377.159381058067 236477571.340634733438 249999948.500015795231 1 60068.794831549 2023-05-04T19:04:33.445850+00:00 13522364.527723139152 236477583.972049176693 249999948.499772310257 1 60068.794842674 2023-05-04T19:04:34.407068+00:00 13522349.419543970376 236477599.080414414406 249999948.499958395958 1 60068.794854762 2023-05-04T19:04:35.451483+00:00 13522335.617285229266 236477612.882878720760 249999948.500163942575 1 60068.794866693 2023-05-04T19:04:36.482308+00:00 13522333.221163505688 236477615.278691291809 249999948.499854803085 1 60068.794878266 2023-05-04T19:04:37.482166+00:00 13522367.467087153345 236477581.032961249352 249999948.500048398972 1 60068.794888987 2023-05-04T19:04:38.408446+00:00 13522330.770952556282 236477617.729161709547 249999948.500114262104 1 60068.794901962 2023-05-04T19:04:39.529562+00:00 13522385.178952030838 236477563.320591896772 249999948.499543935061 1 60068.794913421 2023-05-04T19:04:40.519607+00:00 13522368.814286503941 236477579.685978353024 249999948.500264853239 1 60068.794924499 2023-05-04T19:04:41.476778+00:00 13522326.793651008978 236477621.706141084433 249999948.499792098999 1 60068.794935758 2023-05-04T19:04:42.449511+00:00 13522339.355489581823 236477609.144076377153 249999948.499565958977 1 60068.794947079 2023-05-04T19:04:43.427668+00:00 13522337.064253607765 236477611.435190349817 249999948.499443948269 1 60068.794958591 2023-05-04T19:04:44.422247+00:00 13522411.745197715238 236477536.754784166813 249999948.499981880188 1 60068.794970681 2023-05-04T19:04:45.466850+00:00 13522288.484470903873 236477660.015215426683 249999948.499686330557 1 60068.794981690 2023-05-04T19:04:46.417994+00:00 13522383.511487070471 236477564.988289654255 249999948.499776721001 1 60068.794994059 2023-05-04T19:04:47.486657+00:00 13522342.722158659250 236477605.777819156647 249999948.499977827072 1 60068.795005027 2023-05-04T19:04:48.434347+00:00 13522341.099033489823 236477607.400867283344 249999948.499900758266 1 60068.795016146 2023-05-04T19:04:49.395003+00:00 13522338.226033814251 236477610.273921191692 249999948.499954998493 1 60068.795028162 2023-05-04T19:04:50.433208+00:00 13522384.669708635658 236477563.829747408628 249999948.499456048012 1 60068.795039539 2023-05-04T19:04:51.416206+00:00 13522345.947030469775 236477602.553233861923 249999948.500264346600 1 60068.795051735 2023-05-04T19:04:52.469941+00:00 13522339.817049467936 236477608.682912439108 249999948.499961912632 1 60068.795062948 2023-05-04T19:04:53.438696+00:00 13522330.045544033870 236477618.454943299294 249999948.500487327576 1 60068.795074177 2023-05-04T19:04:54.408944+00:00 13522340.969999659806 236477607.529800742865 249999948.499800413847 1 60068.795086598 2023-05-04T19:04:55.482024+00:00 13522351.199157698080 236477597.300892651081 249999948.500050336123 1 60068.795098286 2023-05-04T19:04:56.491878+00:00 13522364.975700410083 236477583.524199992418 249999948.499900400639 1 60068.795108929 2023-05-04T19:04:57.411507+00:00 13522340.132235849276 236477608.368111312389 249999948.500347167253 1 60068.795120799 2023-05-04T19:04:58.437025+00:00 13522334.296919854358 236477614.203102588654 249999948.500022441149 1 60068.795132222 2023-05-04T19:04:59.423977+00:00 13522326.964931856841 236477621.535255134106 249999948.500186979771 1 60068.795144960 2023-05-04T19:05:00.524533+00:00 13522370.755417563021 236477577.744324326515 249999948.499741882086 1 60068.795157582 2023-05-04T19:05:01.615055+00:00 13522362.010463764891 236477586.489208966494 249999948.499672740698 1 60068.795168985 2023-05-04T19:05:02.600311+00:00 13522374.239696048200 236477574.260033756495 249999948.499729812145 1 60068.795180923 2023-05-04T19:05:03.631746+00:00 13522358.278297940269 236477590.221739768982 249999948.500037699938 1 60068.795190631 2023-05-04T19:05:04.470564+00:00 13522325.149629823864 236477623.350645780563 249999948.500275611877 1 60068.795203036 2023-05-04T19:05:05.542283+00:00 13522378.367776324973 236477570.131856679916 249999948.499633014202 1 60068.795214328 2023-05-04T19:05:06.517910+00:00 13522285.260528504848 236477663.239802956581 249999948.500331461430 1 60068.795225171 2023-05-04T19:05:07.454797+00:00 13522389.780699193478 236477558.719368040562 249999948.500067234039 1 60068.795236157 2023-05-04T19:05:08.403942+00:00 13522312.396666301414 236477636.102875262499 249999948.499541550875 1 60068.795248287 2023-05-04T19:05:09.451980+00:00 13522271.360748376697 236477677.139201581478 249999948.499949961901 1 60068.795260148 2023-05-04T19:05:10.476800+00:00 13522374.923513764516 236477573.575904428959 249999948.499418199062 1 60068.795271878 2023-05-04T19:05:11.490264+00:00 13522348.691688274965 236477599.808769226074 249999948.500457495451 1 60068.795282785 2023-05-04T19:05:12.432645+00:00 13522346.002455240116 236477602.497593790293 249999948.500049024820 1 60068.795294624 2023-05-04T19:05:13.455512+00:00 13522329.197350459173 236477619.302218228579 249999948.499568700790 1 60068.795306826 2023-05-04T19:05:14.509721+00:00 13522322.721469677985 236477625.778506755829 249999948.499976426363 1 60068.795317459 2023-05-04T19:05:15.428472+00:00 13522375.692776439711 236477572.807093501091 249999948.499869942665 1 60068.795329972 2023-05-04T19:05:16.509614+00:00 13522325.388051955029 236477623.112342000008 249999948.500393956900 1 60068.795340743 2023-05-04T19:05:17.440188+00:00 13522338.173474930227 236477610.326414138079 249999948.499889075756 1 60068.795352071 2023-05-04T19:05:18.418887+00:00 13522301.886993767694 236477646.612693786621 249999948.499687552452 1 60068.795363711 2023-05-04T19:05:19.424594+00:00 13522300.063911052421 236477648.436505228281 249999948.500416278839 1 60068.795375315 2023-05-04T19:05:20.427271+00:00 13522344.150289339945 236477604.350205630064 249999948.500494956970 1 60068.795386924 2023-05-04T19:05:21.430276+00:00 13522404.042798424140 236477544.456445246935 249999948.499243676662 1 60068.795399362 2023-05-04T19:05:22.504915+00:00 13522308.884856013581 236477639.614680022001 249999948.499536037445 1 60068.795410527 2023-05-04T19:05:23.469557+00:00 13522358.583184489980 236477589.916911512613 249999948.500095993280 1 60068.795422888 2023-05-04T19:05:24.537547+00:00 13522301.176004497334 236477647.324344098568 249999948.500348597765 1 60068.795433073 2023-05-04T19:05:25.417530+00:00 13522375.839943902567 236477572.660106956959 249999948.500050872564 1 60068.795446044 2023-05-04T19:05:26.538203+00:00 13522324.992057187483 236477623.507924973965 249999948.499982148409 1 60068.795456369 2023-05-04T19:05:27.430280+00:00 13522294.921932931989 236477653.578386604786 249999948.500319540501 1 60068.795469543 2023-05-04T19:05:28.568507+00:00 13522344.684532929212 236477603.815969914198 249999948.500502854586 1 60068.795479697 2023-05-04T19:05:29.445781+00:00 13522340.823703160509 236477607.676009654999 249999948.499712824821 1 60068.795491144 2023-05-04T19:05:30.434871+00:00 13522363.132523935288 236477585.367719709873 249999948.500243633986 1 60068.795503100 2023-05-04T19:05:31.467844+00:00 13522349.062925333157 236477599.436769247055 249999948.499694585800 1 60068.795514739 2023-05-04T19:05:32.473426+00:00 13522363.843105580658 236477584.656961351633 249999948.500066936016 1 60068.795525745 2023-05-04T19:05:33.424310+00:00 13522374.867496151477 236477573.632001191378 249999948.499497354031 1 60068.795537646 2023-05-04T19:05:34.452605+00:00 13522345.118369754404 236477603.382045477629 249999948.500415235758 1 60068.795548696 2023-05-04T19:05:35.407303+00:00 13522335.321012727916 236477613.179198622704 249999948.500211358070 1 60068.795561453 2023-05-04T19:05:36.509550+00:00 13522345.899694884196 236477602.600333780050 249999948.500028669834 1 60068.795572422 2023-05-04T19:05:37.457286+00:00 13522364.539275679737 236477583.960695922375 249999948.499971598387 1 60068.795584464 2023-05-04T19:05:38.497681+00:00 13522370.941790590063 236477577.557825833559 249999948.499616414309 1 60068.795596215 2023-05-04T19:05:39.512953+00:00 13522358.773029413074 236477589.727288335562 249999948.500317752361 1 60068.795607069 2023-05-04T19:05:40.450743+00:00 13522316.575537985191 236477631.924808055162 249999948.500346034765 1 60068.795618562 2023-05-04T19:05:41.443787+00:00 13522368.000227162614 236477580.499858736992 249999948.500085890293 1 60068.795630062 2023-05-04T19:05:42.437391+00:00 13522348.450773721561 236477600.048675566912 249999948.499449282885 1 60068.795642636 2023-05-04T19:05:43.523780+00:00 13522341.499623427168 236477607.000309228897 249999948.499932646751 1 60068.795653275 2023-05-04T19:05:44.442937+00:00 13522375.587919311598 236477572.911690533161 249999948.499609857798 1 60068.795665481 2023-05-04T19:05:45.497518+00:00 13522355.547282550484 236477592.952758312225 249999948.500040858984 1 60068.795676115 2023-05-04T19:05:46.416280+00:00 13522330.215590350330 236477618.284037560225 249999948.499627918005 1 60068.795688073 2023-05-04T19:05:47.449537+00:00 13522322.985248941928 236477625.513663828373 249999948.498912781477 0 60068.795699689 2023-05-04T19:05:48.453092+00:00 13522333.027387555689 236477615.472218453884 249999948.499606013298 1 60068.795711045 2023-05-04T19:05:49.434257+00:00 13522367.954135205597 236477580.546082168818 249999948.500217378139 1 60068.795722278 2023-05-04T19:05:50.404823+00:00 13522283.664153330028 236477664.835967540741 249999948.500120878220 1 60068.795734437 2023-05-04T19:05:51.455360+00:00 13522356.870663587004 236477591.629394382238 249999948.500057965517 1 60068.795746374 2023-05-04T19:05:52.486745+00:00 13522315.952683566138 236477632.547753155231 249999948.500436723232 1 60068.795758205 2023-05-04T19:05:53.508875+00:00 13522320.351275691763 236477628.148695588112 249999948.499971270561 1 60068.795769468 2023-05-04T19:05:54.482067+00:00 13522349.236051488668 236477599.264044284821 249999948.500095784664 1 60068.795780758 2023-05-04T19:05:55.457485+00:00 13522292.484459472820 236477656.015121340752 249999948.499580800533 1 60068.795792628 2023-05-04T19:05:56.483085+00:00 13522345.920109311119 236477602.579485177994 249999948.499594479799 1 60068.795803385 2023-05-04T19:05:57.412497+00:00 13522310.700167935342 236477637.799512863159 249999948.499680787325 1 60068.795815472 2023-05-04T19:05:58.456781+00:00 13522322.856515590101 236477625.643627643585 249999948.500143229961 1 60068.795827012 2023-05-04T19:05:59.453847+00:00 13522320.674761060625 236477627.824863553047 249999948.499624609947 1 60068.795838563 2023-05-04T19:06:00.451799+00:00 13522348.675710303709 236477599.824633032084 249999948.500343322754 1 60068.795850712 2023-05-04T19:06:01.501507+00:00 13522305.073098678142 236477643.426806271076 249999948.499904960394 1 60068.795863721 2023-05-04T19:06:02.625497+00:00 13522293.690804822370 236477654.808786779642 249999948.499591588974 1 60068.795875479 2023-05-04T19:06:03.641368+00:00 13522326.430702734739 236477622.069415897131 249999948.500118643045 1 60068.795885350 2023-05-04T19:06:04.494256+00:00 13522341.005809240043 236477607.493665874004 249999948.499475121498 1 60068.795897889 2023-05-04T19:06:05.577587+00:00 13522330.140471179038 236477618.359518527985 249999948.499989718199 1 60068.795909554 2023-05-04T19:06:06.585450+00:00 13522354.370836466551 236477594.128891944885 249999948.499728411436 1 60068.795919363 2023-05-04T19:06:07.432966+00:00 13522301.976058486849 236477646.524088770151 249999948.500147253275 1 60068.795930590 2023-05-04T19:06:08.402933+00:00 13522327.468864629045 236477621.031140238047 249999948.500004857779 1 60068.795943397 2023-05-04T19:06:09.509455+00:00 13522276.998870052397 236477671.501295804977 249999948.500165849924 1 60068.795954457 2023-05-04T19:06:10.465077+00:00 13522324.182422908023 236477624.317738205194 249999948.500161111355 1 60068.795967537 2023-05-04T19:06:11.595212+00:00 13522366.245418090373 236477582.254772543907 249999948.500190645456 1 60068.795978399 2023-05-04T19:06:12.533619+00:00 13522332.749721083790 236477615.750153332949 249999948.499874413013 1 60068.795990568 2023-05-04T19:06:13.585083+00:00 13522324.932529315352 236477623.567245364189 249999948.499774694443 1 60068.796000489 2023-05-04T19:06:14.442299+00:00 13522302.155762726441 236477646.344154596329 249999948.499917328358 1 60068.796013525 2023-05-04T19:06:15.568572+00:00 13522373.956452734768 236477574.544178932905 249999948.500631660223 1 60068.796023584 2023-05-04T19:06:16.437673+00:00 13522331.782263988629 236477616.717898398638 249999948.500162392855 1 60068.796035212 2023-05-04T19:06:17.442362+00:00 13522312.466046905145 236477636.034203588963 249999948.500250488520 1 60068.796047425 2023-05-04T19:06:18.497537+00:00 13522340.464000310749 236477608.035564392805 249999948.499564707279 1 60068.796058535 2023-05-04T19:06:19.457386+00:00 13522318.013605074957 236477630.486116915941 249999948.499722003937 1 60068.796069427 2023-05-04T19:06:20.398522+00:00 13522287.175709413365 236477661.323869526386 249999948.499578952789 1 60068.796081449 2023-05-04T19:06:21.437215+00:00 13522331.652815626934 236477616.847162902355 249999948.499978542328 1 60068.796094281 2023-05-04T19:06:22.545882+00:00 13522361.795821167529 236477586.703979134560 249999948.499800294638 1 60068.796104879 2023-05-04T19:06:23.461569+00:00 13522349.178749118000 236477599.321394205093 249999948.500143319368 1 60068.796117976 2023-05-04T19:06:24.593164+00:00 13522300.681283634156 236477647.819365859032 249999948.500649482012 1 60068.796128490 2023-05-04T19:06:25.501504+00:00 13522367.144882474095 236477581.355479359627 249999948.500361829996 1 60068.796139595 2023-05-04T19:06:26.460997+00:00 13522312.654973667115 236477635.845559120178 249999948.500532776117 1 60068.796152589 2023-05-04T19:06:27.583688+00:00 13522312.922798361629 236477635.577273130417 249999948.500071495771 1 60068.796164023 2023-05-04T19:06:28.571602+00:00 13522373.937170851976 236477574.562922775745 249999948.500093638897 1 60068.796174279 2023-05-04T19:06:29.457756+00:00 13522326.107232980430 236477622.392842471600 249999948.500075459480 1 60068.796185887 2023-05-04T19:06:30.460694+00:00 13522310.220032539219 236477638.280110120773 249999948.500142663717 1 60068.796197607 2023-05-04T19:06:31.473280+00:00 13522373.810120465234 236477574.689578533173 249999948.499698996544 1 60068.796209753 2023-05-04T19:06:32.522599+00:00 13522280.733553795144 236477667.766226410866 249999948.499780207872 1 60068.796220690 2023-05-04T19:06:33.467598+00:00 13522371.069744737819 236477577.430301129818 249999948.500045865774 1 60068.796232811 2023-05-04T19:06:34.514881+00:00 13522308.100307034329 236477640.399696618319 249999948.500003665686 1 60068.796243286 2023-05-04T19:06:35.419893+00:00 13522290.488950246945 236477658.010321617126 249999948.499271869659 1 60068.796256768 2023-05-04T19:06:36.584747+00:00 13522301.652717605233 236477646.847262710333 249999948.499980330467 1 60068.796266885 2023-05-04T19:06:37.458850+00:00 13522328.981259696186 236477619.518990248442 249999948.500249952078 1 60068.796278167 2023-05-04T19:06:38.433625+00:00 13522341.020761193708 236477607.478951990604 249999948.499713182449 1 60068.796289375 2023-05-04T19:06:39.401975+00:00 13522334.758440276608 236477613.742221772671 249999948.500662058592 1 60068.796301874 2023-05-04T19:06:40.481941+00:00 13522377.639575857669 236477570.860296308994 249999948.499872177839 1 60068.796312734 2023-05-04T19:06:41.420258+00:00 13522328.821836650372 236477619.678257405758 249999948.500094056129 1 60068.796324235 2023-05-04T19:06:42.413888+00:00 13522278.169841077179 236477670.329472720623 249999948.499313801527 1 60068.796336592 2023-05-04T19:06:43.481565+00:00 13522373.770954379812 236477574.728424727917 249999948.499379098415 1 60068.796347915 2023-05-04T19:06:44.459866+00:00 13522319.966649608687 236477628.532979160547 249999948.499628782272 1 60068.796360595 2023-05-04T19:06:45.555375+00:00 13522328.914157334715 236477619.585293382406 249999948.499450713396 1 60068.796371266 2023-05-04T19:06:46.477380+00:00 13522310.587360799313 236477637.912038117647 249999948.499398916960 1 60068.796382366 2023-05-04T19:06:47.436394+00:00 13522319.525467507541 236477628.974905312061 249999948.500372827053 1 60068.796393985 2023-05-04T19:06:48.440302+00:00 13522318.211296867579 236477630.289231449366 249999948.500528305769 1 60068.796405877 2023-05-04T19:06:49.467768+00:00 13522339.309851706028 236477609.189901202917 249999948.499752908945 1 60068.796417234 2023-05-04T19:06:50.448967+00:00 13522324.371678881347 236477624.127872943878 249999948.499551832676 1 60068.796428721 2023-05-04T19:06:51.441506+00:00 13522314.221513077617 236477634.279017686844 249999948.500530779362 1 60068.796441114 2023-05-04T19:06:52.512239+00:00 13522361.101469095796 236477587.398087501526 249999948.499556601048 1 60068.796451964 2023-05-04T19:06:53.449675+00:00 13522291.321769382805 236477657.177846848965 249999948.499616235495 1 60068.796464080 2023-05-04T19:06:54.496509+00:00 13522397.241185186431 236477551.259033769369 249999948.500218957663 1 60068.796475261 2023-05-04T19:06:55.462575+00:00 13522274.539209293202 236477673.960464954376 249999948.499674260616 1 60068.796487102 2023-05-04T19:06:56.485624+00:00 13522379.866206424311 236477568.633348166943 249999948.499554604292 1 60068.796497965 2023-05-04T19:06:57.424205+00:00 13522282.457880795002 236477666.042203664780 249999948.500084459782 1 60068.796509865 2023-05-04T19:06:58.452322+00:00 13522310.934990942478 236477637.564147651196 249999948.499138593674 1 60068.796522138 2023-05-04T19:06:59.512700+00:00 13522322.172259850428 236477626.327338784933 249999948.499598622322 1 60068.796532800 2023-05-04T19:07:00.433953+00:00 13522308.528098359704 236477639.971627056599 249999948.499725401402 1 60068.796544527 2023-05-04T19:07:01.447121+00:00 13522303.207971332595 236477645.291733771563 249999948.499705106020 1 60068.796556808 2023-05-04T19:07:02.508166+00:00 13522351.956375999376 236477596.542959481478 249999948.499335467815 1 60068.796567983 2023-05-04T19:07:03.473698+00:00 13522338.472832061350 236477610.027009159327 249999948.499841213226 1 60068.796579108 2023-05-04T19:07:04.434946+00:00 13522317.338224055246 236477631.161720693111 249999948.499944746494 1 60068.796590783 2023-05-04T19:07:05.443609+00:00 13522301.179324785247 236477647.320432662964 249999948.499757438898 1 60068.796602212 2023-05-04T19:07:06.431141+00:00 13522344.160511238500 236477604.339720427990 249999948.500231653452 1 60068.796613371 2023-05-04T19:07:07.395268+00:00 13522320.328619750217 236477628.171325564384 249999948.499945312738 1 60068.796625250 2023-05-04T19:07:08.421581+00:00 13522287.693369327113 236477660.806044787169 249999948.499414116144 1 60068.796636719 2023-05-04T19:07:09.412546+00:00 13522299.021320665255 236477649.478844612837 249999948.500165283680 1 60068.796648315 2023-05-04T19:07:10.414389+00:00 13522312.106683110818 236477636.393532723188 249999948.500215828419 1 60068.796660322 2023-05-04T19:07:11.451851+00:00 13522391.130885345861 236477557.369044840336 249999948.499930173159 1 60068.796671974 2023-05-04T19:07:12.458592+00:00 13522313.024214467034 236477635.476073890924 249999948.500288367271 1 60068.796682986 2023-05-04T19:07:13.410016+00:00 13522286.924463892356 236477661.575748115778 249999948.500212013721 1 60068.796695126 2023-05-04T19:07:14.458878+00:00 13522302.550880508497 236477645.949326217175 249999948.500206738710 1 60068.796706632 2023-05-04T19:07:15.452974+00:00 13522379.120197400451 236477569.379237860441 249999948.499435245991 1 60068.796718452 2023-05-04T19:07:16.474245+00:00 13522267.903143517673 236477680.596473395824 249999948.499616920948 1 60068.796729757 2023-05-04T19:07:17.450945+00:00 13522327.680575285107 236477620.819549381733 249999948.500124663115 1 60068.796741670 2023-05-04T19:07:18.480271+00:00 13522318.378525612876 236477630.121060132980 249999948.499585747719 1 60068.796754290 2023-05-04T19:07:19.570694+00:00 13522334.329233398661 236477614.171062916517 249999948.500296324492 1 60068.796764029 2023-05-04T19:07:20.412123+00:00 13522349.568048618734 236477598.931534647942 249999948.499583274126 1 60068.796775973 2023-05-04T19:07:21.444097+00:00 13522335.542527364567 236477612.957725018263 249999948.500252395868 1 60068.796788212 2023-05-04T19:07:22.501519+00:00 13522313.384769031778 236477635.114907473326 249999948.499676495790 1 60068.796799008 2023-05-04T19:07:23.434257+00:00 13522302.395666541532 236477646.104681789875 249999948.500348329544 1 60068.796810368 2023-05-04T19:07:24.415791+00:00 13522311.095115471631 236477637.404648184776 249999948.499763667583 1 60068.796822282 2023-05-04T19:07:25.445171+00:00 13522291.407853145152 236477657.091920316219 249999948.499773472548 1 60068.796834418 2023-05-04T19:07:26.493704+00:00 13522320.542829049751 236477627.957080870867 249999948.499909907579 1 60068.796845898 2023-05-04T19:07:27.485569+00:00 13522296.710008570924 236477651.789671778679 249999948.499680340290 1 60068.796857104 2023-05-04T19:07:28.453757+00:00 13522258.300847239792 236477690.198671340942 249999948.499518573284 1 60068.796869057 2023-05-04T19:07:29.486560+00:00 13522326.188580647111 236477622.311256110668 249999948.499836742878 1 60068.796879774 2023-05-04T19:07:30.412452+00:00 13522323.316392058507 236477625.183638721704 249999948.500030785799 1 60068.796892267 2023-05-04T19:07:31.491833+00:00 13522286.814618844539 236477661.684213697910 249999948.498832553625 0 60068.796904033 2023-05-04T19:07:32.508474+00:00 13522279.364058801904 236477669.135389238596 249999948.499448031187 1 60068.796915208 2023-05-04T19:07:33.473946+00:00 13522341.371132228523 236477607.128624975681 249999948.499757200480 1 60068.796926503 2023-05-04T19:07:34.449828+00:00 13522311.990967288613 236477636.508460938931 249999948.499428212643 1 60068.796939168 2023-05-04T19:07:35.544079+00:00 13522267.998984958977 236477680.500457763672 249999948.499442726374 1 60068.796950130 2023-05-04T19:07:36.491214+00:00 13522313.129799256101 236477635.369774222374 249999948.499573469162 1 60068.796961592 2023-05-04T19:07:37.481538+00:00 13522334.076939342543 236477614.422779589891 249999948.499718934298 1 60068.796973270 2023-05-04T19:07:38.490567+00:00 13522350.831496151164 236477597.668390452862 249999948.499886602163 1 60068.796983757 2023-05-04T19:07:39.396604+00:00 13522271.157595794648 236477677.342316865921 249999948.499912649393 1 60068.796996054 2023-05-04T19:07:40.459093+00:00 13522300.025346795097 236477648.474388152361 249999948.499734938145 1 60068.797007236 2023-05-04T19:07:41.425177+00:00 13522368.571710754186 236477579.928327679634 249999948.500038444996 1 60068.797020160 2023-05-04T19:07:42.541822+00:00 13522304.001720506698 236477644.498956531286 249999948.500677049160 1 60068.797031779 2023-05-04T19:07:43.545731+00:00 13522303.194196540862 236477645.305253505707 249999948.499450057745 1 60068.797042427 2023-05-04T19:07:44.465687+00:00 13522305.122815122828 236477643.377350181341 249999948.500165313482 1 60068.797053725 2023-05-04T19:07:45.441862+00:00 13522332.901061797515 236477615.598489016294 249999948.499550819397 1 60068.797064888 2023-05-04T19:07:46.406318+00:00 13522295.161074912176 236477653.338497072458 249999948.499571979046 1 60068.797077237 2023-05-04T19:07:47.473233+00:00 13522348.872438618913 236477599.627671033144 249999948.500109642744 1 60068.797088441 2023-05-04T19:07:48.441332+00:00 13522292.573689291254 236477655.926650851965 249999948.500340133905 1 60068.797100483 2023-05-04T19:07:49.481750+00:00 13522321.190797625110 236477627.309212118387 249999948.500009745359 1 60068.797111367 2023-05-04T19:07:50.422140+00:00 13522306.184694083408 236477642.314985185862 249999948.499679267406 1 60068.797123148 2023-05-04T19:07:51.439944+00:00 13522330.854859450832 236477617.645064532757 249999948.499923974276 1 60068.797136066 2023-05-04T19:07:52.556104+00:00 13522273.189972192049 236477675.310148537159 249999948.500120729208 1 60068.797146878 2023-05-04T19:07:53.490246+00:00 13522351.401847027242 236477597.098587989807 249999948.500435024500 1 60068.797158222 2023-05-04T19:07:54.470408+00:00 13522332.421865860000 236477616.077876240015 249999948.499742090702 1 60068.797169651 2023-05-04T19:07:55.457884+00:00 13522342.306155506521 236477606.194516211748 249999948.500671714544 1 60068.797180843 2023-05-04T19:07:56.424809+00:00 13522292.505482587963 236477655.994645744562 249999948.500128328800 1 60068.797192429 2023-05-04T19:07:57.425876+00:00 13522323.798758372664 236477624.701516836882 249999948.500275194645 1 60068.797204232 2023-05-04T19:07:58.445672+00:00 13522280.590588193387 236477667.909504324198 249999948.500092506409 1 60068.797215697 2023-05-04T19:07:59.436249+00:00 13522325.919964801520 236477622.580575346947 249999948.500540137291 1 60068.797227491 2023-05-04T19:08:00.455173+00:00 13522276.358357941732 236477672.141395270824 249999948.499753206968 1 60068.797242595 2023-05-04T19:08:01.760200+00:00 13522331.611290229484 236477616.888862937689 249999948.500153154135 1 60068.797251405 2023-05-04T19:08:02.521358+00:00 13522273.586813503876 236477674.912916183472 249999948.499729692936 1 60068.797262679 2023-05-04T19:08:03.495448+00:00 13522306.599046684802 236477641.900752305984 249999948.499798983335 1 60068.797273455 2023-05-04T19:08:04.426511+00:00 13522364.366774126887 236477584.133447229862 249999948.500221371651 1 60068.797287330 2023-05-04T19:08:05.625312+00:00 13522354.900316994637 236477593.599579125643 249999948.499896109104 1 60068.797297382 2023-05-04T19:08:06.493805+00:00 13522305.062567513436 236477643.437914431095 249999948.500481933355 1 60068.797308240 2023-05-04T19:08:07.431965+00:00 13522268.635096209124 236477679.865426838398 249999948.500523060560 1 60068.797320156 2023-05-04T19:08:08.461471+00:00 13522330.207908198237 236477618.292352795601 249999948.500261008739 1 60068.797331632 2023-05-04T19:08:09.453015+00:00 13522282.531323496252 236477665.968500554562 249999948.499824047089 1 60068.797342801 2023-05-04T19:08:10.418039+00:00 13522282.310187453404 236477666.189390987158 249999948.499578446150 1 60068.797356019 2023-05-04T19:08:11.560023+00:00 13522316.636134266853 236477631.863618195057 249999948.499752461910 1 60068.797367073 2023-05-04T19:08:12.515112+00:00 13522323.960910426453 236477624.538850784302 249999948.499761223793 1 60068.797377859 2023-05-04T19:08:13.447021+00:00 13522285.082242479548 236477663.417972415686 249999948.500214904547 1 60068.797389355 2023-05-04T19:08:14.440303+00:00 13522284.507110932842 236477663.992056638002 249999948.499167561531 1 60068.797400920 2023-05-04T19:08:15.439447+00:00 13522329.657007521018 236477618.842777997255 249999948.499785512686 1 60068.797412626 2023-05-04T19:08:16.450863+00:00 13522310.189314074814 236477638.310875833035 249999948.500189900398 1 60068.797424885 2023-05-04T19:08:17.510095+00:00 13522307.727122375742 236477640.773711621761 249999948.500833988190 1 60068.797435594 2023-05-04T19:08:18.435331+00:00 13522299.386259006336 236477649.114090204239 249999948.500349223614 1 60068.797447140 2023-05-04T19:08:19.432915+00:00 13522263.895025977865 236477684.603891789913 249999948.498917758465 0 60068.797458912 2023-05-04T19:08:20.450036+00:00 13522305.816092811525 236477642.684231430292 249999948.500324249268 1 60068.797471042 2023-05-04T19:08:21.497986+00:00 13522320.965560717508 236477627.534413397312 249999948.499974101782 1 60068.797482361 2023-05-04T19:08:22.475953+00:00 13522317.248321628198 236477631.251784503460 249999948.500106126070 1 60068.797493368 2023-05-04T19:08:23.427047+00:00 13522322.133154761046 236477626.366982430220 249999948.500137180090 1 60068.797506733 2023-05-04T19:08:24.581732+00:00 13522317.109684022143 236477631.390441358089 249999948.500125378370 1 60068.797517157 2023-05-04T19:08:25.482399+00:00 13522315.784978387877 236477632.714682281017 249999948.499660670757 1 60068.797528618 2023-05-04T19:08:26.472624+00:00 13522308.856537649408 236477639.643808335066 249999948.500345975161 1 60068.797540168 2023-05-04T19:08:27.470523+00:00 13522299.299737226218 236477649.200836032629 249999948.500573247671 1 60068.797551676 2023-05-04T19:08:28.464781+00:00 13522284.043063458055 236477664.456958591938 249999948.500022053719 1 60068.797563216 2023-05-04T19:08:29.461876+00:00 13522302.263053206727 236477646.236235499382 249999948.499288707972 1 60068.797574832 2023-05-04T19:08:30.465514+00:00 13522299.956369444728 236477648.543561756611 249999948.499931216240 1 60068.797586240 2023-05-04T19:08:31.451105+00:00 13522268.311216406524 236477680.189003974199 249999948.500220388174 1 60068.797597655 2023-05-04T19:08:32.437412+00:00 13522306.043526059017 236477642.456152468920 249999948.499678522348 1 60068.797610491 2023-05-04T19:08:33.546363+00:00 13522259.324443580583 236477689.175575584173 249999948.500019162893 1 60068.797621649 2023-05-04T19:08:34.510475+00:00 13522263.557404646650 236477684.942282408476 249999948.499687045813 1 60068.797632892 2023-05-04T19:08:35.481867+00:00 13522339.372727500275 236477609.127396225929 249999948.500123739243 1 60068.797643974 2023-05-04T19:08:36.439398+00:00 13522313.822987932712 236477634.677615761757 249999948.500603705645 1 60068.797655711 2023-05-04T19:08:37.453450+00:00 13522241.669673847035 236477706.830116301775 249999948.499790161848 1 60068.797667146 2023-05-04T19:08:38.441381+00:00 13522306.225771078840 236477642.273933440447 249999948.499704509974 1 60068.797678310 2023-05-04T19:08:39.406009+00:00 13522325.613159058616 236477622.887375563383 249999948.500534623861 1 60068.797690658 2023-05-04T19:08:40.472840+00:00 13522302.246469262987 236477646.253157019615 249999948.499626278877 1 60068.797702101 2023-05-04T19:08:41.461480+00:00 13522312.599003959447 236477635.900686115026 249999948.499690085649 1 60068.797713962 2023-05-04T19:08:42.486348+00:00 13522303.928795605898 236477644.571245282888 249999948.500040888786 1 60068.797724968 2023-05-04T19:08:43.437252+00:00 13522266.318914046511 236477682.181201875210 249999948.500115931034 1 60068.797736972 2023-05-04T19:08:44.474376+00:00 13522273.996018432081 236477674.503373175859 249999948.499391615391 1 60068.797748345 2023-05-04T19:08:45.457003+00:00 13522316.009863443673 236477632.489990830421 249999948.499854266644 1 60068.797759563 2023-05-04T19:08:46.426246+00:00 13522302.010657288134 236477646.489157855511 249999948.499815136194 1 60068.797771009 2023-05-04T19:08:47.415181+00:00 13522341.589862259105 236477606.910137951374 249999948.500000208616 1 60068.797783076 2023-05-04T19:08:48.457743+00:00 13522283.454287715256 236477665.045223146677 249999948.499510854483 1 60068.797794494 2023-05-04T19:08:49.444302+00:00 13522281.559085415676 236477666.941218465567 249999948.500303894281 1 60068.797805809 2023-05-04T19:08:50.421951+00:00 13522305.081812802702 236477643.417544901371 249999948.499357700348 1 60068.797817505 2023-05-04T19:08:51.432463+00:00 13522278.259132217616 236477670.240636616945 249999948.499768823385 1 60068.797829752 2023-05-04T19:08:52.490575+00:00 13522321.292313313112 236477627.207635551691 249999948.499948859215 1 60068.797840975 2023-05-04T19:08:53.460230+00:00 13522283.929960012436 236477664.570141911507 249999948.500101923943 1 60068.797852697 2023-05-04T19:08:54.473058+00:00 13522276.848605448380 236477671.651259005070 249999948.499864459038 1 60068.797863918 2023-05-04T19:08:55.442529+00:00 13522295.171139627695 236477653.329256832600 249999948.500396460295 1 60068.797875041 2023-05-04T19:08:56.403500+00:00 13522243.290214829147 236477705.210322976112 249999948.500537812710 1 60068.797887416 2023-05-04T19:08:57.472734+00:00 13522335.645233636722 236477612.854466259480 249999948.499699890614 1 60068.797898300 2023-05-04T19:08:58.413096+00:00 13522306.867916570976 236477641.632432937622 249999948.500349521637 1 60068.797910309 2023-05-04T19:08:59.450695+00:00 13522287.528582211584 236477660.970938891172 249999948.499521106482 1 60068.797921415 2023-05-04T19:09:00.410271+00:00 13522267.295585419983 236477681.204706698656 249999948.500292122364 1 60068.797938241 2023-05-04T19:09:01.864032+00:00 13522287.023380510509 236477661.476903319359 249999948.500283837318 1 60068.797945919 2023-05-04T19:09:02.527449+00:00 13522312.191038934514 236477636.308903157711 249999948.499942094088 1 60068.797956276 2023-05-04T19:09:03.422242+00:00 13522310.460364375263 236477638.039916396141 249999948.500280767679 1 60068.797969534 2023-05-04T19:09:04.567738+00:00 13522315.562260584906 236477632.937452673912 249999948.499713271856 1 60068.797980078 2023-05-04T19:09:05.478796+00:00 13522324.769722299650 236477623.730303108692 249999948.500025421381 1 60068.797990761 2023-05-04T19:09:06.401758+00:00 13522259.312612112612 236477689.187778860331 249999948.500390976667 1 60068.798003094 2023-05-04T19:09:07.467308+00:00 13522322.944447221234 236477625.555771082640 249999948.500218302011 1 60068.798015070 2023-05-04T19:09:08.502023+00:00 13522282.798778947443 236477665.700828284025 249999948.499607235193 1 60068.798026024 2023-05-04T19:09:09.448478+00:00 13522299.819343632087 236477648.680450856686 249999948.499794483185 1 60068.798037319 2023-05-04T19:09:10.424406+00:00 13522325.032064866275 236477623.468405932188 249999948.500470787287 1 60068.798049802 2023-05-04T19:09:11.502896+00:00 13522298.635450918227 236477649.864713221788 249999948.500164151192 1 60068.798061172 2023-05-04T19:09:12.485217+00:00 13522322.523769168183 236477625.976265430450 249999948.500034600496 1 60068.798072302 2023-05-04T19:09:13.446927+00:00 13522302.323216220364 236477646.176065564156 249999948.499281793833 1 60068.798084647 2023-05-04T19:09:14.513495+00:00 13522225.003322353587 236477723.496935158968 249999948.500257521868 1 60068.798095580 2023-05-04T19:09:15.458153+00:00 13522319.000468537211 236477629.499149322510 249999948.499617874622 1 60068.798106560 2023-05-04T19:09:16.406804+00:00 13522285.680135551840 236477662.820072114468 249999948.500207662582 1 60068.798118360 2023-05-04T19:09:17.426307+00:00 13522299.344151513651 236477649.155895471573 249999948.500046998262 1 60068.798130489 2023-05-04T19:09:18.474239+00:00 13522225.823084400967 236477722.676699519157 249999948.499783933163 1 60068.798141838 2023-05-04T19:09:19.454793+00:00 13522328.630649972707 236477619.869752556086 249999948.500402539968 1 60068.798153484 2023-05-04T19:09:20.461010+00:00 13522281.693249136209 236477666.806534200907 249999948.499783337116 1 60068.798164354 2023-05-04T19:09:21.400165+00:00 13522268.683815047145 236477679.815615564585 249999948.499430596828 1 60068.798176182 2023-05-04T19:09:22.422177+00:00 13522314.026485836133 236477634.473413378000 249999948.499899208546 1 60068.798187497 2023-05-04T19:09:23.399765+00:00 13522309.972677299753 236477638.527325272560 249999948.500002563000 1 60068.798199748 2023-05-04T19:09:24.458244+00:00 13522312.451240701601 236477636.048239976168 249999948.499480664730 1 60068.798210894 2023-05-04T19:09:25.421221+00:00 13522267.342733949423 236477681.156306296587 249999948.499040246010 1 60068.798222700 2023-05-04T19:09:26.441279+00:00 13522304.530901858583 236477643.969408959150 249999948.500310808420 1 60068.798234408 2023-05-04T19:09:27.452849+00:00 13522318.100219098851 236477630.399680316448 249999948.499899417162 1 60068.798246015 2023-05-04T19:09:28.455691+00:00 13522261.356012618169 236477687.143754750490 249999948.499767363071 1 60068.798257451 2023-05-04T19:09:29.443755+00:00 13522335.939356187358 236477612.560240179300 249999948.499596357346 1 60068.798269627 2023-05-04T19:09:30.495776+00:00 13522232.769903555512 236477715.729860365391 249999948.499763906002 1 60068.798280468 2023-05-04T19:09:31.432461+00:00 13522323.073545474559 236477625.426401317120 249999948.499946802855 1 60068.798292249 2023-05-04T19:09:32.450273+00:00 13522279.373727925122 236477669.126373320818 249999948.500101238489 1 60068.798303802 2023-05-04T19:09:33.448485+00:00 13522297.627866990864 236477650.871184527874 249999948.499051511288 1 60068.798314818 2023-05-04T19:09:34.400279+00:00 13522296.517125912011 236477651.982891768217 249999948.500017672777 1 60068.798327537 2023-05-04T19:09:35.499193+00:00 13522289.335614440963 236477659.164567142725 249999948.500181585550 1 60068.798338595 2023-05-04T19:09:36.454605+00:00 13522292.301945742220 236477656.197661221027 249999948.499606966972 1 60068.798350337 2023-05-04T19:09:37.469163+00:00 13522273.355640970170 236477675.144753754139 249999948.500394731760 1 60068.798362469 2023-05-04T19:09:38.517320+00:00 13522287.057629840448 236477661.442822635174 249999948.500452488661 1 60068.798373198 2023-05-04T19:09:39.444266+00:00 13522248.686331195757 236477699.813433468342 249999948.499764651060 1 60068.798384699 2023-05-04T19:09:40.437983+00:00 13522279.245168473572 236477669.254961580038 249999948.500130057335 1 60068.798396090 2023-05-04T19:09:41.422181+00:00 13522274.488007513806 236477674.011746615171 249999948.499754130840 1 60068.798408103 2023-05-04T19:09:42.460084+00:00 13522268.963175006211 236477679.536292582750 249999948.499467581511 1 60068.798419572 2023-05-04T19:09:43.451017+00:00 13522316.150536993518 236477632.349585771561 249999948.500122755766 1 60068.798431138 2023-05-04T19:09:44.450274+00:00 13522268.434226755053 236477680.065537750721 249999948.499764502048 1 60068.798443800 2023-05-04T19:09:45.544351+00:00 13522314.421825345606 236477634.078634113073 249999948.500459462404 1 60068.798454039 2023-05-04T19:09:46.428954+00:00 13522318.164023753256 236477630.336713552475 249999948.500737309456 1 60068.798465985 2023-05-04T19:09:47.461113+00:00 13522288.639523476362 236477659.860375195742 249999948.499898672104 1 60068.798477619 2023-05-04T19:09:48.466262+00:00 13522284.329161852598 236477664.170471072197 249999948.499632924795 1 60068.798489879 2023-05-04T19:09:49.525518+00:00 13522312.423223350197 236477636.076166212559 249999948.499389559031 1 60068.798501244 2023-05-04T19:09:50.507460+00:00 13522297.432624705136 236477651.067658275366 249999948.500282973051 1 60068.798512524 2023-05-04T19:09:51.482034+00:00 13522313.460419816896 236477635.039041996002 249999948.499461799860 1 60068.798523763 2023-05-04T19:09:52.453100+00:00 13522314.688891254365 236477633.811217039824 249999948.500108301640 1 60068.798536105 2023-05-04T19:09:53.519456+00:00 13522266.732435202226 236477681.767444103956 249999948.499879300594 1 60068.798546432 2023-05-04T19:09:54.411729+00:00 13522235.571174753830 236477712.928306549788 249999948.499481290579 1 60068.798558385 2023-05-04T19:09:55.444490+00:00 13522288.989168755710 236477659.511072188616 249999948.500240951777 1 60068.798570716 2023-05-04T19:09:56.509899+00:00 13522331.923792298883 236477616.575732946396 249999948.499525249004 1 60068.798582244 2023-05-04T19:09:57.505895+00:00 13522260.059870203957 236477688.439521878958 249999948.499392092228 1 60068.798594788 2023-05-04T19:09:58.589705+00:00 13522296.484493779019 236477652.015748083591 249999948.500241875648 1 60068.798604361 2023-05-04T19:09:59.416798+00:00 13522227.060391919687 236477721.439832895994 249999948.500224828720 1 60068.798616232 2023-05-04T19:10:00.442487+00:00 13522318.947405168787 236477629.552662789822 249999948.500067949295 1 60068.798630155 2023-05-04T19:10:01.645354+00:00 13522282.157318783924 236477666.342647910118 249999948.499966681004 1 60068.798642370 2023-05-04T19:10:02.700788+00:00 13522289.548862462863 236477658.951020896435 249999948.499883353710 1 60068.798653574 2023-05-04T19:10:03.668794+00:00 13522296.037331644446 236477652.462040126324 249999948.499371767044 1 60068.798663730 2023-05-04T19:10:04.546293+00:00 13522310.555239103734 236477637.944606304169 249999948.499845415354 1 60068.798674502 2023-05-04T19:10:05.477023+00:00 13522298.986885478720 236477649.513032555580 249999948.499918043613 1 60068.798688023 2023-05-04T19:10:06.645185+00:00 13522285.737550180405 236477662.762537837029 249999948.500088006258 1 60068.798699597 2023-05-04T19:10:07.645221+00:00 13522239.786793230101 236477708.712609559298 249999948.499402791262 1 60068.798709103 2023-05-04T19:10:08.466466+00:00 13522273.852158041671 236477674.647213160992 249999948.499371200800 1 60068.798720798 2023-05-04T19:10:09.476898+00:00 13522281.967472735792 236477666.532968103886 249999948.500440835953 1 60068.798732249 2023-05-04T19:10:10.466338+00:00 13522279.969266263768 236477668.530401438475 249999948.499667704105 1 60068.798744034 2023-05-04T19:10:11.484585+00:00 13522293.878126280382 236477654.621780872345 249999948.499907165766 1 60068.798757240 2023-05-04T19:10:12.625529+00:00 13522254.852039149031 236477693.648274809122 249999948.500313967466 1 60068.798767953 2023-05-04T19:10:13.551101+00:00 13522281.624074243009 236477666.875996798277 249999948.500071048737 1 60068.798778418 2023-05-04T19:10:14.455320+00:00 13522288.534629901871 236477659.965147733688 249999948.499777644873 1 60068.798789639 2023-05-04T19:10:15.424766+00:00 13522305.687753532082 236477642.812346398830 249999948.500099927187 1 60068.798801210 2023-05-04T19:10:16.424515+00:00 13522276.248984055594 236477672.251488268375 249999948.500472337008 1 60068.798812871 2023-05-04T19:10:17.432095+00:00 13522289.320512128994 236477659.179368227720 249999948.499880343676 1 60068.798825968 2023-05-04T19:10:18.563591+00:00 13522301.442391097546 236477647.057732254267 249999948.500123351812 1 60068.798836362 2023-05-04T19:10:19.461633+00:00 13522245.462966330349 236477703.036814481020 249999948.499780803919 1 60068.798847896 2023-05-04T19:10:20.458220+00:00 13522273.959796248004 236477674.540067225695 249999948.499863475561 1 60068.798859257 2023-05-04T19:10:21.439791+00:00 13522277.403551386669 236477671.096189111471 249999948.499740511179 1 60068.798870819 2023-05-04T19:10:22.438734+00:00 13522252.909825606272 236477695.590188026428 249999948.500013619661 1 60068.798882704 2023-05-04T19:10:23.465621+00:00 13522259.381825521588 236477689.117850869894 249999948.499676406384 1 60068.798893972 2023-05-04T19:10:24.439172+00:00 13522294.994521653280 236477653.505557090044 249999948.500078737736 1 60068.798905358 2023-05-04T19:10:25.422932+00:00 13522261.501987373456 236477686.997497111559 249999948.499484479427 1 60068.798917559 2023-05-04T19:10:26.477106+00:00 13522288.674437984824 236477659.825111567974 249999948.499549567699 1 60068.798928954 2023-05-04T19:10:27.461585+00:00 13522258.021018711850 236477690.478020250797 249999948.499038964510 1 60068.798941717 2023-05-04T19:10:28.564330+00:00 13522284.865858083591 236477663.633630692959 249999948.499488770962 1 60068.798952588 2023-05-04T19:10:29.503633+00:00 13522286.996356263757 236477661.503858119249 249999948.500214397907 1 60068.798963736 2023-05-04T19:10:30.466771+00:00 13522283.797567257658 236477664.702962070704 249999948.500529319048 1 60068.798975879 2023-05-04T19:10:31.515990+00:00 13522274.814391916618 236477673.685616701841 249999948.500008612871 1 60068.798987026 2023-05-04T19:10:32.479074+00:00 13522266.610604111105 236477681.889039039612 249999948.499643146992 1 60068.798999014 2023-05-04T19:10:33.514822+00:00 13522293.846629006788 236477654.652911484241 249999948.499540477991 1 60068.799010017 2023-05-04T19:10:34.465498+00:00 13522262.078297967091 236477686.422286361456 249999948.500584334135 1 60068.799021313 2023-05-04T19:10:35.441390+00:00 13522311.121013434604 236477637.378781497478 249999948.499794930220 1 60068.799033413 2023-05-04T19:10:36.486905+00:00 13522284.028648294508 236477664.471683353186 249999948.500331640244 1 60068.799044653 2023-05-04T19:10:37.458057+00:00 13522286.689583243802 236477661.810955733061 249999948.500538975000 1 60068.799057508 2023-05-04T19:10:38.568701+00:00 13522233.390731444582 236477715.109450340271 249999948.500181794167 1 60068.799067487 2023-05-04T19:10:39.430920+00:00 13522309.434558806941 236477639.065640538931 249999948.500199347734 1 60068.799079045 2023-05-04T19:10:40.429466+00:00 13522262.299516070634 236477686.200645059347 249999948.500161141157 1 60068.799090712 2023-05-04T19:10:41.437492+00:00 13522290.817690799013 236477657.682357192039 249999948.500047981739 1 60068.799102683 2023-05-04T19:10:42.471802+00:00 13522278.372658241540 236477670.127095937729 249999948.499754190445 1 60068.799114297 2023-05-04T19:10:43.475291+00:00 13522224.107139838859 236477724.393083930016 249999948.500223755836 1 60068.799125230 2023-05-04T19:10:44.419849+00:00 13522297.710282854736 236477650.789416611195 249999948.499699473381 1 60068.799137370 2023-05-04T19:10:45.468740+00:00 13522229.397859362885 236477719.101451069117 249999948.499310433865 1 60068.799148642 2023-05-04T19:10:46.442655+00:00 13522246.637498389930 236477701.862188935280 249999948.499687314034 1 60068.799160143 2023-05-04T19:10:47.436355+00:00 13522286.427482463419 236477662.072825074196 249999948.500307530165 1 60068.799171419 2023-05-04T19:10:48.410599+00:00 13522245.401097550988 236477703.099448978901 249999948.500546514988 1 60068.799183863 2023-05-04T19:10:49.485734+00:00 13522272.433583294973 236477676.066893339157 249999948.500476628542 1 60068.799194879 2023-05-04T19:10:50.437571+00:00 13522219.606465348974 236477728.893901795149 249999948.500367134809 1 60068.799206638 2023-05-04T19:10:51.453530+00:00 13522303.493283027783 236477645.006932199001 249999948.500215232372 1 60068.799217962 2023-05-04T19:10:52.431911+00:00 13522275.246336331591 236477673.253691434860 249999948.500027775764 1 60068.799230252 2023-05-04T19:10:53.493765+00:00 13522277.450724650174 236477671.049601972103 249999948.500326633453 1 60068.799241307 2023-05-04T19:10:54.448908+00:00 13522239.979697108269 236477708.519447445869 249999948.499144554138 1 60068.799252610 2023-05-04T19:10:55.425464+00:00 13522237.626099614426 236477710.873600065708 249999948.499699681997 1 60068.799264526 2023-05-04T19:10:56.455014+00:00 13522256.253510564566 236477692.246353805065 249999948.499864369631 1 60068.799276000 2023-05-04T19:10:57.446392+00:00 13522237.273590071127 236477711.226984411478 249999948.500574469566 1 60068.799287633 2023-05-04T19:10:58.451479+00:00 13522277.498788593337 236477671.001393198967 249999948.500181794167 1 60068.799299098 2023-05-04T19:10:59.442063+00:00 13522284.541186038405 236477663.958680540323 249999948.499866575003 1 60068.799311063 2023-05-04T19:11:00.475812+00:00 13522245.141465088353 236477703.358372360468 249999948.499837458134 1 60068.799322092 2023-05-04T19:11:01.428744+00:00 13522304.664592763409 236477643.835375905037 249999948.499968677759 1 60068.799334764 2023-05-04T19:11:02.523650+00:00 13522244.269477074966 236477704.230621993542 249999948.500099062920 1 60068.799346560 2023-05-04T19:11:03.542794+00:00 13522283.792462002486 236477664.707373857498 249999948.499835848808 1 60068.799357100 2023-05-04T19:11:04.453476+00:00 13522295.826835559681 236477652.672515153885 249999948.499350726604 1 60068.799368910 2023-05-04T19:11:05.473873+00:00 13522199.962882585824 236477748.536764234304 249999948.499646812677 1 60068.799380720 2023-05-04T19:11:06.494210+00:00 13522246.494509000331 236477702.004805415869 249999948.499314427376 1 60068.799392025 2023-05-04T19:11:07.470980+00:00 13522311.709923695773 236477636.790017247200 249999948.499940931797 1 60068.799403124 2023-05-04T19:11:08.429950+00:00 13522290.919814454392 236477657.579705178738 249999948.499519646168 1 60068.799415281 2023-05-04T19:11:09.480261+00:00 13522215.389699786901 236477733.110292732716 249999948.499992519617 1 60068.799426470 2023-05-04T19:11:10.446986+00:00 13522310.567231824622 236477637.932683855295 249999948.499915689230 1 60068.799438427 2023-05-04T19:11:11.480077+00:00 13522185.600666176528 236477762.899523496628 249999948.500189661980 1 60068.799449129 2023-05-04T19:11:12.404726+00:00 13522268.048024073243 236477680.452028334141 249999948.500052392483 1 60068.799461928 2023-05-04T19:11:13.510578+00:00 13522285.629548428580 236477662.870816111565 249999948.500364542007 1 60068.799473584 2023-05-04T19:11:14.517645+00:00 13522253.997059525922 236477694.502897262573 249999948.499956786633 1 60068.799484776 2023-05-04T19:11:15.484670+00:00 13522317.389439895749 236477631.110744535923 249999948.500184416771 1 60068.799496731 2023-05-04T19:11:16.517557+00:00 13522268.426381940022 236477680.073435544968 249999948.499817490578 1 60068.799508009 2023-05-04T19:11:17.491942+00:00 13522248.618898116052 236477699.881748974323 249999948.500647097826 1 60068.799519185 2023-05-04T19:11:18.457551+00:00 13522327.962557647377 236477620.537580579519 249999948.500138223171 1 60068.799530997 2023-05-04T19:11:19.478149+00:00 13522249.387194951996 236477699.112548530102 249999948.499743491411 1 60068.799543313 2023-05-04T19:11:20.542234+00:00 13522255.612399244681 236477692.887286424637 249999948.499685674906 1 60068.799553655 2023-05-04T19:11:21.435764+00:00 13522274.704427221790 236477673.795409232378 249999948.499836444855 1 60068.799566007 2023-05-04T19:11:22.502988+00:00 13522241.682504542172 236477706.817958801985 249999948.500463336706 1 60068.799576640 2023-05-04T19:11:23.421681+00:00 13522297.302117699757 236477651.198048174381 249999948.500165879726 1 60068.799589238 2023-05-04T19:11:24.510165+00:00 13522208.496941100806 236477740.002993375063 249999948.499934464693 1 60068.799599808 2023-05-04T19:11:25.423419+00:00 13522283.299407703802 236477665.200003325939 249999948.499411016703 1 60068.799612004 2023-05-04T19:11:26.477147+00:00 13522232.396615242586 236477716.103586792946 249999948.500202029943 1 60068.799623114 2023-05-04T19:11:27.437012+00:00 13522259.387979902327 236477689.111660510302 249999948.499640405178 1 60068.799634796 2023-05-04T19:11:28.446333+00:00 13522264.959007425234 236477683.540407210588 249999948.499414622784 1 60068.799646561 2023-05-04T19:11:29.462854+00:00 13522260.901403870434 236477687.598949968815 249999948.500353842974 1 60068.799657507 2023-05-04T19:11:30.408617+00:00 13522269.575040480122 236477678.924137711525 249999948.499178200960 1 60068.799670072 2023-05-04T19:11:31.494249+00:00 13522269.281034881249 236477679.218471527100 249999948.499506413937 1 60068.799680974 2023-05-04T19:11:32.436150+00:00 13522280.340491384268 236477668.158969044685 249999948.499460428953 1 60068.799692463 2023-05-04T19:11:33.428760+00:00 13522252.172766033560 236477696.327364891768 249999948.500130921602 1 60068.799703830 2023-05-04T19:11:34.410905+00:00 13522276.269284814596 236477672.231248855591 249999948.500533670187 1 60068.799715769 2023-05-04T19:11:35.442444+00:00 13522322.259726472199 236477626.240633577108 249999948.500360041857 1 60068.799727049 2023-05-04T19:11:36.417000+00:00 13522271.682332782075 236477676.817245125771 249999948.499577909708 1 60068.799739094 2023-05-04T19:11:37.457761+00:00 13522252.963310215622 236477695.536439388990 249999948.499749600887 1 60068.799750718 2023-05-04T19:11:38.462009+00:00 13522281.364621356130 236477667.135077297688 249999948.499698638916 1 60068.799762185 2023-05-04T19:11:39.452778+00:00 13522279.295469775796 236477669.204635590315 249999948.500105381012 1 60068.799773251 2023-05-04T19:11:40.408910+00:00 13522245.464191582054 236477703.036233156919 249999948.500424742699 1 60068.799785249 2023-05-04T19:11:41.445523+00:00 13522258.040034618229 236477690.460575819016 249999948.500610440969 1 60068.799797747 2023-05-04T19:11:42.525327+00:00 13522224.192850684747 236477724.307647883892 249999948.500498563051 1 60068.799808456 2023-05-04T19:11:43.450605+00:00 13522252.513086618856 236477695.986639529467 249999948.499726146460 1 60068.799819802 2023-05-04T19:11:44.430887+00:00 13522267.463094240054 236477681.037353605032 249999948.500447839499 1 60068.799832170 2023-05-04T19:11:45.499486+00:00 13522286.855849791318 236477661.644284069538 249999948.500133872032 1 60068.799843123 2023-05-04T19:11:46.445836+00:00 13522275.082531493157 236477673.417278468609 249999948.499809950590 1 60068.799854469 2023-05-04T19:11:47.426179+00:00 13522239.600504605100 236477708.899037182331 249999948.499541789293 1 60068.799866115 2023-05-04T19:11:48.432296+00:00 13522281.614715762436 236477666.885498523712 249999948.500214278698 1 60068.799878061 2023-05-04T19:11:49.464455+00:00 13522230.473652914166 236477718.026293098927 249999948.499945998192 1 60068.799889565 2023-05-04T19:11:50.458363+00:00 13522289.396200342104 236477659.103673875332 249999948.499874204397 1 60068.799900871 2023-05-04T19:11:51.435261+00:00 13522265.442460192367 236477683.057299762964 249999948.499759942293 1 60068.799912811 2023-05-04T19:11:52.466867+00:00 13522247.295107247308 236477701.205295950174 249999948.500403195620 1 60068.799924313 2023-05-04T19:11:53.460648+00:00 13522307.046399282292 236477641.453389078379 249999948.499788373709 1 60068.799935834 2023-05-04T19:11:54.456031+00:00 13522259.889302369207 236477688.610668748617 249999948.499971121550 1 60068.799947323 2023-05-04T19:11:55.448713+00:00 13522261.197777291760 236477687.302187532187 249999948.499964833260 1 60068.799959903 2023-05-04T19:11:56.535584+00:00 13522219.684337817132 236477728.816119730473 249999948.500457555056 1 60068.799970401 2023-05-04T19:11:57.442663+00:00 13522302.368036823347 236477646.131863325834 249999948.499900162220 1 60068.799982443 2023-05-04T19:11:58.483092+00:00 13522281.186977688223 236477667.312491297722 249999948.499468982220 1 60068.799993837 2023-05-04T19:11:59.467537+00:00 13522266.482486220077 236477682.017126947641 249999948.499613165855 1 60068.800005119 2023-05-04T19:12:00.442309+00:00 13522270.113849597052 236477678.386301785707 249999948.500151395798 1 60068.800019006 2023-05-04T19:12:01.642131+00:00 13522268.392308220267 236477680.107553392649 249999948.499861598015 1 60068.800030678 2023-05-04T19:12:02.650555+00:00 13522275.059976279736 236477673.439731925726 249999948.499708205462 1 60068.800040636 2023-05-04T19:12:03.510934+00:00 13522272.805025862530 236477675.695038288832 249999948.500064164400 1 60068.800052388 2023-05-04T19:12:04.526302+00:00 13522268.473035268486 236477680.027000010014 249999948.500035285950 1 60068.800063785 2023-05-04T19:12:05.510987+00:00 13522249.614015076309 236477698.885896444321 249999948.499911516905 1 60068.800076385 2023-05-04T19:12:06.599698+00:00 13522275.226122302935 236477673.273889631033 249999948.500011920929 1 60068.800087642 2023-05-04T19:12:07.572289+00:00 13522260.153094109148 236477688.346553176641 249999948.499647289515 1 60068.800097867 2023-05-04T19:12:08.455724+00:00 13522246.032878521830 236477702.466926395893 249999948.499804913998 1 60068.800110342 2023-05-04T19:12:09.533510+00:00 13522278.989177487791 236477669.511384695768 249999948.500562191010 1 60068.800122719 2023-05-04T19:12:10.602949+00:00 13522230.657483406365 236477717.842420697212 249999948.499904096127 1 60068.800132525 2023-05-04T19:12:11.450183+00:00 13522273.493615869433 236477675.006754308939 249999948.500370174646 1 60068.800144455 2023-05-04T19:12:12.480908+00:00 13522275.121491257101 236477673.378199636936 249999948.499690890312 1 60068.800155923 2023-05-04T19:12:13.471734+00:00 13522237.884854419157 236477710.615171343088 249999948.500025749207 1 60068.800167610 2023-05-04T19:12:14.481506+00:00 13522209.968839826062 236477738.530789375305 249999948.499629199505 1 60068.800178525 2023-05-04T19:12:15.424570+00:00 13522239.130460556597 236477709.369729697704 249999948.500190258026 1 60068.800190611 2023-05-04T19:12:16.468776+00:00 13522302.520629778504 236477645.979710400105 249999948.500340163708 1 60068.800201908 2023-05-04T19:12:17.444845+00:00 13522248.037587791681 236477700.462695807219 249999948.500283598900 1 60068.800214518 2023-05-04T19:12:18.534398+00:00 13522269.476806461811 236477679.022979915142 249999948.499786376953 1 60068.800224570 2023-05-04T19:12:19.402796+00:00 13522253.399995114654 236477695.099678695202 249999948.499673813581 1 60068.800237216 2023-05-04T19:12:20.495489+00:00 13522255.156580150127 236477693.343678206205 249999948.500258356333 1 60068.800247946 2023-05-04T19:12:21.422539+00:00 13522258.857065420598 236477689.643109560013 249999948.500174969435 1 60068.800260642 2023-05-04T19:12:22.519462+00:00 13522233.034520372748 236477715.465348601341 249999948.499868988991 1 60068.800271245 2023-05-04T19:12:23.435555+00:00 13522282.189277125522 236477666.310543626547 249999948.499820739031 1 60068.800282741 2023-05-04T19:12:24.428830+00:00 13522261.362238528207 236477687.137630671263 249999948.499869197607 1 60068.800295003 2023-05-04T19:12:25.488282+00:00 13522257.111623259261 236477691.388712286949 249999948.500335544348 1 60068.800306784 2023-05-04T19:12:26.506140+00:00 13522294.556176282465 236477653.944019943476 249999948.500196218491 1 60068.800317516 2023-05-04T19:12:27.433388+00:00 13522229.312153303996 236477719.188267886639 249999948.500421196222 1 60068.800329208 2023-05-04T19:12:28.443584+00:00 13522275.116455286741 236477673.383328765631 249999948.499784052372 1 60068.800340896 2023-05-04T19:12:29.453419+00:00 13522264.848943645135 236477683.651017099619 249999948.499960750341 1 60068.800353107 2023-05-04T19:12:30.508472+00:00 13522208.291677003726 236477740.208573818207 249999948.500250816345 1 60068.800364343 2023-05-04T19:12:31.479243+00:00 13522280.923502830788 236477667.575536906719 249999948.499039739370 1 60068.800375361 2023-05-04T19:12:32.431239+00:00 13522282.287210304290 236477666.212214678526 249999948.499424993992 1 60068.800387788 2023-05-04T19:12:33.504833+00:00 13522231.823662301525 236477716.676749706268 249999948.500412017107 1 60068.800398718 2023-05-04T19:12:34.449258+00:00 13522246.589485442266 236477701.910284221172 249999948.499769657850 1 60068.800411526 2023-05-04T19:12:35.555870+00:00 13522242.357657575980 236477706.142681837082 249999948.500339418650 1 60068.800421837 2023-05-04T19:12:36.446710+00:00 13522193.398148497567 236477755.101263284683 249999948.499411791563 1 60068.800434384 2023-05-04T19:12:37.530750+00:00 13522265.846610428765 236477682.653327465057 249999948.499937891960 1 60068.800445429 2023-05-04T19:12:38.485084+00:00 13522244.374233113602 236477704.125416725874 249999948.499649852514 1 60068.800456131 2023-05-04T19:12:39.409698+00:00 13522224.922759346664 236477723.577295362949 249999948.500054717064 1 60068.800467820 2023-05-04T19:12:40.419631+00:00 13522256.997029621154 236477691.503014743328 249999948.500044375658 1 60068.800479321 2023-05-04T19:12:41.413315+00:00 13522280.838708333671 236477667.662147432566 249999948.500855773687 1 60068.800491156 2023-05-04T19:12:42.435835+00:00 13522271.295206228271 236477677.203909397125 249999948.499115616083 1 60068.800503583 2023-05-04T19:12:43.509572+00:00 13522221.951047804207 236477726.548595756292 249999948.499643564224 1 60068.800514434 2023-05-04T19:12:44.447064+00:00 13522260.196593625471 236477688.302855253220 249999948.499448865652 1 60068.800525856 2023-05-04T19:12:45.433978+00:00 13522216.565238431096 236477731.934321850538 249999948.499560296535 1 60068.800538564 2023-05-04T19:12:46.531934+00:00 13522261.722074346617 236477686.777893632650 249999948.499967992306 1 60068.800549041 2023-05-04T19:12:47.437089+00:00 13522245.835751293227 236477702.664553046227 249999948.500304341316 1 60068.800560548 2023-05-04T19:12:48.431301+00:00 13522266.175910865888 236477682.324235051870 249999948.500145912170 1 60068.800572165 2023-05-04T19:12:49.435068+00:00 13522260.090164158493 236477688.409030020237 249999948.499194175005 1 60068.800583789 2023-05-04T19:12:50.439396+00:00 13522229.872593699023 236477718.627287268639 249999948.499880969524 1 60068.800594966 2023-05-04T19:12:51.405063+00:00 13522223.820073869079 236477724.680041044950 249999948.500114917755 1 60068.800606391 2023-05-04T19:12:52.392211+00:00 13522297.628938017413 236477650.870986849070 249999948.499924868345 1 60068.800618385 2023-05-04T19:12:53.428475+00:00 13522222.099658353254 236477726.400298237801 249999948.499956578016 1 60068.800630495 2023-05-04T19:12:54.474790+00:00 13522248.152028461918 236477700.347824156284 249999948.499852627516 1 60068.800641833 2023-05-04T19:12:55.454364+00:00 13522268.423305055127 236477680.076801121235 249999948.500106185675 1 60068.800652993 2023-05-04T19:12:56.418636+00:00 13522217.364044526592 236477731.135909318924 249999948.499953836203 1 60068.800664453 2023-05-04T19:12:57.408778+00:00 13522269.432545298710 236477679.067852258682 249999948.500397562981 1 60068.800676335 2023-05-04T19:12:58.435357+00:00 13522250.360681489110 236477698.138974189758 249999948.499655663967 1 60068.800688006 2023-05-04T19:12:59.443749+00:00 13522259.250641860068 236477689.249093919992 249999948.499735772610 1 60068.800698998 2023-05-04T19:13:00.393469+00:00 13522252.750384651124 236477695.748750239611 249999948.499134898186 1 60068.800713503 2023-05-04T19:13:01.646633+00:00 13522262.570584373549 236477685.928952097893 249999948.499536484480 1 60068.800722612 2023-05-04T19:13:02.433671+00:00 13522255.173989184201 236477693.326127827168 249999948.500117003918 1 60068.800734265 2023-05-04T19:13:03.440521+00:00 13522247.036101538688 236477701.463636070490 249999948.499737620354 1 60068.800746207 2023-05-04T19:13:04.472289+00:00 13522213.651558278129 236477734.848626762629 249999948.500185042620 1 60068.800757056 2023-05-04T19:13:05.409670+00:00 13522289.666591810063 236477658.832305550575 249999948.498897373676 0 60068.800768794 2023-05-04T19:13:06.423783+00:00 13522253.305929191411 236477695.194061100483 249999948.499990284443 1 60068.800780684 2023-05-04T19:13:07.451052+00:00 13522274.262770239264 236477674.236946135759 249999948.499716371298 1 60068.800792538 2023-05-04T19:13:08.475249+00:00 13522246.198375621811 236477702.301055461168 249999948.499431073666 1 60068.800803778 2023-05-04T19:13:09.446447+00:00 13522242.379741461948 236477706.119485020638 249999948.499226480722 1 60068.800815284 2023-05-04T19:13:10.440581+00:00 13522246.170695465058 236477702.329311698675 249999948.500007152557 1 60068.800826967 2023-05-04T19:13:11.449930+00:00 13522251.045460913330 236477697.454546451569 249999948.500007361174 1 60068.800838317 2023-05-04T19:13:12.430556+00:00 13522232.295970203355 236477716.204607695341 249999948.500577896833 1 60068.800849849 2023-05-04T19:13:13.426944+00:00 13522251.536265427247 236477696.963765829802 249999948.500031262636 1 60068.800861488 2023-05-04T19:13:14.432587+00:00 13522252.539088167250 236477695.961188375950 249999948.500276535749 1 60068.800873303 2023-05-04T19:13:15.453375+00:00 13522253.047013599426 236477695.452904254198 249999948.499917864799 1 60068.800884656 2023-05-04T19:13:16.434260+00:00 13522247.076392473653 236477701.423484385014 249999948.499876856804 1 60068.800897448 2023-05-04T19:13:17.539522+00:00 13522265.407740021124 236477683.091644942760 249999948.499384969473 1 60068.800907772 2023-05-04T19:13:18.431512+00:00 13522269.185550391674 236477679.314437568188 249999948.499987959862 1 60068.800919812 2023-05-04T19:13:19.471781+00:00 13522214.891406770796 236477733.608832418919 249999948.500239193439 1 60068.800932232 2023-05-04T19:13:20.544881+00:00 13522246.112305238843 236477702.387347251177 249999948.499652504921 1 60068.800942276 2023-05-04T19:13:21.412639+00:00 13522236.512932432815 236477711.986329376698 249999948.499261796474 1 60068.800954089 2023-05-04T19:13:22.433271+00:00 13522207.584666898474 236477740.915859729052 249999948.500526636839 1 60068.800965851 2023-05-04T19:13:23.449556+00:00 13522246.350858159363 236477702.149410068989 249999948.500268220901 1 60068.800977088 2023-05-04T19:13:24.420419+00:00 13522244.719548702240 236477703.780467540026 249999948.500016242266 1 60068.800988973 2023-05-04T19:13:25.447302+00:00 13522237.818284843117 236477710.681559652090 249999948.499844491482 1 60068.801000410 2023-05-04T19:13:26.435419+00:00 13522222.572354862466 236477725.927576780319 249999948.499931633472 1 60068.801011645 2023-05-04T19:13:27.406120+00:00 13522253.323728002608 236477695.175329625607 249999948.499057620764 1 60068.801023656 2023-05-04T19:13:28.443875+00:00 13522239.427646160126 236477709.072876095772 249999948.500522255898 1 60068.801035315 2023-05-04T19:13:29.451217+00:00 13522254.321165299043 236477694.178786277771 249999948.499951571226 1 60068.801047008 2023-05-04T19:13:30.461439+00:00 13522268.254195919260 236477680.245617121458 249999948.499813050032 1 60068.801058413 2023-05-04T19:13:31.446876+00:00 13522215.783502124250 236477732.716563880444 249999948.500066012144 1 60068.801069691 2023-05-04T19:13:32.421281+00:00 13522225.459299257025 236477723.040607333183 249999948.499906599522 1 60068.801081592 2023-05-04T19:13:33.449572+00:00 13522269.906013388187 236477678.593988448381 249999948.500001847744 1 60068.801092897 2023-05-04T19:13:34.426264+00:00 13522277.605776719749 236477670.894351840019 249999948.500128567219 1 60068.801104385 2023-05-04T19:13:35.418908+00:00 13522229.015780016780 236477719.484483838081 249999948.500263869762 1 60068.801116178 2023-05-04T19:13:36.437808+00:00 13522247.176253469661 236477701.323425799608 249999948.499679267406 1 60068.801128098 2023-05-04T19:13:37.467681+00:00 13522217.734023153782 236477730.765498280525 249999948.499521434307 1 60068.801139555 2023-05-04T19:13:38.457588+00:00 13522204.447373181581 236477744.052396118641 249999948.499769300222 1 60068.801151154 2023-05-04T19:13:39.459661+00:00 13522243.298506882042 236477705.201225399971 249999948.499732285738 1 60068.801163328 2023-05-04T19:13:40.511561+00:00 13522251.082556428388 236477697.417309194803 249999948.499865621328 1 60068.801174215 2023-05-04T19:13:41.452130+00:00 13522246.019746769220 236477702.480521380901 249999948.500268161297 1 60068.801185296 2023-05-04T19:13:42.409588+00:00 13522250.072793342173 236477698.427103042603 249999948.499896377325 1 60068.801197219 2023-05-04T19:13:43.439738+00:00 13522196.911730760708 236477751.588509738445 249999948.500240504742 1 60068.801209092 2023-05-04T19:13:44.465515+00:00 13522237.264660665765 236477711.235524952412 249999948.500185608864 1 60068.801220655 2023-05-04T19:13:45.464557+00:00 13522265.722910989076 236477682.777112841606 249999948.500023841858 1 60068.801231428 2023-05-04T19:13:46.395364+00:00 13522230.237851755694 236477718.261840701103 249999948.499692469835 1 60068.801243765 2023-05-04T19:13:47.461296+00:00 13522252.140800530091 236477696.358534872532 249999948.499335408211 1 60068.801255075 2023-05-04T19:13:48.438471+00:00 13522216.306420249864 236477732.193846255541 249999948.500266492367 1 60068.801266349 2023-05-04T19:13:49.412550+00:00 13522207.824954790995 236477740.674855768681 249999948.499810546637 1 60068.801278156 2023-05-04T19:13:50.432667+00:00 13522274.450530372560 236477674.049501657486 249999948.500032037497 1 60068.801290375 2023-05-04T19:13:51.488410+00:00 13522232.555962128565 236477715.944161444902 249999948.500123560429 1 60068.801301232 2023-05-04T19:13:52.426456+00:00 13522189.948406167328 236477758.551972091198 249999948.500378251076 1 60068.801313081 2023-05-04T19:13:53.450181+00:00 13522237.474583502859 236477711.025447160006 249999948.500030666590 1 60068.801324192 2023-05-04T19:13:54.410210+00:00 13522239.887907873839 236477708.612076193094 249999948.499984055758 1 60068.801336485 2023-05-04T19:13:55.472353+00:00 13522267.562017584220 236477680.938530355692 249999948.500547945499 1 60068.801347930 2023-05-04T19:13:56.461137+00:00 13522229.557074287906 236477718.943037748337 249999948.500112026930 1 60068.801359725 2023-05-04T19:13:57.480223+00:00 13522191.728473456576 236477756.771595120430 249999948.500068575144 1 60068.801371287 2023-05-04T19:13:58.479144+00:00 13522219.192666843534 236477729.307547539473 249999948.500214397907 1 60068.801383587 2023-05-04T19:13:59.541860+00:00 13522251.580449132249 236477696.919736385345 249999948.500185519457 1 60068.801394193 2023-05-04T19:14:00.458266+00:00 13522277.736085053533 236477670.764450103045 249999948.500535160303 1 60068.801405716 2023-05-04T19:14:01.453856+00:00 13522197.915454909205 236477750.584718376398 249999948.500173270702 1 60068.801417525 2023-05-04T19:14:02.474173+00:00 13522212.875598197803 236477735.623762011528 249999948.499360203743 1 60068.801430852 2023-05-04T19:14:03.625608+00:00 13522269.764626991004 236477678.735320657492 249999948.499947637320 1 60068.801440533 2023-05-04T19:14:04.462031+00:00 13522237.936860520393 236477710.562516629696 249999948.499377161264 1 60068.801454517 2023-05-04T19:14:05.670259+00:00 13522249.217368071899 236477699.283261120319 249999948.500629186630 1 60068.801463847 2023-05-04T19:14:06.476336+00:00 13522242.686922449619 236477705.813182651997 249999948.500105112791 1 60068.801475482 2023-05-04T19:14:07.481639+00:00 13522205.804021764547 236477742.696481555700 249999948.500503331423 1 60068.801486984 2023-05-04T19:14:08.475461+00:00 13522242.298158463091 236477706.202354550362 249999948.500513017178 1 60068.801498339 2023-05-04T19:14:09.456497+00:00 13522219.352039813995 236477729.148298829794 249999948.500338643789 1 60068.801509905 2023-05-04T19:14:10.455786+00:00 13522230.403553768992 236477718.096486955881 249999948.500040709972 1 60068.801521803 2023-05-04T19:14:11.483788+00:00 13522219.564107332379 236477728.935548305511 249999948.499655634165 1 60068.801533837 2023-05-04T19:14:12.523522+00:00 13522221.995518386364 236477726.504077315331 249999948.499595701694 1 60068.801544009 2023-05-04T19:14:13.402372+00:00 13522255.338994510472 236477693.161360681057 249999948.500355184078 1 60068.801556559 2023-05-04T19:14:14.486690+00:00 13522206.089497512206 236477742.410513103008 249999948.500010609627 1 60068.801568321 2023-05-04T19:14:15.502909+00:00 13522245.601186713204 236477702.898823142052 249999948.500009864569 1 60068.801579224 2023-05-04T19:14:16.444939+00:00 13522241.577437778935 236477706.922466278076 249999948.499904066324 1 60068.801590995 2023-05-04T19:14:17.461946+00:00 13522158.670872228220 236477789.828740656376 249999948.499612897635 1 60068.801602419 2023-05-04T19:14:18.448974+00:00 13522228.138336893171 236477720.361980617046 249999948.500317513943 1 60068.801613594 2023-05-04T19:14:19.414508+00:00 13522224.512210292742 236477723.987815141678 249999948.500025421381 1 60068.801625565 2023-05-04T19:14:20.448836+00:00 13522232.468240337446 236477716.031674087048 249999948.499914437532 1 60068.801637175 2023-05-04T19:14:21.451966+00:00 13522263.174321155995 236477685.325918316841 249999948.500239461660 1 60068.801648947 2023-05-04T19:14:22.469057+00:00 13522260.643928701058 236477687.855958878994 249999948.499887585640 1 60068.801660379 2023-05-04T19:14:23.456789+00:00 13522182.336622748524 236477766.163485109806 249999948.500107854605 1 60068.801672598 2023-05-04T19:14:24.512513+00:00 13522196.780265297741 236477751.719273775816 249999948.499539077282 1 60068.801683426 2023-05-04T19:14:25.448044+00:00 13522256.746934108436 236477691.753392040730 249999948.500326156616 1 60068.801694352 2023-05-04T19:14:26.392020+00:00 13522237.435616172850 236477711.064563333988 249999948.500179499388 1 60068.801706726 2023-05-04T19:14:27.461128+00:00 13522237.944077158347 236477710.555679023266 249999948.499756187201 1 60068.801718036 2023-05-04T19:14:28.438282+00:00 13522245.474814727902 236477703.025608032942 249999948.500422775745 1 60068.801730032 2023-05-04T19:14:29.474749+00:00 13522287.557325312868 236477660.942189753056 249999948.499515056610 1 60068.801741870 2023-05-04T19:14:30.497524+00:00 13522209.164174020290 236477739.335749298334 249999948.499923318624 1 60068.801752783 2023-05-04T19:14:31.440482+00:00 13522246.475404469296 236477702.024726212025 249999948.500130683184 1 60068.801764421 2023-05-04T19:14:32.445970+00:00 13522223.748162012547 236477724.752467513084 249999948.500629514456 1 60068.801776171 2023-05-04T19:14:33.461185+00:00 13522226.646239520982 236477721.854299128056 249999948.500538647175 1 60068.801788896 2023-05-04T19:14:34.560601+00:00 13522230.017044359818 236477718.483137190342 249999948.500181555748 1 60068.801799610 2023-05-04T19:14:35.486342+00:00 13522203.697984455153 236477744.802005857229 249999948.499990314245 1 60068.801810643 2023-05-04T19:14:36.439556+00:00 13522236.197523904964 236477712.302450150251 249999948.499974042177 1 60068.801822666 2023-05-04T19:14:37.478357+00:00 13522232.989248620346 236477715.511021167040 249999948.500269800425 1 60068.801833425 2023-05-04T19:14:38.407893+00:00 13522196.855306485668 236477751.644524335861 249999948.499830812216 1 60068.801845578 2023-05-04T19:14:39.457884+00:00 13522261.994772896171 236477686.505125135183 249999948.499898016453 1 60068.801856743 2023-05-04T19:14:40.422616+00:00 13522256.078833809122 236477692.420830428600 249999948.499664247036 1 60068.801868477 2023-05-04T19:14:41.436431+00:00 13522186.695953838527 236477761.803654909134 249999948.499608755112 1 60068.801880430 2023-05-04T19:14:42.469144+00:00 13522282.065215077251 236477666.434880733490 249999948.500095814466 1 60068.801891203 2023-05-04T19:14:43.399905+00:00 13522157.774537151679 236477790.724889755249 249999948.499426901340 1 60068.801903252 2023-05-04T19:14:44.440919+00:00 13522220.719406526536 236477727.780217915773 249999948.499624431133 1 60068.801914932 2023-05-04T19:14:45.450105+00:00 13522262.295274997130 236477686.204711407423 249999948.499986410141 1 60068.801927044 2023-05-04T19:14:46.496602+00:00 13522215.190479189157 236477733.309390604496 249999948.499869793653 1 60068.801938273 2023-05-04T19:14:47.466790+00:00 13522204.760976823047 236477743.738988429308 249999948.499965250492 1 60068.801949303 2023-05-04T19:14:48.419730+00:00 13522209.631661318243 236477738.868455588818 249999948.500116914511 1 60068.801961015 2023-05-04T19:14:49.431711+00:00 13522215.183402407914 236477733.317116916180 249999948.500519335270 1 60068.801972937 2023-05-04T19:14:50.461728+00:00 13522200.902081869543 236477747.597939074039 249999948.500020951033 1 60068.801984255 2023-05-04T19:14:51.439664+00:00 13522257.166096199304 236477691.333807438612 249999948.499903649092 1 60068.801995535 2023-05-04T19:14:52.414254+00:00 13522205.499103110284 236477743.000580757856 249999948.499683856964 1 60068.802007892 2023-05-04T19:14:53.481833+00:00 13522265.191763704643 236477683.308371752501 249999948.500135451555 1 60068.802019177 2023-05-04T19:14:54.456909+00:00 13522214.004886185750 236477734.495005667210 249999948.499891847372 1 60068.802030712 2023-05-04T19:14:55.453523+00:00 13522206.223558340222 236477742.276533663273 249999948.500091999769 1 60068.802041879 2023-05-04T19:14:56.418325+00:00 13522198.175638094544 236477750.324167758226 249999948.499805867672 1 60068.802053685 2023-05-04T19:14:57.438391+00:00 13522188.587087005377 236477759.913342028856 249999948.500429034233 1 60068.802065279 2023-05-04T19:14:58.440106+00:00 13522193.069104259834 236477755.430599391460 249999948.499703645706 1 60068.802076682 2023-05-04T19:14:59.425275+00:00 13522208.435534326360 236477740.064119875431 249999948.499654203653 1 60068.802088419 2023-05-04T19:15:00.439423+00:00 13522233.995069129393 236477714.504836201668 249999948.499905318022 1 60068.802100014 2023-05-04T19:15:01.441218+00:00 13522193.344164803624 236477755.155404001474 249999948.499568820000 1 60068.802116521 2023-05-04T19:15:02.867419+00:00 13522275.398018077016 236477673.101844787598 249999948.499862849712 1 60068.802126204 2023-05-04T19:15:03.704022+00:00 13522207.034771630540 236477741.465425252914 249999948.500196874142 1 60068.802134832 2023-05-04T19:15:04.449513+00:00 13522232.270658377558 236477716.229515612125 249999948.500173985958 1 60068.802146572 2023-05-04T19:15:05.463822+00:00 13522207.140735080466 236477741.359174549580 249999948.499909639359 1 60068.802158406 2023-05-04T19:15:06.486269+00:00 13522180.149765681475 236477768.350353360176 249999948.500119030476 1 60068.802170070 2023-05-04T19:15:07.494033+00:00 13522189.460615636781 236477759.038787543774 249999948.499403178692 1 60068.802181837 2023-05-04T19:15:08.510713+00:00 13522230.942312985659 236477717.557960152626 249999948.500273138285 1 60068.802192359 2023-05-04T19:15:09.419806+00:00 13522236.209879441187 236477712.289770334959 249999948.499649763107 1 60068.802204103 2023-05-04T19:15:10.434510+00:00 13522254.623511482030 236477693.876457214355 249999948.499968707561 1 60068.802216730 2023-05-04T19:15:11.525438+00:00 13522218.558850228786 236477729.941513687372 249999948.500363916159 1 60068.802227135 2023-05-04T19:15:12.424487+00:00 13522196.455826893449 236477752.044334113598 249999948.500160992146 1 60068.802239227 2023-05-04T19:15:13.469173+00:00 13522182.521507430822 236477765.978397935629 249999948.499905377626 1 60068.802250585 2023-05-04T19:15:14.450517+00:00 13522249.637567704543 236477698.862673521042 249999948.500241219997 1 60068.802262167 2023-05-04T19:15:15.451214+00:00 13522189.570470286533 236477758.929151505232 249999948.499621778727 1 60068.802274787 2023-05-04T19:15:16.541576+00:00 13522193.406398404390 236477755.093674749136 249999948.500073164701 1 60068.802285759 2023-05-04T19:15:17.489561+00:00 13522238.918617695570 236477709.581759244204 249999948.500376939774 1 60068.802296857 2023-05-04T19:15:18.448457+00:00 13522224.049821473658 236477724.449832409620 249999948.499653875828 1 60068.802308694 2023-05-04T19:15:19.471119+00:00 13522246.185331482440 236477702.314281642437 249999948.499613136053 1 60068.802320167 2023-05-04T19:15:20.462450+00:00 13522238.046751223505 236477710.452952235937 249999948.499703466892 1 60068.802331594 2023-05-04T19:15:21.449702+00:00 13522213.105547623709 236477735.394302040339 249999948.499849677086 1 60068.802343082 2023-05-04T19:15:22.442239+00:00 13522234.002716910094 236477714.497728139162 249999948.500445038080 1 60068.802354638 2023-05-04T19:15:23.440689+00:00 13522156.863558417186 236477791.636493980885 249999948.500052392483 1 60068.802366480 2023-05-04T19:15:24.463909+00:00 13522243.302748896182 236477705.197410404682 249999948.500159293413 1 60068.802377770 2023-05-04T19:15:25.439324+00:00 13522213.085823491216 236477735.413856208324 249999948.499679684639 1 60068.802390178 2023-05-04T19:15:26.511349+00:00 13522236.853458922356 236477711.646670281887 249999948.500129193068 1 60068.802400638 2023-05-04T19:15:27.415121+00:00 13522207.327714141458 236477741.171484261751 249999948.499198406935 1 60068.802412519 2023-05-04T19:15:28.441663+00:00 13522176.859907772392 236477771.639599502087 249999948.499507278204 1 60068.802423868 2023-05-04T19:15:29.422176+00:00 13522220.278113432229 236477728.221719026566 249999948.499832451344 1 60068.802436037 2023-05-04T19:15:30.473562+00:00 13522213.888217560947 236477734.612054347992 249999948.500271916389 1 60068.802447657 2023-05-04T19:15:31.477519+00:00 13522239.598826846108 236477708.901245892048 249999948.500072747469 1 60068.802459525 2023-05-04T19:15:32.502943+00:00 13522179.225559582934 236477769.274710059166 249999948.500269651413 1 60068.802470767 2023-05-04T19:15:33.474313+00:00 13522212.484732327983 236477736.014905214310 249999948.499637544155 1 60068.802482299 2023-05-04T19:15:34.470613+00:00 13522219.650121107697 236477728.849643200636 249999948.499764323235 1 60068.802493867 2023-05-04T19:15:35.470100+00:00 13522179.366551114246 236477769.133174121380 249999948.499725222588 1 60068.802504891 2023-05-04T19:15:36.422550+00:00 13522207.610458329320 236477740.889865458012 249999948.500323772430 1 60068.802516621 2023-05-04T19:15:37.436009+00:00 13522228.713210515678 236477719.786863386631 249999948.500073909760 1 60068.802528538 2023-05-04T19:15:38.465664+00:00 13522223.475388241932 236477725.024674415588 249999948.500062644482 1 60068.802539864 2023-05-04T19:15:39.444201+00:00 13522222.859412677586 236477725.640257120132 249999948.499669790268 1 60068.802551435 2023-05-04T19:15:40.443973+00:00 13522214.189685532823 236477734.310417592525 249999948.500103116035 1 60068.802562795 2023-05-04T19:15:41.425480+00:00 13522168.109459426254 236477780.390871495008 249999948.500330924988 1 60068.802574607 2023-05-04T19:15:42.446039+00:00 13522192.806038068607 236477755.693579256535 249999948.499617338181 1 60068.802586875 2023-05-04T19:15:43.505970+00:00 13522238.694564661011 236477709.804981231689 249999948.499545902014 1 60068.802598200 2023-05-04T19:15:44.484508+00:00 13522230.016129091382 236477718.484378039837 249999948.500507116318 1 60068.802609638 2023-05-04T19:15:45.472724+00:00 13522175.796980533749 236477772.703618168831 249999948.500598698854 1 60068.802620997 2023-05-04T19:15:46.454101+00:00 13522239.871862620115 236477708.628411620855 249999948.500274240971 1 60068.802632285 2023-05-04T19:15:47.429462+00:00 13522233.923419505358 236477714.576980054379 249999948.500399559736 1 60068.802644019 2023-05-04T19:15:48.443208+00:00 13522167.290112538263 236477781.209514945745 249999948.499627470970 1 60068.802655582 2023-05-04T19:15:49.442261+00:00 13522225.994080983102 236477722.506048291922 249999948.500129282475 1 60068.802666728 2023-05-04T19:15:50.405333+00:00 13522212.614787336439 236477735.884812831879 249999948.499600172043 1 60068.802679185 2023-05-04T19:15:51.481583+00:00 13522151.107255859300 236477797.391724973917 249999948.498980820179 0 60068.802690060 2023-05-04T19:15:52.421210+00:00 13522246.000117052346 236477702.499625265598 249999948.499742329121 1 60068.802701754 2023-05-04T19:15:53.431516+00:00 13522216.212887790054 236477732.286831468344 249999948.499719262123 1 60068.802713215 2023-05-04T19:15:54.421814+00:00 13522198.090666251257 236477750.409378170967 249999948.500044435263 1 60068.802724967 2023-05-04T19:15:55.437180+00:00 13522247.883426807821 236477700.617086857557 249999948.500513672829 1 60068.802736989 2023-05-04T19:15:56.475870+00:00 13522221.910300983116 236477726.589915752411 249999948.500216722488 1 60068.802747981 2023-05-04T19:15:57.425507+00:00 13522209.459225445986 236477739.040827810764 249999948.500053256750 1 60068.802760011 2023-05-04T19:15:58.464911+00:00 13522220.127723261714 236477728.371994912624 249999948.499718189240 1 60068.802770878 2023-05-04T19:15:59.403896+00:00 13522155.824847208336 236477792.675538361073 249999948.500385582447 1 60068.802783709 2023-05-04T19:16:00.512481+00:00 13522225.798151992261 236477722.701854318380 249999948.500006318092 1 60068.802794719 2023-05-04T19:16:01.463682+00:00 13522268.992305167019 236477679.508001506329 249999948.500306665897 1 60068.802807463 2023-05-04T19:16:02.564854+00:00 13522160.899591123685 236477787.600123405457 249999948.499714523554 1 60068.802818101 2023-05-04T19:16:03.483971+00:00 13522219.204112648964 236477729.295434683561 249999948.499547332525 1 60068.802829339 2023-05-04T19:16:04.454906+00:00 13522213.323728509247 236477735.176749885082 249999948.500478386879 1 60068.802842085 2023-05-04T19:16:05.556122+00:00 13522200.688287675381 236477747.811140447855 249999948.499428123236 1 60068.802854436 2023-05-04T19:16:06.623306+00:00 13522235.800086826086 236477712.699526786804 249999948.499613612890 1 60068.802864982 2023-05-04T19:16:07.534409+00:00 13522210.166621906683 236477738.333462923765 249999948.500084817410 1 60068.802875698 2023-05-04T19:16:08.460252+00:00 13522149.667748332024 236477798.832737743855 249999948.500486075878 1 60068.802887556 2023-05-04T19:16:09.484847+00:00 13522262.549788380042 236477685.950336992741 249999948.500125378370 1 60068.802899018 2023-05-04T19:16:10.475200+00:00 13522179.809297984466 236477768.690555512905 249999948.499853491783 1 60068.802911775 2023-05-04T19:16:11.577383+00:00 13522204.695888549089 236477743.804323196411 249999948.500211745501 1 60068.802922543 2023-05-04T19:16:12.507696+00:00 13522235.938203763217 236477712.561539918184 249999948.499743670225 1 60068.802933668 2023-05-04T19:16:13.468903+00:00 13522191.576430397108 236477756.924168467522 249999948.500598877668 1 60068.802944818 2023-05-04T19:16:14.432238+00:00 13522196.600712480024 236477751.898671984673 249999948.499384462833 1 60068.802956977 2023-05-04T19:16:15.482806+00:00 13522262.558703115210 236477685.940797060728 249999948.499500185251 1 60068.802968557 2023-05-04T19:16:16.483376+00:00 13522206.338186655194 236477742.161744117737 249999948.499930769205 1 60068.802979549 2023-05-04T19:16:17.433079+00:00 13522245.083541952074 236477703.416696727276 249999948.500238686800 1 60068.802991269 2023-05-04T19:16:18.445646+00:00 13522180.358371522278 236477768.141371101141 249999948.499742627144 1 60068.803002540 2023-05-04T19:16:19.419498+00:00 13522204.101421194151 236477744.398071885109 249999948.499493092299 1 60068.803014191 2023-05-04T19:16:20.426099+00:00 13522201.451359830797 236477747.048465132713 249999948.499824970961 1 60068.803025759 2023-05-04T19:16:21.425551+00:00 13522181.918199032545 236477766.582147747278 249999948.500346779823 1 60068.803037799 2023-05-04T19:16:22.465814+00:00 13522191.717344962060 236477756.782466769218 249999948.499811738729 1 60068.803050231 2023-05-04T19:16:23.539937+00:00 13522205.564926955849 236477742.934785723686 249999948.499712675810 1 60068.803061667 2023-05-04T19:16:24.528038+00:00 13522207.181121448055 236477741.318954527378 249999948.500075966120 1 60068.803072289 2023-05-04T19:16:25.445780+00:00 13522216.926798816770 236477731.573204368353 249999948.500003188848 1 60068.803084005 2023-05-04T19:16:26.457986+00:00 13522181.413788428530 236477767.086602836847 249999948.500391274691 1 60068.803096071 2023-05-04T19:16:27.500540+00:00 13522233.164721773937 236477715.335015803576 249999948.499737590551 1 60068.803107089 2023-05-04T19:16:28.452530+00:00 13522176.322276530787 236477772.176976174116 249999948.499252706766 1 60068.803119046 2023-05-04T19:16:29.485601+00:00 13522186.545801866800 236477761.954577624798 249999948.500379502773 1 60068.803130123 2023-05-04T19:16:30.442663+00:00 13522189.025307139382 236477759.474273592234 249999948.499580740929 1 60068.803142222 2023-05-04T19:16:31.487953+00:00 13522227.714695665985 236477720.785350739956 249999948.500046402216 1 60068.803153819 2023-05-04T19:16:32.489962+00:00 13522219.963394634426 236477728.537073135376 249999948.500467777252 1 60068.803165548 2023-05-04T19:16:33.503311+00:00 13522249.197452433407 236477699.302394986153 249999948.499847412109 1 60068.803176185 2023-05-04T19:16:34.422406+00:00 13522233.878916174173 236477714.621252089739 249999948.500168263912 1 60068.803187478 2023-05-04T19:16:35.398122+00:00 13522158.935008559376 236477789.564703583717 249999948.499712139368 1 60068.803200100 2023-05-04T19:16:36.488638+00:00 13522235.112167792395 236477713.388129413128 249999948.500297218561 1 60068.803212330 2023-05-04T19:16:37.545278+00:00 13522224.366890069097 236477724.131720215082 249999948.498610287905 0 60068.803222896 2023-05-04T19:16:38.458190+00:00 13522217.473714411259 236477731.026023656130 249999948.499738067389 1 60068.803234646 2023-05-04T19:16:39.473426+00:00 13522189.622873226181 236477758.876893162727 249999948.499766379595 1 60068.803246627 2023-05-04T19:16:40.508575+00:00 13522216.214036036283 236477732.286188662052 249999948.500224709511 1 60068.803257788 2023-05-04T19:16:41.472850+00:00 13522202.731072086841 236477745.768574446440 249999948.499646544456 1 60068.803269360 2023-05-04T19:16:42.472740+00:00 13522166.762263275683 236477781.737861514091 249999948.500124782324 1 60068.803280842 2023-05-04T19:16:43.464715+00:00 13522203.023403020576 236477745.476127386093 249999948.499530404806 1 60068.803292784 2023-05-04T19:16:44.496568+00:00 13522176.208672346547 236477772.291097074747 249999948.499769419432 1 60068.803303367 2023-05-04T19:16:45.410964+00:00 13522233.222564511001 236477715.277312576771 249999948.499877095222 1 60068.803315008 2023-05-04T19:16:46.416648+00:00 13522202.572532715276 236477745.927349835634 249999948.499882549047 1 60068.803326511 2023-05-04T19:16:47.410548+00:00 13522158.139139961451 236477790.360442101955 249999948.499582052231 1 60068.803338145 2023-05-04T19:16:48.415721+00:00 13522220.154925677925 236477728.345512151718 249999948.500437825918 1 60068.803349752 2023-05-04T19:16:49.418554+00:00 13522157.098433857784 236477791.401997685432 249999948.500431537628 1 60068.803361945 2023-05-04T19:16:50.472086+00:00 13522215.558778814971 236477732.940780878067 249999948.499559700489 1 60068.803372815 2023-05-04T19:16:51.411253+00:00 13522191.858450070024 236477756.641782820225 249999948.500232875347 1 60068.803384786 2023-05-04T19:16:52.445545+00:00 13522215.034229835495 236477733.465209454298 249999948.499439299107 1 60068.803396226 2023-05-04T19:16:53.433924+00:00 13522247.369961179793 236477701.129943192005 249999948.499904364347 1 60068.803407813 2023-05-04T19:16:54.435034+00:00 13522202.419577164575 236477746.080208688974 249999948.499785840511 1 60068.803419444 2023-05-04T19:16:55.439945+00:00 13522188.448583098128 236477760.051270216703 249999948.499853312969 1 60068.803431652 2023-05-04T19:16:56.494677+00:00 13522193.077836370096 236477755.422571897507 249999948.500408262014 1 60068.803443125 2023-05-04T19:16:57.486042+00:00 13522183.984477896243 236477764.515115767717 249999948.499593675137 1 60068.803454240 2023-05-04T19:16:58.446323+00:00 13522195.850401256233 236477752.649425983429 249999948.499827235937 1 60068.803465578 2023-05-04T19:16:59.425961+00:00 13522195.445965809748 236477753.054375052452 249999948.500340849161 1 60068.803478408 2023-05-04T19:17:00.534422+00:00 13522187.425216469914 236477761.074862778187 249999948.500079244375 1 60068.803489657 2023-05-04T19:17:01.506324+00:00 13522190.152725882828 236477758.347376585007 249999948.500102460384 1 60068.803501131 2023-05-04T19:17:02.497713+00:00 13522203.942776987329 236477744.557342141867 249999948.500119119883 1 60068.803513687 2023-05-04T19:17:03.582513+00:00 13522203.223495544866 236477745.276652246714 249999948.500147789717 1 60068.803524184 2023-05-04T19:17:04.489526+00:00 13522220.743942307308 236477727.755881607533 249999948.499823927879 1 60068.803535094 2023-05-04T19:17:05.432114+00:00 13522224.939291659743 236477723.559823453426 249999948.499115109444 1 60068.803546906 2023-05-04T19:17:06.452614+00:00 13522155.850693766028 236477792.649259537458 249999948.499953299761 1 60068.803558260 2023-05-04T19:17:07.433685+00:00 13522227.954014660791 236477720.545636475086 249999948.499651134014 1 60068.803569972 2023-05-04T19:17:08.445522+00:00 13522179.709693316370 236477768.789962857962 249999948.499656170607 1 60068.803581448 2023-05-04T19:17:09.437117+00:00 13522210.822778861970 236477737.676604270935 249999948.499383121729 1 60068.803593040 2023-05-04T19:17:10.438640+00:00 13522216.028245944530 236477732.471791625023 249999948.500037580729 1 60068.803604153 2023-05-04T19:17:11.398827+00:00 13522186.523041687906 236477761.976909041405 249999948.499950736761 1 60068.803615894 2023-05-04T19:17:12.413245+00:00 13522195.923922140151 236477752.576936602592 249999948.500858753920 1 60068.803627802 2023-05-04T19:17:13.442123+00:00 13522255.719813391566 236477692.779352039099 249999948.499165415764 1 60068.803639313 2023-05-04T19:17:14.436640+00:00 13522131.067348780110 236477817.433050811291 249999948.500399589539 1 60068.803651461 2023-05-04T19:17:15.486220+00:00 13522192.658456049860 236477755.841790854931 249999948.500246912241 1 60068.803662112 2023-05-04T19:17:16.406425+00:00 13522235.556135214865 236477712.944013863802 249999948.500149071217 1 60068.803673823 2023-05-04T19:17:17.418333+00:00 13522155.930621469393 236477792.569819927216 249999948.500441402197 1 60068.803685438 2023-05-04T19:17:18.421865+00:00 13522203.381627028808 236477745.118267029524 249999948.499894052744 1 60068.803697581 2023-05-04T19:17:19.471052+00:00 13522181.001870211214 236477767.498849540949 249999948.500719755888 1 60068.803709039 2023-05-04T19:17:20.460996+00:00 13522152.400707786903 236477796.099486112595 249999948.500193893909 1 60068.803720374 2023-05-04T19:17:21.440312+00:00 13522166.447189308703 236477782.052857995033 249999948.500047296286 1 60068.803732045 2023-05-04T19:17:22.448734+00:00 13522220.145930096507 236477728.354558408260 249999948.500488519669 1 60068.803743940 2023-05-04T19:17:23.476418+00:00 13522184.562039703131 236477763.937720566988 249999948.499760270119 1 60068.803756254 2023-05-04T19:17:24.540371+00:00 13522171.774800548330 236477776.724984288216 249999948.499784827232 1 60068.803766609 2023-05-04T19:17:25.435036+00:00 13522210.166598420590 236477738.333481937647 249999948.500080347061 1 60068.803778381 2023-05-04T19:17:26.452118+00:00 13522198.120767410845 236477750.379192978144 249999948.499960392714 1 60068.803789976 2023-05-04T19:17:27.453947+00:00 13522165.691441493109 236477782.808238804340 249999948.499680310488 1 60068.803801294 2023-05-04T19:17:28.431837+00:00 13522239.365108409896 236477709.134962886572 249999948.500071287155 1 60068.803813173 2023-05-04T19:17:29.458158+00:00 13522234.323257938027 236477714.176546990871 249999948.499804913998 1 60068.803824418 2023-05-04T19:17:30.429742+00:00 13522152.331124236807 236477796.168401390314 249999948.499525636435 1 60068.803835992 2023-05-04T19:17:31.429683+00:00 13522203.598178442568 236477744.901676505804 249999948.499854952097 1 60068.803848590 2023-05-04T19:17:32.518140+00:00 13522198.738695964217 236477749.761144399643 249999948.499840378761 1 60068.803858959 2023-05-04T19:17:33.414021+00:00 13522211.126090118662 236477737.373131066561 249999948.499221175909 1 60068.803870369 2023-05-04T19:17:34.399846+00:00 13522186.427850021049 236477762.071636885405 249999948.499486893415 1 60068.803881989 2023-05-04T19:17:35.403843+00:00 13522178.828357521445 236477769.671836465597 249999948.500193983316 1 60068.803893980 2023-05-04T19:17:36.439841+00:00 13522194.587263105437 236477753.912615776062 249999948.499878883362 1 60068.803906450 2023-05-04T19:17:37.517271+00:00 13522199.675064546987 236477748.825358420610 249999948.500422954559 1 60068.803917450 2023-05-04T19:17:38.467718+00:00 13522135.666847342625 236477812.833270162344 249999948.500117510557 1 60068.803928142 2023-05-04T19:17:39.391495+00:00 13522217.262355884537 236477731.237865358591 249999948.500221252441 1 60068.803940393 2023-05-04T19:17:40.449979+00:00 13522190.309561910108 236477758.190869003534 249999948.500430911779 1 60068.803951660 2023-05-04T19:17:41.423416+00:00 13522171.195120152086 236477777.304860025644 249999948.499980181456 1 60068.803963922 2023-05-04T19:17:42.482868+00:00 13522198.929830767214 236477749.569508552551 249999948.499339312315 1 60068.803975275 2023-05-04T19:17:43.463792+00:00 13522162.724570265040 236477785.775467306376 249999948.500037580729 1 60068.803986661 2023-05-04T19:17:44.447474+00:00 13522160.859929023311 236477787.640300869942 249999948.500229895115 1 60068.803998915 2023-05-04T19:17:45.506195+00:00 13522205.664319695905 236477742.835651963949 249999948.499971657991 1 60068.804009639 2023-05-04T19:17:46.432783+00:00 13522188.182781569660 236477760.316638410091 249999948.499419987202 1 60068.804021175 2023-05-04T19:17:47.429565+00:00 13522174.891983538866 236477773.608012557030 249999948.499996095896 1 60068.804032570 2023-05-04T19:17:48.414052+00:00 13522184.947699202225 236477763.552537381649 249999948.500236570835 1 60068.804044380 2023-05-04T19:17:49.434474+00:00 13522177.748929442838 236477770.750974863768 249999948.499904304743 1 60068.804056841 2023-05-04T19:17:50.511077+00:00 13522212.712709818035 236477735.787525892258 249999948.500235706568 1 60068.804067940 2023-05-04T19:17:51.469966+00:00 13522207.869413683191 236477740.630714029074 249999948.500127702951 1 60068.804079327 2023-05-04T19:17:52.453819+00:00 13522185.619675453752 236477762.880270779133 249999948.499946236610 1 60068.804091324 2023-05-04T19:17:53.490364+00:00 13522185.201854933053 236477763.297912955284 249999948.499767899513 1 60068.804102228 2023-05-04T19:17:54.432458+00:00 13522185.191480658948 236477763.308585584164 249999948.500066250563 1 60068.804114660 2023-05-04T19:17:55.506661+00:00 13522220.401036081836 236477728.099281787872 249999948.500317871571 1 60068.804125954 2023-05-04T19:17:56.482478+00:00 13522162.923068730161 236477785.577068835497 249999948.500137567520 1 60068.804136615 2023-05-04T19:17:57.403558+00:00 13522209.781195931137 236477738.719954758883 249999948.501150697470 0 60068.804148362 2023-05-04T19:17:58.418484+00:00 13522193.731987696141 236477754.768038094044 249999948.500025779009 1 60068.804160470 2023-05-04T19:17:59.464623+00:00 13522171.272558853030 236477777.227531552315 249999948.500090420246 1 60068.804171398 2023-05-04T19:18:00.408833+00:00 13522182.392624832690 236477766.107320457697 249999948.499945282936 1 60068.804183273 2023-05-04T19:18:01.434784+00:00 13522187.666111070663 236477760.833403915167 249999948.499514997005 1 60068.804196837 2023-05-04T19:18:02.606728+00:00 13522150.062985906377 236477798.436935842037 249999948.499921739101 1 60068.804208497 2023-05-04T19:18:03.614092+00:00 13522176.403386577964 236477772.096592277288 249999948.499978840351 1 60068.804220110 2023-05-04T19:18:04.617505+00:00 13522162.269528398290 236477786.230357289314 249999948.499885678291 1 60068.804229570 2023-05-04T19:18:05.434843+00:00 13522222.879181150347 236477725.620450615883 249999948.499631762505 1 60068.804241361 2023-05-04T19:18:06.453569+00:00 13522160.078356785700 236477788.421643197536 249999948.499999970198 1 60068.804254119 2023-05-04T19:18:07.555868+00:00 13522174.443010721356 236477774.056976288557 249999948.499987006187 1 60068.804264653 2023-05-04T19:18:08.466005+00:00 13522204.527386656031 236477743.972821116447 249999948.500207781792 1 60068.804275956 2023-05-04T19:18:09.442573+00:00 13522183.673769274727 236477764.826032459736 249999948.499801725149 1 60068.804287287 2023-05-04T19:18:10.421646+00:00 13522184.988207457587 236477763.511777937412 249999948.499985396862 1 60068.804299031 2023-05-04T19:18:11.436306+00:00 13522203.727281846106 236477744.771914124489 249999948.499195963144 1 60068.804311543 2023-05-04T19:18:12.517288+00:00 13522147.781815573573 236477800.718676209450 249999948.500491797924 1 60068.804322616 2023-05-04T19:18:13.474038+00:00 13522199.008619967848 236477749.491693854332 249999948.500313818455 1 60068.804333900 2023-05-04T19:18:14.448983+00:00 13522160.511517852545 236477787.988656163216 249999948.500174015760 1 60068.804346112 2023-05-04T19:18:15.504087+00:00 13522162.463441874832 236477786.036566555500 249999948.500008434057 1 60068.804356969 2023-05-04T19:18:16.442099+00:00 13522179.036681434140 236477769.464051783085 249999948.500733226538 1 60068.804368378 2023-05-04T19:18:17.427823+00:00 13522159.378113036975 236477789.121528089046 249999948.499641120434 1 60068.804380019 2023-05-04T19:18:18.433682+00:00 13522233.930102773011 236477714.569539666176 249999948.499642431736 1 60068.804391751 2023-05-04T19:18:19.447285+00:00 13522215.446252694353 236477733.054086416960 249999948.500339120626 1 60068.804403499 2023-05-04T19:18:20.462299+00:00 13522181.718407262117 236477766.782021492720 249999948.500428766012 1 60068.804415064 2023-05-04T19:18:21.461560+00:00 13522168.627570021898 236477779.871989935637 249999948.499559968710 1 60068.804426510 2023-05-04T19:18:22.450450+00:00 13522191.321016730741 236477757.178987592459 249999948.500004321337 1 60068.804437656 2023-05-04T19:18:23.413461+00:00 13522125.391859272495 236477823.107915163040 249999948.499774426222 1 60068.804449365 2023-05-04T19:18:24.425139+00:00 13522239.962353903800 236477708.538104921579 249999948.500458836555 1 60068.804461370 2023-05-04T19:18:25.462338+00:00 13522179.281151667237 236477769.219798266888 249999948.500949919224 1 60068.804472739 2023-05-04T19:18:26.444643+00:00 13522180.754224944860 236477767.745514065027 249999948.499739021063 1 60068.804484623 2023-05-04T19:18:27.471467+00:00 13522224.452791998163 236477724.046628683805 249999948.499420672655 1 60068.804495584 2023-05-04T19:18:28.418480+00:00 13522133.665543967858 236477814.833596348763 249999948.499140322208 1 60068.804507109 2023-05-04T19:18:29.414200+00:00 13522196.391001757234 236477752.108760207891 249999948.499761968851 1 60068.804518907 2023-05-04T19:18:30.433547+00:00 13522156.452586876228 236477792.047973722219 249999948.500560611486 1 60068.804532111 2023-05-04T19:18:31.574362+00:00 13522180.275318663567 236477768.225247353315 249999948.500566005707 1 60068.804542068 2023-05-04T19:18:32.434715+00:00 13522156.487115241587 236477792.012843817472 249999948.499959051609 1 60068.804553817 2023-05-04T19:18:33.449747+00:00 13522177.685668833554 236477770.814133793116 249999948.499802619219 1 60068.804566288 2023-05-04T19:18:34.527338+00:00 13522205.574113639072 236477742.925583779812 249999948.499697417021 1 60068.804576689 2023-05-04T19:18:35.425973+00:00 13522147.223365904763 236477801.276571989059 249999948.499937891960 1 60068.804588378 2023-05-04T19:18:36.435913+00:00 13522209.324651921168 236477739.175407201052 249999948.500059127808 1 60068.804600157 2023-05-04T19:18:37.453557+00:00 13522187.328354915604 236477761.171675235033 249999948.500030159950 1 60068.804611528 2023-05-04T19:18:38.436052+00:00 13522124.834662986919 236477823.665066033602 249999948.499729007483 1 60068.804623419 2023-05-04T19:18:39.463422+00:00 13522210.714526938275 236477737.785902887583 249999948.500429838896 1 60068.804634760 2023-05-04T19:18:40.443297+00:00 13522166.486275518313 236477782.013695448637 249999948.499970972538 1 60068.804646567 2023-05-04T19:18:41.463347+00:00 13522214.572690157220 236477733.927177250385 249999948.499867409468 1 60068.804657811 2023-05-04T19:18:42.434863+00:00 13522151.526860773563 236477796.972626477480 249999948.499487251043 1 60068.804669438 2023-05-04T19:18:43.439437+00:00 13522144.041175784543 236477804.458855330944 249999948.500031113625 1 60068.804681253 2023-05-04T19:18:44.460255+00:00 13522152.316806877032 236477796.182849884033 249999948.499656766653 1 60068.804692288 2023-05-04T19:18:45.413652+00:00 13522211.123676756397 236477737.375953942537 249999948.499630689621 1 60068.804704431 2023-05-04T19:18:46.462815+00:00 13522175.928480712697 236477772.571832031012 249999948.500312745571 1 60068.804716940 2023-05-04T19:18:47.543585+00:00 13522138.700028721243 236477809.800290375948 249999948.500319093466 1 60068.804727935 2023-05-04T19:18:48.493555+00:00 13522223.988826937973 236477724.511393040419 249999948.500219970942 1 60068.804739074 2023-05-04T19:18:49.456005+00:00 13522198.308704148978 236477750.191712439060 249999948.500416576862 1 60068.804750533 2023-05-04T19:18:50.446057+00:00 13522128.119633873925 236477820.380612432957 249999948.500246316195 1 60068.804762157 2023-05-04T19:18:51.450388+00:00 13522193.202546808869 236477755.297529608011 249999948.500076413155 1 60068.804773306 2023-05-04T19:18:52.413610+00:00 13522185.220251627266 236477763.279675304890 249999948.499926924706 1 60068.804786065 2023-05-04T19:18:53.516033+00:00 13522166.494684034958 236477782.005588680506 249999948.500272721052 1 60068.804797673 2023-05-04T19:18:54.518908+00:00 13522119.162644665688 236477829.336963653564 249999948.499608308077 1 60068.804808212 2023-05-04T19:18:55.429561+00:00 13522222.079174365848 236477726.420152276754 249999948.499326646328 1 60068.804820009 2023-05-04T19:18:56.448728+00:00 13522186.439517138526 236477762.060331285000 249999948.499848425388 1 60068.804832816 2023-05-04T19:18:57.555305+00:00 13522163.594461532310 236477784.905837684870 249999948.500299215317 1 60068.804844243 2023-05-04T19:18:58.542595+00:00 13522167.023178961128 236477781.477200180292 249999948.500379145145 1 60068.804855342 2023-05-04T19:18:59.501503+00:00 13522147.976576017216 236477800.523512840271 249999948.500088870525 1 60068.804865807 2023-05-04T19:19:00.405731+00:00 13522167.470702828839 236477781.029241979122 249999948.499944806099 1 60068.804877981 2023-05-04T19:19:01.457536+00:00 13522190.816171672195 236477757.684169054031 249999948.500340729952 1 60068.804891599 2023-05-04T19:19:02.634129+00:00 13522196.102274350822 236477752.397760510445 249999948.500034868717 1 60068.804902122 2023-05-04T19:19:03.543320+00:00 13522163.635407131165 236477784.864868372679 249999948.500275492668 1 60068.804913077 2023-05-04T19:19:04.489840+00:00 13522196.032321715727 236477752.467610687017 249999948.499932408333 1 60068.804924618 2023-05-04T19:19:05.486967+00:00 13522159.871300285682 236477788.629019767046 249999948.500320047140 1 60068.804936123 2023-05-04T19:19:06.481052+00:00 13522172.678246486932 236477775.821757316589 249999948.500003814697 1 60068.804947635 2023-05-04T19:19:07.475662+00:00 13522191.460596881807 236477757.039265364408 249999948.499862253666 1 60068.804959423 2023-05-04T19:19:08.494177+00:00 13522159.487991642207 236477789.011482089758 249999948.499473720789 1 60068.804970192 2023-05-04T19:19:09.424555+00:00 13522148.375190407038 236477800.124671787024 249999948.499862194061 1 60068.804982180 2023-05-04T19:19:10.460386+00:00 13522158.884979497641 236477789.614542871714 249999948.499522358179 1 60068.804993452 2023-05-04T19:19:11.434233+00:00 13522221.467660782859 236477727.033121436834 249999948.500782221556 1 60068.805005401 2023-05-04T19:19:12.466697+00:00 13522188.723606545478 236477759.775994896889 249999948.499601453543 1 60068.805016567 2023-05-04T19:19:13.431424+00:00 13522204.728239450604 236477743.771550804377 249999948.499790251255 1 60068.805029139 2023-05-04T19:19:14.517613+00:00 13522156.640762791038 236477791.858996927738 249999948.499759733677 1 60068.805039887 2023-05-04T19:19:15.446256+00:00 13522205.951171159744 236477742.548628658056 249999948.499799817801 1 60068.805051054 2023-05-04T19:19:16.411053+00:00 13522165.956015873700 236477782.543931275606 249999948.499947160482 1 60068.805063558 2023-05-04T19:19:17.491445+00:00 13522148.472992286086 236477800.027492493391 249999948.500484764576 1 60068.805074102 2023-05-04T19:19:18.402383+00:00 13522151.567256404087 236477796.933416873217 249999948.500673264265 1 60068.805086253 2023-05-04T19:19:19.452263+00:00 13522200.602057101205 236477747.897931128740 249999948.499988228083 1 60068.805097529 2023-05-04T19:19:20.426484+00:00 13522195.338985390961 236477753.160887181759 249999948.499872565269 1 60068.805109549 2023-05-04T19:19:21.465019+00:00 13522169.749376397580 236477778.750228166580 249999948.499604552984 1 60068.805121587 2023-05-04T19:19:22.505100+00:00 13522183.212656334043 236477765.287214934826 249999948.499871253967 1 60068.805132918 2023-05-04T19:19:23.484068+00:00 13522119.437606941909 236477829.062541902065 249999948.500148832798 1 60068.805143798 2023-05-04T19:19:24.424126+00:00 13522173.132155362517 236477775.367229998112 249999948.499385356903 1 60068.805156254 2023-05-04T19:19:25.500360+00:00 13522221.489689895883 236477727.010450690985 249999948.500140577555 1 60068.805167095 2023-05-04T19:19:26.437034+00:00 13522115.299190510064 236477833.200531423092 249999948.499721944332 1 60068.805178964 2023-05-04T19:19:27.462467+00:00 13522163.868363715708 236477784.631584048271 249999948.499947756529 1 60068.805190203 2023-05-04T19:19:28.433557+00:00 13522177.207200078294 236477771.293758898973 249999948.500958979130 1 60068.805202475 2023-05-04T19:19:29.493854+00:00 13522151.158678365871 236477797.340760588646 249999948.499438941479 1 60068.805214246 2023-05-04T19:19:30.510873+00:00 13522198.745319791138 236477749.754486382008 249999948.499806165695 1 60068.805224805 2023-05-04T19:19:31.423174+00:00 13522180.314393738285 236477768.185607939959 249999948.500001668930 1 60068.805236633 2023-05-04T19:19:32.445114+00:00 13522146.050762318075 236477802.449202507734 249999948.499964833260 1 60068.805248002 2023-05-04T19:19:33.427354+00:00 13522169.543169727549 236477778.957088232040 249999948.500257968903 1 60068.805259370 2023-05-04T19:19:34.409563+00:00 13522128.996098745614 236477819.503621548414 249999948.499720305204 1 60068.805271113 2023-05-04T19:19:35.424181+00:00 13522203.470092959702 236477745.030505180359 249999948.500598132610 1 60068.805283337 2023-05-04T19:19:36.480284+00:00 13522180.232345733792 236477768.267381459475 249999948.499727189541 1 60068.805295339 2023-05-04T19:19:37.517317+00:00 13522158.095077015460 236477790.404480963945 249999948.499557971954 1 60068.805306468 2023-05-04T19:19:38.478821+00:00 13522195.340402537957 236477753.158670455217 249999948.499072998762 1 60068.805318348 2023-05-04T19:19:39.505288+00:00 13522204.732077006251 236477743.767714291811 249999948.499791294336 1 60068.805328996 2023-05-04T19:19:40.425236+00:00 13522197.407725280151 236477751.092617571354 249999948.500342845917 1 60068.805341774 2023-05-04T19:19:41.529279+00:00 13522154.767427159473 236477793.732839167118 249999948.500266313553 1 60068.805352654 2023-05-04T19:19:42.469347+00:00 13522122.255429530516 236477826.244484186172 249999948.499913722277 1 60068.805364416 2023-05-04T19:19:43.485561+00:00 13522159.493617421016 236477789.006427526474 249999948.500044941902 1 60068.805375495 2023-05-04T19:19:44.442759+00:00 13522224.160104004666 236477724.340070933104 249999948.500174939632 1 60068.805388098 2023-05-04T19:19:45.531612+00:00 13522181.017594275996 236477767.482023268938 249999948.499617546797 1 60068.805399245 2023-05-04T19:19:46.494773+00:00 13522188.497073343024 236477760.002691149712 249999948.499764502048 1 60068.805410240 2023-05-04T19:19:47.444729+00:00 13522153.285071056336 236477795.215308129787 249999948.500379174948 1 60068.805422129 2023-05-04T19:19:48.471954+00:00 13522165.703660765663 236477782.796924740076 249999948.500585496426 1 60068.805433189 2023-05-04T19:19:49.427562+00:00 13522151.657318333164 236477796.842470705509 249999948.499789029360 1 60068.805445610 2023-05-04T19:19:50.500653+00:00 13522173.120105434209 236477775.379780173302 249999948.499885618687 1 60068.805456625 2023-05-04T19:19:51.452395+00:00 13522167.437877269462 236477781.062057435513 249999948.499934703112 1 60068.805467825 2023-05-04T19:19:52.420087+00:00 13522180.529893800616 236477767.970100700855 249999948.499994516373 1 60068.805479180 2023-05-04T19:19:53.401178+00:00 13522146.701246567070 236477801.799558758736 249999948.500805318356 1 60068.805491342 2023-05-04T19:19:54.451991+00:00 13522155.302467966452 236477793.197374373674 249999948.499842345715 1 60068.805503263 2023-05-04T19:19:55.481900+00:00 13522174.291597286239 236477774.208308994770 249999948.499906271696 1 60068.805514540 2023-05-04T19:19:56.456274+00:00 13522137.009724508971 236477811.490258812904 249999948.499983310699 1 60068.805525899 2023-05-04T19:19:57.437678+00:00 13522172.282336430624 236477776.218564033508 249999948.500900477171 1 60068.805537333 2023-05-04T19:19:58.425558+00:00 13522112.716888196766 236477835.783568650484 249999948.500456839800 1 60068.805549349 2023-05-04T19:19:59.463783+00:00 13522149.212127925828 236477799.287987709045 249999948.500115633011 1 60068.805560854 2023-05-04T19:20:00.457784+00:00 13522190.668376132846 236477757.831914424896 249999948.500290572643 1 60068.805572328 2023-05-04T19:20:01.449166+00:00 13522134.422228185460 236477814.077917695045 249999948.500145882368 1 60068.805588793 2023-05-04T19:20:02.871699+00:00 13522189.197127865627 236477759.302286088467 249999948.499413967133 1 60068.805598485 2023-05-04T19:20:03.709093+00:00 13522149.273509241641 236477799.226832389832 249999948.500341624022 1 60068.805609545 2023-05-04T19:20:04.664681+00:00 13522150.311319636181 236477798.188266545534 249999948.499586194754 1 60068.805620246 2023-05-04T19:20:05.589222+00:00 13522139.665021818131 236477808.834430694580 249999948.499452501535 1 60068.805631823 2023-05-04T19:20:06.589542+00:00 13522151.708092013374 236477796.791986495256 249999948.500078499317 1 60068.805643820 2023-05-04T19:20:07.626060+00:00 13522181.230651408434 236477767.269256442785 249999948.499907851219 1 60068.805655821 2023-05-04T19:20:08.662909+00:00 13522147.156295398250 236477801.343575596809 249999948.499870985746 1 60068.805665519 2023-05-04T19:20:09.500834+00:00 13522171.858708657324 236477776.640730768442 249999948.499439418316 1 60068.805677831 2023-05-04T19:20:10.564586+00:00 13522176.509460469708 236477771.990746468306 249999948.500206947327 1 60068.805689881 2023-05-04T19:20:11.605724+00:00 13522177.484323889017 236477771.016270846128 249999948.500594735146 1 60068.805699946 2023-05-04T19:20:12.475339+00:00 13522162.249232282862 236477786.250740051270 249999948.499972343445 1 60068.805711050 2023-05-04T19:20:13.434663+00:00 13522131.976671352983 236477816.523325949907 249999948.499997317791 1 60068.805723194 2023-05-04T19:20:14.483943+00:00 13522161.354234416038 236477787.145447850227 249999948.499682277441 1 60068.805734709 2023-05-04T19:20:15.478827+00:00 13522201.382164712995 236477747.117608040571 249999948.499772757292 1 60068.805746385 2023-05-04T19:20:16.487641+00:00 13522175.889826552942 236477772.609953761101 249999948.499780327082 1 60068.805757439 2023-05-04T19:20:17.442725+00:00 13522128.212696610019 236477820.286847293377 249999948.499543905258 1 60068.805769925 2023-05-04T19:20:18.521498+00:00 13522177.402284575626 236477771.097914308310 249999948.500198870897 1 60068.805780863 2023-05-04T19:20:19.466543+00:00 13522137.183955257758 236477811.316079109907 249999948.500034362078 1 60068.805792311 2023-05-04T19:20:20.455691+00:00 13522138.211481586099 236477810.288603216410 249999948.500084817410 1 60068.805804875 2023-05-04T19:20:21.541198+00:00 13522134.263110743836 236477814.236664235592 249999948.499774992466 1 60068.805816929 2023-05-04T19:20:22.582644+00:00 13522164.471275476739 236477784.028601258993 249999948.499876737595 1 60068.805827479 2023-05-04T19:20:23.494217+00:00 13522139.206008194014 236477809.293862789869 249999948.499870985746 1 60068.805838870 2023-05-04T19:20:24.478401+00:00 13522191.783883577213 236477756.716013640165 249999948.499897211790 1 60068.805850868 2023-05-04T19:20:25.514953+00:00 13522127.301111582667 236477821.198597937822 249999948.499709516764 1 60068.805862349 2023-05-04T19:20:26.506988+00:00 13522195.455184185877 236477753.044466853142 249999948.499651044607 1 60068.805872882 2023-05-04T19:20:27.417009+00:00 13522169.437993094325 236477779.062138020992 249999948.500131130219 1 60068.805884490 2023-05-04T19:20:28.419937+00:00 13522147.132629772648 236477801.367469727993 249999948.500099509954 1 60068.805896351 2023-05-04T19:20:29.444727+00:00 13522149.819267934188 236477798.680764198303 249999948.500032126904 1 60068.805909772 2023-05-04T19:20:30.604316+00:00 13522132.985464464873 236477815.514723092318 249999948.500187546015 1 60068.805919723 2023-05-04T19:20:31.464017+00:00 13522152.046068813652 236477796.453828155994 249999948.499896973372 1 60068.805932311 2023-05-04T19:20:32.551712+00:00 13522182.723164370283 236477765.777211010456 249999948.500375390053 1 60068.805944287 2023-05-04T19:20:33.586411+00:00 13522194.191346883774 236477754.308665394783 249999948.500012278557 1 60068.805955532 2023-05-04T19:20:34.557969+00:00 13522133.899095950648 236477814.600982755423 249999948.500078707933 1 60068.805966139 2023-05-04T19:20:35.474418+00:00 13522154.142539860681 236477794.357241928577 249999948.499781787395 1 60068.805978384 2023-05-04T19:20:36.532370+00:00 13522130.694882893935 236477817.805088609457 249999948.499971508980 1 60068.805988912 2023-05-04T19:20:37.441968+00:00 13522181.956683157012 236477766.543182969093 249999948.499866127968 1 60068.806001120 2023-05-04T19:20:38.496759+00:00 13522158.238552287221 236477790.261320531368 249999948.499872803688 1 60068.806013582 2023-05-04T19:20:39.573521+00:00 13522120.566716827452 236477827.933393031359 249999948.500109851360 1 60068.806023678 2023-05-04T19:20:40.445748+00:00 13522146.209626739845 236477802.289937674999 249999948.499564409256 1 60068.806035955 2023-05-04T19:20:41.506450+00:00 13522156.183665605262 236477792.315958052874 249999948.499623656273 1 60068.806047239 2023-05-04T19:20:42.481501+00:00 13522188.808779485524 236477759.691178441048 249999948.499957919121 1 60068.806058037 2023-05-04T19:20:43.414402+00:00 13522108.261840768158 236477840.238413840532 249999948.500254601240 1 60068.806069628 2023-05-04T19:20:44.415868+00:00 13522101.397223070264 236477847.102840423584 249999948.500063478947 1 60068.806081276 2023-05-04T19:20:45.422285+00:00 13522168.647083770484 236477779.853413999081 249999948.500497758389 1 60068.806093241 2023-05-04T19:20:46.456051+00:00 13522184.579603487626 236477763.920645922422 249999948.500249415636 1 60068.806105073 2023-05-04T19:20:47.478256+00:00 13522111.599115300924 236477836.900515377522 249999948.499630689621 1 60068.806116498 2023-05-04T19:20:48.465413+00:00 13522193.426271278411 236477755.073589950800 249999948.499861240387 1 60068.806127940 2023-05-04T19:20:49.454030+00:00 13522111.045196460560 236477837.454778879881 249999948.499975353479 1 60068.806139457 2023-05-04T19:20:50.449035+00:00 13522140.499430835247 236477808.000007301569 249999948.499438136816 1 60068.806151143 2023-05-04T19:20:51.458794+00:00 13522174.857605220750 236477773.642049908638 249999948.499655127525 1 60068.806162401 2023-05-04T19:20:52.431480+00:00 13522152.090848356485 236477796.409065812826 249999948.499914169312 1 60068.806173954 2023-05-04T19:20:53.429588+00:00 13522159.568522106856 236477788.931651353836 249999948.500173449516 1 60068.806185558 2023-05-04T19:20:54.432166+00:00 13522169.861462894827 236477778.639367043972 249999948.500829935074 1 60068.806197261 2023-05-04T19:20:55.443384+00:00 13522153.296063603833 236477795.204029619694 249999948.500093221664 1 60068.806208913 2023-05-04T19:20:56.450116+00:00 13522128.928167942911 236477819.571978449821 249999948.500146389008 1 60068.806219828 2023-05-04T19:20:57.393165+00:00 13522179.715111214668 236477768.784622639418 249999948.499733865261 1 60068.806232712 2023-05-04T19:20:58.506310+00:00 13522069.270717008039 236477879.228773772717 249999948.499490767717 1 60068.806244147 2023-05-04T19:20:59.494286+00:00 13522162.796696286649 236477785.703613877296 249999948.500310152769 1 60068.806256102 2023-05-04T19:21:00.527215+00:00 13522202.827230751514 236477745.673105835915 249999948.500336587429 1 60068.806267462 2023-05-04T19:21:01.508715+00:00 13522169.322934852913 236477779.176794260740 249999948.499729126692 1 60068.806278537 2023-05-04T19:21:02.465570+00:00 13522150.590373357758 236477797.909461885691 249999948.499835252762 1 60068.806291510 2023-05-04T19:21:03.586453+00:00 13522131.625495364890 236477816.874916493893 249999948.500411868095 1 60068.806302883 2023-05-04T19:21:04.569094+00:00 13522133.375283781439 236477815.124857187271 249999948.500140964985 1 60068.806313721 2023-05-04T19:21:05.505520+00:00 13522129.722521653399 236477818.777709782124 249999948.500231444836 1 60068.806325913 2023-05-04T19:21:06.558876+00:00 13522140.960334779695 236477807.539478838444 249999948.499813616276 1 60068.806336085 2023-05-04T19:21:07.437777+00:00 13522149.624557007104 236477798.875754773617 249999948.500311791897 1 60068.806347513 2023-05-04T19:21:08.425125+00:00 13522123.862381987274 236477824.637431889772 249999948.499813884497 1 60068.806359335 2023-05-04T19:21:09.446553+00:00 13522171.904258178547 236477776.595577806234 249999948.499835997820 1 60068.806370516 2023-05-04T19:21:10.412585+00:00 13522124.796361148357 236477823.703209489584 249999948.499570637941 1 60068.806382159 2023-05-04T19:21:11.418567+00:00 13522163.249547351152 236477785.250002026558 249999948.499549388885 1 60068.806394255 2023-05-04T19:21:12.463662+00:00 13522187.444580947980 236477761.055476456881 249999948.500057399273 1 60068.806405184 2023-05-04T19:21:13.407940+00:00 13522143.646058509126 236477804.853760093451 249999948.499818593264 1 60068.806416724 2023-05-04T19:21:14.404931+00:00 13522109.063350498676 236477839.437095016241 249999948.500445514917 1 60068.806429442 2023-05-04T19:21:15.503740+00:00 13522159.324188118801 236477789.175961524248 249999948.500149637461 1 60068.806439953 2023-05-04T19:21:16.411974+00:00 13522159.351592203602 236477789.148402571678 249999948.499994784594 1 60068.806451963 2023-05-04T19:21:17.449643+00:00 13522153.959071727470 236477794.541399955750 249999948.500471681356 1 60068.806464122 2023-05-04T19:21:18.500124+00:00 13522134.747886113822 236477813.751623958349 249999948.499510079622 1 60068.806475184 2023-05-04T19:21:19.455872+00:00 13522146.771181264892 236477801.728312611580 249999948.499493867159 1 60068.806486944 2023-05-04T19:21:20.471956+00:00 13522088.143701003864 236477860.355988085270 249999948.499689102173 1 60068.806498587 2023-05-04T19:21:21.477892+00:00 13522176.636737667024 236477771.862869411707 249999948.499607086182 1 60068.806510702 2023-05-04T19:21:22.524658+00:00 13522123.640281716362 236477824.859868973494 249999948.500150680542 1 60068.806520916 2023-05-04T19:21:23.407152+00:00 13522163.379789561033 236477785.120475411415 249999948.500264972448 1 60068.806533732 2023-05-04T19:21:24.514483+00:00 13522121.443449040875 236477827.056534230709 249999948.499983280897 1 60068.806544805 2023-05-04T19:21:25.471163+00:00 13522165.287347408012 236477783.212226957083 249999948.499574363232 1 60068.806555726 2023-05-04T19:21:26.414689+00:00 13522188.464005598798 236477760.035984277725 249999948.499989867210 1 60068.806568642 2023-05-04T19:21:27.530636+00:00 13522116.851854324341 236477831.648780435324 249999948.500634759665 1 60068.806579804 2023-05-04T19:21:28.495017+00:00 13522106.753556227311 236477841.746256977320 249999948.499813199043 1 60068.806590928 2023-05-04T19:21:29.456207+00:00 13522156.996085420251 236477791.504197597504 249999948.500283002853 1 60068.806602261 2023-05-04T19:21:30.435348+00:00 13522117.892070341855 236477830.607748538256 249999948.499818891287 1 60068.806614398 2023-05-04T19:21:31.483964+00:00 13522200.360396318138 236477748.139895170927 249999948.500291496515 1 60068.806625294 2023-05-04T19:21:32.425413+00:00 13522149.766902741045 236477798.733049720526 249999948.499952465296 1 60068.806638496 2023-05-04T19:21:33.566076+00:00 13522134.561951028183 236477813.938387185335 249999948.500338226557 1 60068.806648337 2023-05-04T19:21:34.416305+00:00 13522119.192930918187 236477829.306529462337 249999948.499460369349 1 60068.806660349 2023-05-04T19:21:35.454184+00:00 13522116.320886038244 236477832.179210990667 249999948.500097036362 1 60068.806671845 2023-05-04T19:21:36.447384+00:00 13522152.940930746496 236477795.559366166592 249999948.500296920538 1 60068.806683035 2023-05-04T19:21:37.414245+00:00 13522118.202447513118 236477830.297738075256 249999948.500185579062 1 60068.806694927 2023-05-04T19:21:38.441701+00:00 13522155.340410945937 236477793.159782111645 249999948.500193059444 1 60068.806706254 2023-05-04T19:21:39.420377+00:00 13522133.485016163439 236477815.015039205551 249999948.500055372715 1 60068.806719070 2023-05-04T19:21:40.527668+00:00 13522173.602798759937 236477774.897450774908 249999948.500249534845 1 60068.806729564 2023-05-04T19:21:41.434392+00:00 13522110.673128107563 236477837.826782256365 249999948.499910354614 1 60068.806740964 2023-05-04T19:21:42.419284+00:00 13522149.533907908946 236477798.965917587280 249999948.499825507402 1 60068.806753635 2023-05-04T19:21:43.514124+00:00 13522135.722447203472 236477812.777760446072 249999948.500207662582 1 60068.806764748 2023-05-04T19:21:44.474264+00:00 13522146.639971856028 236477801.859538942575 249999948.499510794878 1 60068.806775928 2023-05-04T19:21:45.440124+00:00 13522119.032278193161 236477829.467536985874 249999948.499815165997 1 60068.806788053 2023-05-04T19:21:46.487770+00:00 13522090.222925513983 236477858.277636706829 249999948.500562220812 1 60068.806799002 2023-05-04T19:21:47.433731+00:00 13522127.109739203006 236477821.389964193106 249999948.499703407288 1 60068.806811355 2023-05-04T19:21:48.501041+00:00 13522154.946070099249 236477793.553168773651 249999948.499238878489 1 60068.806822345 2023-05-04T19:21:49.450564+00:00 13522123.148438952863 236477825.352003186941 249999948.500442147255 1 60068.806834190 2023-05-04T19:21:50.474010+00:00 13522133.992192840204 236477814.507875651121 249999948.500068485737 1 60068.806845564 2023-05-04T19:21:51.456725+00:00 13522095.055041981861 236477853.444833934307 249999948.499875903130 1 60068.806857565 2023-05-04T19:21:52.493622+00:00 13522131.921871714294 236477816.577752381563 249999948.499624103308 1 60068.806868841 2023-05-04T19:21:53.467862+00:00 13522157.878719352186 236477790.621519267559 249999948.500238627195 1 60068.806879875 2023-05-04T19:21:54.421223+00:00 13522162.986053794622 236477785.513871461153 249999948.499925255775 1 60068.806892034 2023-05-04T19:21:55.471755+00:00 13522112.492273665965 236477836.008009463549 249999948.500283122063 1 60068.806903126 2023-05-04T19:21:56.430104+00:00 13522107.490784984082 236477841.009393751621 249999948.500178724527 1 60068.806914920 2023-05-04T19:21:57.449142+00:00 13522147.320820964873 236477801.178771793842 249999948.499592751265 1 60068.806926231 2023-05-04T19:21:58.426354+00:00 13522126.590643728152 236477821.909005433321 249999948.499649167061 1 60068.806937500 2023-05-04T19:21:59.399982+00:00 13522127.677343804389 236477820.822323530912 249999948.499667346478 1 60068.806949227 2023-05-04T19:22:00.413181+00:00 13522133.919336769730 236477814.580944657326 249999948.500281423330 1 60068.806964184 2023-05-04T19:22:01.705512+00:00 13522139.521339796484 236477808.978675484657 249999948.500015288591 1 60068.806974399 2023-05-04T19:22:02.588089+00:00 13522116.784406390041 236477831.715673267841 249999948.500079661608 1 60068.806987541 2023-05-04T19:22:03.723554+00:00 13522162.156279677525 236477786.343484401703 249999948.499764084816 1 60068.806998099 2023-05-04T19:22:04.635780+00:00 13522075.765707807615 236477872.733570456505 249999948.499278277159 1 60068.807009465 2023-05-04T19:22:05.617781+00:00 13522126.188899528235 236477822.311086744070 249999948.499986261129 1 60068.807018996 2023-05-04T19:22:06.441229+00:00 13522160.433158751577 236477788.067081809044 249999948.500240564346 1 60068.807031993 2023-05-04T19:22:07.564214+00:00 13522136.305706901476 236477812.194386720657 249999948.500093609095 1 60068.807042947 2023-05-04T19:22:08.510628+00:00 13522130.494277589023 236477818.006175607443 249999948.500453203917 1 60068.807054507 2023-05-04T19:22:09.509426+00:00 13522120.235356673598 236477828.264540344477 249999948.499897003174 1 60068.807066138 2023-05-04T19:22:10.514353+00:00 13522160.586583841592 236477787.913038194180 249999948.499622046947 1 60068.807077211 2023-05-04T19:22:11.471042+00:00 13522099.756595542654 236477848.743386775255 249999948.499982327223 1 60068.807088527 2023-05-04T19:22:12.448778+00:00 13522133.503406183794 236477814.996493726969 249999948.499899923801 1 60068.807101566 2023-05-04T19:22:13.575332+00:00 13522130.672271948308 236477817.827070951462 249999948.499342888594 1 60068.807111811 2023-05-04T19:22:14.460495+00:00 13522133.616215050220 236477814.883246421814 249999948.499461472034 1 60068.807123184 2023-05-04T19:22:15.443095+00:00 13522164.030016135424 236477784.470109552145 249999948.500125676394 1 60068.807134458 2023-05-04T19:22:16.417138+00:00 13522102.657947218046 236477845.841616064310 249999948.499563276768 1 60068.807146970 2023-05-04T19:22:17.498225+00:00 13522109.457782488316 236477839.042589634657 249999948.500372111797 1 60068.807157333 2023-05-04T19:22:18.393554+00:00 13522175.825701288879 236477772.674185276031 249999948.499886572361 1 60068.807169323 2023-05-04T19:22:19.429542+00:00 13522109.703042853624 236477838.796262890100 249999948.499305754900 1 60068.807182162 2023-05-04T19:22:20.538820+00:00 13522165.657925605774 236477782.842086166143 249999948.500011771917 1 60068.807192843 2023-05-04T19:22:21.461651+00:00 13522121.073338050395 236477827.426977843046 249999948.500315904617 1 60068.807204339 2023-05-04T19:22:22.454883+00:00 13522112.660954194143 236477835.838844090700 249999948.499798297882 1 60068.807215560 2023-05-04T19:22:23.424390+00:00 13522133.972427211702 236477814.527435332537 249999948.499862551689 1 60068.807227549 2023-05-04T19:22:24.460191+00:00 13522119.920566566288 236477828.578834921122 249999948.499401479959 1 60068.807238935 2023-05-04T19:22:25.444011+00:00 13522139.811837222427 236477808.687719106674 249999948.499556332827 1 60068.807250507 2023-05-04T19:22:26.443797+00:00 13522150.146546958014 236477798.353821337223 249999948.500368297100 1 60068.807262565 2023-05-04T19:22:27.485612+00:00 13522134.145831312984 236477814.354804396629 249999948.500635713339 1 60068.807273841 2023-05-04T19:22:28.459854+00:00 13522098.361503904685 236477850.138762056828 249999948.500265955925 1 60068.807284656 2023-05-04T19:22:29.394233+00:00 13522084.810273811221 236477863.689358860254 249999948.499632656574 1 60068.807296723 2023-05-04T19:22:30.436896+00:00 13522164.938965540379 236477783.561067223549 249999948.500032752752 1 60068.807309167 2023-05-04T19:22:31.512066+00:00 13522127.408956406638 236477821.090999990702 249999948.499956399202 1 60068.807320838 2023-05-04T19:22:32.520393+00:00 13522137.241096649319 236477811.258681654930 249999948.499778300524 1 60068.807331875 2023-05-04T19:22:33.473997+00:00 13522101.800317181274 236477846.699518591166 249999948.499835759401 1 60068.807342501 2023-05-04T19:22:34.392069+00:00 13522125.146237714216 236477823.353490233421 249999948.499727934599 1 60068.807354045 2023-05-04T19:22:35.389498+00:00 13522104.573029320687 236477843.926797062159 249999948.499826371670 1 60068.807367794 2023-05-04T19:22:36.577394+00:00 13522167.869115509093 236477780.631003916264 249999948.500119417906 1 60068.807377393 2023-05-04T19:22:37.406792+00:00 13522139.031054258347 236477809.468805342913 249999948.499859601259 1 60068.807389261 2023-05-04T19:22:38.432166+00:00 13522135.141104688868 236477813.359273761511 249999948.500378459692 1 60068.807400758 2023-05-04T19:22:39.425517+00:00 13522135.151308750734 236477813.348864018917 249999948.500172764063 1 60068.807412455 2023-05-04T19:22:40.436117+00:00 13522104.193660903722 236477844.306037724018 249999948.499698638916 1 60068.807424135 2023-05-04T19:22:41.445270+00:00 13522077.898627333343 236477870.601312965155 249999948.499940305948 1 60068.807436159 2023-05-04T19:22:42.484117+00:00 13522160.458174021915 236477788.042241334915 249999948.500415354967 1 60068.807447065 2023-05-04T19:22:43.426389+00:00 13522146.368174981326 236477802.131865352392 249999948.500040322542 1 60068.807458891 2023-05-04T19:22:44.448151+00:00 13522079.131534039974 236477869.368435174227 249999948.499969214201 1 60068.807470441 2023-05-04T19:22:45.446107+00:00 13522109.956542216241 236477838.543419986963 249999948.499962210655 1 60068.807482040 2023-05-04T19:22:46.448269+00:00 13522135.156750051305 236477813.342554986477 249999948.499305039644 1 60068.807493351 2023-05-04T19:22:47.425579+00:00 13522088.634122937918 236477859.866042733192 249999948.500165671110 1 60068.807504960 2023-05-04T19:22:48.428544+00:00 13522092.847883662209 236477855.652485042810 249999948.500368714333 1 60068.807516611 2023-05-04T19:22:49.435153+00:00 13522125.986565446481 236477822.513361245394 249999948.499926686287 1 60068.807528733 2023-05-04T19:22:50.482542+00:00 13522135.171570457518 236477813.328405201435 249999948.499975651503 1 60068.807540049 2023-05-04T19:22:51.460268+00:00 13522091.001783693209 236477857.497867554426 249999948.499651253223 1 60068.807551415 2023-05-04T19:22:52.442228+00:00 13522135.067684907466 236477813.431809931993 249999948.499494850636 1 60068.807562742 2023-05-04T19:22:53.420955+00:00 13522132.774621590972 236477815.725629240274 249999948.500250816345 1 60068.807574627 2023-05-04T19:22:54.447776+00:00 13522103.955443769693 236477844.544982939959 249999948.500426709652 1 60068.807586152 2023-05-04T19:22:55.443551+00:00 13522127.851612016559 236477820.648721247911 249999948.500333249569 1 60068.807597544 2023-05-04T19:22:56.427774+00:00 13522126.975206710398 236477821.524178028107 249999948.499384731054 1 60068.807609615 2023-05-04T19:22:57.470756+00:00 13522083.244205784053 236477865.255145430565 249999948.499351203442 1 60068.807621129 2023-05-04T19:22:58.465569+00:00 13522110.940045617521 236477837.560403108597 249999948.500448733568 1 60068.807633051 2023-05-04T19:22:59.495561+00:00 13522093.738998781890 236477854.761372566223 249999948.500371336937 1 60068.807647491 2023-05-04T19:23:00.743245+00:00 13522163.771680526435 236477784.728101044893 249999948.499781578779 1 60068.807656677 2023-05-04T19:23:01.536862+00:00 13522144.277127455920 236477804.224253118038 249999948.501380562782 0 60068.807667291 2023-05-04T19:23:02.453911+00:00 13522085.985842913389 236477862.513679802418 249999948.499522715807 1 60068.807678731 2023-05-04T19:23:03.442352+00:00 13522133.039857942611 236477815.460282474756 249999948.500140428543 1 60068.807690774 2023-05-04T19:23:04.482868+00:00 13522131.516701206565 236477816.983562618494 249999948.500263810158 1 60068.807702051 2023-05-04T19:23:05.457237+00:00 13522138.921295320615 236477809.578486382961 249999948.499781697989 1 60068.807712892 2023-05-04T19:23:06.393843+00:00 13522136.856171112508 236477811.643545657396 249999948.499716758728 1 60068.807724764 2023-05-04T19:23:07.419625+00:00 13522111.188960388303 236477837.311234921217 249999948.500195324421 1 60068.807736728 2023-05-04T19:23:08.453339+00:00 13522087.338086048141 236477861.161580562592 249999948.499666601419 1 60068.807748906 2023-05-04T19:23:09.505453+00:00 13522157.678950535133 236477790.820963293314 249999948.499913841486 1 60068.807759992 2023-05-04T19:23:10.463294+00:00 13522108.443584188819 236477840.056123077869 249999948.499707281590 1 60068.807772259 2023-05-04T19:23:11.523178+00:00 13522128.961805589497 236477819.537944138050 249999948.499749720097 1 60068.807783724 2023-05-04T19:23:12.513749+00:00 13522123.703630140051 236477824.796094000340 249999948.499724149704 1 60068.807794354 2023-05-04T19:23:13.432205+00:00 13522129.627678528428 236477818.872292786837 249999948.499971330166 1 60068.807806208 2023-05-04T19:23:14.456329+00:00 13522113.003902792931 236477835.495581716299 249999948.499484509230 1 60068.807817523 2023-05-04T19:23:15.434011+00:00 13522093.909031748772 236477854.591032266617 249999948.500064015388 1 60068.807829138 2023-05-04T19:23:16.437554+00:00 13522094.450652016327 236477854.048762321472 249999948.499414324760 1 60068.807841249 2023-05-04T19:23:17.483935+00:00 13522140.583005076274 236477807.917168825865 249999948.500173896551 1 60068.807853243 2023-05-04T19:23:18.520247+00:00 13522130.873327078298 236477817.626695096493 249999948.500022172928 1 60068.807864117 2023-05-04T19:23:19.459729+00:00 13522110.959184614941 236477837.540628165007 249999948.499812781811 1 60068.807876431 2023-05-04T19:23:20.523633+00:00 13522111.109170390293 236477837.390814661980 249999948.499985039234 1 60068.807888038 2023-05-04T19:23:21.526523+00:00 13522101.854097444564 236477846.645666271448 249999948.499763727188 1 60068.807898222 2023-05-04T19:23:22.406406+00:00 13522124.868928911164 236477823.631504684687 249999948.500433593988 1 60068.807910685 2023-05-04T19:23:23.483168+00:00 13522114.815276660025 236477833.684923440218 249999948.500200092793 1 60068.807922066 2023-05-04T19:23:24.466515+00:00 13522118.248198222369 236477830.252109348774 249999948.500307559967 1 60068.807934264 2023-05-04T19:23:25.520421+00:00 13522108.698611885309 236477839.801311075687 249999948.499922960997 1 60068.807944700 2023-05-04T19:23:26.422085+00:00 13522126.804522935301 236477821.695670306683 249999948.500193238258 1 60068.807956058 2023-05-04T19:23:27.403379+00:00 13522131.933854285628 236477816.565363705158 249999948.499217987061 1 60068.807968080 2023-05-04T19:23:28.442115+00:00 13522092.091706831008 236477856.407858908176 249999948.499565750360 1 60068.807980527 2023-05-04T19:23:29.517557+00:00 13522099.722798708826 236477848.778112471104 249999948.500911176205 1 60068.807991334 2023-05-04T19:23:30.451301+00:00 13522132.751198029146 236477815.748842179775 249999948.500040203333 1 60068.808002897 2023-05-04T19:23:31.450246+00:00 13522130.881234226748 236477817.619183570147 249999948.500417798758 1 60068.808014051 2023-05-04T19:23:32.414011+00:00 13522120.083615016192 236477828.416491627693 249999948.500106632710 1 60068.808026214 2023-05-04T19:23:33.464877+00:00 13522101.586821982637 236477846.912464052439 249999948.499286025763 1 60068.808037243 2023-05-04T19:23:34.417807+00:00 13522137.027552794665 236477811.473080098629 249999948.500632882118 1 60068.808049040 2023-05-04T19:23:35.437075+00:00 13522125.385215168819 236477823.114694088697 249999948.499909251928 1 60068.808060786 2023-05-04T19:23:36.451942+00:00 13522137.666608132422 236477810.833489120007 249999948.500097244978 1 60068.808073601 2023-05-04T19:23:37.559102+00:00 13522080.214875139296 236477868.285119801760 249999948.499994933605 1 60068.808084542 2023-05-04T19:23:38.504425+00:00 13522101.671254074201 236477846.828514814377 249999948.499768882990 1 60068.808095144 2023-05-04T19:23:39.420444+00:00 13522112.866075754166 236477835.634079217911 249999948.500154972076 1 60068.808107184 2023-05-04T19:23:40.460693+00:00 13522157.772648798302 236477790.727980017662 249999948.500628829002 1 60068.808118694 2023-05-04T19:23:41.455175+00:00 13522086.203309446573 236477862.297436565161 249999948.500746011734 1 60068.808130284 2023-05-04T19:23:42.456539+00:00 13522130.921027248725 236477817.579236060381 249999948.500263303518 1 60068.808142242 2023-05-04T19:23:43.489689+00:00 13522115.233240731061 236477833.266694515944 249999948.499935239553 1 60068.808154610 2023-05-04T19:23:44.558293+00:00 13522096.264807742089 236477852.235171824694 249999948.499979555607 1 60068.808165397 2023-05-04T19:23:45.490250+00:00 13522087.491941971704 236477861.007558941841 249999948.499500900507 1 60068.808177265 2023-05-04T19:23:46.515716+00:00 13522081.600560624152 236477866.899703949690 249999948.500264585018 1 60068.808188272 2023-05-04T19:23:47.466715+00:00 13522123.119687248021 236477825.380048096180 249999948.499735355377 1 60068.808199052 2023-05-04T19:23:48.398111+00:00 13522111.909800732508 236477836.590067028999 249999948.499867767096 1 60068.808210589 2023-05-04T19:23:49.394872+00:00 13522078.508542781696 236477869.991722881794 249999948.500265657902 1 60068.808223281 2023-05-04T19:23:50.491448+00:00 13522100.777517877519 236477847.722366273403 249999948.499884158373 1 60068.808235140 2023-05-04T19:23:51.516105+00:00 13522127.218227533624 236477821.281246393919 249999948.499473929405 1 60068.808245925 2023-05-04T19:23:52.447904+00:00 13522091.180399412289 236477857.319433569908 249999948.499832987785 1 60068.808257419 2023-05-04T19:23:53.440998+00:00 13522161.850287575275 236477786.649496853352 249999948.499784439802 1 60068.808269460 2023-05-04T19:23:54.481310+00:00 13522130.718222340569 236477817.781742274761 249999948.499964624643 1 60068.808280488 2023-05-04T19:23:55.434219+00:00 13522102.635765464976 236477845.864120960236 249999948.499886423349 1 60068.808292219 2023-05-04T19:23:56.447770+00:00 13522125.820459041744 236477822.679906398058 249999948.500365436077 1 60068.808303617 2023-05-04T19:23:57.432496+00:00 13522145.024581393227 236477803.474973320961 249999948.499554723501 1 60068.808316067 2023-05-04T19:23:58.508152+00:00 13522117.711093045771 236477830.789358705282 249999948.500451743603 1 60068.808327211 2023-05-04T19:23:59.471011+00:00 13522106.162108438089 236477842.338267743587 249999948.500376194715 1 60068.808340066 2023-05-04T19:24:00.581694+00:00 13522109.185118120164 236477839.315315067768 249999948.500433176756 1 60068.808354400 2023-05-04T19:24:01.820161+00:00 13522111.450696006417 236477837.048938870430 249999948.499634861946 1 60068.808363083 2023-05-04T19:24:02.570352+00:00 13522098.443353280425 236477850.056537985802 249999948.499891281128 1 60068.808374040 2023-05-04T19:24:03.517060+00:00 13522125.638658888638 236477822.861182272434 249999948.499841153622 1 60068.808385414 2023-05-04T19:24:04.499769+00:00 13522104.814601620659 236477843.685196250677 249999948.499797880650 1 60068.808396827 2023-05-04T19:24:05.485865+00:00 13522098.983004881069 236477849.516442090273 249999948.499446958303 1 60068.808409508 2023-05-04T19:24:06.581506+00:00 13522129.699711441994 236477818.800158560276 249999948.499870002270 1 60068.808419204 2023-05-04T19:24:07.419245+00:00 13522063.911833263934 236477884.588135272264 249999948.499968528748 1 60068.808431108 2023-05-04T19:24:08.447719+00:00 13522120.407324248925 236477828.092875301838 249999948.500199556351 1 60068.808443784 2023-05-04T19:24:09.542954+00:00 13522106.613915000111 236477841.886026561260 249999948.499941557646 1 60068.808455539 2023-05-04T19:24:10.558619+00:00 13522121.816614665091 236477826.683335989714 249999948.499950647354 1 60068.808465562 2023-05-04T19:24:11.424523+00:00 13522144.530477708206 236477803.969496607780 249999948.499974310398 1 60068.808477063 2023-05-04T19:24:12.418214+00:00 13522096.845436030999 236477851.654508858919 249999948.499944895506 1 60068.808488886 2023-05-04T19:24:13.439723+00:00 13522087.776809126139 236477860.723664343357 249999948.500473469496 1 60068.808500388 2023-05-04T19:24:14.433506+00:00 13522145.798700198531 236477802.701396822929 249999948.500097036362 1 60068.808512148 2023-05-04T19:24:15.449592+00:00 13522124.666510406882 236477823.833895087242 249999948.500405490398 1 60068.808523432 2023-05-04T19:24:16.424539+00:00 13522141.038741063327 236477807.460980951786 249999948.499722003937 1 60068.808535200 2023-05-04T19:24:17.441257+00:00 13522111.372570045292 236477837.127631694078 249999948.500201731920 1 60068.808546571 2023-05-04T19:24:18.423687+00:00 13522159.425965627655 236477789.074199229479 249999948.500164866447 1 60068.808558166 2023-05-04T19:24:19.425503+00:00 13522103.245576217771 236477845.255284309387 249999948.500860512257 1 60068.808570735 2023-05-04T19:24:20.511511+00:00 13522072.668248347938 236477875.831406027079 249999948.499654382467 1 60068.808581468 2023-05-04T19:24:21.438854+00:00 13522090.576833726838 236477857.922922432423 249999948.499756157398 1 60068.808593412 2023-05-04T19:24:22.470830+00:00 13522074.806831093505 236477873.692410409451 249999948.499241501093 1 60068.808604683 2023-05-04T19:24:23.444584+00:00 13522102.886492745951 236477845.614150226116 249999948.500642985106 1 60068.808616798 2023-05-04T19:24:24.491351+00:00 13522126.648925118148 236477821.851465791464 249999948.500390917063 1 60068.808627859 2023-05-04T19:24:25.446975+00:00 13522092.813693484291 236477855.686114460230 249999948.499807953835 1 60068.808640261 2023-05-04T19:24:26.518567+00:00 13522119.908320194110 236477828.591610193253 249999948.499930381775 1 60068.808651305 2023-05-04T19:24:27.472785+00:00 13522057.514054061845 236477890.986275315285 249999948.500329375267 1 60068.808663467 2023-05-04T19:24:28.523594+00:00 13522104.390693441033 236477844.109354972839 249999948.500048398972 1 60068.808674341 2023-05-04T19:24:29.463085+00:00 13522126.485497951508 236477822.014432072639 249999948.499930024147 1 60068.808686840 2023-05-04T19:24:30.542961+00:00 13522079.787078185007 236477868.712772816420 249999948.499850988388 1 60068.808697110 2023-05-04T19:24:31.430274+00:00 13522088.687974829227 236477859.811929970980 249999948.499904811382 1 60068.808710110 2023-05-04T19:24:32.553538+00:00 13522085.299095945433 236477863.200695604086 249999948.499791562557 1 60068.808721188 2023-05-04T19:24:33.510677+00:00 13522141.871489660814 236477806.628311395645 249999948.499801069498 1 60068.808732113 2023-05-04T19:24:34.454579+00:00 13522152.160465890542 236477796.339564204216 249999948.500030100346 1 60068.808743344 2023-05-04T19:24:35.424885+00:00 13522069.281596409157 236477879.219153851271 249999948.500750273466 1 60068.808755553 2023-05-04T19:24:36.479822+00:00 13522085.787199079990 236477862.712962955236 249999948.500162035227 1 60068.808766170 2023-05-04T19:24:37.397079+00:00 13522110.237358951941 236477838.262702167034 249999948.500061124563 1 60068.808777980 2023-05-04T19:24:38.417433+00:00 13522088.290153577924 236477860.209646522999 249999948.499800086021 1 60068.808790048 2023-05-04T19:24:39.460160+00:00 13522105.939179128036 236477842.559800028801 249999948.498979151249 0 60068.808801638 2023-05-04T19:24:40.461530+00:00 13522101.077367963269 236477847.422462731600 249999948.499830693007 1 60068.808812858 2023-05-04T19:24:41.430930+00:00 13522089.997858908027 236477858.502094835043 249999948.499953746796 1 60068.808824729 2023-05-04T19:24:42.456558+00:00 13522114.875855483115 236477833.624350070953 249999948.500205546618 1 60068.808836719 2023-05-04T19:24:43.492507+00:00 13522109.140170048922 236477839.359362900257 249999948.499532938004 1 60068.808848512 2023-05-04T19:24:44.511465+00:00 13522090.692588435486 236477857.807890892029 249999948.500479340553 1 60068.808858940 2023-05-04T19:24:45.412439+00:00 13522108.155781118199 236477840.344643771648 249999948.500424891710 1 60068.808871175 2023-05-04T19:24:46.469555+00:00 13522066.166938859969 236477882.332852751017 249999948.499791622162 1 60068.808882340 2023-05-04T19:24:47.434174+00:00 13522060.068545110524 236477888.430809557438 249999948.499354660511 1 60068.808893729 2023-05-04T19:24:48.418145+00:00 13522126.718195460737 236477821.781818985939 249999948.500014454126 1 60068.808906006 2023-05-04T19:24:49.478906+00:00 13522147.453238539398 236477801.046796888113 249999948.500035434961 1 60068.808917363 2023-05-04T19:24:50.460135+00:00 13522030.446619544178 236477918.053831458092 249999948.500450998545 1 60068.808928508 2023-05-04T19:24:51.423135+00:00 13522103.185803584754 236477845.313842147589 249999948.499645739794 1 60068.808941096 2023-05-04T19:24:52.510678+00:00 13522112.337654646486 236477836.162243068218 249999948.499897718430 1 60068.808952462 2023-05-04T19:24:53.492715+00:00 13522095.669053949416 236477852.831118255854 249999948.500172197819 1 60068.808963400 2023-05-04T19:24:54.437756+00:00 13522159.952821483836 236477788.548122584820 249999948.500944077969 1 60068.808974983 2023-05-04T19:24:55.438514+00:00 13522057.452239345759 236477891.047773212194 249999948.500012546778 1 60068.808987471 2023-05-04T19:24:56.517525+00:00 13522106.888162789866 236477841.612004071474 249999948.500166863203 1 60068.808998174 2023-05-04T19:24:57.442280+00:00 13522098.939947446808 236477849.559933483601 249999948.499880939722 1 60068.809009420 2023-05-04T19:24:58.413887+00:00 13522088.224026141688 236477860.275910079479 249999948.499936223030 1 60068.809021895 2023-05-04T19:24:59.491763+00:00 13522067.379342697561 236477881.120875716209 249999948.500218421221 1 60068.809032798 2023-05-04T19:25:00.433776+00:00 13522083.570732820779 236477864.928891599178 249999948.499624431133 1 60068.809046874 2023-05-04T19:25:01.649901+00:00 13522060.049097867683 236477888.450600504875 249999948.499698370695 1 60068.809059165 2023-05-04T19:25:02.711915+00:00 13522088.196070138365 236477860.304308772087 249999948.500378906727 1 60068.809070113 2023-05-04T19:25:03.657741+00:00 13522121.273613300174 236477827.226597875357 249999948.500211179256 1 60068.809080616 2023-05-04T19:25:04.565227+00:00 13522101.490636490285 236477847.008925586939 249999948.499562084675 1 60068.809091867 2023-05-04T19:25:05.537304+00:00 13522163.326828960329 236477785.173223435879 249999948.500052392483 1 60068.809103771 2023-05-04T19:25:06.565835+00:00 13522093.707736410201 236477854.792464375496 249999948.500200778246 1 60068.809114197 2023-05-04T19:25:07.466595+00:00 13522101.517182501033 236477846.983026266098 249999948.500208765268 1 60068.809125155 2023-05-04T19:25:08.413430+00:00 13522083.543626012281 236477864.956701695919 249999948.500327706337 1 60068.809137058 2023-05-04T19:25:09.441817+00:00 13522102.946297006682 236477845.553408324718 249999948.499705344439 1 60068.809150309 2023-05-04T19:25:10.586747+00:00 13522149.210402572528 236477799.290003806353 249999948.500406384468 1 60068.809160038 2023-05-04T19:25:11.427281+00:00 13522097.755933111534 236477850.743971854448 249999948.499904960394 1 60068.809171856 2023-05-04T19:25:12.448337+00:00 13522111.084233637899 236477837.415575414896 249999948.499809056520 1 60068.809183282 2023-05-04T19:25:13.435537+00:00 13522098.281873241067 236477850.217997461557 249999948.499870717525 1 60068.809194508 2023-05-04T19:25:14.405529+00:00 13522147.605758899823 236477800.894142329693 249999948.499901235104 1 60068.809206415 2023-05-04T19:25:15.434211+00:00 13522093.279863659292 236477855.220229089260 249999948.500092744827 1 60068.809218490 2023-05-04T19:25:16.477529+00:00 13522090.528165638447 236477857.971755802631 249999948.499921441078 1 60068.809230388 2023-05-04T19:25:17.505486+00:00 13522074.078809674829 236477874.421474933624 249999948.500284612179 1 60068.809241543 2023-05-04T19:25:18.469317+00:00 13522087.568497428671 236477860.931701749563 249999948.500199168921 1 60068.809252664 2023-05-04T19:25:19.430179+00:00 13522072.496929822490 236477876.002928644419 249999948.499858468771 1 60068.809264705 2023-05-04T19:25:20.470510+00:00 13522110.418179057539 236477838.081554621458 249999948.499733686447 1 60068.809276204 2023-05-04T19:25:21.463973+00:00 13522098.741987902671 236477849.758534133434 249999948.500522047281 1 60068.809287328 2023-05-04T19:25:22.425164+00:00 13522063.314994711429 236477885.184782296419 249999948.499777019024 1 60068.809300296 2023-05-04T19:25:23.545596+00:00 13522074.181639380753 236477874.318284809589 249999948.499924182892 1 60068.809311576 2023-05-04T19:25:24.520207+00:00 13522096.167242001742 236477852.332493484020 249999948.499735474586 1 60068.809322326 2023-05-04T19:25:25.449022+00:00 13522089.379865128547 236477859.120907038450 249999948.500772178173 1 60068.809334709 2023-05-04T19:25:26.518905+00:00 13522124.685002833605 236477823.814663738012 249999948.499666571617 1 60068.809345308 2023-05-04T19:25:27.434594+00:00 13522098.109105071053 236477850.391406357288 249999948.500511437654 1 60068.809357065 2023-05-04T19:25:28.450433+00:00 13522060.495375646278 236477888.004503726959 249999948.499879360199 1 60068.809368374 2023-05-04T19:25:29.427488+00:00 13522084.194842202589 236477864.305017709732 249999948.499859899282 1 60068.809380172 2023-05-04T19:25:30.446882+00:00 13522082.311234412715 236477866.188838094473 249999948.500072509050 1 60068.809391972 2023-05-04T19:25:31.466385+00:00 13522146.742519292980 236477801.757038712502 249999948.499558001757 1 60068.809403909 2023-05-04T19:25:32.497783+00:00 13522019.591296067461 236477928.908659100533 249999948.499955177307 1 60068.809415279 2023-05-04T19:25:33.480118+00:00 13522072.453668229282 236477876.046026468277 249999948.499694705009 1 60068.809426478 2023-05-04T19:25:34.447733+00:00 13522112.137467771769 236477836.362011462450 249999948.499479234219 1 60068.809438016 2023-05-04T19:25:35.444621+00:00 13522092.258767139167 236477856.241168767214 249999948.499935895205 1 60068.809449473 2023-05-04T19:25:36.434459+00:00 13522086.420062802732 236477862.079969465733 249999948.500032275915 1 60068.809460996 2023-05-04T19:25:37.430028+00:00 13522042.037138858810 236477906.463112294674 249999948.500251144171 1 60068.809472677 2023-05-04T19:25:38.439329+00:00 13522119.103410180658 236477829.396621108055 249999948.500031292439 1 60068.809484111 2023-05-04T19:25:39.427186+00:00 13522054.999874930829 236477893.499714702368 249999948.499589622021 1 60068.809496475 2023-05-04T19:25:40.495479+00:00 13522109.671040784568 236477838.828778237104 249999948.499819010496 1 60068.809507390 2023-05-04T19:25:41.438460+00:00 13522067.102951141074 236477881.396863877773 249999948.499815016985 1 60068.809518906 2023-05-04T19:25:42.433526+00:00 13522087.547843005508 236477860.951721966267 249999948.499564975500 1 60068.809531569 2023-05-04T19:25:43.527554+00:00 13522058.436954418197 236477890.062857061625 249999948.499811470509 1 60068.809542776 2023-05-04T19:25:44.495826+00:00 13522024.042783169076 236477924.457059621811 249999948.499842792749 1 60068.809553932 2023-05-04T19:25:45.459782+00:00 13522125.067087687552 236477823.432163923979 249999948.499251604080 1 60068.809565333 2023-05-04T19:25:46.444787+00:00 13522053.587081104517 236477894.913315117359 249999948.500396221876 1 60068.809578032 2023-05-04T19:25:47.541998+00:00 13522077.874076247215 236477870.626193732023 249999948.500269979239 1 60068.809587881 2023-05-04T19:25:48.392866+00:00 13522105.549312453717 236477842.950962424278 249999948.500274866819 1 60068.809600365 2023-05-04T19:25:49.471542+00:00 13522107.186847886071 236477841.313368678093 249999948.500216573477 1 60068.809612182 2023-05-04T19:25:50.492491+00:00 13522075.591382164508 236477872.908288568258 249999948.499670743942 1 60068.809624352 2023-05-04T19:25:51.544070+00:00 13522085.091051906347 236477863.409043759108 249999948.500095665455 1 60068.809634693 2023-05-04T19:25:52.437486+00:00 13522067.432823691517 236477881.066804766655 249999948.499628454447 1 60068.809646314 2023-05-04T19:25:53.441534+00:00 13522128.012101095170 236477820.487476766109 249999948.499577850103 1 60068.809657376 2023-05-04T19:25:54.397292+00:00 13522092.524944681674 236477855.975571453571 249999948.500516146421 1 60068.809669890 2023-05-04T19:25:55.478465+00:00 13522053.389506319538 236477895.110322833061 249999948.499829143286 1 60068.809680684 2023-05-04T19:25:56.411129+00:00 13522104.462847666815 236477844.037223428488 249999948.500071108341 1 60068.809692713 2023-05-04T19:25:57.450444+00:00 13522064.406726401299 236477884.093603789806 249999948.500330179930 1 60068.809704736 2023-05-04T19:25:58.489193+00:00 13522106.187540896237 236477842.312349975109 249999948.499890863895 1 60068.809716163 2023-05-04T19:25:59.476497+00:00 13522090.872415279970 236477857.627277404070 249999948.499692678452 1 60068.809727111 2023-05-04T19:26:00.422371+00:00 13522008.075291596353 236477940.424721270800 249999948.500012874603 1 60068.809742619 2023-05-04T19:26:01.762293+00:00 13522099.565073968843 236477848.933723717928 249999948.498797684908 0 60068.809751434 2023-05-04T19:26:02.523938+00:00 13522102.207463273779 236477846.292689025402 249999948.500152289867 1 60068.809764560 2023-05-04T19:26:03.657994+00:00 13522060.848171548918 236477887.651861846447 249999948.500033408403 1 60068.809775584 2023-05-04T19:26:04.610509+00:00 13522115.344403747469 236477833.156135678291 249999948.500539422035 1 60068.809787059 2023-05-04T19:26:05.601864+00:00 13522086.842327237129 236477861.658345162868 249999948.500672399998 1 60068.809796862 2023-05-04T19:26:06.448908+00:00 13522067.213868772611 236477881.286568135023 249999948.500436902046 1 60068.809809178 2023-05-04T19:26:07.512969+00:00 13522114.359065013006 236477834.141369104385 249999948.500434130430 1 60068.809819662 2023-05-04T19:26:08.418757+00:00 13522090.840485174209 236477857.659341692924 249999948.499826878309 1 60068.809831942 2023-05-04T19:26:09.479769+00:00 13522102.524157850072 236477845.975421786308 249999948.499579638243 1 60068.809844233 2023-05-04T19:26:10.541743+00:00 13522113.859579125419 236477834.640558391809 249999948.500137507915 1 60068.809854690 2023-05-04T19:26:11.445243+00:00 13522071.962366074324 236477876.536801278591 249999948.499167352915 1 60068.809866329 2023-05-04T19:26:12.450839+00:00 13522102.956084636971 236477845.543540656567 249999948.499625295401 1 60068.809877998 2023-05-04T19:26:13.459062+00:00 13522094.515633370727 236477853.983875393867 249999948.499508768320 1 60068.809889357 2023-05-04T19:26:14.440393+00:00 13522065.989149441943 236477882.510983139277 249999948.500132590532 1 60068.809901155 2023-05-04T19:26:15.459798+00:00 13522054.429304094985 236477894.070428937674 249999948.499733030796 1 60068.809912737 2023-05-04T19:26:16.460521+00:00 13522081.257513917983 236477867.242583930492 249999948.500097841024 1 60068.809924146 2023-05-04T19:26:17.446196+00:00 13522075.025083573535 236477873.474270284176 249999948.499353855848 1 60068.809935901 2023-05-04T19:26:18.461869+00:00 13522056.635537855327 236477891.864193230867 249999948.499731093645 1 60068.809947012 2023-05-04T19:26:19.421860+00:00 13522091.728733254597 236477856.771375089884 249999948.500108331442 1 60068.809959164 2023-05-04T19:26:20.471771+00:00 13522073.688237687573 236477874.811831504107 249999948.500069200993 1 60068.809970191 2023-05-04T19:26:21.424508+00:00 13522062.078730642796 236477886.420859366655 249999948.499590009451 1 60068.809982801 2023-05-04T19:26:22.513999+00:00 13522054.429952636361 236477894.070002675056 249999948.499955296516 1 60068.809994170 2023-05-04T19:26:23.496334+00:00 13522056.867671230808 236477891.632590055466 249999948.500261276960 1 60068.810005745 2023-05-04T19:26:24.496388+00:00 13522102.945061912760 236477845.554666846991 249999948.499728769064 1 60068.810017017 2023-05-04T19:26:25.470253+00:00 13522080.827542277053 236477867.672231048346 249999948.499773323536 1 60068.810028179 2023-05-04T19:26:26.434614+00:00 13522084.796729035676 236477863.703237116337 249999948.499966144562 1 60068.810040942 2023-05-04T19:26:27.537429+00:00 13522045.084207683802 236477903.415952056646 249999948.500159740448 1 60068.810051465 2023-05-04T19:26:28.446587+00:00 13522053.237973084673 236477895.261880099773 249999948.499853193760 1 60068.810063599 2023-05-04T19:26:29.494918+00:00 13522045.419965013862 236477903.080124706030 249999948.500089704990 1 60068.810074143 2023-05-04T19:26:30.405924+00:00 13522071.224165923893 236477877.275859653950 249999948.500025570393 1 60068.810086198 2023-05-04T19:26:31.447500+00:00 13522099.303642952815 236477849.196189552546 249999948.499832510948 1 60068.810097447 2023-05-04T19:26:32.419389+00:00 13522075.096910065040 236477873.402907431126 249999948.499817490578 1 60068.810110232 2023-05-04T19:26:33.524087+00:00 13522098.172012239695 236477850.328097522259 249999948.500109761953 1 60068.810121226 2023-05-04T19:26:34.473887+00:00 13522113.221786759794 236477835.278363376856 249999948.500150144100 1 60068.810133721 2023-05-04T19:26:35.553507+00:00 13522097.827407393605 236477850.672288924456 249999948.499696314335 1 60068.810143594 2023-05-04T19:26:36.406479+00:00 13522080.800252303481 236477867.699324041605 249999948.499576330185 1 60068.810156990 2023-05-04T19:26:37.563941+00:00 13522087.876253634691 236477860.623950898647 249999948.500204533339 1 60068.810166829 2023-05-04T19:26:38.414019+00:00 13522081.254325196147 236477867.245933890343 249999948.500259101391 1 60068.810179576 2023-05-04T19:26:39.515340+00:00 13522051.657127510756 236477896.842707633972 249999948.499835133553 1 60068.810190585 2023-05-04T19:26:40.466579+00:00 13522093.661890089512 236477854.838468909264 249999948.500358998775 1 60068.810202490 2023-05-04T19:26:41.495154+00:00 13522059.639094810933 236477888.861014187336 249999948.500108987093 1 60068.810213610 2023-05-04T19:26:42.455861+00:00 13522100.658930985257 236477847.841498672962 249999948.500429660082 1 60068.810225060 2023-05-04T19:26:43.445224+00:00 13522077.705041548237 236477870.795034199953 249999948.500075757504 1 60068.810236617 2023-05-04T19:26:44.443711+00:00 13522054.662577860057 236477893.836899966002 249999948.499477833509 1 60068.810248507 2023-05-04T19:26:45.471005+00:00 13522096.836696859449 236477851.662721127272 249999948.499417990446 1 60068.810260897 2023-05-04T19:26:46.541503+00:00 13522072.738874617964 236477875.760929167271 249999948.499803781509 1 60068.810271156 2023-05-04T19:26:47.427829+00:00 13522036.666749326512 236477911.833035171032 249999948.499784499407 1 60068.810282619 2023-05-04T19:26:48.418291+00:00 13522097.702958915383 236477850.796440154314 249999948.499399065971 1 60068.810294644 2023-05-04T19:26:49.457215+00:00 13522080.088103821501 236477868.412008434534 249999948.500112265348 1 60068.810306050 2023-05-04T19:26:50.442730+00:00 13522060.105795945972 236477888.394428461790 249999948.500224411488 1 60068.810317667 2023-05-04T19:26:51.446470+00:00 13522072.548431230709 236477875.951561480761 249999948.499992698431 1 60068.810329290 2023-05-04T19:26:52.450657+00:00 13522100.392769735307 236477848.107503205538 249999948.500272929668 1 60068.810341622 2023-05-04T19:26:53.516111+00:00 13522069.884910782799 236477878.615107864141 249999948.500018656254 1 60068.810352008 2023-05-04T19:26:54.413496+00:00 13522077.652759831399 236477870.847123920918 249999948.499883741140 1 60068.810364068 2023-05-04T19:26:55.455412+00:00 13522038.073949109763 236477910.426031619310 249999948.499980717897 1 60068.810375249 2023-05-04T19:26:56.421525+00:00 13522107.380162591115 236477841.119338572025 249999948.499501168728 1 60068.810387382 2023-05-04T19:26:57.469796+00:00 13522033.720290265977 236477914.778792500496 249999948.499082773924 1 60068.810398369 2023-05-04T19:26:58.419072+00:00 13522054.954308710992 236477893.545527100563 249999948.499835819006 1 60068.810410289 2023-05-04T19:26:59.448943+00:00 13522083.437717836350 236477865.062147945166 249999948.499865770340 1 60068.810421892 2023-05-04T19:27:00.451447+00:00 13522067.665857871994 236477880.833653867245 249999948.499511748552 1 60068.810434153 2023-05-04T19:27:01.510819+00:00 13522111.981649566442 236477836.518134295940 249999948.499783873558 1 60068.810446124 2023-05-04T19:27:02.545070+00:00 13522042.222212800756 236477906.277609109879 249999948.499821901321 1 60068.810456440 2023-05-04T19:27:03.436400+00:00 13522069.011901699007 236477879.488184511662 249999948.500086218119 1 60068.810468623 2023-05-04T19:27:04.489073+00:00 13522120.901240939274 236477827.598371088505 249999948.499612033367 1 60068.810480421 2023-05-04T19:27:05.508375+00:00 13522085.193373128772 236477863.307290881872 249999948.500663995743 1 60068.810492224 2023-05-04T19:27:06.528149+00:00 13522054.392872419208 236477894.106745183468 249999948.499617606401 1 60068.810502969 2023-05-04T19:27:07.456532+00:00 13522140.577205948532 236477807.923040330410 249999948.500246286392 1 60068.810515346 2023-05-04T19:27:08.525941+00:00 13522089.473314432427 236477859.026523143053 249999948.499837577343 1 60068.810525858 2023-05-04T19:27:09.434158+00:00 13522053.120994066820 236477895.379036962986 249999948.500031024218 1 60068.810537291 2023-05-04T19:27:10.421922+00:00 13522020.195582710207 236477928.304739326239 249999948.500322043896 1 60068.810549572 2023-05-04T19:27:11.483027+00:00 13522024.593143017963 236477923.906894028187 249999948.500037044287 1 60068.810561180 2023-05-04T19:27:12.485977+00:00 13522038.357179908082 236477910.142632842064 249999948.499812752008 1 60068.810573861 2023-05-04T19:27:13.581596+00:00 13522064.040926147252 236477884.458428680897 249999948.499354839325 1 60068.810584239 2023-05-04T19:27:14.478214+00:00 13522076.288067881018 236477872.211845517159 249999948.499913394451 1 60068.810596120 2023-05-04T19:27:15.504722+00:00 13522046.441645361483 236477902.057654172182 249999948.499299526215 1 60068.810606813 2023-05-04T19:27:16.428603+00:00 13522082.538798777387 236477865.960622757673 249999948.499421536922 1 60068.810619022 2023-05-04T19:27:17.483458+00:00 13522054.197025230154 236477894.302148073912 249999948.499173313379 1 60068.810629824 2023-05-04T19:27:18.416806+00:00 13522053.430423840880 236477895.069619446993 249999948.500043272972 1 60068.810641528 2023-05-04T19:27:19.428011+00:00 13522128.339327044785 236477820.160854101181 249999948.500181138515 1 60068.810654625 2023-05-04T19:27:20.559647+00:00 13522062.128636915237 236477886.371613740921 249999948.500250667334 1 60068.810664957 2023-05-04T19:27:21.452269+00:00 13522075.871842671186 236477872.628003388643 249999948.499846071005 1 60068.810677378 2023-05-04T19:27:22.525518+00:00 13522098.130597423762 236477850.369239240885 249999948.499836653471 1 60068.810688443 2023-05-04T19:27:23.481510+00:00 13522045.158567134291 236477903.341129660606 249999948.499696791172 1 60068.810699044 2023-05-04T19:27:24.397387+00:00 13522092.196708679199 236477856.303001284599 249999948.499709963799 1 60068.810710840 2023-05-04T19:27:25.416608+00:00 13522029.805669663474 236477918.694199591875 249999948.499869257212 1 60068.810722864 2023-05-04T19:27:26.455426+00:00 13522066.663078438491 236477881.836157798767 249999948.499236226082 1 60068.810734672 2023-05-04T19:27:27.475700+00:00 13522120.908096075058 236477827.591186344624 249999948.499282419682 1 60068.810745847 2023-05-04T19:27:28.441231+00:00 13522031.580107986927 236477916.920460939407 249999948.500568926334 1 60068.810757751 2023-05-04T19:27:29.469700+00:00 13522086.018322382122 236477862.482398927212 249999948.500721305609 1 60068.810769640 2023-05-04T19:27:30.496872+00:00 13522051.627359557897 236477896.872719049454 249999948.500078618526 1 60068.810780916 2023-05-04T19:27:31.471183+00:00 13522069.817761935294 236477878.682292193174 249999948.500054121017 1 60068.810792016 2023-05-04T19:27:32.430192+00:00 13522084.604626815766 236477863.895009696484 249999948.499636501074 1 60068.810805090 2023-05-04T19:27:33.559733+00:00 13522059.407927250490 236477889.092047929764 249999948.499975174665 1 60068.810815533 2023-05-04T19:27:34.462049+00:00 13522056.082750964910 236477892.417249739170 249999948.500000715256 1 60068.810827298 2023-05-04T19:27:35.478504+00:00 13522061.989827418700 236477886.510150730610 249999948.499978154898 1 60068.810838335 2023-05-04T19:27:36.432117+00:00 13522094.222558269277 236477854.277213394642 249999948.499771654606 1 60068.810850073 2023-05-04T19:27:37.446272+00:00 13522055.983247416094 236477892.516703903675 249999948.499951332808 1 60068.810862781 2023-05-04T19:27:38.544296+00:00 13522059.785747006536 236477888.713908851147 249999948.499655842781 1 60068.810872944 2023-05-04T19:27:39.422325+00:00 13522040.346461284906 236477908.153501242399 249999948.499962538481 1 60068.810884490 2023-05-04T19:27:40.419945+00:00 13522085.281681783497 236477863.218756020069 249999948.500437796116 1 60068.810897809 2023-05-04T19:27:41.570661+00:00 13522060.707170551643 236477887.792636990547 249999948.499807536602 1 60068.810908177 2023-05-04T19:27:42.466480+00:00 13522067.179702162743 236477881.320197373629 249999948.499899536371 1 60068.810920348 2023-05-04T19:27:43.518118+00:00 13522019.738705124706 236477928.761569797993 249999948.500274926424 1 60068.810931688 2023-05-04T19:27:44.497882+00:00 13522074.409026378766 236477874.091464370489 249999948.500490754843 1 60068.810942927 2023-05-04T19:27:45.468877+00:00 13522015.129177916795 236477933.370092064142 249999948.499269992113 1 60068.810954358 2023-05-04T19:27:46.456556+00:00 13522068.718080164865 236477879.781932055950 249999948.500012218952 1 60068.810965826 2023-05-04T19:27:47.447391+00:00 13522057.133241586387 236477891.367172777653 249999948.500414371490 1 60068.810977359 2023-05-04T19:27:48.443846+00:00 13522084.064136432484 236477864.435858935118 249999948.499995380640 1 60068.810988836 2023-05-04T19:27:49.435401+00:00 13522035.673735903576 236477912.826048225164 249999948.499784141779 1 60068.811001949 2023-05-04T19:27:50.568425+00:00 13522053.153811929747 236477895.345718801022 249999948.499530732632 1 60068.811012669 2023-05-04T19:27:51.494572+00:00 13522036.668944079429 236477911.830788701773 249999948.499732792377 1 60068.811023121 2023-05-04T19:27:52.397687+00:00 13522112.388313174248 236477836.111975908279 249999948.500289082527 1 60068.811034721 2023-05-04T19:27:53.399945+00:00 13521994.585192345083 236477953.915028542280 249999948.500220894814 1 60068.811047085 2023-05-04T19:27:54.468148+00:00 13522061.792201124132 236477886.708130747080 249999948.500331878662 1 60068.811058159 2023-05-04T19:27:55.424970+00:00 13522082.015931023285 236477866.484144121408 249999948.500075131655 1 60068.811070076 2023-05-04T19:27:56.454569+00:00 13522046.615588488057 236477901.884060740471 249999948.499649226665 1 60068.811081678 2023-05-04T19:27:57.456947+00:00 13522089.961495574564 236477858.538633197546 249999948.500128775835 1 60068.811093023 2023-05-04T19:27:58.437153+00:00 13522030.013110404834 236477918.486655354500 249999948.499765753746 1 60068.811105516 2023-05-04T19:27:59.516556+00:00 13522080.598610876128 236477867.901424825191 249999948.500035703182 1 60068.811116302 2023-05-04T19:28:00.448493+00:00 13522013.796694856137 236477934.703088074923 249999948.499782919884 1 60068.811127727 2023-05-04T19:28:01.435598+00:00 13522048.930762641132 236477899.569084137678 249999948.499846786261 1 60068.811141529 2023-05-04T19:28:02.628084+00:00 13522049.084643123671 236477899.415377140045 249999948.500020265579 1 60068.811152588 2023-05-04T19:28:03.583571+00:00 13522054.782790105790 236477893.717530816793 249999948.500320911407 1 60068.811162878 2023-05-04T19:28:04.472637+00:00 13522087.294634522870 236477861.205791831017 249999948.500426352024 1 60068.811175488 2023-05-04T19:28:05.562191+00:00 13522056.914059592411 236477891.585926413536 249999948.499985992908 1 60068.811186139 2023-05-04T19:28:06.482458+00:00 13522034.639140641317 236477913.861126124859 249999948.500266760588 1 60068.811196784 2023-05-04T19:28:07.402101+00:00 13522039.177732177079 236477909.321523904800 249999948.499256074429 1 60068.811210310 2023-05-04T19:28:08.570792+00:00 13522050.580680359155 236477897.919494301081 249999948.500174671412 1 60068.811221717 2023-05-04T19:28:09.556352+00:00 13522066.504884788767 236477881.995646566153 249999948.500531345606 1 60068.811232477 2023-05-04T19:28:10.486044+00:00 13522082.084935206920 236477866.414966762066 249999948.499901980162 1 60068.811243742 2023-05-04T19:28:11.459295+00:00 13522013.777768218890 236477934.722027033567 249999948.499795258045 1 60068.811255161 2023-05-04T19:28:12.445941+00:00 13522065.499755859375 236477883.000148177147 249999948.499904036522 1 60068.811266638 2023-05-04T19:28:13.437522+00:00 13522013.988667324185 236477934.510928183794 249999948.499595522881 1 60068.811278187 2023-05-04T19:28:14.435327+00:00 13522042.145648142323 236477906.354458391666 249999948.500106543303 1 60068.811290218 2023-05-04T19:28:15.474803+00:00 13522116.955532116815 236477831.544622212648 249999948.500154316425 1 60068.811301594 2023-05-04T19:28:16.457748+00:00 13522025.838544417173 236477922.661900520325 249999948.500444948673 1 60068.811312599 2023-05-04T19:28:17.408568+00:00 13522052.004473850131 236477896.495761454105 249999948.500235319138 1 60068.811324105 2023-05-04T19:28:18.402688+00:00 13522046.143210051581 236477902.356977075338 249999948.500187128782 1 60068.811336672 2023-05-04T19:28:19.488465+00:00 13522042.687412703410 236477905.812021464109 249999948.499434173107 1 60068.811347672 2023-05-04T19:28:20.438842+00:00 13522047.618947248906 236477900.881310522556 249999948.500257760286 1 60068.811358927 2023-05-04T19:28:21.411326+00:00 13522037.292030444369 236477911.208190679550 249999948.500221133232 1 60068.811371337 2023-05-04T19:28:22.483517+00:00 13522049.590044114739 236477898.910415142775 249999948.500459253788 1 60068.811383284 2023-05-04T19:28:23.515765+00:00 13522059.611916273832 236477888.887615382671 249999948.499531656504 1 60068.811395207 2023-05-04T19:28:24.545873+00:00 13522025.408650187775 236477923.091478556395 249999948.500128746033 1 60068.811405443 2023-05-04T19:28:25.430283+00:00 13522023.531942293048 236477924.967727065086 249999948.499669373035 1 60068.811417254 2023-05-04T19:28:26.450759+00:00 13522106.788531757891 236477841.711489588022 249999948.500021338463 1 60068.811428789 2023-05-04T19:28:27.447398+00:00 13522045.962223645300 236477902.537429809570 249999948.499653458595 1 60068.811440130 2023-05-04T19:28:28.427208+00:00 13522071.057896262035 236477877.441825389862 249999948.499721646309 1 60068.811451894 2023-05-04T19:28:29.443649+00:00 13522066.793207248673 236477881.706752032042 249999948.499959290028 1 60068.811463782 2023-05-04T19:28:30.470774+00:00 13522083.520401662216 236477864.979859143496 249999948.500260800123 1 60068.811475114 2023-05-04T19:28:31.449850+00:00 13522041.102349460125 236477907.397383660078 249999948.499733120203 1 60068.811486951 2023-05-04T19:28:32.472539+00:00 13522055.717634396628 236477892.782499164343 249999948.500133574009 1 60068.811499046 2023-05-04T19:28:33.517587+00:00 13522055.356268107891 236477893.143768340349 249999948.500036448240 1 60068.811510347 2023-05-04T19:28:34.494011+00:00 13522063.222739510238 236477885.277010917664 249999948.499750435352 1 60068.811521749 2023-05-04T19:28:35.479143+00:00 13522066.757905133069 236477881.742604941130 249999948.500510066748 1 60068.811533263 2023-05-04T19:28:36.473955+00:00 13521994.840351397172 236477953.659761011600 249999948.500112414360 1 60068.811545451 2023-05-04T19:28:37.526990+00:00 13522034.953769674525 236477913.545729309320 249999948.499498993158 1 60068.811555930 2023-05-04T19:28:38.432397+00:00 13522077.885649172589 236477870.613810360432 249999948.499459534883 1 60068.811567781 2023-05-04T19:28:39.456319+00:00 13522094.072024770081 236477854.427851080894 249999948.499875843525 1 60068.811579419 2023-05-04T19:28:40.461794+00:00 13522048.617062916979 236477899.883224517107 249999948.500287443399 1 60068.811591812 2023-05-04T19:28:41.532563+00:00 13522064.708574146032 236477883.792204469442 249999948.500778615475 1 60068.811602892 2023-05-04T19:28:42.489861+00:00 13522055.805428134277 236477892.694835633039 249999948.500263780355 1 60068.811614477 2023-05-04T19:28:43.490831+00:00 13522054.397649586201 236477894.102252244949 249999948.499901831150 1 60068.811625264 2023-05-04T19:28:44.422819+00:00 13522061.268193336204 236477887.231870174408 249999948.500063508749 1 60068.811636918 2023-05-04T19:28:45.429699+00:00 13522022.262838879600 236477926.237666398287 249999948.500505268574 1 60068.811649494 2023-05-04T19:28:46.516264+00:00 13522065.772358335555 236477882.727292597294 249999948.499650925398 1 60068.811660363 2023-05-04T19:28:47.455398+00:00 13522041.292221719399 236477907.207416027784 249999948.499637752771 1 60068.811671675 2023-05-04T19:28:48.432683+00:00 13522038.527070229873 236477909.972371429205 249999948.499441653490 1 60068.811683242 2023-05-04T19:28:49.432151+00:00 13522010.228886557743 236477938.271567434072 249999948.500453978777 1 60068.811695179 2023-05-04T19:28:50.463445+00:00 13522056.894016521052 236477891.606214880943 249999948.500231415033 1 60068.811706431 2023-05-04T19:28:51.435670+00:00 13522092.133374692872 236477856.366860091686 249999948.500234782696 1 60068.811718974 2023-05-04T19:28:52.519331+00:00 13522077.609262894839 236477870.890625774860 249999948.499888658524 1 60068.811729480 2023-05-04T19:28:53.427033+00:00 13522087.589163685217 236477860.910786926746 249999948.499950617552 1 60068.811741866 2023-05-04T19:28:54.497198+00:00 13522028.580178886652 236477919.919830083847 249999948.500008970499 1 60068.811753264 2023-05-04T19:28:55.481959+00:00 13522081.000095203519 236477867.499599456787 249999948.499694645405 1 60068.811764694 2023-05-04T19:28:56.469550+00:00 13522057.663911009207 236477890.836281359196 249999948.500192373991 1 60068.811776149 2023-05-04T19:28:57.459298+00:00 13522012.061473552138 236477936.439024627209 249999948.500498175621 1 60068.811787205 2023-05-04T19:28:58.414549+00:00 13522061.714303269982 236477886.785828679800 249999948.500131964684 1 60068.811799138 2023-05-04T19:28:59.445540+00:00 13522020.799399403855 236477927.700270146132 249999948.499669551849 1 60068.811810983 2023-05-04T19:29:00.468985+00:00 13522059.937911339104 236477888.562936812639 249999948.500848144293 1 60068.811822545 2023-05-04T19:29:01.467893+00:00 13522035.836931822821 236477912.662360221148 249999948.499292045832 1 60068.811834862 2023-05-04T19:29:02.532092+00:00 13522061.533140435815 236477886.966712743044 249999948.499853193760 1 60068.811845975 2023-05-04T19:29:03.492231+00:00 13522054.341249268502 236477894.159059226513 249999948.500308483839 1 60068.811858073 2023-05-04T19:29:04.537514+00:00 13522066.737527649850 236477881.762912184000 249999948.500439822674 1 60068.811868420 2023-05-04T19:29:05.431488+00:00 13521972.522094273940 236477975.977749496698 249999948.499843776226 1 60068.811880123 2023-05-04T19:29:06.442666+00:00 13522088.548240173608 236477859.951888501644 249999948.500128686428 1 60068.811891531 2023-05-04T19:29:07.428263+00:00 13522032.015588974580 236477916.484308928251 249999948.499897897243 1 60068.811903726 2023-05-04T19:29:08.481935+00:00 13522045.634725306183 236477902.865588009357 249999948.500313311815 1 60068.811914238 2023-05-04T19:29:09.390169+00:00 13522051.505261214450 236477896.994522541761 249999948.499783754349 1 60068.811927579 2023-05-04T19:29:10.542824+00:00 13522059.236399339512 236477889.263384550810 249999948.499783903360 1 60068.811938140 2023-05-04T19:29:11.455241+00:00 13521985.423828376457 236477963.075714170933 249999948.499542534351 1 60068.811949568 2023-05-04T19:29:12.442679+00:00 13522067.189966000617 236477881.309385269880 249999948.499351263046 1 60068.811961122 2023-05-04T19:29:13.440928+00:00 13521993.822445653379 236477954.677149087191 249999948.499594748020 1 60068.811973359 2023-05-04T19:29:14.498185+00:00 13522044.475404415280 236477904.024122685194 249999948.499527096748 1 60068.811984278 2023-05-04T19:29:15.441601+00:00 13522041.316466167569 236477907.183695077896 249999948.500161230564 1 60068.811996039 2023-05-04T19:29:16.457759+00:00 13522045.904754374176 236477902.595320314169 249999948.500074684620 1 60068.812007435 2023-05-04T19:29:17.442363+00:00 13522021.818971410394 236477926.681945592165 249999948.500917017460 1 60068.812020361 2023-05-04T19:29:18.559194+00:00 13521990.630007848144 236477957.870059698820 249999948.500067532063 1 60068.812030588 2023-05-04T19:29:19.442822+00:00 13522044.948057070374 236477903.551665723324 249999948.499722778797 1 60068.812042284 2023-05-04T19:29:20.453339+00:00 13522057.239829977974 236477891.259834647179 249999948.499664634466 1 60068.812053749 2023-05-04T19:29:21.443929+00:00 13521985.862755991518 236477962.636895239353 249999948.499651223421 1 60068.812064949 2023-05-04T19:29:22.411645+00:00 13522101.571986075491 236477846.928422808647 249999948.500408887863 1 60068.812078093 2023-05-04T19:29:23.547217+00:00 13522039.072459843010 236477909.427523076534 249999948.499982923269 1 60068.812088691 2023-05-04T19:29:24.462852+00:00 13521989.662381546572 236477958.837820321321 249999948.500201880932 1 60068.812100262 2023-05-04T19:29:25.462676+00:00 13522039.305306773633 236477909.194757074118 249999948.500063836575 1 60068.812112345 2023-05-04T19:29:26.506631+00:00 13522019.700364002958 236477928.799110174179 249999948.499474167824 1 60068.812123076 2023-05-04T19:29:27.433779+00:00 13522062.397597884759 236477886.102252125740 249999948.499850004911 1 60068.812134311 2023-05-04T19:29:28.404447+00:00 13522005.587621947750 236477942.912319719791 249999948.499941676855 1 60068.812147003 2023-05-04T19:29:29.501055+00:00 13522072.086720168591 236477876.412754356861 249999948.499474525452 1 60068.812158313 2023-05-04T19:29:30.478265+00:00 13522023.056273303926 236477925.443385928869 249999948.499659240246 1 60068.812169907 2023-05-04T19:29:31.479985+00:00 13522032.138556448743 236477916.361640900373 249999948.500197350979 1 60068.812180990 2023-05-04T19:29:32.437585+00:00 13522042.419964736328 236477906.080021560192 249999948.499986290932 1 60068.812192435 2023-05-04T19:29:33.426407+00:00 13522047.650899551809 236477900.849031984806 249999948.499931544065 1 60068.812205141 2023-05-04T19:29:34.524203+00:00 13522067.362820502371 236477881.137666314840 249999948.500486820936 1 60068.812215726 2023-05-04T19:29:35.438739+00:00 13522073.543574765325 236477874.956633716822 249999948.500208497047 1 60068.812227451 2023-05-04T19:29:36.451791+00:00 13522023.511047581211 236477924.988291829824 249999948.499339401722 1 60068.812238536 2023-05-04T19:29:37.409513+00:00 13522050.633454428986 236477897.866625159979 249999948.500079602003 1 60068.812250598 2023-05-04T19:29:38.451675+00:00 13522022.540660796687 236477925.959087580442 249999948.499748378992 1 60068.812261829 2023-05-04T19:29:39.422042+00:00 13522003.619739707559 236477944.880005240440 249999948.499744951725 1 60068.812273946 2023-05-04T19:29:40.468896+00:00 13522027.267139531672 236477921.232769727707 249999948.499909251928 1 60068.812284879 2023-05-04T19:29:41.413604+00:00 13522036.365010539070 236477912.135133504868 249999948.500144034624 1 60068.812296500 2023-05-04T19:29:42.417638+00:00 13522074.815319174901 236477873.685108423233 249999948.500427603722 1 60068.812308777 2023-05-04T19:29:43.478356+00:00 13522050.589073946700 236477897.910527676344 249999948.499601632357 1 60068.812319706 2023-05-04T19:29:44.422595+00:00 13522031.524267148226 236477916.975980758667 249999948.500247895718 1 60068.812331210 2023-05-04T19:29:45.416579+00:00 13522029.404150811955 236477919.095950782299 249999948.500101596117 1 60068.812343382 2023-05-04T19:29:46.468231+00:00 13522058.074282139540 236477890.425826519728 249999948.500108659267 1 60068.812354649 2023-05-04T19:29:47.441721+00:00 13522028.805289933458 236477919.695099800825 249999948.500389724970 1 60068.812365938 2023-05-04T19:29:48.417011+00:00 13522072.706630941480 236477875.793310880661 249999948.499941825867 1 60068.812378360 2023-05-04T19:29:49.490324+00:00 13522050.991053678095 236477897.508609235287 249999948.499662905931 1 60068.812389079 2023-05-04T19:29:50.416390+00:00 13522052.107135144994 236477896.392349511385 249999948.499484658241 1 60068.812400638 2023-05-04T19:29:51.415156+00:00 13522053.746784847230 236477894.753545761108 249999948.500330597162 1 60068.812412609 2023-05-04T19:29:52.449408+00:00 13522027.739845421165 236477920.759985446930 249999948.499830871820 1 60068.812424188 2023-05-04T19:29:53.449833+00:00 13522024.335085827857 236477924.164686739445 249999948.499772578478 1 60068.812435863 2023-05-04T19:29:54.458551+00:00 13522048.451227290556 236477900.048540711403 249999948.499767988920 1 60068.812447871 2023-05-04T19:29:55.496073+00:00 13522047.281602339819 236477901.218052387238 249999948.499654740095 1 60068.812458770 2023-05-04T19:29:56.437745+00:00 13522021.250435527414 236477927.250123083591 249999948.500558614731 1 60068.812470310 2023-05-04T19:29:57.434808+00:00 13522025.628084858879 236477922.871686369181 249999948.499771237373 1 60068.812481921 2023-05-04T19:29:58.437988+00:00 13522035.419420856982 236477913.080705165863 249999948.500126034021 1 60068.812493144 2023-05-04T19:29:59.407608+00:00 13522065.736122529954 236477882.764545142651 249999948.500667661428 1 60068.812504925 2023-05-04T19:30:00.425517+00:00 13522039.030900143087 236477909.469100475311 249999948.500000625849 1 60068.812522148 2023-05-04T19:30:01.913579+00:00 13522045.474869398400 236477903.025444358587 249999948.500313758850 1 60068.812529779 2023-05-04T19:30:02.572892+00:00 13522054.708220897242 236477893.792253762484 249999948.500474661589 1 60068.812541249 2023-05-04T19:30:03.563891+00:00 13522007.528238307685 236477940.971609503031 249999948.499847799540 1 60068.812553258 2023-05-04T19:30:04.601513+00:00 13522050.105566974729 236477898.394988238811 249999948.500555217266 1 60068.812564077 2023-05-04T19:30:05.536229+00:00 13522041.057569034398 236477907.442355394363 249999948.499924421310 1 60068.812575587 2023-05-04T19:30:06.530716+00:00 13522037.538506329060 236477910.961729794741 249999948.500236123800 1 60068.812587071 2023-05-04T19:30:07.522951+00:00 13522025.672596767545 236477922.827260404825 249999948.499857187271 1 60068.812598315 2023-05-04T19:30:08.494371+00:00 13522075.747286468744 236477872.752580940723 249999948.499867409468 1 60068.812611730 2023-05-04T19:30:09.653506+00:00 13522017.659937744960 236477930.840571552515 249999948.500509291887 1 60068.812622382 2023-05-04T19:30:10.573799+00:00 13522003.338585808873 236477945.162004798651 249999948.500590622425 1 60068.812633214 2023-05-04T19:30:11.509649+00:00 13521994.810292763636 236477953.689545214176 249999948.499837964773 1 60068.812645286 2023-05-04T19:30:12.552716+00:00 13522029.978879190981 236477918.520566701889 249999948.499445885420 1 60068.812656785 2023-05-04T19:30:13.546250+00:00 13521990.096899922937 236477958.402728945017 249999948.499628871679 1 60068.812667104 2023-05-04T19:30:14.437828+00:00 13522049.379728620872 236477899.120319157839 249999948.500047773123 1 60068.812680250 2023-05-04T19:30:15.573568+00:00 13522001.523453570902 236477946.976680159569 249999948.500133723021 1 60068.812691333 2023-05-04T19:30:16.531206+00:00 13522074.361643776298 236477874.138565987349 249999948.500209748745 1 60068.812703037 2023-05-04T19:30:17.542423+00:00 13521993.338312532753 236477955.161278456450 249999948.499590992928 1 60068.812713685 2023-05-04T19:30:18.462439+00:00 13522035.684878908098 236477912.814982324839 249999948.499861240387 1 60068.812726090 2023-05-04T19:30:19.534186+00:00 13522017.426917988807 236477931.072879850864 249999948.499797850847 1 60068.812737721 2023-05-04T19:30:20.539109+00:00 13522021.011639801785 236477927.488342970610 249999948.499982774258 1 60068.812748340 2023-05-04T19:30:21.456566+00:00 13522032.573220178485 236477915.926119059324 249999948.499339222908 1 60068.812760893 2023-05-04T19:30:22.541144+00:00 13522020.030434377491 236477928.469981372356 249999948.500415742397 1 60068.812771682 2023-05-04T19:30:23.473341+00:00 13522002.770643306896 236477945.729499340057 249999948.500142633915 1 60068.812783400 2023-05-04T19:30:24.485701+00:00 13522019.477209897712 236477929.022726774216 249999948.499936670065 1 60068.812795599 2023-05-04T19:30:25.539763+00:00 13522027.482014853507 236477921.016890943050 249999948.498905807734 0 60068.812805693 2023-05-04T19:30:26.411882+00:00 13522073.998824181035 236477874.501197993755 249999948.500022172928 1 60068.812817805 2023-05-04T19:30:27.458307+00:00 13521976.469057153910 236477972.030564427376 249999948.499621570110 1 60068.812830620 2023-05-04T19:30:28.565537+00:00 13522065.628882518038 236477882.871028125286 249999948.499910652637 1 60068.812841119 2023-05-04T19:30:29.472660+00:00 13522028.639311082661 236477919.860585987568 249999948.499897062778 1 60068.812853691 2023-05-04T19:30:30.558936+00:00 13522063.667709117755 236477884.832557141781 249999948.500266253948 1 60068.812864554 2023-05-04T19:30:31.497495+00:00 13521966.777477253228 236477981.721894204617 249999948.499371469021 1 60068.812876403 2023-05-04T19:30:32.521254+00:00 13522031.915194666013 236477916.584145873785 249999948.499340534210 1 60068.812887080 2023-05-04T19:30:33.443730+00:00 13522033.123162854463 236477915.376713454723 249999948.499876320362 1 60068.812899592 2023-05-04T19:30:34.524759+00:00 13521973.349600002170 236477975.151005089283 249999948.500605106354 1 60068.812910394 2023-05-04T19:30:35.458053+00:00 13522072.041710332036 236477876.458385854959 249999948.500096201897 1 60068.812922431 2023-05-04T19:30:36.497998+00:00 13522034.846574664116 236477913.654224991798 249999948.500799655914 1 60068.812933289 2023-05-04T19:30:37.436206+00:00 13522011.834246389568 236477936.665345370770 249999948.499591767788 1 60068.812945134 2023-05-04T19:30:38.459541+00:00 13522028.080443851650 236477920.419549822807 249999948.499993681908 1 60068.812956823 2023-05-04T19:30:39.469504+00:00 13522058.454263554886 236477890.045592844486 249999948.499856412411 1 60068.812969045 2023-05-04T19:30:40.525510+00:00 13522037.778023220599 236477910.722228527069 249999948.500251740217 1 60068.812979752 2023-05-04T19:30:41.450559+00:00 13522004.568798342720 236477943.931510359049 249999948.500308692455 1 60068.812990758 2023-05-04T19:30:42.401484+00:00 13522091.447307763621 236477857.053037106991 249999948.500344872475 1 60068.813002826 2023-05-04T19:30:43.444183+00:00 13522011.836554123089 236477936.663539946079 249999948.500094056129 1 60068.813015880 2023-05-04T19:30:44.572020+00:00 13522014.586171487346 236477933.913665413857 249999948.499836891890 1 60068.813025813 2023-05-04T19:30:45.430253+00:00 13521995.637860555202 236477952.862037807703 249999948.499898374081 1 60068.813037536 2023-05-04T19:30:46.443142+00:00 13522002.631626829505 236477945.868340402842 249999948.499967217445 1 60068.813048996 2023-05-04T19:30:47.433251+00:00 13522032.654733408242 236477915.845852285624 249999948.500585705042 1 60068.813061150 2023-05-04T19:30:48.483379+00:00 13522007.076752740890 236477941.423376739025 249999948.500129491091 1 60068.813072838 2023-05-04T19:30:49.493191+00:00 13522020.595812339336 236477927.903820812702 249999948.499633163214 1 60068.813084103 2023-05-04T19:30:50.466466+00:00 13521999.507176386192 236477948.992810964584 249999948.499987363815 1 60068.813095810 2023-05-04T19:30:51.477972+00:00 13522061.222286226228 236477887.277544379234 249999948.499830603600 1 60068.813107659 2023-05-04T19:30:52.501746+00:00 13522023.435079785064 236477925.064468681812 249999948.499548465014 1 60068.813118408 2023-05-04T19:30:53.430443+00:00 13522056.074483443052 236477892.425591439009 249999948.500074893236 1 60068.813130205 2023-05-04T19:30:54.449745+00:00 13522026.652809642255 236477921.847581684589 249999948.500391334295 1 60068.813141719 2023-05-04T19:30:55.444554+00:00 13521996.242239428684 236477952.256889075041 249999948.499128490686 1 60068.813153028 2023-05-04T19:30:56.421578+00:00 13522036.319245245308 236477912.180516213179 249999948.499761462212 1 60068.813164441 2023-05-04T19:30:57.407684+00:00 13521999.908829087391 236477948.590360075235 249999948.499189168215 1 60068.813176222 2023-05-04T19:30:58.425582+00:00 13522009.902488779277 236477938.597314536572 249999948.499803304672 1 60068.813187657 2023-05-04T19:30:59.413566+00:00 13521996.799024872482 236477951.701238751411 249999948.500263631344 1 60068.813199668 2023-05-04T19:31:00.451349+00:00 13521981.175927300006 236477967.324078112841 249999948.500005424023 1 60068.813211374 2023-05-04T19:31:01.462667+00:00 13522037.397010501474 236477911.102098852396 249999948.499109357595 1 60068.813223018 2023-05-04T19:31:02.468802+00:00 13522094.819435806945 236477853.680791854858 249999948.500227659941 1 60068.813235650 2023-05-04T19:31:03.560132+00:00 13522006.722716122866 236477941.776900351048 249999948.499616473913 1 60068.813246684 2023-05-04T19:31:04.513511+00:00 13521967.348832894117 236477981.151355594397 249999948.500188499689 1 60068.813257883 2023-05-04T19:31:05.481114+00:00 13522059.410990323871 236477889.089136868715 249999948.500127196312 1 60068.813270835 2023-05-04T19:31:06.600121+00:00 13522020.823892934248 236477927.676519304514 249999948.500412225723 1 60068.813280745 2023-05-04T19:31:07.456369+00:00 13521950.545720569789 236477997.953958123922 249999948.499678701162 1 60068.813291778 2023-05-04T19:31:08.409589+00:00 13522048.233348088339 236477900.266794472933 249999948.500142574310 1 60068.813303671 2023-05-04T19:31:09.437165+00:00 13522056.425453444943 236477892.074325829744 249999948.499779284000 1 60068.813314922 2023-05-04T19:31:10.409253+00:00 13522005.846810573712 236477942.653611272573 249999948.500421851873 1 60068.813327187 2023-05-04T19:31:11.468972+00:00 13521980.843274960294 236477967.657268226147 249999948.500543177128 1 60068.813338423 2023-05-04T19:31:12.439724+00:00 13522001.940801149234 236477946.559087425470 249999948.499888569117 1 60068.813350026 2023-05-04T19:31:13.442300+00:00 13522004.805428555235 236477943.693931937218 249999948.499360501766 1 60068.813362511 2023-05-04T19:31:14.520974+00:00 13522061.331263992935 236477887.168221801519 249999948.499485790730 1 60068.813374375 2023-05-04T19:31:15.546032+00:00 13522023.722028335556 236477924.777039080858 249999948.499067425728 1 60068.813384587 2023-05-04T19:31:16.428327+00:00 13522041.953817248344 236477906.545684129000 249999948.499501377344 1 60068.813396445 2023-05-04T19:31:17.452871+00:00 13522022.106946611777 236477926.393144845963 249999948.500091463327 1 60068.813409005 2023-05-04T19:31:18.538032+00:00 13521981.907890889794 236477966.592209577560 249999948.500100463629 1 60068.813419726 2023-05-04T19:31:19.464320+00:00 13521981.833952249959 236477966.665929496288 249999948.499881744385 1 60068.813431211 2023-05-04T19:31:20.456625+00:00 13522019.517895402387 236477928.981700450182 249999948.499595850706 1 60068.813442173 2023-05-04T19:31:21.403752+00:00 13521987.169215653092 236477961.330378562212 249999948.499594211578 1 60068.813454071 2023-05-04T19:31:22.431725+00:00 13522019.417376134545 236477929.083227157593 249999948.500603288412 1 60068.813465776 2023-05-04T19:31:23.443092+00:00 13521953.033917192370 236477995.466632366180 249999948.500549554825 1 60068.813477110 2023-05-04T19:31:24.422325+00:00 13522056.607592847198 236477891.891951024532 249999948.499543875456 1 60068.813489417 2023-05-04T19:31:25.485583+00:00 13522020.597295459360 236477927.902477115393 249999948.499772578478 1 60068.813500418 2023-05-04T19:31:26.436163+00:00 13522007.606993490830 236477940.892714947462 249999948.499708443880 1 60068.813512143 2023-05-04T19:31:27.449146+00:00 13522012.631563792005 236477935.868257135153 249999948.499820917845 1 60068.813523093 2023-05-04T19:31:28.395257+00:00 13522031.440284090117 236477917.059934139252 249999948.500218242407 1 60068.813535322 2023-05-04T19:31:29.451754+00:00 13522029.232472732663 236477919.267508417368 249999948.499981164932 1 60068.813546838 2023-05-04T19:31:30.446822+00:00 13522020.037690496072 236477928.461519300938 249999948.499209791422 1 60068.813558405 2023-05-04T19:31:31.446235+00:00 13521961.718017682433 236477986.781620800495 249999948.499638497829 1 60068.813569441 2023-05-04T19:31:32.399722+00:00 13522070.730699494481 236477877.769279718399 249999948.499979197979 1 60068.813581330 2023-05-04T19:31:33.426913+00:00 13522005.201114479452 236477943.298748552799 249999948.499863028526 1 60068.813592962 2023-05-04T19:31:34.431950+00:00 13521985.430323034525 236477963.069725394249 249999948.500048428774 1 60068.813604362 2023-05-04T19:31:35.416910+00:00 13522035.435078639537 236477913.065358966589 249999948.500437617302 1 60068.813616036 2023-05-04T19:31:36.425549+00:00 13521972.631531478837 236477975.868666172028 249999948.500197649002 1 60068.813627660 2023-05-04T19:31:37.429839+00:00 13522039.602457249537 236477908.897870779037 249999948.500328034163 1 60068.813640025 2023-05-04T19:31:38.498213+00:00 13522015.992073530331 236477932.508339375257 249999948.500412911177 1 60068.813650996 2023-05-04T19:31:39.446064+00:00 13522029.258239980787 236477919.241613447666 249999948.499853432178 1 60068.813662519 2023-05-04T19:31:40.441661+00:00 13521990.336910987273 236477958.162881880999 249999948.499792873859 1 60068.813673759 2023-05-04T19:31:41.412748+00:00 13522051.028689553961 236477897.471515178680 249999948.500204741955 1 60068.813685307 2023-05-04T19:31:42.410507+00:00 13522000.447955874726 236477948.051858544350 249999948.499814420938 1 60068.813697758 2023-05-04T19:31:43.486314+00:00 13522025.687513358891 236477922.812989711761 249999948.500503063202 1 60068.813709246 2023-05-04T19:31:44.478858+00:00 13522044.289788456634 236477904.210114270449 249999948.499902725220 1 60068.813720104 2023-05-04T19:31:45.417031+00:00 13521992.155818978325 236477956.343992173672 249999948.499811142683 1 60068.813731627 2023-05-04T19:31:46.412576+00:00 13521984.225349415094 236477964.274458080530 249999948.499807506800 1 60068.813743360 2023-05-04T19:31:47.426302+00:00 13522034.342717587948 236477914.157219231129 249999948.499936819077 1 60068.813755295 2023-05-04T19:31:48.457470+00:00 13522016.792267907411 236477931.707194030285 249999948.499461948872 1 60068.813767435 2023-05-04T19:31:49.506387+00:00 13521991.868146136403 236477956.631455183029 249999948.499601304531 1 60068.813777691 2023-05-04T19:31:50.392485+00:00 13522015.159143233672 236477933.340739428997 249999948.499882668257 1 60068.813789389 2023-05-04T19:31:51.403180+00:00 13522029.225479869172 236477919.274417281151 249999948.499897152185 1 60068.813800934 2023-05-04T19:31:52.400655+00:00 13522001.829332465306 236477946.670671939850 249999948.500004410744 1 60068.813812773 2023-05-04T19:31:53.423542+00:00 13521969.697909349576 236477978.802244365215 249999948.500153720379 1 60068.813824690 2023-05-04T19:31:54.453255+00:00 13522023.141882697120 236477925.358075559139 249999948.499958246946 1 60068.813836228 2023-05-04T19:31:55.450078+00:00 13522008.819971287623 236477939.679757356644 249999948.499728649855 1 60068.813847908 2023-05-04T19:31:56.459243+00:00 13522030.095401845872 236477918.404302269220 249999948.499704122543 1 60068.813858741 2023-05-04T19:31:57.395272+00:00 13522013.010553734377 236477935.489151656628 249999948.499705404043 1 60068.813870962 2023-05-04T19:31:58.451092+00:00 13522030.475933918729 236477918.023549556732 249999948.499483466148 1 60068.813881967 2023-05-04T19:31:59.401980+00:00 13521984.122149573639 236477964.377926170826 249999948.500075757504 1 60068.813893958 2023-05-04T19:32:00.438014+00:00 13521961.583285858855 236477986.916714638472 249999948.500000506639 1 60068.813910896 2023-05-04T19:32:01.901436+00:00 13522017.286239923909 236477931.214627444744 249999948.500867366791 1 60068.813919452 2023-05-04T19:32:02.640640+00:00 13521986.024860313162 236477962.475043624640 249999948.499903947115 1 60068.813930372 2023-05-04T19:32:03.584108+00:00 13521979.361887142062 236477969.138239324093 249999948.500126481056 1 60068.813942398 2023-05-04T19:32:04.623194+00:00 13522036.101718498394 236477912.398383736610 249999948.500102221966 1 60068.813953205 2023-05-04T19:32:05.556930+00:00 13522001.619014900178 236477946.880953937769 249999948.499968826771 1 60068.813963916 2023-05-04T19:32:06.482366+00:00 13522031.574151279405 236477916.925557881594 249999948.499709159136 1 60068.813975137 2023-05-04T19:32:07.451813+00:00 13522007.937767263502 236477940.562434583902 249999948.500201851130 1 60068.813986909 2023-05-04T19:32:08.468906+00:00 13522062.416432434693 236477886.083662122488 249999948.500094562769 1 60068.813998168 2023-05-04T19:32:09.441695+00:00 13522000.077685151249 236477948.422300398350 249999948.499985545874 1 60068.814010249 2023-05-04T19:32:10.485449+00:00 13522043.767521152273 236477904.732140868902 249999948.499662011862 1 60068.814022651 2023-05-04T19:32:11.557053+00:00 13522001.943940509111 236477946.556099295616 249999948.500039815903 1 60068.814033023 2023-05-04T19:32:12.453181+00:00 13522011.435921650380 236477937.063459515572 249999948.499381154776 1 60068.814044815 2023-05-04T19:32:13.472031+00:00 13522019.010869113728 236477929.488812446594 249999948.499681562185 1 60068.814056717 2023-05-04T19:32:14.500323+00:00 13522029.006659181789 236477919.493609309196 249999948.500268489122 1 60068.814068041 2023-05-04T19:32:15.478775+00:00 13521998.819381410256 236477949.680816501379 249999948.500197917223 1 60068.814079318 2023-05-04T19:32:16.453085+00:00 13522065.409026615322 236477883.090971142054 249999948.499997764826 1 60068.814090729 2023-05-04T19:32:17.438950+00:00 13521982.448607334867 236477966.050858110189 249999948.499465435743 1 60068.814101922 2023-05-04T19:32:18.406050+00:00 13522030.060415746644 236477918.439930379391 249999948.500346124172 1 60068.814114225 2023-05-04T19:32:19.469011+00:00 13521998.992100078613 236477949.507993996143 249999948.500094085932 1 60068.814125956 2023-05-04T19:32:20.482601+00:00 13522011.668516151607 236477936.831110954285 249999948.499627113342 1 60068.814137426 2023-05-04T19:32:21.473595+00:00 13521994.983267929405 236477953.516842246056 249999948.500110179186 1 60068.814148830 2023-05-04T19:32:22.458880+00:00 13522045.109303999692 236477903.390593081713 249999948.499897092581 1 60068.814160187 2023-05-04T19:32:23.440186+00:00 13522001.239167496562 236477947.261172413826 249999948.500339925289 1 60068.814171871 2023-05-04T19:32:24.449660+00:00 13522000.091898294166 236477948.407898128033 249999948.499796420336 1 60068.814183492 2023-05-04T19:32:25.453696+00:00 13521981.178300255910 236477967.321780830622 249999948.500081092119 1 60068.814194726 2023-05-04T19:32:26.424298+00:00 13522017.456361969933 236477931.043418735266 249999948.499780714512 1 60068.814206630 2023-05-04T19:32:27.452795+00:00 13522027.354303972796 236477921.145610660315 249999948.499914646149 1 60068.814217712 2023-05-04T19:32:28.410298+00:00 13522009.468876827508 236477939.031190037727 249999948.500066876411 1 60068.814229538 2023-05-04T19:32:29.432114+00:00 13522007.981401802972 236477940.518354058266 249999948.499755859375 1 60068.814242291 2023-05-04T19:32:30.533964+00:00 13521983.793069213629 236477964.706899613142 249999948.499968826771 1 60068.814254120 2023-05-04T19:32:31.556000+00:00 13521987.804492985830 236477960.695272594690 249999948.499765574932 1 60068.814264416 2023-05-04T19:32:32.445499+00:00 13522009.304844794795 236477939.194211781025 249999948.499056577682 1 60068.814276219 2023-05-04T19:32:33.465346+00:00 13522016.999730760232 236477931.500027209520 249999948.499757975340 1 60068.814288143 2023-05-04T19:32:34.495548+00:00 13521936.519003098831 236478011.980941832066 249999948.499944925308 1 60068.814298829 2023-05-04T19:32:35.418828+00:00 13522007.426423858851 236477941.073675483465 249999948.500099331141 1 60068.814311527 2023-05-04T19:32:36.515888+00:00 13521987.286129659042 236477961.214560776949 249999948.500690430403 1 60068.814323132 2023-05-04T19:32:37.518584+00:00 13522021.100211778656 236477927.399617940187 249999948.499829709530 1 60068.814334194 2023-05-04T19:32:38.474336+00:00 13521993.284856768325 236477955.214739263058 249999948.499596029520 1 60068.814345525 2023-05-04T19:32:39.453350+00:00 13521981.348487405106 236477967.152254730463 249999948.500742137432 1 60068.814356816 2023-05-04T19:32:40.428913+00:00 13521999.246066208929 236477949.253824740648 249999948.499890953302 1 60068.814368360 2023-05-04T19:32:41.426282+00:00 13521961.386712044477 236477987.112561196089 249999948.499273240566 1 60068.814379624 2023-05-04T19:32:42.399475+00:00 13522017.431422345340 236477931.068275749683 249999948.499698102474 1 60068.814391599 2023-05-04T19:32:43.434135+00:00 13521976.017825422809 236477972.482127428055 249999948.499952852726 1 60068.814403076 2023-05-04T19:32:44.425746+00:00 13522016.329458083957 236477932.170579582453 249999948.500037670135 1 60068.814414615 2023-05-04T19:32:45.422746+00:00 13521964.132611142471 236477984.367537349463 249999948.500148504972 1 60068.814426487 2023-05-04T19:32:46.448504+00:00 13521999.380780776963 236477949.119028568268 249999948.499809354544 1 60068.814438537 2023-05-04T19:32:47.489565+00:00 13521985.389131419361 236477963.111444443464 249999948.500575870275 1 60068.814449795 2023-05-04T19:32:48.462263+00:00 13521963.117612678558 236477985.382247567177 249999948.499860256910 1 60068.814461472 2023-05-04T19:32:49.471146+00:00 13521974.283900797367 236477974.215421766043 249999948.499322563410 1 60068.814473435 2023-05-04T19:32:50.504811+00:00 13522005.740406863391 236477942.759287923574 249999948.499694794416 1 60068.814484644 2023-05-04T19:32:51.473273+00:00 13522048.335039898753 236477900.165169060230 249999948.500208973885 1 60068.814496215 2023-05-04T19:32:52.472987+00:00 13522012.871977182105 236477935.628142237663 249999948.500119417906 1 60068.814508590 2023-05-04T19:32:53.542218+00:00 13522017.564749756828 236477930.935581386089 249999948.500331133604 1 60068.814519615 2023-05-04T19:32:54.494776+00:00 13521963.570812264457 236477984.929434686899 249999948.500246942043 1 60068.814530978 2023-05-04T19:32:55.476514+00:00 13522018.377089373767 236477930.123124808073 249999948.500214189291 1 60068.814543318 2023-05-04T19:32:56.542628+00:00 13522015.401372360066 236477933.098224282265 249999948.499596655369 1 60068.814554271 2023-05-04T19:32:57.489022+00:00 13521998.821504363790 236477949.678386658430 249999948.499891012907 1 60068.814565623 2023-05-04T19:32:58.469800+00:00 13522039.735971674323 236477908.763942152262 249999948.499913811684 1 60068.814577828 2023-05-04T19:32:59.524330+00:00 13521977.953813625500 236477970.545801699162 249999948.499615311623 1 60068.814588521 2023-05-04T19:33:00.448213+00:00 13522032.429973347113 236477916.070706009865 249999948.500679343939 1 60068.814600724 2023-05-04T19:33:01.502551+00:00 13521998.183843493462 236477950.316696196795 249999948.500539690256 1 60068.814612220 2023-05-04T19:33:02.495788+00:00 13522011.451415289193 236477937.049106746912 249999948.500522047281 1 60068.814623225 2023-05-04T19:33:03.446631+00:00 13522023.946891520172 236477924.553363054991 249999948.500254571438 1 60068.814634947 2023-05-04T19:33:04.459443+00:00 13521968.095898356289 236477980.404161602259 249999948.500059962273 1 60068.814646817 2023-05-04T19:33:05.485001+00:00 13522011.272971931845 236477937.226316004992 249999948.499287933111 1 60068.814657819 2023-05-04T19:33:06.435544+00:00 13521992.623204732314 236477955.876448065042 249999948.499652802944 1 60068.814669146 2023-05-04T19:33:07.414206+00:00 13521983.032809503376 236477965.466920107603 249999948.499729603529 1 60068.814680586 2023-05-04T19:33:08.402607+00:00 13522022.279533002526 236477926.220159351826 249999948.499692350626 1 60068.814692388 2023-05-04T19:33:09.422351+00:00 13522036.165289236233 236477912.333911895752 249999948.499201118946 1 60068.814704789 2023-05-04T19:33:10.493795+00:00 13522033.030143618584 236477915.469452738762 249999948.499596357346 1 60068.814716441 2023-05-04T19:33:11.500511+00:00 13521981.139214577153 236477967.360044270754 249999948.499258846045 1 60068.814727518 2023-05-04T19:33:12.457534+00:00 13522037.122400546446 236477911.377800315619 249999948.500200867653 1 60068.814739782 2023-05-04T19:33:13.517211+00:00 13521975.247689353302 236477973.252178877592 249999948.499868243933 1 60068.814750848 2023-05-04T19:33:14.473320+00:00 13521996.315882796422 236477952.183945506811 249999948.499828308821 1 60068.814761971 2023-05-04T19:33:15.434273+00:00 13521990.310095140710 236477958.189742028713 249999948.499837160110 1 60068.814773725 2023-05-04T19:33:16.449858+00:00 13522011.754197303206 236477936.745325863361 249999948.499523162842 1 60068.814785128 2023-05-04T19:33:17.435042+00:00 13521966.448336828500 236477982.051676392555 249999948.500013232231 1 60068.814796427 2023-05-04T19:33:18.411324+00:00 13522026.552883334458 236477921.946689277887 249999948.499572604895 1 60068.814808620 2023-05-04T19:33:19.464780+00:00 13522025.827989777550 236477922.671099722385 249999948.499089509249 1 60068.814819463 2023-05-04T19:33:20.401581+00:00 13521948.933677731082 236477999.565913230181 249999948.499590963125 1 60068.814831694 2023-05-04T19:33:21.458346+00:00 13522012.929687367752 236477935.571060329676 249999948.500747710466 1 60068.814844118 2023-05-04T19:33:22.531778+00:00 13521972.415283607319 236477976.084733694792 249999948.500017315149 1 60068.814855333 2023-05-04T19:33:23.500813+00:00 13522038.230481050909 236477910.269681006670 249999948.500162065029 1 60068.814866672 2023-05-04T19:33:24.480457+00:00 13521971.043694892898 236477977.456564873457 249999948.500259757042 1 60068.814877906 2023-05-04T19:33:25.451119+00:00 13522018.390910720453 236477930.108933389187 249999948.499844104052 1 60068.814889547 2023-05-04T19:33:26.456878+00:00 13521972.399150192738 236477976.101333409548 249999948.500483602285 1 60068.814901933 2023-05-04T19:33:27.526989+00:00 13521984.671906886622 236477963.827831417322 249999948.499738305807 1 60068.814912899 2023-05-04T19:33:28.474466+00:00 13521983.581813037395 236477964.918141603470 249999948.499954640865 1 60068.814924409 2023-05-04T19:33:29.468960+00:00 13522014.746775075793 236477933.753443866968 249999948.500218927860 1 60068.814935810 2023-05-04T19:33:30.453985+00:00 13522009.455759849399 236477939.044286459684 249999948.500046312809 1 60068.814947787 2023-05-04T19:33:31.488772+00:00 13521988.744333149865 236477959.755385756493 249999948.499718904495 1 60068.814958817 2023-05-04T19:33:32.441804+00:00 13522004.604704376310 236477943.895661830902 249999948.500366210938 1 60068.814970672 2023-05-04T19:33:33.466028+00:00 13521960.849281830713 236477987.650482803583 249999948.499764621258 1 60068.814981616 2023-05-04T19:33:34.411599+00:00 13521961.229060307145 236477987.270607113838 249999948.499667406082 1 60068.814993312 2023-05-04T19:33:35.422156+00:00 13522060.196445399895 236477888.304035305977 249999948.500480711460 1 60068.815005963 2023-05-04T19:33:36.515214+00:00 13521997.046961646527 236477951.452702075243 249999948.499663710594 1 60068.815016451 2023-05-04T19:33:37.421404+00:00 13521995.350804343820 236477953.149066418409 249999948.499870777130 1 60068.815028479 2023-05-04T19:33:38.460632+00:00 13521972.184429632500 236477976.316015899181 249999948.500445544720 1 60068.815040442 2023-05-04T19:33:39.494177+00:00 13521980.454961646348 236477968.044961750507 249999948.499923408031 1 60068.815051894 2023-05-04T19:33:40.483618+00:00 13521967.447061240673 236477981.053203523159 249999948.500264763832 1 60068.815062970 2023-05-04T19:33:41.440582+00:00 13521968.531063586473 236477979.968993753195 249999948.500057339668 1 60068.815075330 2023-05-04T19:33:42.508573+00:00 13522003.812397019938 236477944.686821490526 249999948.499218523502 1 60068.815086468 2023-05-04T19:33:43.470866+00:00 13522028.172234252095 236477920.328186184168 249999948.500420451164 1 60068.815098220 2023-05-04T19:33:44.486256+00:00 13522003.924307944253 236477944.575893729925 249999948.500201672316 1 60068.815110024 2023-05-04T19:33:45.506060+00:00 13521979.766892587766 236477968.732979267836 249999948.499871850014 1 60068.815121153 2023-05-04T19:33:46.467613+00:00 13521939.463816488162 236478009.036243408918 249999948.500059902668 1 60068.815132482 2023-05-04T19:33:47.446440+00:00 13522019.623050622642 236477928.877522200346 249999948.500572830439 1 60068.815145121 2023-05-04T19:33:48.538429+00:00 13522000.177446994931 236477948.322815001011 249999948.500261992216 1 60068.815154992 2023-05-04T19:33:49.391325+00:00 13522007.307085495442 236477941.192896753550 249999948.499982237816 1 60068.815168397 2023-05-04T19:33:50.549490+00:00 13521927.348114866763 236478021.151595115662 249999948.499709993601 1 60068.815178361 2023-05-04T19:33:51.410421+00:00 13522016.491703981534 236477932.008188486099 249999948.499892473221 1 60068.815190659 2023-05-04T19:33:52.472931+00:00 13521979.446392145008 236477969.053651362658 249999948.500043511391 1 60068.815201533 2023-05-04T19:33:53.412466+00:00 13521994.932151272893 236477953.567378610373 249999948.499529898167 1 60068.815214503 2023-05-04T19:33:54.533048+00:00 13521956.590909646824 236477991.909690916538 249999948.500600576401 1 60068.815225093 2023-05-04T19:33:55.447987+00:00 13522031.038149569184 236477917.462634980679 249999948.500784546137 1 60068.815236690 2023-05-04T19:33:56.450022+00:00 13522004.497177576646 236477944.002775579691 249999948.499953150749 1 60068.815248929 2023-05-04T19:33:57.507484+00:00 13521984.904094517231 236477963.595720827579 249999948.499815344810 1 60068.815259975 2023-05-04T19:33:58.461843+00:00 13521974.306184612215 236477974.194150686264 249999948.500335305929 1 60068.815271917 2023-05-04T19:33:59.493618+00:00 13521981.105187494308 236477967.394723355770 249999948.499910861254 1 60068.815283041 2023-05-04T19:34:00.454680+00:00 13521995.487864904106 236477953.011914223433 249999948.499779134989 1 60068.815294422 2023-05-04T19:34:01.438095+00:00 13521984.598415454850 236477963.901348561049 249999948.499764025211 1 60068.815307502 2023-05-04T19:34:02.568202+00:00 13521987.433996634558 236477961.066083073616 249999948.500079721212 1 60068.815319393 2023-05-04T19:34:03.595554+00:00 13522010.821935551241 236477937.677503257990 249999948.499438822269 1 60068.815331038 2023-05-04T19:34:04.601661+00:00 13521952.446793826297 236477996.053438067436 249999948.500231891870 1 60068.815340654 2023-05-04T19:34:05.432522+00:00 13522006.912206051871 236477941.587575018406 249999948.499781072140 1 60068.815353349 2023-05-04T19:34:06.529382+00:00 13522008.984526788816 236477939.515399605036 249999948.499926388264 1 60068.815364638 2023-05-04T19:34:07.504705+00:00 13521983.072007326409 236477965.427614241838 249999948.499621570110 1 60068.815376385 2023-05-04T19:34:08.519668+00:00 13522005.323667341843 236477943.176689863205 249999948.500357210636 1 60068.815387637 2023-05-04T19:34:09.491837+00:00 13521979.141914837062 236477969.358488082886 249999948.500402927399 1 60068.815399734 2023-05-04T19:34:10.537062+00:00 13521995.094457346946 236477953.405397385359 249999948.499854743481 1 60068.815411587 2023-05-04T19:34:11.561112+00:00 13521988.814375203103 236477959.685682207346 249999948.500057399273 1 60068.815422262 2023-05-04T19:34:12.483420+00:00 13521952.985495861620 236477995.514666438103 249999948.500162303448 1 60068.815433878 2023-05-04T19:34:13.486995+00:00 13521995.817745730281 236477952.682481050491 249999948.500226795673 1 60068.815445589 2023-05-04T19:34:14.498920+00:00 13521914.857682356611 236478033.642415642738 249999948.500097990036 1 60068.815456951 2023-05-04T19:34:15.480581+00:00 13522023.489627018571 236477925.009763807058 249999948.499390840530 1 60068.815468160 2023-05-04T19:34:16.448983+00:00 13522007.353535264730 236477941.147077977657 249999948.500613242388 1 60068.815479706 2023-05-04T19:34:17.446551+00:00 13521978.847929568961 236477969.653026819229 249999948.500956386328 1 60068.815492106 2023-05-04T19:34:18.517920+00:00 13521964.117304613814 236477984.382574319839 249999948.499878942966 1 60068.815503689 2023-05-04T19:34:19.518758+00:00 13522025.939285030589 236477922.561356514692 249999948.500641554594 1 60068.815514608 2023-05-04T19:34:20.462133+00:00 13521996.159782577306 236477952.340607851744 249999948.500390440226 1 60068.815526413 2023-05-04T19:34:21.482100+00:00 13522033.406199010089 236477915.093624144793 249999948.499823153019 1 60068.815538314 2023-05-04T19:34:22.510293+00:00 13521967.561615001410 236477980.938232392073 249999948.499847382307 1 60068.815548683 2023-05-04T19:34:23.406219+00:00 13521950.409322498366 236477998.090339690447 249999948.499662190676 1 60068.815560491 2023-05-04T19:34:24.426389+00:00 13521986.491168424487 236477962.008396267891 249999948.499564707279 1 60068.815572035 2023-05-04T19:34:25.423795+00:00 13522010.396866161376 236477938.103160858154 249999948.500027030706 1 60068.815584081 2023-05-04T19:34:26.464628+00:00 13521941.928514420986 236478006.571584045887 249999948.500098466873 1 60068.815595462 2023-05-04T19:34:27.447937+00:00 13521945.223110247403 236478003.277044653893 249999948.500154912472 1 60068.815608316 2023-05-04T19:34:28.558474+00:00 13522024.012706473470 236477924.486670702696 249999948.499377191067 1 60068.815619617 2023-05-04T19:34:29.534915+00:00 13521957.115136452019 236477991.385051280260 249999948.500187724829 1 60068.815630944 2023-05-04T19:34:30.513562+00:00 13521994.575168484822 236477953.924565106630 249999948.499733597040 1 60068.815642939 2023-05-04T19:34:31.549934+00:00 13521955.880316482857 236477992.619146525860 249999948.499463021755 1 60068.815653729 2023-05-04T19:34:32.482160+00:00 13522005.364379290491 236477943.135344713926 249999948.499724000692 1 60068.815664991 2023-05-04T19:34:33.455255+00:00 13521976.795000053942 236477971.704934090376 249999948.499934136868 1 60068.815676962 2023-05-04T19:34:34.489489+00:00 13521978.373025065288 236477970.127123296261 249999948.500148355961 1 60068.815689768 2023-05-04T19:34:35.595972+00:00 13521953.558607906103 236477994.941876143217 249999948.500484049320 1 60068.815700146 2023-05-04T19:34:36.492616+00:00 13521995.963909113780 236477952.535991638899 249999948.499900758266 1 60068.815711051 2023-05-04T19:34:37.434804+00:00 13521941.453258659691 236478007.046427994967 249999948.499686658382 1 60068.815723198 2023-05-04T19:34:38.484344+00:00 13521972.581349134445 236477975.918022572994 249999948.499371707439 1 60068.815735097 2023-05-04T19:34:39.512351+00:00 13521988.521846685559 236477959.977942019701 249999948.499788701534 1 60068.815745652 2023-05-04T19:34:40.424350+00:00 13521982.009252073243 236477966.490518718958 249999948.499770790339 1 60068.815757471 2023-05-04T19:34:41.445517+00:00 13521956.479284659028 236477992.020785301924 249999948.500069975853 1 60068.815769337 2023-05-04T19:34:42.470686+00:00 13521971.637804927304 236477976.862087786198 249999948.499892711639 1 60068.815781076 2023-05-04T19:34:43.485025+00:00 13521981.095491796732 236477967.404472887516 249999948.499964684248 1 60068.815792422 2023-05-04T19:34:44.465255+00:00 13521935.550731055439 236478012.949371248484 249999948.500102311373 1 60068.815804317 2023-05-04T19:34:45.492939+00:00 13522005.196706058457 236477943.302891850471 249999948.499597907066 1 60068.815815532 2023-05-04T19:34:46.461945+00:00 13521923.333752281964 236478025.165437638760 249999948.499189913273 1 60068.815826835 2023-05-04T19:34:47.438566+00:00 13521961.565202517435 236477986.934427201748 249999948.499629706144 1 60068.815838910 2023-05-04T19:34:48.481806+00:00 13521949.116839298978 236477999.383073389530 249999948.499912679195 1 60068.815850067 2023-05-04T19:34:49.445769+00:00 13521982.401794757694 236477966.098028302193 249999948.499823063612 1 60068.815861477 2023-05-04T19:34:50.431553+00:00 13521920.590462917462 236478027.908975064754 249999948.499437987804 1 60068.815873632 2023-05-04T19:34:51.481831+00:00 13521958.987787147984 236477989.511676728725 249999948.499463886023 1 60068.815884295 2023-05-04T19:34:52.403087+00:00 13521959.449371168390 236477989.050503551960 249999948.499874711037 1 60068.815897489 2023-05-04T19:34:53.543002+00:00 13522001.757346827537 236477946.742630392313 249999948.499977231026 1 60068.815908994 2023-05-04T19:34:54.537058+00:00 13521982.277525713667 236477966.222887963057 249999948.500413686037 1 60068.815919477 2023-05-04T19:34:55.442761+00:00 13521999.084294397384 236477949.415322214365 249999948.499616622925 1 60068.815931541 2023-05-04T19:34:56.485140+00:00 13521946.617891239002 236478001.882282793522 249999948.500174045563 1 60068.815942446 2023-05-04T19:34:57.427334+00:00 13522035.488193800673 236477913.011828333139 249999948.500022143126 1 60068.815954518 2023-05-04T19:34:58.470297+00:00 13521979.995198670775 236477968.504719853401 249999948.499918520451 1 60068.815965419 2023-05-04T19:34:59.412200+00:00 13521987.049615947530 236477961.450565844774 249999948.500181794167 1 60068.815977703 2023-05-04T19:35:00.473511+00:00 13521930.271826665848 236478018.227950602770 249999948.499777257442 1 60068.815988767 2023-05-04T19:35:01.429503+00:00 13522045.325667843223 236477903.174377977848 249999948.500045835972 1 60068.816001555 2023-05-04T19:35:02.534329+00:00 13521975.121323861182 236477973.378258913755 249999948.499582767487 1 60068.816013926 2023-05-04T19:35:03.603181+00:00 13521982.536004779860 236477965.964296787977 249999948.500301569700 1 60068.816024292 2023-05-04T19:35:04.498830+00:00 13521953.913501676172 236477994.586541116238 249999948.500042796135 1 60068.816035170 2023-05-04T19:35:05.438711+00:00 13521946.169044049457 236478002.330801844597 249999948.499845892191 1 60068.816046447 2023-05-04T19:35:06.413055+00:00 13521976.741765689105 236477971.758809566498 249999948.500575244427 1 60068.816058747 2023-05-04T19:35:07.475801+00:00 13521943.545738918707 236478004.954081475735 249999948.499820381403 1 60068.816069987 2023-05-04T19:35:08.446897+00:00 13521999.064647806808 236477949.434827744961 249999948.499475538731 1 60068.816083334 2023-05-04T19:35:09.600039+00:00 13521955.003770651296 236477993.496176630259 249999948.499947279692 1 60068.816093028 2023-05-04T19:35:10.437577+00:00 13521978.716382678598 236477969.783651381731 249999948.500034064054 1 60068.816105261 2023-05-04T19:35:11.494530+00:00 13521919.587698750198 236478028.912115365267 249999948.499814122915 1 60068.816115904 2023-05-04T19:35:12.414090+00:00 13521986.204521851614 236477962.295453101397 249999948.499974966049 1 60068.816128989 2023-05-04T19:35:13.544626+00:00 13521925.839804811403 236478022.660048663616 249999948.499853461981 1 60068.816140126 2023-05-04T19:35:14.506931+00:00 13521993.981347352266 236477954.518780320883 249999948.500127673149 1 60068.816151175 2023-05-04T19:35:15.461475+00:00 13521995.268629621714 236477953.231841266155 249999948.500470876694 1 60068.816162292 2023-05-04T19:35:16.422074+00:00 13521983.747147966176 236477964.753240168095 249999948.500388145447 1 60068.816173670 2023-05-04T19:35:17.405082+00:00 13521970.028744947165 236477978.471674978733 249999948.500419914722 1 60068.816186218 2023-05-04T19:35:18.489225+00:00 13521975.023223916069 236477973.477180808783 249999948.500404715538 1 60068.816196788 2023-05-04T19:35:19.402483+00:00 13521973.841416483745 236477974.658866971731 249999948.500283449888 1 60068.816208808 2023-05-04T19:35:20.441015+00:00 13521965.732063787058 236477982.767706602812 249999948.499770402908 1 60068.816220137 2023-05-04T19:35:21.419858+00:00 13521993.644792187959 236477954.855161398649 249999948.499953597784 1 60068.816232290 2023-05-04T19:35:22.469867+00:00 13521945.262392442673 236478003.237196803093 249999948.499589234591 1 60068.816243814 2023-05-04T19:35:23.465533+00:00 13522014.145418051630 236477934.354404121637 249999948.499822169542 1 60068.816255049 2023-05-04T19:35:24.436203+00:00 13521967.219088090584 236477981.281048685312 249999948.500136762857 1 60068.816266284 2023-05-04T19:35:25.406957+00:00 13521980.196540305391 236477968.302892535925 249999948.499432832003 1 60068.816278398 2023-05-04T19:35:26.453614+00:00 13521981.348850410432 236477967.150548398495 249999948.499398797750 1 60068.816289611 2023-05-04T19:35:27.422402+00:00 13521986.503164155409 236477961.997257798910 249999948.500421941280 1 60068.816301981 2023-05-04T19:35:28.491183+00:00 13521982.366533244029 236477966.133442640305 249999948.499975889921 1 60068.816313683 2023-05-04T19:35:29.502239+00:00 13521924.588787758723 236478023.911588668823 249999948.500376433134 1 60068.816325426 2023-05-04T19:35:30.516814+00:00 13521950.008872497827 236477998.491184532642 249999948.500057041645 1 60068.816336120 2023-05-04T19:35:31.440704+00:00 13521998.084221906960 236477950.415833473206 249999948.500055372715 1 60068.816347143 2023-05-04T19:35:32.393166+00:00 13521903.283723620698 236478045.216185033321 249999948.499908655882 1 60068.816359488 2023-05-04T19:35:33.459779+00:00 13521967.288348833099 236477981.211623400450 249999948.499972224236 1 60068.816370893 2023-05-04T19:35:34.445153+00:00 13521968.056892421097 236477980.443149089813 249999948.500041514635 1 60068.816382764 2023-05-04T19:35:35.470791+00:00 13521959.281163793057 236477989.218207061291 249999948.499370843172 1 60068.816394231 2023-05-04T19:35:36.461547+00:00 13521997.732844572514 236477950.767934262753 249999948.500778824091 1 60068.816405772 2023-05-04T19:35:37.458709+00:00 13521960.076488135383 236477988.423310399055 249999948.499798536301 1 60068.816416562 2023-05-04T19:35:38.390947+00:00 13521953.348763285205 236477995.151316642761 249999948.500079929829 1 60068.816428459 2023-05-04T19:35:39.418862+00:00 13521974.821914937347 236477973.678145378828 249999948.500060319901 1 60068.816440851 2023-05-04T19:35:40.489583+00:00 13521962.074916234240 236477986.423826158047 249999948.498742401600 0 60068.816452002 2023-05-04T19:35:41.452946+00:00 13521951.373435007408 236477997.126467794180 249999948.499902814627 1 60068.816464562 2023-05-04T19:35:42.538112+00:00 13521946.986709501594 236478001.513359457254 249999948.500068962574 1 60068.816475319 2023-05-04T19:35:43.467576+00:00 13521976.048484321684 236477972.451504975557 249999948.499989300966 1 60068.816486784 2023-05-04T19:35:44.458150+00:00 13521959.967690132558 236477988.532381922007 249999948.500072062016 1 60068.816497986 2023-05-04T19:35:45.426004+00:00 13521956.241920106113 236477992.258118033409 249999948.500038146973 1 60068.816509470 2023-05-04T19:35:46.418185+00:00 13521967.199776962399 236477981.299685895443 249999948.499462842941 1 60068.816521666 2023-05-04T19:35:47.471981+00:00 13521980.871884925291 236477967.627619475126 249999948.499504387379 1 60068.816532339 2023-05-04T19:35:48.394101+00:00 13521981.123357923701 236477967.376544356346 249999948.499902278185 1 60068.816544625 2023-05-04T19:35:49.455644+00:00 13521920.989181783050 236478027.511037111282 249999948.500218898058 1 60068.816556222 2023-05-04T19:35:50.457567+00:00 13521991.149376507849 236477957.350277841091 249999948.499654352665 1 60068.816567877 2023-05-04T19:35:51.464594+00:00 13521971.194195399061 236477977.304820924997 249999948.499016314745 1 60068.816579207 2023-05-04T19:35:52.443523+00:00 13521977.490360584110 236477971.009653210640 249999948.500013798475 1 60068.816591064 2023-05-04T19:35:53.467907+00:00 13521966.604102583602 236477981.895902067423 249999948.500004649162 1 60068.816603196 2023-05-04T19:35:54.516168+00:00 13521935.535393688828 236478012.964613705873 249999948.500007390976 1 60068.816613953 2023-05-04T19:35:55.445492+00:00 13522022.678293850273 236477925.821658104658 249999948.499951958656 1 60068.816625241 2023-05-04T19:35:56.420861+00:00 13521960.744488051161 236477987.754672437906 249999948.499160498381 1 60068.816637472 2023-05-04T19:35:57.477570+00:00 13521963.027524651960 236477985.472338825464 249999948.499863475561 1 60068.816649087 2023-05-04T19:35:58.481082+00:00 13521927.863476442173 236478020.636166095734 249999948.499642550945 1 60068.816660293 2023-05-04T19:35:59.449322+00:00 13521958.837755806744 236477989.661897063255 249999948.499652862549 1 60068.816671896 2023-05-04T19:36:00.451825+00:00 13521997.535413436592 236477950.964401781559 249999948.499815225601 1 60068.816683114 2023-05-04T19:36:01.421026+00:00 13521997.273294411600 236477951.226260393858 249999948.499554812908 1 60068.816698417 2023-05-04T19:36:02.743247+00:00 13521910.600749790668 236478037.898765653372 249999948.499515444040 1 60068.816708876 2023-05-04T19:36:03.646908+00:00 13521962.685759406537 236477985.814743638039 249999948.500503033400 1 60068.816719568 2023-05-04T19:36:04.570653+00:00 13521959.962619096041 236477988.537428259850 249999948.500047355890 1 60068.816731068 2023-05-04T19:36:05.564316+00:00 13521986.489077547565 236477962.010402351618 249999948.499479889870 1 60068.816740996 2023-05-04T19:36:06.422038+00:00 13521927.221338415518 236478021.278211474419 249999948.499549895525 1 60068.816754893 2023-05-04T19:36:07.622770+00:00 13521993.238591587171 236477955.260891824961 249999948.499483406544 1 60068.816764466 2023-05-04T19:36:08.449854+00:00 13521998.239953132346 236477950.260127246380 249999948.500080376863 1 60068.816777390 2023-05-04T19:36:09.566482+00:00 13521945.035202831030 236478003.464588999748 249999948.499791830778 1 60068.816788179 2023-05-04T19:36:10.498649+00:00 13521970.049612654373 236477978.450553625822 249999948.500166267157 1 60068.816800328 2023-05-04T19:36:11.548300+00:00 13521940.041312731802 236478008.459168404341 249999948.500481128693 1 60068.816811375 2023-05-04T19:36:12.502818+00:00 13521954.948413280770 236477993.551301479340 249999948.499714761972 1 60068.816822957 2023-05-04T19:36:13.503506+00:00 13521978.576354112476 236477969.923978596926 249999948.500332713127 1 60068.816835072 2023-05-04T19:36:14.550200+00:00 13521977.524877240881 236477970.974779009819 249999948.499656260014 1 60068.816846692 2023-05-04T19:36:15.554149+00:00 13521963.985187590122 236477984.515414923429 249999948.500602513552 1 60068.816857784 2023-05-04T19:36:16.512494+00:00 13521929.513687342405 236478018.986398607492 249999948.500085949898 1 60068.816869167 2023-05-04T19:36:17.496014+00:00 13521987.077688280493 236477961.422201633453 249999948.499889910221 1 60068.816880489 2023-05-04T19:36:18.474248+00:00 13521958.608333593234 236477989.892174005508 249999948.500507593155 1 60068.816892101 2023-05-04T19:36:19.477539+00:00 13521930.611108355224 236478017.888460099697 249999948.499568462372 1 60068.816903344 2023-05-04T19:36:20.448901+00:00 13521953.850312273949 236477994.649242907763 249999948.499555170536 1 60068.816915036 2023-05-04T19:36:21.459071+00:00 13521971.917352810502 236477976.581936508417 249999948.499289333820 1 60068.816926974 2023-05-04T19:36:22.490518+00:00 13521960.908165963367 236477987.591458201408 249999948.499624162912 1 60068.816938183 2023-05-04T19:36:23.459058+00:00 13521939.922999281436 236478008.577397614717 249999948.500396907330 1 60068.816950000 2023-05-04T19:36:24.480010+00:00 13521960.586854832247 236477987.913344353437 249999948.500199198723 1 60068.816961414 2023-05-04T19:36:25.466204+00:00 13521937.154602302238 236478011.345526218414 249999948.500128507614 1 60068.816973452 2023-05-04T19:36:26.506203+00:00 13521963.362405318767 236477985.137618631124 249999948.500023961067 1 60068.816986143 2023-05-04T19:36:27.602734+00:00 13521911.079046946019 236478037.420949757099 249999948.499996691942 1 60068.816995814 2023-05-04T19:36:28.438299+00:00 13521938.618935707957 236478009.881322026253 249999948.500257730484 1 60068.817007808 2023-05-04T19:36:29.474626+00:00 13522039.438216257840 236477909.061665713787 249999948.499881982803 1 60068.817018837 2023-05-04T19:36:30.427505+00:00 13521917.973837533966 236478030.526106029749 249999948.499943554401 1 60068.817031175 2023-05-04T19:36:31.493500+00:00 13521936.098784483969 236478012.401100516319 249999948.499884992838 1 60068.817043314 2023-05-04T19:36:32.542319+00:00 13521961.124131811783 236477987.375925838947 249999948.500057637691 1 60068.817055384 2023-05-04T19:36:33.585128+00:00 13521938.039244011045 236478010.460894465446 249999948.500138461590 1 60068.817065317 2023-05-04T19:36:34.443355+00:00 13521957.003929140046 236477991.496309280396 249999948.500238418579 1 60068.817076636 2023-05-04T19:36:35.421299+00:00 13521949.059432562441 236477999.441243588924 249999948.500676155090 1 60068.817089644 2023-05-04T19:36:36.545277+00:00 13521968.200478989631 236477980.299251049757 249999948.499730050564 1 60068.817099699 2023-05-04T19:36:37.413980+00:00 13521971.205037316307 236477977.294873148203 249999948.499910473824 1 60068.817111720 2023-05-04T19:36:38.452595+00:00 13521966.079489476979 236477982.420625925064 249999948.500115394592 1 60068.817123088 2023-05-04T19:36:39.434833+00:00 13521920.079652914777 236478028.420326828957 249999948.499979734421 1 60068.817134798 2023-05-04T19:36:40.446523+00:00 13521967.168037556112 236477981.331658780575 249999948.499696344137 1 60068.817146763 2023-05-04T19:36:41.480287+00:00 13521952.760261060670 236477995.739321380854 249999948.499582439661 1 60068.817157660 2023-05-04T19:36:42.421838+00:00 13521934.865591917187 236478013.634648293257 249999948.500240206718 1 60068.817169443 2023-05-04T19:36:43.439895+00:00 13521987.937395231798 236477960.562476336956 249999948.499871581793 1 60068.817181597 2023-05-04T19:36:44.489939+00:00 13521984.590963719413 236477963.909062296152 249999948.500026017427 1 60068.817192934 2023-05-04T19:36:45.469467+00:00 13521963.299569405615 236477985.200960218906 249999948.500529617071 1 60068.817204964 2023-05-04T19:36:46.508915+00:00 13521888.345266809687 236478060.155240774155 249999948.500507593155 1 60068.817215758 2023-05-04T19:36:47.441518+00:00 13521993.382748406380 236477955.117461174726 249999948.500209569931 1 60068.817228327 2023-05-04T19:36:48.527415+00:00 13521932.781844740734 236478015.718488395214 249999948.500333130360 1 60068.817238970 2023-05-04T19:36:49.446980+00:00 13521958.194705050439 236477990.305331170559 249999948.500036209822 1 60068.817251443 2023-05-04T19:36:50.524703+00:00 13521982.325479187071 236477966.175068676472 249999948.500547856092 1 60068.817262457 2023-05-04T19:36:51.476260+00:00 13521940.731839036569 236478007.767631649971 249999948.499470680952 1 60068.817273382 2023-05-04T19:36:52.420224+00:00 13521882.895659040660 236478065.604211390018 249999948.499870419502 1 60068.817285109 2023-05-04T19:36:53.433423+00:00 13521979.010656706989 236477969.488987088203 249999948.499643802643 1 60068.817296570 2023-05-04T19:36:54.423659+00:00 13521943.766975579783 236478004.732387125492 249999948.499362707138 1 60068.817308420 2023-05-04T19:36:55.447482+00:00 13521950.601479912177 236477997.898787379265 249999948.500267297029 1 60068.817319702 2023-05-04T19:36:56.422259+00:00 13521963.124350111932 236477985.374978274107 249999948.499328374863 1 60068.817332328 2023-05-04T19:36:57.513145+00:00 13521953.847793186083 236477994.652782529593 249999948.500575721264 1 60068.817342685 2023-05-04T19:36:58.408004+00:00 13521917.646098917350 236478030.853810459375 249999948.499909371138 1 60068.817354855 2023-05-04T19:36:59.459435+00:00 13521962.994953813031 236477985.504950255156 249999948.499904066324 1 60068.817367052 2023-05-04T19:37:00.513247+00:00 13521977.363273020834 236477971.137763947248 249999948.501036971807 0 60068.817378787 2023-05-04T19:37:01.527185+00:00 13521958.413804017007 236477990.085279673338 249999948.499083697796 1 60068.817389274 2023-05-04T19:37:02.433305+00:00 13521984.771807944402 236477963.727864414454 249999948.499672353268 1 60068.817401772 2023-05-04T19:37:03.513109+00:00 13521959.536526171491 236477988.963107138872 249999948.499633312225 1 60068.817412490 2023-05-04T19:37:04.439128+00:00 13521925.837882604450 236478022.662350088358 249999948.500232696533 1 60068.817425467 2023-05-04T19:37:05.560307+00:00 13521972.251751018688 236477976.248128503561 249999948.499879509211 1 60068.817436195 2023-05-04T19:37:06.487215+00:00 13521947.059766495600 236478001.440297186375 249999948.500063687563 1 60068.817447728 2023-05-04T19:37:07.483644+00:00 13521953.387333363295 236477995.112199962139 249999948.499533325434 1 60068.817458715 2023-05-04T19:37:08.433026+00:00 13521943.729156903923 236478004.770335227251 249999948.499492138624 1 60068.817471336 2023-05-04T19:37:09.523427+00:00 13521949.370632495731 236477999.129358768463 249999948.499991267920 1 60068.817482109 2023-05-04T19:37:10.454203+00:00 13521921.430541753769 236478027.068785220385 249999948.499326974154 1 60068.817493352 2023-05-04T19:37:11.425603+00:00 13521948.103709401563 236478000.396286010742 249999948.499995410442 1 60068.817504989 2023-05-04T19:37:12.431058+00:00 13521937.343108041212 236478011.157406479120 249999948.500514507294 1 60068.817516590 2023-05-04T19:37:13.433381+00:00 13522009.344267716631 236477939.155779868364 249999948.500047594309 1 60068.817528050 2023-05-04T19:37:14.423565+00:00 13521890.571319477633 236478057.928323507309 249999948.499642997980 1 60068.817540024 2023-05-04T19:37:15.458077+00:00 13521957.406319700181 236477991.094212323427 249999948.500532031059 1 60068.817551682 2023-05-04T19:37:16.465316+00:00 13521940.375311518088 236478008.124923020601 249999948.500234544277 1 60068.817564056 2023-05-04T19:37:17.534440+00:00 13521963.335554974154 236477985.164554595947 249999948.500109583139 1 60068.817574382 2023-05-04T19:37:18.426583+00:00 13521965.333804985508 236477983.165783375502 249999948.499588370323 1 60068.817585874 2023-05-04T19:37:19.419566+00:00 13521946.196853948757 236478002.303251147270 249999948.500105082989 1 60068.817597872 2023-05-04T19:37:20.456109+00:00 13521923.898608421907 236478024.601516395807 249999948.500124812126 1 60068.817609232 2023-05-04T19:37:21.437645+00:00 13521949.418605206534 236477999.081057816744 249999948.499663025141 1 60068.817621276 2023-05-04T19:37:22.478210+00:00 13521994.294631386176 236477954.205348342657 249999948.499979734421 1 60068.817632228 2023-05-04T19:37:23.424490+00:00 13521902.782153896987 236478045.718018591404 249999948.500172495842 1 60068.817644479 2023-05-04T19:37:24.482947+00:00 13521927.640529260039 236478020.859715104103 249999948.500244379044 1 60068.817656705 2023-05-04T19:37:25.539309+00:00 13521980.700026085600 236477967.800563424826 249999948.500589519739 1 60068.817667034 2023-05-04T19:37:26.431746+00:00 13521954.086944237351 236477994.412969499826 249999948.499913752079 1 60068.817678892 2023-05-04T19:37:27.456219+00:00 13521908.302375067025 236478040.197779178619 249999948.500154256821 1 60068.817690441 2023-05-04T19:37:28.454135+00:00 13521960.618558397517 236477987.881464093924 249999948.500022500753 1 60068.817702425 2023-05-04T19:37:29.489525+00:00 13521965.794180477038 236477982.706356137991 249999948.500536620617 1 60068.817714018 2023-05-04T19:37:30.491139+00:00 13521926.147401928902 236478022.352484554052 249999948.499886482954 1 60068.817725511 2023-05-04T19:37:31.484136+00:00 13521933.773117380217 236478014.726924419403 249999948.500041812658 1 60068.817736794 2023-05-04T19:37:32.459043+00:00 13521911.312671234831 236478037.187236875296 249999948.499908119440 1 60068.817747981 2023-05-04T19:37:33.425562+00:00 13521940.479219950736 236478008.020275950432 249999948.499495893717 1 60068.817759694 2023-05-04T19:37:34.437532+00:00 13521965.495761441067 236477983.003898441792 249999948.499659895897 1 60068.817771242 2023-05-04T19:37:35.435341+00:00 13521982.257615158334 236477966.242084980011 249999948.499700129032 1 60068.817782863 2023-05-04T19:37:36.439377+00:00 13521904.954581903294 236478043.545095980167 249999948.499677896500 1 60068.817794511 2023-05-04T19:37:37.445722+00:00 13521930.738747207448 236478017.761231988668 249999948.499979197979 1 60068.817805924 2023-05-04T19:37:38.431852+00:00 13521940.338804988191 236478008.161369830370 249999948.500174820423 1 60068.817817642 2023-05-04T19:37:39.444248+00:00 13521957.219490060583 236477991.280544847250 249999948.500034898520 1 60068.817829384 2023-05-04T19:37:40.458814+00:00 13521919.148824157193 236478029.350813060999 249999948.499637216330 1 60068.817840828 2023-05-04T19:37:41.447501+00:00 13521937.091252150014 236478011.409103214741 249999948.500355362892 1 60068.817852382 2023-05-04T19:37:42.445805+00:00 13521956.801789443940 236477991.699046254158 249999948.500835686922 1 60068.817863796 2023-05-04T19:37:43.431951+00:00 13521933.801466532052 236478014.698629558086 249999948.500096082687 1 60068.817876154 2023-05-04T19:37:44.499701+00:00 13521908.927935248241 236478039.572493165731 249999948.500428408384 1 60068.817886678 2023-05-04T19:37:45.408927+00:00 13521921.098881084472 236478027.400831401348 249999948.499712496996 1 60068.817898354 2023-05-04T19:37:46.417807+00:00 13521979.959723856300 236477968.540427625179 249999948.500151485205 1 60068.817910233 2023-05-04T19:37:47.444126+00:00 13521971.832854850218 236477976.667092084885 249999948.499946922064 1 60068.817921933 2023-05-04T19:37:48.455004+00:00 13521909.909233089536 236478038.590358406305 249999948.499591499567 1 60068.817934187 2023-05-04T19:37:49.513741+00:00 13521988.690723150969 236477959.810302793980 249999948.501025944948 0 60068.817945643 2023-05-04T19:37:50.503585+00:00 13521946.296419417486 236478002.203986018896 249999948.500405430794 1 60068.817956648 2023-05-04T19:37:51.454370+00:00 13521940.071346374229 236478008.428678929806 249999948.500025302172 1 60068.817968917 2023-05-04T19:37:52.514452+00:00 13521858.689081188291 236478089.811036795378 249999948.500117987394 1 60068.817980024 2023-05-04T19:37:53.474127+00:00 13521972.542546194047 236477975.957368731499 249999948.499914914370 1 60068.817990939 2023-05-04T19:37:54.417166+00:00 13521930.784509597346 236478017.715215533972 249999948.499725133181 1 60068.818003593 2023-05-04T19:37:55.510477+00:00 13521950.072540929541 236477998.427665203810 249999948.500206142664 1 60068.818014344 2023-05-04T19:37:56.439284+00:00 13521914.736780688167 236478033.762566417456 249999948.499347090721 1 60068.818026335 2023-05-04T19:37:57.475370+00:00 13521893.630374597386 236478054.869293898344 249999948.499668508768 1 60068.818037193 2023-05-04T19:37:58.413509+00:00 13521943.069838991389 236478005.429930478334 249999948.499769479036 1 60068.818048853 2023-05-04T19:37:59.420930+00:00 13521975.592620760202 236477972.906755983829 249999948.499376744032 1 60068.818061411 2023-05-04T19:38:00.505961+00:00 13521923.930619822815 236478024.569280475378 249999948.499900311232 1 60068.818074920 2023-05-04T19:38:01.673125+00:00 13521915.914154576138 236478032.585851669312 249999948.500006258488 1 60068.818084382 2023-05-04T19:38:02.490616+00:00 13521973.534994186834 236477974.964681714773 249999948.499675899744 1 60068.818096919 2023-05-04T19:38:03.573757+00:00 13521947.626232963055 236478000.873736441135 249999948.499969393015 1 60068.818106930 2023-05-04T19:38:04.438758+00:00 13521962.832338159904 236477985.667684823275 249999948.500022977591 1 60068.818119179 2023-05-04T19:38:05.497081+00:00 13521917.503649376333 236478030.995926111937 249999948.499575495720 1 60068.818131059 2023-05-04T19:38:06.523533+00:00 13521937.013270875439 236478011.486881196499 249999948.500152081251 1 60068.818142151 2023-05-04T19:38:07.481812+00:00 13521940.978747928515 236478007.521515905857 249999948.500263839960 1 60068.818153154 2023-05-04T19:38:08.432498+00:00 13521971.735543012619 236477976.764270633459 249999948.499813646078 1 60068.818165427 2023-05-04T19:38:09.492920+00:00 13521931.091582229361 236478017.409346461296 249999948.500928699970 1 60068.818176090 2023-05-04T19:38:10.414212+00:00 13521895.455599725246 236478053.043885737658 249999948.499485462904 1 60068.818188386 2023-05-04T19:38:11.476528+00:00 13521982.346944035962 236477966.153160005808 249999948.500104039907 1 60068.818199719 2023-05-04T19:38:12.455695+00:00 13521893.729273436591 236478054.771023869514 249999948.500297307968 1 60068.818211507 2023-05-04T19:38:13.474182+00:00 13521953.805239927024 236477994.694436520338 249999948.499676436186 1 60068.818222550 2023-05-04T19:38:14.428301+00:00 13521965.272138431668 236477983.227332174778 249999948.499470591545 1 60068.818234395 2023-05-04T19:38:15.451763+00:00 13521881.510146448389 236478066.990110635757 249999948.500257074833 1 60068.818246178 2023-05-04T19:38:16.469788+00:00 13521955.954129703343 236477992.546082556248 249999948.500212252140 1 60068.818257713 2023-05-04T19:38:17.466358+00:00 13521961.030960060656 236477987.468647658825 249999948.499607712030 1 60068.818269212 2023-05-04T19:38:18.459878+00:00 13521956.011932224035 236477992.488150030375 249999948.500082254410 1 60068.818281149 2023-05-04T19:38:19.491327+00:00 13521920.543509511277 236478027.956959068775 249999948.500468581915 1 60068.818292611 2023-05-04T19:38:20.481561+00:00 13521937.732036912814 236478010.767564833164 249999948.499601751566 1 60068.818303929 2023-05-04T19:38:21.459433+00:00 13521931.738219093531 236478016.761493414640 249999948.499712496996 1 60068.818315257 2023-05-04T19:38:22.438257+00:00 13521917.129338270053 236478031.371237397194 249999948.500575661659 1 60068.818327756 2023-05-04T19:38:23.518082+00:00 13521927.591456150636 236478020.908350527287 249999948.499806672335 1 60068.818339028 2023-05-04T19:38:24.492041+00:00 13521876.335181778297 236478072.164511293173 249999948.499693065882 1 60068.818350391 2023-05-04T19:38:25.473802+00:00 13521934.020181441680 236478014.479978561401 249999948.500160008669 1 60068.818361924 2023-05-04T19:38:26.470221+00:00 13521893.167234349996 236478055.333076030016 249999948.500310391188 1 60068.818373634 2023-05-04T19:38:27.481969+00:00 13521893.336681382731 236478055.163115233183 249999948.499796628952 1 60068.818385015 2023-05-04T19:38:28.465307+00:00 13521919.249544491991 236478029.250077128410 249999948.499621629715 1 60068.818395986 2023-05-04T19:38:29.413186+00:00 13521948.483511021361 236478000.016406714916 249999948.499917745590 1 60068.818407577 2023-05-04T19:38:30.414716+00:00 13521962.972866348922 236477985.526982009411 249999948.499848365784 1 60068.818419149 2023-05-04T19:38:31.414481+00:00 13521908.561810251325 236478039.938282638788 249999948.500092893839 1 60068.818431119 2023-05-04T19:38:32.448721+00:00 13521977.485532009974 236477971.014938145876 249999948.500470161438 1 60068.818443003 2023-05-04T19:38:33.475488+00:00 13521910.639906084165 236478037.860302150249 249999948.500208228827 1 60068.818454778 2023-05-04T19:38:34.492853+00:00 13521929.448683325201 236478019.051350295544 249999948.500033617020 1 60068.818465351 2023-05-04T19:38:35.406312+00:00 13521934.521879237145 236478013.978032588959 249999948.499911814928 1 60068.818477711 2023-05-04T19:38:36.474235+00:00 13521958.616932615638 236477989.883928358555 249999948.500860989094 1 60068.818488467 2023-05-04T19:38:37.403589+00:00 13521889.735594805330 236478058.764547944069 249999948.500142753124 1 60068.818500481 2023-05-04T19:38:38.441544+00:00 13521937.341712875292 236478011.158287167549 249999948.500000029802 1 60068.818511773 2023-05-04T19:38:39.417202+00:00 13521912.925715288147 236478035.574106246233 249999948.499821543694 1 60068.818524558 2023-05-04T19:38:40.521802+00:00 13521942.192265773192 236478006.307218194008 249999948.499483972788 1 60068.818534918 2023-05-04T19:38:41.416915+00:00 13521875.726021816954 236478072.774262964725 249999948.500284790993 1 60068.818546849 2023-05-04T19:38:42.447728+00:00 13521927.056989874691 236478021.443443000317 249999948.500432878733 1 60068.818559602 2023-05-04T19:38:43.549583+00:00 13521930.678791273385 236478017.821682095528 249999948.500473380089 1 60068.818569778 2023-05-04T19:38:44.428796+00:00 13521975.743417147547 236477972.756570219994 249999948.499987363815 1 60068.818582230 2023-05-04T19:38:45.504666+00:00 13521951.958614259958 236477996.541324734688 249999948.499938994646 1 60068.818593165 2023-05-04T19:38:46.449503+00:00 13521917.404773252085 236478031.094794780016 249999948.499568045139 1 60068.818605306 2023-05-04T19:38:47.498396+00:00 13521947.296677920967 236478001.202979683876 249999948.499657601118 1 60068.818616878 2023-05-04T19:38:48.498265+00:00 13521916.192246995866 236478032.307810395956 249999948.500057399273 1 60068.818628448 2023-05-04T19:38:49.497862+00:00 13521874.700006201863 236478073.799636453390 249999948.499642670155 1 60068.818639688 2023-05-04T19:38:50.469016+00:00 13521927.707562789321 236478020.792481571436 249999948.500044345856 1 60068.818651092 2023-05-04T19:38:51.454362+00:00 13521941.427350632846 236478007.072230368853 249999948.499581009150 1 60068.818663175 2023-05-04T19:38:52.498325+00:00 13521963.601624980569 236477984.897735297680 249999948.499360263348 1 60068.818674637 2023-05-04T19:38:53.488650+00:00 13521915.941757345572 236478032.558514833450 249999948.500272184610 1 60068.818685381 2023-05-04T19:38:54.416871+00:00 13521891.911721844226 236478056.588003128767 249999948.499724984169 1 60068.818697518 2023-05-04T19:38:55.465567+00:00 13521953.532058689743 236477994.967934757471 249999948.499993443489 1 60068.818709517 2023-05-04T19:38:56.502291+00:00 13521955.406020179391 236477993.094278484583 249999948.500298678875 1 60068.818720439 2023-05-04T19:38:57.445983+00:00 13521887.574906924739 236478060.925001651049 249999948.499908566475 1 60068.818732334 2023-05-04T19:38:58.473658+00:00 13521926.584477223456 236478021.915371805429 249999948.499849021435 1 60068.818743906 2023-05-04T19:38:59.473458+00:00 13521914.623224548995 236478033.876893758774 249999948.500118315220 1 60068.818755189 2023-05-04T19:39:00.448324+00:00 13521887.526849826798 236478060.972746640444 249999948.499596476555 1 60068.818767129 2023-05-04T19:39:01.479885+00:00 13521941.297400295734 236478007.202508240938 249999948.499908536673 1 60068.818778453 2023-05-04T19:39:02.458333+00:00 13521911.437147349119 236478037.062686055899 249999948.499833405018 1 60068.818789463 2023-05-04T19:39:03.409653+00:00 13521935.616373820230 236478012.883920997381 249999948.500294804573 1 60068.818800914 2023-05-04T19:39:04.398981+00:00 13521912.573122285306 236478035.927179574966 249999948.500301867723 1 60068.818812899 2023-05-04T19:39:05.434485+00:00 13521922.588644839823 236478025.911478310823 249999948.500123143196 1 60068.818824728 2023-05-04T19:39:06.456497+00:00 13521923.001831812784 236478025.499202668667 249999948.501034468412 0 60068.818836773 2023-05-04T19:39:07.497210+00:00 13521900.940085507929 236478047.560129076242 249999948.500214576721 1 60068.818847445 2023-05-04T19:39:08.419238+00:00 13521955.957641977817 236477992.541768193245 249999948.499410182238 1 60068.818859994 2023-05-04T19:39:09.503474+00:00 13521919.416217382997 236478029.083562672138 249999948.499780058861 1 60068.818871274 2023-05-04T19:39:10.478027+00:00 13521936.340451739728 236478012.159416675568 249999948.499868422747 1 60068.818882366 2023-05-04T19:39:11.436389+00:00 13521950.947029720992 236477997.553275942802 249999948.500305652618 1 60068.818894601 2023-05-04T19:39:12.493548+00:00 13521920.519924443215 236478027.980290681124 249999948.500215113163 1 60068.818905460 2023-05-04T19:39:13.431772+00:00 13521889.287823615596 236478059.212348997593 249999948.500172615051 1 60068.818916960 2023-05-04T19:39:14.425338+00:00 13521892.522673714906 236478055.977135449648 249999948.499809175730 1 60068.818928554 2023-05-04T19:39:15.427017+00:00 13521966.642486384138 236477981.857229590416 249999948.499715983868 1 60068.818940615 2023-05-04T19:39:16.469185+00:00 13521935.274450417608 236478013.224939912558 249999948.499390333891 1 60068.818952055 2023-05-04T19:39:17.457550+00:00 13521906.484455220401 236478042.015424698591 249999948.499879926443 1 60068.818963070 2023-05-04T19:39:18.409258+00:00 13521942.451922388747 236478006.048214495182 249999948.500136882067 1 60068.818975263 2023-05-04T19:39:19.462738+00:00 13521888.367162652314 236478060.132864564657 249999948.500027209520 1 60068.818987702 2023-05-04T19:39:20.537501+00:00 13521915.847692146897 236478032.652612388134 249999948.500304520130 1 60068.818998385 2023-05-04T19:39:21.460452+00:00 13521911.260017154738 236478037.239425033331 249999948.499442189932 1 60068.819010539 2023-05-04T19:39:22.510524+00:00 13521934.745823981240 236478013.753835558891 249999948.499659538269 1 60068.819021322 2023-05-04T19:39:23.442230+00:00 13521874.491974430159 236478074.007662862539 249999948.499637305737 1 60068.819033259 2023-05-04T19:39:24.473574+00:00 13521909.266101639718 236478039.234306573868 249999948.500408202410 1 60068.819044208 2023-05-04T19:39:25.419546+00:00 13521913.111805891618 236478035.388377755880 249999948.500183641911 1 60068.819056146 2023-05-04T19:39:26.451045+00:00 13521909.369183676317 236478039.130981683731 249999948.500165373087 1 60068.819067953 2023-05-04T19:39:27.471168+00:00 13521923.616518283263 236478024.883463382721 249999948.499981671572 1 60068.819079281 2023-05-04T19:39:28.449864+00:00 13521929.414874540642 236478019.085797071457 249999948.500671625137 1 60068.819092175 2023-05-04T19:39:29.563910+00:00 13521926.044961422682 236478022.455039918423 249999948.500001341105 1 60068.819102490 2023-05-04T19:39:30.455176+00:00 13521977.094146965072 236477971.405604004860 249999948.499750971794 1 60068.819113680 2023-05-04T19:39:31.421969+00:00 13521865.302497887984 236478083.197344541550 249999948.499842435122 1 60068.819126564 2023-05-04T19:39:32.535153+00:00 13521899.022998863831 236478049.477027267218 249999948.500026136637 1 60068.819136843 2023-05-04T19:39:33.423221+00:00 13521914.803087180480 236478033.697313517332 249999948.500400692225 1 60068.819148493 2023-05-04T19:39:34.429817+00:00 13521940.223656084388 236478008.276346892118 249999948.500002980232 1 60068.819160339 2023-05-04T19:39:35.453284+00:00 13521901.947504052892 236478046.552192956209 249999948.499696999788 1 60068.819172015 2023-05-04T19:39:36.462124+00:00 13521932.353932479396 236478016.146428734064 249999948.500361204147 1 60068.819183115 2023-05-04T19:39:37.421160+00:00 13521927.825402330607 236478020.674848794937 249999948.500251114368 1 60068.819195048 2023-05-04T19:39:38.452122+00:00 13521908.354512324557 236478040.145699054003 249999948.500211387873 1 60068.819206639 2023-05-04T19:39:39.453586+00:00 13521910.680468373001 236478037.819168686867 249999948.499637067318 1 60068.819218955 2023-05-04T19:39:40.517676+00:00 13521876.718683876097 236478071.781403243542 249999948.500087112188 1 60068.819229645 2023-05-04T19:39:41.441334+00:00 13521943.181801086292 236478005.318381577730 249999948.500182658434 1 60068.819241321 2023-05-04T19:39:42.450152+00:00 13521912.777425615117 236478035.722140431404 249999948.499566048384 1 60068.819253095 2023-05-04T19:39:43.467447+00:00 13521894.696136519313 236478053.804199427366 249999948.500335931778 1 60068.819265125 2023-05-04T19:39:44.506774+00:00 13521928.777388339862 236478019.722477197647 249999948.499865531921 1 60068.819275918 2023-05-04T19:39:45.439342+00:00 13521895.506797574461 236478052.992806911469 249999948.499604493380 1 60068.819288052 2023-05-04T19:39:46.487704+00:00 13521964.189050260931 236477984.310594797134 249999948.499645054340 1 60068.819300325 2023-05-04T19:39:47.548070+00:00 13521924.447651326656 236478024.052478939295 249999948.500130265951 1 60068.819310683 2023-05-04T19:39:48.443043+00:00 13521900.472142113373 236478048.028119266033 249999948.500261366367 1 60068.819321812 2023-05-04T19:39:49.404563+00:00 13521902.761916896328 236478045.737936049700 249999948.499852955341 1 60068.819334236 2023-05-04T19:39:50.478002+00:00 13521872.413150794804 236478076.086822479963 249999948.499973267317 1 60068.819346231 2023-05-04T19:39:51.514387+00:00 13521920.913403930143 236478027.586606264114 249999948.500010192394 1 60068.819357546 2023-05-04T19:39:52.491966+00:00 13521928.165573917329 236478020.333745867014 249999948.499319791794 1 60068.819368450 2023-05-04T19:39:53.434055+00:00 13521941.764185192063 236478006.735915660858 249999948.500100851059 1 60068.819379831 2023-05-04T19:39:54.417403+00:00 13521906.164369544014 236478042.335494548082 249999948.499864101410 1 60068.819391659 2023-05-04T19:39:55.439278+00:00 13521908.213167831302 236478040.286899328232 249999948.500067174435 1 60068.819403630 2023-05-04T19:39:56.473588+00:00 13521940.406327664852 236478008.094181925058 249999948.500509589911 1 60068.819414426 2023-05-04T19:39:57.406390+00:00 13521934.687972327694 236478013.811864614487 249999948.499836951494 1 60068.819426212 2023-05-04T19:39:58.424717+00:00 13521905.047598192468 236478043.452680170536 249999948.500278353691 1 60068.819438490 2023-05-04T19:39:59.485515+00:00 13521927.640895258635 236478020.858744055033 249999948.499639302492 1 60068.819449354 2023-05-04T19:40:00.424231+00:00 13521948.934183821082 236477999.565732240677 249999948.499916076660 1 60068.819462251 2023-05-04T19:40:01.538518+00:00 13521893.021029660478 236478055.478508055210 249999948.499537706375 1 60068.819473518 2023-05-04T19:40:02.511974+00:00 13521892.736854532734 236478055.763632953167 249999948.500487476587 1 60068.819485254 2023-05-04T19:40:03.525907+00:00 13521948.405185302719 236478000.094688385725 249999948.499873697758 1 60068.819496524 2023-05-04T19:40:04.499638+00:00 13521860.244220023975 236478088.256027311087 249999948.500247329473 1 60068.819509239 2023-05-04T19:40:05.598275+00:00 13521922.576942116022 236478025.922345191240 249999948.499287307262 1 60068.819520760 2023-05-04T19:40:06.593676+00:00 13521916.867800466716 236478031.631613910198 249999948.499414384365 1 60068.819532136 2023-05-04T19:40:07.576563+00:00 13521946.026358233765 236478002.474118292332 249999948.500476539135 1 60068.819543536 2023-05-04T19:40:08.561550+00:00 13521874.730918087065 236478073.769473165274 249999948.500391244888 1 60068.819554793 2023-05-04T19:40:09.534104+00:00 13521864.132832717150 236478084.367084532976 249999948.499917238951 1 60068.819566545 2023-05-04T19:40:10.549503+00:00 13521937.091882860288 236478011.408183395863 249999948.500066250563 1 60068.819577621 2023-05-04T19:40:11.506503+00:00 13521930.704645903781 236478017.795455664396 249999948.500101566315 1 60068.819588777 2023-05-04T19:40:12.470283+00:00 13521905.448901955038 236478043.051558881998 249999948.500460833311 1 60068.819601488 2023-05-04T19:40:13.568550+00:00 13521881.593634823337 236478066.906476676464 249999948.500111490488 1 60068.819611897 2023-05-04T19:40:14.467886+00:00 13521934.984436227009 236478013.515608727932 249999948.500044941902 1 60068.819623181 2023-05-04T19:40:15.442806+00:00 13521932.045600375161 236478016.454372882843 249999948.499973267317 1 60068.819635319 2023-05-04T19:40:16.491529+00:00 13521910.218680385500 236478038.281693875790 249999948.500374257565 1 60068.819647287 2023-05-04T19:40:17.525639+00:00 13521906.862608363852 236478041.637556940317 249999948.500165313482 1 60068.819657919 2023-05-04T19:40:18.444194+00:00 13521895.492460422218 236478053.007553249598 249999948.500013679266 1 60068.819670929 2023-05-04T19:40:19.568210+00:00 13521901.657500009984 236478046.841672629118 249999948.499172627926 1 60068.819681134 2023-05-04T19:40:20.449978+00:00 13521916.325157100335 236478032.175304204226 249999948.500461310148 1 60068.819694017 2023-05-04T19:40:21.563028+00:00 13521898.652299109846 236478049.847364127636 249999948.499663233757 1 60068.819704167 2023-05-04T19:40:22.440038+00:00 13521900.179146679118 236478048.321167558432 249999948.500314235687 1 60068.819716284 2023-05-04T19:40:23.486906+00:00 13521894.662252254784 236478053.837978959084 249999948.500231206417 1 60068.819728919 2023-05-04T19:40:24.578639+00:00 13521944.853349391371 236478003.646439105272 249999948.499788492918 1 60068.819738787 2023-05-04T19:40:25.431215+00:00 13521895.351281480864 236478053.148025006056 249999948.499306499958 1 60068.819751335 2023-05-04T19:40:26.515361+00:00 13521901.694030245766 236478046.805254966021 249999948.499285221100 1 60068.819763335 2023-05-04T19:40:27.552192+00:00 13521924.180737644434 236478024.318801701069 249999948.499539345503 1 60068.819773954 2023-05-04T19:40:28.469620+00:00 13521861.364519344643 236478087.135978162289 249999948.500497519970 1 60068.819785459 2023-05-04T19:40:29.463691+00:00 13521907.819098800421 236478040.681502610445 249999948.500601410866 1 60068.819797021 2023-05-04T19:40:30.462639+00:00 13521894.603441840038 236478053.896364778280 249999948.499806612730 1 60068.819809983 2023-05-04T19:40:31.582581+00:00 13521974.540362656116 236477973.959860950708 249999948.500223606825 1 60068.819820106 2023-05-04T19:40:32.457110+00:00 13521901.671280559152 236478046.828878760338 249999948.500159323215 1 60068.819832365 2023-05-04T19:40:33.516306+00:00 13521854.449650535360 236478094.049988746643 249999948.499639272690 1 60068.819842810 2023-05-04T19:40:34.418779+00:00 13521859.093594873324 236478089.406351774931 249999948.499946653843 1 60068.819854902 2023-05-04T19:40:35.463493+00:00 13521935.603695102036 236478012.896006166935 249999948.499701261520 1 60068.819867252 2023-05-04T19:40:36.530607+00:00 13521921.190055549145 236478027.310240060091 249999948.500295609236 1 60068.819877842 2023-05-04T19:40:37.445486+00:00 13521873.096004690975 236478075.403554677963 249999948.499559372663 1 60068.819889430 2023-05-04T19:40:38.446788+00:00 13521885.250706512481 236478063.249516934156 249999948.500223457813 1 60068.819902402 2023-05-04T19:40:39.567582+00:00 13521908.692976525053 236478039.807185053825 249999948.500161588192 1 60068.819912339 2023-05-04T19:40:40.426075+00:00 13521923.073477929458 236478025.426731318235 249999948.500209242105 1 60068.819923593 2023-05-04T19:40:41.398433+00:00 13521903.140713538975 236478045.360565602779 249999948.501279145479 0 60068.819935676 2023-05-04T19:40:42.442420+00:00 13521872.789880910888 236478075.709845244884 249999948.499726146460 1 60068.819947017 2023-05-04T19:40:43.422253+00:00 13521904.996561672539 236478043.503161787987 249999948.499723464251 1 60068.819958691 2023-05-04T19:40:44.430860+00:00 13521902.114728523418 236478046.385674089193 249999948.500402599573 1 60068.819970499 2023-05-04T19:40:45.451082+00:00 13521952.597613366321 236477995.902494788170 249999948.500108152628 1 60068.819982040 2023-05-04T19:40:46.448226+00:00 13521847.202621685341 236478101.297566562891 249999948.500188261271 1 60068.819993490 2023-05-04T19:40:47.437529+00:00 13521916.225703265518 236478032.274569064379 249999948.500272333622 1 60068.820005535 2023-05-04T19:40:48.478209+00:00 13521935.168362250552 236478013.331594735384 249999948.499956995249 1 60068.820016631 2023-05-04T19:40:49.436890+00:00 13521895.311607899144 236478053.188637018204 249999948.500244915485 1 60068.820028310 2023-05-04T19:40:50.446008+00:00 13521945.207522301003 236478003.292246431112 249999948.499768733978 1 60068.820039880 2023-05-04T19:40:51.445676+00:00 13521862.467481497675 236478086.032680511475 249999948.500162005424 1 60068.820051383 2023-05-04T19:40:52.439518+00:00 13521892.903226410970 236478055.595971673727 249999948.499198079109 1 60068.820063164 2023-05-04T19:40:53.457313+00:00 13521900.238022254780 236478048.262067198753 249999948.500089466572 1 60068.820074807 2023-05-04T19:40:54.463360+00:00 13521916.684713704512 236478031.815448850393 249999948.500162541866 1 60068.820087322 2023-05-04T19:40:55.544575+00:00 13521891.913616992533 236478056.586860060692 249999948.500477045774 1 60068.820097684 2023-05-04T19:40:56.439891+00:00 13521853.638954913244 236478094.861561596394 249999948.500516504049 1 60068.820109449 2023-05-04T19:40:57.456394+00:00 13521945.183148659766 236478003.316984295845 249999948.500132948160 1 60068.820121842 2023-05-04T19:40:58.527121+00:00 13521923.199088761583 236478025.301040679216 249999948.500129431486 1 60068.820132642 2023-05-04T19:40:59.460239+00:00 13521920.292293041945 236478028.208376318216 249999948.500669360161 1 60068.820143718 2023-05-04T19:41:00.417240+00:00 13521889.317829940468 236478059.181780368090 249999948.499610304832 1 60068.820160032 2023-05-04T19:41:01.826736+00:00 13521930.640391109511 236478017.859252631664 249999948.499643743038 1 60068.820167268 2023-05-04T19:41:02.451934+00:00 13521912.194053174928 236478036.306126058102 249999948.500179231167 1 60068.820178989 2023-05-04T19:41:03.464635+00:00 13521937.692760979757 236478010.807803601027 249999948.500564575195 1 60068.820190265 2023-05-04T19:41:04.438933+00:00 13521874.820417102426 236478073.679730474949 249999948.500147581100 1 60068.820202752 2023-05-04T19:41:05.517722+00:00 13521939.542956842110 236478008.956714808941 249999948.499671638012 1 60068.820213746 2023-05-04T19:41:06.467692+00:00 13521895.953143475577 236478052.546311289072 249999948.499454766512 1 60068.820225306 2023-05-04T19:41:07.466427+00:00 13521934.242907349020 236478014.257498979568 249999948.500406324863 1 60068.820237148 2023-05-04T19:41:08.489561+00:00 13521834.161589991301 236478114.338464707136 249999948.500054687262 1 60068.820248084 2023-05-04T19:41:09.434438+00:00 13521932.393790615723 236478016.105079680681 249999948.498870283365 0 60068.820259531 2023-05-04T19:41:10.423492+00:00 13521908.512959863991 236478039.987415969372 249999948.500375837088 1 60068.820271355 2023-05-04T19:41:11.445029+00:00 13521874.898051064461 236478073.602330535650 249999948.500381588936 1 60068.820282523 2023-05-04T19:41:12.409991+00:00 13521879.453022433445 236478069.046517938375 249999948.499540358782 1 60068.820294783 2023-05-04T19:41:13.469193+00:00 13521911.412742080167 236478037.087326258421 249999948.500068336725 1 60068.820306196 2023-05-04T19:41:14.455369+00:00 13521875.907951705158 236478072.591762542725 249999948.499714255333 1 60068.820317538 2023-05-04T19:41:15.435262+00:00 13521879.629751142114 236478068.869695872068 249999948.499447017908 1 60068.820329444 2023-05-04T19:41:16.464000+00:00 13521886.225952036679 236478062.273938179016 249999948.499890208244 1 60068.820341245 2023-05-04T19:41:17.483593+00:00 13521903.405810728669 236478045.094628751278 249999948.500439465046 1 60068.820352449 2023-05-04T19:41:18.451623+00:00 13521885.878508126363 236478062.621446430683 249999948.499954551458 1 60068.820363689 2023-05-04T19:41:19.422696+00:00 13521931.497076926753 236478017.002559840679 249999948.499636769295 1 60068.820375585 2023-05-04T19:41:20.450543+00:00 13521877.479017905891 236478071.021241962910 249999948.500259876251 1 60068.820386916 2023-05-04T19:41:21.429565+00:00 13521946.489085851237 236478002.010489046574 249999948.499574899673 1 60068.820398161 2023-05-04T19:41:22.401131+00:00 13521900.929269159213 236478047.570462644100 249999948.499731808901 1 60068.820410567 2023-05-04T19:41:23.472998+00:00 13521899.429796166718 236478049.070108503103 249999948.499904662371 1 60068.820421692 2023-05-04T19:41:24.434147+00:00 13521887.871995756403 236478060.628048121929 249999948.500043869019 1 60068.820433157 2023-05-04T19:41:25.424741+00:00 13521871.367794260383 236478077.132679015398 249999948.500473260880 1 60068.820444360 2023-05-04T19:41:26.392717+00:00 13521895.735071701929 236478052.765219360590 249999948.500291049480 1 60068.820456071 2023-05-04T19:41:27.404506+00:00 13521852.055442338809 236478096.444978177547 249999948.500420510769 1 60068.820468866 2023-05-04T19:41:28.510021+00:00 13521943.538679488003 236478004.960960358381 249999948.499639838934 1 60068.820479602 2023-05-04T19:41:29.437610+00:00 13521878.678760716692 236478069.821294784546 249999948.500055491924 1 60068.820491414 2023-05-04T19:41:30.458152+00:00 13521871.580470887944 236478076.919294565916 249999948.499765455723 1 60068.820502495 2023-05-04T19:41:31.415561+00:00 13521913.147762708366 236478035.351824909449 249999948.499587625265 1 60068.820514890 2023-05-04T19:41:32.486496+00:00 13521888.649905597791 236478059.849574297667 249999948.499479889870 1 60068.820525897 2023-05-04T19:41:33.437484+00:00 13521898.790985945612 236478049.709050148726 249999948.500036090612 1 60068.820537603 2023-05-04T19:41:34.448862+00:00 13521870.326078001410 236478078.174138009548 249999948.500216007233 1 60068.820548936 2023-05-04T19:41:35.428103+00:00 13521896.914720600471 236478051.584922283888 249999948.499642878771 1 60068.820561015 2023-05-04T19:41:36.471653+00:00 13521875.450339153409 236478073.049927860498 249999948.500267028809 1 60068.820572070 2023-05-04T19:41:37.426870+00:00 13521882.304999189451 236478066.195391476154 249999948.500390678644 1 60068.820583382 2023-05-04T19:41:38.404171+00:00 13521907.705719279125 236478040.794027686119 249999948.499746978283 1 60068.820595502 2023-05-04T19:41:39.451410+00:00 13521891.023326668888 236478057.476739078760 249999948.500065743923 1 60068.820607132 2023-05-04T19:41:40.456252+00:00 13521870.457549909130 236478078.042220264673 249999948.499770164490 1 60068.820618463 2023-05-04T19:41:41.435236+00:00 13521873.732189685106 236478074.768144845963 249999948.500334531069 1 60068.820630527 2023-05-04T19:41:42.477549+00:00 13521895.377169722691 236478053.122812211514 249999948.499981939793 1 60068.820641908 2023-05-04T19:41:43.460851+00:00 13521877.353102359921 236478071.147502690554 249999948.500605046749 1 60068.820653606 2023-05-04T19:41:44.471561+00:00 13521858.483546463773 236478090.017183184624 249999948.500729650259 1 60068.820665156 2023-05-04T19:41:45.469539+00:00 13521898.672554772347 236478049.827427327633 249999948.499982088804 1 60068.820676746 2023-05-04T19:41:46.470852+00:00 13521876.011720597744 236478072.488248586655 249999948.499969184399 1 60068.820687765 2023-05-04T19:41:47.422926+00:00 13521899.408616496250 236478049.091154277325 249999948.499770760536 1 60068.820699362 2023-05-04T19:41:48.424867+00:00 13521855.363495692611 236478093.136401921511 249999948.499897599220 1 60068.820710842 2023-05-04T19:41:49.416776+00:00 13521893.321786215529 236478055.178018659353 249999948.499804884195 1 60068.820722846 2023-05-04T19:41:50.453928+00:00 13521908.489204628393 236478040.010555684566 249999948.499760299921 1 60068.820733964 2023-05-04T19:41:51.414493+00:00 13521899.422611253336 236478049.077138960361 249999948.499750226736 1 60068.820745502 2023-05-04T19:41:52.411359+00:00 13521870.771023673937 236478077.729013025761 249999948.500036686659 1 60068.820757633 2023-05-04T19:41:53.459503+00:00 13521908.414839461446 236478040.085382610559 249999948.500222086906 1 60068.820768638 2023-05-04T19:41:54.410266+00:00 13521851.007409164682 236478097.492855459452 249999948.500264614820 1 60068.820780258 2023-05-04T19:41:55.414244+00:00 13521874.039866570383 236478074.460101723671 249999948.499968290329 1 60068.820791955 2023-05-04T19:41:56.424888+00:00 13521887.904778337106 236478060.595721989870 249999948.500500321388 1 60068.820803845 2023-05-04T19:41:57.452235+00:00 13521917.743607444689 236478030.755923897028 249999948.499531328678 1 60068.820815298 2023-05-04T19:41:58.441734+00:00 13521914.946073919535 236478033.554050445557 249999948.500124365091 1 60068.820827110 2023-05-04T19:41:59.462317+00:00 13521902.934356974438 236478045.565526992083 249999948.499883979559 1 60068.820838488 2023-05-04T19:42:00.445386+00:00 13521903.111314129084 236478045.389265924692 249999948.500580042601 1 60068.820849674 2023-05-04T19:42:01.411827+00:00 13521861.985389314592 236478086.513892710209 249999948.499282032251 1 60068.820864387 2023-05-04T19:42:02.683003+00:00 13521888.804079119116 236478059.696029454470 249999948.500108569860 1 60068.820873925 2023-05-04T19:42:03.507093+00:00 13521851.785181647167 236478096.715047180653 249999948.500228822231 1 60068.820886318 2023-05-04T19:42:04.577829+00:00 13521907.055577937514 236478041.444317400455 249999948.499895334244 1 60068.820897842 2023-05-04T19:42:05.573529+00:00 13521845.527261946350 236478102.972774446011 249999948.500036388636 1 60068.820909657 2023-05-04T19:42:06.594383+00:00 13521883.008651949465 236478065.491631746292 249999948.500283688307 1 60068.820921191 2023-05-04T19:42:07.590921+00:00 13521884.197982398793 236478064.302197575569 249999948.500179976225 1 60068.820931703 2023-05-04T19:42:08.499120+00:00 13521893.032312123105 236478055.467191606760 249999948.499503731728 1 60068.820942794 2023-05-04T19:42:09.457443+00:00 13521836.900063168257 236478111.599398195744 249999948.499461352825 1 60068.820954148 2023-05-04T19:42:10.438368+00:00 13521858.187871161848 236478090.312122076750 249999948.499993234873 1 60068.820966303 2023-05-04T19:42:11.488600+00:00 13521926.781240034848 236478021.718268752098 249999948.499508798122 1 60068.820977437 2023-05-04T19:42:12.450567+00:00 13521888.382039850578 236478060.118008494377 249999948.500048339367 1 60068.820988972 2023-05-04T19:42:13.447203+00:00 13521903.772960007191 236478044.726936727762 249999948.499896734953 1 60068.821001977 2023-05-04T19:42:14.570820+00:00 13521846.473915308714 236478102.026429533958 249999948.500344842672 1 60068.821013249 2023-05-04T19:42:15.544735+00:00 13521921.157004445791 236478027.342966854572 249999948.499971300364 1 60068.821023515 2023-05-04T19:42:16.431719+00:00 13521850.279215425253 236478098.220821022987 249999948.500036448240 1 60068.821035459 2023-05-04T19:42:17.463631+00:00 13521855.652543336153 236478092.846795707941 249999948.499339044094 1 60068.821046737 2023-05-04T19:42:18.438033+00:00 13521906.394057920203 236478042.105505168438 249999948.499563097954 1 60068.821058337 2023-05-04T19:42:19.440265+00:00 13521872.427473861724 236478076.072718292475 249999948.500192165375 1 60068.821069927 2023-05-04T19:42:20.441743+00:00 13521870.402082160115 236478078.098050981760 249999948.500133156776 1 60068.821082940 2023-05-04T19:42:21.566049+00:00 13521862.735792925581 236478085.764062970877 249999948.499855905771 1 60068.821093201 2023-05-04T19:42:22.452525+00:00 13521908.417547509074 236478040.082523614168 249999948.500071108341 1 60068.821105115 2023-05-04T19:42:23.481954+00:00 13521888.095193119720 236478060.405329048634 249999948.500522166491 1 60068.821116178 2023-05-04T19:42:24.437802+00:00 13521917.226741241291 236478031.273470252752 249999948.500211507082 1 60068.821128140 2023-05-04T19:42:25.471272+00:00 13521888.354709655046 236478060.145451664925 249999948.500161319971 1 60068.821140216 2023-05-04T19:42:26.514645+00:00 13521923.997029755265 236478024.502990871668 249999948.500020623207 1 60068.821151169 2023-05-04T19:42:27.461037+00:00 13521846.582896573469 236478101.917361438274 249999948.500257998705 1 60068.821162346 2023-05-04T19:42:28.426703+00:00 13521900.886877341196 236478047.612990170717 249999948.499867498875 1 60068.821174727 2023-05-04T19:42:29.496446+00:00 13521911.142338205129 236478037.357856541872 249999948.500194758177 1 60068.821186129 2023-05-04T19:42:30.481557+00:00 13521846.339082945138 236478102.160744339228 249999948.499827295542 1 60068.821197618 2023-05-04T19:42:31.474198+00:00 13521872.405398434028 236478076.094729244709 249999948.500127673149 1 60068.821208634 2023-05-04T19:42:32.426036+00:00 13521880.947534609586 236478067.552503377199 249999948.500037997961 1 60068.821219959 2023-05-04T19:42:33.404445+00:00 13521852.016721103340 236478096.483361989260 249999948.500083088875 1 60068.821231792 2023-05-04T19:42:34.426811+00:00 13521843.746021484956 236478104.753156304359 249999948.499177783728 1 60068.821243453 2023-05-04T19:42:35.434315+00:00 13521916.129267161712 236478032.370643198490 249999948.499910354614 1 60068.821256286 2023-05-04T19:42:36.543089+00:00 13521869.742998652160 236478078.756656080484 249999948.499654740095 1 60068.821266734 2023-05-04T19:42:37.445806+00:00 13521877.707100434229 236478070.792604506016 249999948.499704927206 1 60068.821278361 2023-05-04T19:42:38.450351+00:00 13521856.934433020651 236478091.564932823181 249999948.499365836382 1 60068.821289693 2023-05-04T19:42:39.429519+00:00 13521902.836025997996 236478045.663921684027 249999948.499947667122 1 60068.821301848 2023-05-04T19:42:40.479652+00:00 13521860.479364138097 236478088.020876705647 249999948.500240832567 1 60068.821313154 2023-05-04T19:42:41.456527+00:00 13521851.266987046227 236478097.233273357153 249999948.500260412693 1 60068.821325383 2023-05-04T19:42:42.513120+00:00 13521900.123927446082 236478048.376119047403 249999948.500046491623 1 60068.821336130 2023-05-04T19:42:43.441654+00:00 13521859.769977914169 236478088.729925423861 249999948.499903351068 1 60068.821347581 2023-05-04T19:42:44.430968+00:00 13521881.823432888836 236478066.676408320665 249999948.499841213226 1 60068.821360444 2023-05-04T19:42:45.542341+00:00 13521871.719014491886 236478076.780771970749 249999948.499786466360 1 60068.821371845 2023-05-04T19:42:46.527375+00:00 13521899.379970554262 236478049.119624406099 249999948.499594956636 1 60068.821382439 2023-05-04T19:42:47.442733+00:00 13521881.995459835976 236478066.504327744246 249999948.499787569046 1 60068.821394035 2023-05-04T19:42:48.444596+00:00 13521899.376779740676 236478049.123952984810 249999948.500732719898 1 60068.821405396 2023-05-04T19:42:49.426215+00:00 13521887.462078511715 236478061.037457138300 249999948.499535650015 1 60068.821417291 2023-05-04T19:42:50.453910+00:00 13521875.582813818008 236478072.917078375816 249999948.499892205000 1 60068.821430155 2023-05-04T19:42:51.565376+00:00 13521842.020038308576 236478106.479975342751 249999948.500013649464 1 60068.821441383 2023-05-04T19:42:52.535496+00:00 13521888.752311231568 236478059.748104035854 249999948.500415265560 1 60068.821451692 2023-05-04T19:42:53.426219+00:00 13521829.921401387081 236478118.578802615404 249999948.500203996897 1 60068.821463161 2023-05-04T19:42:54.417087+00:00 13521871.585551416501 236478076.914446681738 249999948.499998092651 1 60068.821475340 2023-05-04T19:42:55.469391+00:00 13521848.617124097422 236478099.883030891418 249999948.500155001879 1 60068.821486770 2023-05-04T19:42:56.456894+00:00 13521900.015620717779 236478048.484305351973 249999948.499926060438 1 60068.821498754 2023-05-04T19:42:57.492357+00:00 13521865.087146673352 236478083.412351280451 249999948.499497950077 1 60068.821509733 2023-05-04T19:42:58.440949+00:00 13521841.460142105818 236478107.040222376585 249999948.500364482403 1 60068.821521044 2023-05-04T19:42:59.418212+00:00 13521867.258742108941 236478081.241417944431 249999948.500160038471 1 60068.821532612 2023-05-04T19:43:00.417648+00:00 13521892.714248728007 236478055.786105096340 249999948.500353813171 1 60068.821545561 2023-05-04T19:43:01.536492+00:00 13521858.214540554211 236478090.284794688225 249999948.499335229397 1 60068.821557422 2023-05-04T19:43:02.561250+00:00 13521865.521750941873 236478082.978045314550 249999948.499796271324 1 60068.821568545 2023-05-04T19:43:03.522304+00:00 13521857.164508949965 236478091.335786521435 249999948.500295460224 1 60068.821578924 2023-05-04T19:43:04.419002+00:00 13521901.493452319875 236478047.005791634321 249999948.499243944883 1 60068.821591451 2023-05-04T19:43:05.501393+00:00 13521873.869058437645 236478074.630825251341 249999948.499883681536 1 60068.821602459 2023-05-04T19:43:06.452469+00:00 13521834.581196252257 236478113.918836444616 249999948.500032693148 1 60068.821613625 2023-05-04T19:43:07.417176+00:00 13521906.929989954457 236478041.570222467184 249999948.500212430954 1 60068.821625313 2023-05-04T19:43:08.427045+00:00 13521899.731256429106 236478048.768426120281 249999948.499682545662 1 60068.821638087 2023-05-04T19:43:09.530736+00:00 13521878.912233227864 236478069.587812721729 249999948.500045955181 1 60068.821648239 2023-05-04T19:43:10.407860+00:00 13521926.398385986686 236478022.100922673941 249999948.499308645725 1 60068.821659985 2023-05-04T19:43:11.422747+00:00 13521891.928462125361 236478056.571479886770 249999948.499942004681 1 60068.821671830 2023-05-04T19:43:12.446092+00:00 13521873.987094812095 236478074.512653946877 249999948.499748766422 1 60068.821682940 2023-05-04T19:43:13.406038+00:00 13521878.061010779813 236478070.439018070698 249999948.500028848648 1 60068.821695586 2023-05-04T19:43:14.498595+00:00 13521879.524070067331 236478068.975894629955 249999948.499964684248 1 60068.821706239 2023-05-04T19:43:15.419040+00:00 13521833.694427844137 236478114.805041968822 249999948.499469816685 1 60068.821718111 2023-05-04T19:43:16.444775+00:00 13521884.929859351367 236478063.570328623056 249999948.500187963247 1 60068.821730191 2023-05-04T19:43:17.488531+00:00 13521877.345121292397 236478071.154341876507 249999948.499463170767 1 60068.821740888 2023-05-04T19:43:18.412724+00:00 13521898.137255810201 236478050.362461805344 249999948.499717622995 1 60068.821752555 2023-05-04T19:43:19.420774+00:00 13521876.308775441721 236478072.190668582916 249999948.499444037676 1 60068.821764257 2023-05-04T19:43:20.431826+00:00 13521846.224779846147 236478102.275104045868 249999948.499883890152 1 60068.821775724 2023-05-04T19:43:21.422592+00:00 13521873.471331518143 236478075.028679877520 249999948.500011384487 1 60068.821788114 2023-05-04T19:43:22.493010+00:00 13521831.539896637201 236478116.959587037563 249999948.499483674765 1 60068.821799982 2023-05-04T19:43:23.518447+00:00 13521881.312649717554 236478067.187249153852 249999948.499898880720 1 60068.821810978 2023-05-04T19:43:24.468462+00:00 13521880.013478742912 236478068.486429095268 249999948.499907851219 1 60068.821822663 2023-05-04T19:43:25.478063+00:00 13521887.746864326298 236478060.753592461348 249999948.500456780195 1 60068.821834009 2023-05-04T19:43:26.458399+00:00 13521886.882223438472 236478061.617736220360 249999948.499959647655 1 60068.821845274 2023-05-04T19:43:27.431671+00:00 13521851.491315482184 236478097.008249878883 249999948.499565362930 1 60068.821857271 2023-05-04T19:43:28.468230+00:00 13521866.294676812366 236478082.204937607050 249999948.499614417553 1 60068.821868794 2023-05-04T19:43:29.463823+00:00 13521836.581681696698 236478111.917767256498 249999948.499448955059 1 60068.821879802 2023-05-04T19:43:30.414867+00:00 13521901.873087016866 236478046.626469284296 249999948.499556303024 1 60068.821891414 2023-05-04T19:43:31.418175+00:00 13521882.492851085961 236478066.007105886936 249999948.499956965446 1 60068.821903409 2023-05-04T19:43:32.454555+00:00 13521862.741483643651 236478085.758088231087 249999948.499571859837 1 60068.821914595 2023-05-04T19:43:33.420981+00:00 13521837.727461753413 236478110.772236377001 249999948.499698132277 1 60068.821926515 2023-05-04T19:43:34.450839+00:00 13521875.602186484262 236478072.897733449936 249999948.499919921160 1 60068.821937920 2023-05-04T19:43:35.436251+00:00 13521874.848726717755 236478073.651573747396 249999948.500300467014 1 60068.821950035 2023-05-04T19:43:36.483053+00:00 13521873.934105988592 236478074.565940737724 249999948.500046730042 1 60068.821960823 2023-05-04T19:43:37.415100+00:00 13521860.196011789143 236478088.303984969854 249999948.499996751547 1 60068.821973119 2023-05-04T19:43:38.477529+00:00 13521926.569190599024 236478021.930106252432 249999948.499296844006 1 60068.821984632 2023-05-04T19:43:39.472247+00:00 13521864.305579792708 236478084.194285839796 249999948.499865621328 1 60068.821996270 2023-05-04T19:43:40.477723+00:00 13521838.364781277254 236478110.135248541832 249999948.500029832125 1 60068.822007815 2023-05-04T19:43:41.475270+00:00 13521858.483330840245 236478090.016485363245 249999948.499816209078 1 60068.822019413 2023-05-04T19:43:42.477263+00:00 13521848.806892447174 236478099.693630933762 249999948.500523388386 1 60068.822030721 2023-05-04T19:43:43.454297+00:00 13521910.938315385953 236478037.561608433723 249999948.499923825264 1 60068.822042010 2023-05-04T19:43:44.429692+00:00 13521841.786733675748 236478106.712985068560 249999948.499718755484 1 60068.822053515 2023-05-04T19:43:45.423683+00:00 13521858.362941807136 236478090.137439012527 249999948.500380814075 1 60068.822065313 2023-05-04T19:43:46.443030+00:00 13521860.294335382059 236478088.205487906933 249999948.499823302031 1 60068.822076422 2023-05-04T19:43:47.402841+00:00 13521882.305607795715 236478066.194335162640 249999948.499942958355 1 60068.822089938 2023-05-04T19:43:48.570588+00:00 13521857.334720041603 236478091.165361523628 249999948.500081568956 1 60068.822100477 2023-05-04T19:43:49.481212+00:00 13521892.532390756533 236478055.967351019382 249999948.499741762877 1 60068.822111331 2023-05-04T19:43:50.418970+00:00 13521846.362528188154 236478102.137251019478 249999948.499779194593 1 60068.822123109 2023-05-04T19:43:51.436598+00:00 13521852.464837627485 236478096.035937130451 249999948.500774770975 1 60068.822134498 2023-05-04T19:43:52.420639+00:00 13521881.341341333464 236478067.159196227789 249999948.500537574291 1 60068.822146562 2023-05-04T19:43:53.462933+00:00 13521896.950236171484 236478051.550091534853 249999948.500327706337 1 60068.822158281 2023-05-04T19:43:54.475509+00:00 13521868.833631254733 236478079.666308104992 249999948.499939352274 1 60068.822169337 2023-05-04T19:43:55.430742+00:00 13521850.974023370072 236478097.525476962328 249999948.499500334263 1 60068.822181222 2023-05-04T19:43:56.457574+00:00 13521896.904000960290 236478051.595246732235 249999948.499247699976 1 60068.822193759 2023-05-04T19:43:57.540793+00:00 13521771.482147440314 236478177.017754316330 249999948.499901771545 1 60068.822205249 2023-05-04T19:43:58.533526+00:00 13521897.412139227614 236478051.087614297867 249999948.499753534794 1 60068.822216355 2023-05-04T19:43:59.493088+00:00 13521868.707511981949 236478079.792934417725 249999948.500446408987 1 60068.822227093 2023-05-04T19:44:00.420839+00:00 13521873.243023205549 236478075.257029443979 249999948.500052660704 1 60068.822238808 2023-05-04T19:44:01.433036+00:00 13521851.721074415371 236478096.778231561184 249999948.499305963516 1 60068.822252147 2023-05-04T19:44:02.585505+00:00 13521845.421021614224 236478103.079218715429 249999948.500240325928 1 60068.822263398 2023-05-04T19:44:03.557570+00:00 13521884.898243712261 236478063.601357132196 249999948.499600857496 1 60068.822274098 2023-05-04T19:44:04.482036+00:00 13521853.344316994771 236478095.154978871346 249999948.499295860529 1 60068.822286505 2023-05-04T19:44:05.554001+00:00 13521828.450651798397 236478120.049718111753 249999948.500369906425 1 60068.822297994 2023-05-04T19:44:06.546662+00:00 13521867.906702097505 236478080.593229502439 249999948.499931603670 1 60068.822309539 2023-05-04T19:44:07.544135+00:00 13521870.538713656366 236478077.961043417454 249999948.499757081270 1 60068.822319855 2023-05-04T19:44:08.435493+00:00 13521877.791068427265 236478070.708663284779 249999948.499731719494 1 60068.822331612 2023-05-04T19:44:09.451248+00:00 13521856.693059012294 236478091.806473702192 249999948.499532699585 1 60068.822342771 2023-05-04T19:44:10.415433+00:00 13521883.832078436390 236478064.667363464832 249999948.499441891909 1 60068.822354572 2023-05-04T19:44:11.435005+00:00 13521843.086269438267 236478105.413232475519 249999948.499501913786 1 60068.822367092 2023-05-04T19:44:12.516729+00:00 13521855.499242827296 236478093.000958621502 249999948.500201463699 1 60068.822377715 2023-05-04T19:44:13.434556+00:00 13521878.136564422399 236478070.364035367966 249999948.500599801540 1 60068.822390487 2023-05-04T19:44:14.538080+00:00 13521874.830220011994 236478073.669950187206 249999948.500170201063 1 60068.822401146 2023-05-04T19:44:15.459033+00:00 13521903.601935423911 236478044.897919028997 249999948.499854445457 1 60068.822412322 2023-05-04T19:44:16.424597+00:00 13521837.978475760669 236478110.521683782339 249999948.500159531832 1 60068.822424253 2023-05-04T19:44:17.455396+00:00 13521866.826692484319 236478081.672991156578 249999948.499683648348 1 60068.822436130 2023-05-04T19:44:18.481619+00:00 13521857.029390618205 236478091.470413327217 249999948.499803960323 1 60068.822447224 2023-05-04T19:44:19.440167+00:00 13521815.234465723857 236478133.265519499779 249999948.499985218048 1 60068.822458923 2023-05-04T19:44:20.450962+00:00 13521886.841976644471 236478061.657647311687 249999948.499623954296 1 60068.822470260 2023-05-04T19:44:21.430435+00:00 13521823.949482312426 236478124.550446957350 249999948.499929279089 1 60068.822482224 2023-05-04T19:44:22.464173+00:00 13521855.729334350675 236478092.770982921124 249999948.500317275524 1 60068.822494146 2023-05-04T19:44:23.494203+00:00 13521842.572118161246 236478105.927388966084 249999948.499507129192 1 60068.822505258 2023-05-04T19:44:24.454286+00:00 13521854.571801338345 236478093.927918910980 249999948.499720245600 1 60068.822516632 2023-05-04T19:44:25.437007+00:00 13521885.945199847221 236478062.555299162865 249999948.500499010086 1 60068.822528126 2023-05-04T19:44:26.430080+00:00 13521804.852901455015 236478143.647376239300 249999948.500277698040 1 60068.822540017 2023-05-04T19:44:27.457492+00:00 13521875.681553116068 236478072.817748546600 249999948.499301671982 1 60068.822552215 2023-05-04T19:44:28.511350+00:00 13521831.878901934251 236478116.620990335941 249999948.499892264605 1 60068.822562981 2023-05-04T19:44:29.441547+00:00 13521821.172894084826 236478127.326939582825 249999948.499833673239 1 60068.822574235 2023-05-04T19:44:30.413857+00:00 13521948.332603894174 236478000.166908562183 249999948.499512463808 1 60068.822586702 2023-05-04T19:44:31.491081+00:00 13521858.238001596183 236478090.262032866478 249999948.500034451485 1 60068.822598213 2023-05-04T19:44:32.485623+00:00 13521815.038892535493 236478133.461360901594 249999948.500253438950 1 60068.822609618 2023-05-04T19:44:33.471017+00:00 13521858.401171548292 236478090.098537266254 249999948.499708801508 1 60068.822621196 2023-05-04T19:44:34.471274+00:00 13521933.869255954400 236478014.631108611822 249999948.500364571810 1 60068.822632880 2023-05-04T19:44:35.480817+00:00 13521856.549077715725 236478091.950934767723 249999948.500012487173 1 60068.822644469 2023-05-04T19:44:36.482104+00:00 13521786.417570047081 236478162.082959234715 249999948.500529289246 1 60068.822655705 2023-05-04T19:44:37.452942+00:00 13521856.019642084837 236478092.480185329914 249999948.499827414751 1 60068.822666733 2023-05-04T19:44:38.405694+00:00 13521880.322699652985 236478068.177654534578 249999948.500354200602 1 60068.822678847 2023-05-04T19:44:39.452399+00:00 13521879.632194351405 236478068.867474973202 249999948.499669313431 1 60068.822689920 2023-05-04T19:44:40.409064+00:00 13521868.019049793482 236478080.481256276369 249999948.500306069851 1 60068.822702913 2023-05-04T19:44:41.531705+00:00 13521814.618795072660 236478133.880659878254 249999948.499454945326 1 60068.822713719 2023-05-04T19:44:42.465294+00:00 13521873.385108498856 236478075.115650832653 249999948.500759333372 1 60068.822725011 2023-05-04T19:44:43.440929+00:00 13521881.734770864248 236478066.764553040266 249999948.499323904514 1 60068.822737333 2023-05-04T19:44:44.505591+00:00 13521864.167970849201 236478084.331886708736 249999948.499857544899 1 60068.822748111 2023-05-04T19:44:45.436774+00:00 13521836.182332966477 236478112.317834496498 249999948.500167459249 1 60068.822759870 2023-05-04T19:44:46.452732+00:00 13521873.707173120230 236478074.793169409037 249999948.500342518091 1 60068.822771348 2023-05-04T19:44:47.444426+00:00 13521876.398238535970 236478072.101744085550 249999948.499982625246 1 60068.822783310 2023-05-04T19:44:48.478016+00:00 13521842.729581177235 236478105.769523173571 249999948.499104350805 1 60068.822794957 2023-05-04T19:44:49.484258+00:00 13521815.801537549123 236478132.698176681995 249999948.499714225531 1 60068.822805574 2023-05-04T19:44:50.401577+00:00 13521846.613370427862 236478101.886750042439 249999948.500120460987 1 60068.822817366 2023-05-04T19:44:51.420373+00:00 13521841.144637187943 236478107.355687111616 249999948.500324308872 1 60068.822828759 2023-05-04T19:44:52.404763+00:00 13521820.052126057446 236478128.447167485952 249999948.499293535948 1 60068.822841216 2023-05-04T19:44:53.481046+00:00 13521899.578715281561 236478048.921218067408 249999948.499933362007 1 60068.822853340 2023-05-04T19:44:54.528591+00:00 13521861.423325207084 236478087.076887726784 249999948.500212937593 1 60068.822863905 2023-05-04T19:44:55.441379+00:00 13521849.203481776640 236478099.296402901411 249999948.499884665012 1 60068.822875023 2023-05-04T19:44:56.402023+00:00 13521845.941746834666 236478102.558235794306 249999948.499982625246 1 60068.822887375 2023-05-04T19:44:57.469220+00:00 13521869.846130408347 236478078.654122650623 249999948.500253051519 1 60068.822898778 2023-05-04T19:44:58.454422+00:00 13521855.975324127823 236478092.523894250393 249999948.499218374491 1 60068.822910310 2023-05-04T19:44:59.450785+00:00 13521838.842105168849 236478109.657707870007 249999948.499813050032 1 60068.822922278 2023-05-04T19:45:00.484811+00:00 13521882.909994384274 236478065.590038865805 249999948.500033259392 1 60068.822937021 2023-05-04T19:45:01.758668+00:00 13521861.499079393223 236478087.000580489635 249999948.499659895897 1 60068.822947621 2023-05-04T19:45:02.674466+00:00 13521879.365857234225 236478069.133614838123 249999948.499472081661 1 60068.822958544 2023-05-04T19:45:03.618199+00:00 13521852.856421004981 236478095.644291520119 249999948.500712513924 1 60068.822968065 2023-05-04T19:45:04.440842+00:00 13521865.575802247971 236478082.924384236336 249999948.500186473131 1 60068.822980836 2023-05-04T19:45:05.544271+00:00 13521863.892431221902 236478084.607036739588 249999948.499467968941 1 60068.822992654 2023-05-04T19:45:06.565296+00:00 13521855.101785318926 236478093.398420900106 249999948.500206232071 1 60068.823003716 2023-05-04T19:45:07.521046+00:00 13521833.863267052919 236478114.636910080910 249999948.500177145004 1 60068.823014260 2023-05-04T19:45:08.432044+00:00 13521890.119249884039 236478058.380600214005 249999948.499850094318 1 60068.823026685 2023-05-04T19:45:09.505543+00:00 13521843.981457818300 236478104.518734395504 249999948.500192224979 1 60068.823037749 2023-05-04T19:45:10.461477+00:00 13521841.675462769344 236478106.824707686901 249999948.500170469284 1 60068.823049105 2023-05-04T19:45:11.442692+00:00 13521838.266330225393 236478110.233070760965 249999948.499400973320 1 60068.823061268 2023-05-04T19:45:12.493566+00:00 13521855.927788088098 236478092.571989417076 249999948.499777495861 1 60068.823071957 2023-05-04T19:45:13.417045+00:00 13521803.184363819659 236478145.315485715866 249999948.499849528074 1 60068.823084925 2023-05-04T19:45:14.537507+00:00 13521880.409509710968 236478068.090267747641 249999948.499777466059 1 60068.823095727 2023-05-04T19:45:15.470825+00:00 13521812.896020991728 236478135.604278177023 249999948.500299155712 1 60068.823106690 2023-05-04T19:45:16.417998+00:00 13521853.349370026961 236478095.150367110968 249999948.499737143517 1 60068.823118797 2023-05-04T19:45:17.464025+00:00 13521875.946802183986 236478072.553369283676 249999948.500171482563 1 60068.823130615 2023-05-04T19:45:18.485134+00:00 13521799.121257200837 236478149.378407716751 249999948.499664902687 1 60068.823141820 2023-05-04T19:45:19.453251+00:00 13521849.515240617096 236478098.984751611948 249999948.499992221594 1 60068.823153622 2023-05-04T19:45:20.472980+00:00 13521871.653252936900 236478076.846905529499 249999948.500158458948 1 60068.823164445 2023-05-04T19:45:21.408028+00:00 13521842.051227653399 236478106.448696583509 249999948.499924242496 1 60068.823177159 2023-05-04T19:45:22.506521+00:00 13521848.772120334208 236478099.728215873241 249999948.500336199999 1 60068.823188952 2023-05-04T19:45:23.525415+00:00 13521838.913893315941 236478109.586580365896 249999948.500473678112 1 60068.823200630 2023-05-04T19:45:24.534445+00:00 13521850.208106789738 236478098.291966706514 249999948.500073492527 1 60068.823211138 2023-05-04T19:45:25.442319+00:00 13521785.822500843555 236478162.677816182375 249999948.500317037106 1 60068.823223538 2023-05-04T19:45:26.513677+00:00 13521875.300182139501 236478073.199745625257 249999948.499927759171 1 60068.823233956 2023-05-04T19:45:27.413821+00:00 13521889.198383027688 236478059.301368892193 249999948.499751925468 1 60068.823245544 2023-05-04T19:45:28.414970+00:00 13521848.353415464982 236478100.147108316422 249999948.500523775816 1 60068.823257608 2023-05-04T19:45:29.457347+00:00 13521791.607162758708 236478156.893785893917 249999948.500948667526 1 60068.823269117 2023-05-04T19:45:30.451666+00:00 13521816.701191952452 236478131.798639327288 249999948.499831289053 1 60068.823280790 2023-05-04T19:45:31.460224+00:00 13521833.380008412525 236478115.119849890471 249999948.499858289957 1 60068.823292164 2023-05-04T19:45:32.442939+00:00 13521845.568936865777 236478102.930668860674 249999948.499605715275 1 60068.823304445 2023-05-04T19:45:33.504075+00:00 13521794.205704653636 236478154.294406861067 249999948.500111520290 1 60068.823315190 2023-05-04T19:45:34.432404+00:00 13521861.173851821572 236478087.326395869255 249999948.500247687101 1 60068.823326473 2023-05-04T19:45:35.407233+00:00 13521857.878842065111 236478090.620736688375 249999948.499578744173 1 60068.823338865 2023-05-04T19:45:36.477973+00:00 13521865.637953342870 236478082.862370640039 249999948.500323981047 1 60068.823349718 2023-05-04T19:45:37.415654+00:00 13521872.455354414880 236478076.044216036797 249999948.499570459127 1 60068.823362683 2023-05-04T19:45:38.535836+00:00 13521834.991378661245 236478113.508761733770 249999948.500140398741 1 60068.823373065 2023-05-04T19:45:39.432822+00:00 13521820.927298888564 236478127.572645097971 249999948.499943971634 1 60068.823385353 2023-05-04T19:45:40.494527+00:00 13521849.359958991408 236478099.140036493540 249999948.499995470047 1 60068.823396276 2023-05-04T19:45:41.438254+00:00 13521805.844407247379 236478142.655071854591 249999948.499479115009 1 60068.823407806 2023-05-04T19:45:42.434385+00:00 13521814.389350537211 236478134.110142320395 249999948.499492853880 1 60068.823419258 2023-05-04T19:45:43.423877+00:00 13521847.107599951327 236478101.392511367798 249999948.500111311674 1 60068.823431279 2023-05-04T19:45:44.462495+00:00 13521815.491984438151 236478133.008108764887 249999948.500093191862 1 60068.823443073 2023-05-04T19:45:45.481501+00:00 13521859.089811496437 236478089.411029458046 249999948.500840961933 1 60068.823454287 2023-05-04T19:45:46.450432+00:00 13521844.720950985327 236478103.779167562723 249999948.500118553638 1 60068.823465526 2023-05-04T19:45:47.421401+00:00 13521851.167994167656 236478097.331863433123 249999948.499857604504 1 60068.823477070 2023-05-04T19:45:48.418814+00:00 13521827.653971107677 236478120.845801115036 249999948.499772220850 1 60068.823488834 2023-05-04T19:45:49.435271+00:00 13521855.820063868538 236478092.680190205574 249999948.500254064798 1 60068.823500447 2023-05-04T19:45:50.438572+00:00 13521847.667831851169 236478100.831936180592 249999948.499768018723 1 60068.823512512 2023-05-04T19:45:51.481034+00:00 13521846.310357730836 236478102.189486324787 249999948.499844044447 1 60068.823523855 2023-05-04T19:45:52.461067+00:00 13521829.498833950609 236478119.000994741917 249999948.499828696251 1 60068.823534864 2023-05-04T19:45:53.412259+00:00 13521833.619000762701 236478114.881243407726 249999948.500244170427 1 60068.823547158 2023-05-04T19:45:54.474492+00:00 13521816.617291772738 236478131.882206887007 249999948.499498665333 1 60068.823558317 2023-05-04T19:45:55.438626+00:00 13521853.812906000763 236478094.686725914478 249999948.499631911516 1 60068.823570314 2023-05-04T19:45:56.475147+00:00 13521848.304920887575 236478100.195338368416 249999948.500259250402 1 60068.823581554 2023-05-04T19:45:57.446272+00:00 13521825.134693505242 236478123.365469723940 249999948.500163227320 1 60068.823593180 2023-05-04T19:45:58.450780+00:00 13521828.299390632659 236478120.200897216797 249999948.500287860632 1 60068.823604514 2023-05-04T19:45:59.430031+00:00 13521833.848554698750 236478114.651168048382 249999948.499722748995 1 60068.823616670 2023-05-04T19:46:00.480268+00:00 13521839.184091772884 236478109.315855205059 249999948.499946981668 1 60068.823632109 2023-05-04T19:46:01.814189+00:00 13521792.666039699689 236478155.833738058805 249999948.499777764082 1 60068.823641257 2023-05-04T19:46:02.604659+00:00 13521892.003801595420 236478056.495425611734 249999948.499227195978 1 60068.823652642 2023-05-04T19:46:03.588310+00:00 13521878.012337526307 236478070.487429946661 249999948.499767482281 1 60068.823663715 2023-05-04T19:46:04.544974+00:00 13521815.817813439295 236478132.682113558054 249999948.499926984310 1 60068.823674912 2023-05-04T19:46:05.512398+00:00 13521850.536143438891 236478097.964141577482 249999948.500285029411 1 60068.823687249 2023-05-04T19:46:06.578335+00:00 13521841.110170802101 236478107.389789044857 249999948.499959856272 1 60068.823697241 2023-05-04T19:46:07.441672+00:00 13521849.730138542131 236478098.769890576601 249999948.500029116869 1 60068.823708822 2023-05-04T19:46:08.442235+00:00 13521843.392375098541 236478105.107874602079 249999948.500249713659 1 60068.823720816 2023-05-04T19:46:09.478468+00:00 13521833.489380072802 236478115.010298073292 249999948.499678134918 1 60068.823733796 2023-05-04T19:46:10.599962+00:00 13521812.501254346222 236478135.998685091734 249999948.499939441681 1 60068.823744336 2023-05-04T19:46:11.510595+00:00 13521841.901895785704 236478106.597890675068 249999948.499786466360 1 60068.823756633 2023-05-04T19:46:12.573127+00:00 13521832.140525773168 236478116.358824223280 249999948.499350011349 1 60068.823767566 2023-05-04T19:46:13.517661+00:00 13521881.349184729159 236478067.150639593601 249999948.499824315310 1 60068.823779874 2023-05-04T19:46:14.581053+00:00 13521793.470142485574 236478155.029216587543 249999948.499359071255 1 60068.823791684 2023-05-04T19:46:15.601514+00:00 13521845.011561542749 236478103.488402307034 249999948.499963849783 1 60068.823802460 2023-05-04T19:46:16.532514+00:00 13521802.310057109222 236478146.189880311489 249999948.499937415123 1 60068.823813267 2023-05-04T19:46:17.466264+00:00 13521850.335219217464 236478098.165131628513 249999948.500350832939 1 60068.823824821 2023-05-04T19:46:18.464504+00:00 13521813.595094190910 236478134.905167520046 249999948.500261723995 1 60068.823836203 2023-05-04T19:46:19.447928+00:00 13521847.785950869322 236478100.713875532150 249999948.499826401472 1 60068.823848060 2023-05-04T19:46:20.472402+00:00 13521842.822777289897 236478105.677340894938 249999948.500118196011 1 60068.823859536 2023-05-04T19:46:21.463889+00:00 13521862.086780207232 236478086.413176387548 249999948.499956607819 1 60068.823870519 2023-05-04T19:46:22.412831+00:00 13521802.478010280058 236478146.021818786860 249999948.499829053879 1 60068.823882963 2023-05-04T19:46:23.488017+00:00 13521872.748896215111 236478075.751151919365 249999948.500048130751 1 60068.823895805 2023-05-04T19:46:24.597555+00:00 13521865.996147826314 236478082.503802597523 249999948.499950408936 1 60068.823907162 2023-05-04T19:46:25.578813+00:00 13521806.617891781032 236478141.881940424442 249999948.499832212925 1 60068.823917276 2023-05-04T19:46:26.452643+00:00 13521798.994070909917 236478149.505908399820 249999948.499979317188 1 60068.823929528 2023-05-04T19:46:27.511198+00:00 13521838.091630687937 236478110.408089846373 249999948.499720543623 1 60068.823940696 2023-05-04T19:46:28.476119+00:00 13521843.242155738175 236478105.258145391941 249999948.500301122665 1 60068.823952193 2023-05-04T19:46:29.469504+00:00 13521869.236000964418 236478079.264251112938 249999948.500252068043 1 60068.823963568 2023-05-04T19:46:30.452282+00:00 13521817.221831271425 236478131.278353810310 249999948.500185072422 1 60068.823975719 2023-05-04T19:46:31.502122+00:00 13521806.924781166017 236478141.575810343027 249999948.500591516495 1 60068.823988493 2023-05-04T19:46:32.605779+00:00 13521799.085298467427 236478149.414350152016 249999948.499648630619 1 60068.823999639 2023-05-04T19:46:33.568798+00:00 13521889.867136852816 236478058.633071660995 249999948.500208526850 1 60068.824010205 2023-05-04T19:46:34.481760+00:00 13521857.306153485551 236478091.193685859442 249999948.499839335680 1 60068.824022289 2023-05-04T19:46:35.525812+00:00 13521834.038261897862 236478114.461267352104 249999948.499529242516 1 60068.824034320 2023-05-04T19:46:36.565280+00:00 13521813.827140359208 236478134.672402769327 249999948.499543130398 1 60068.824045466 2023-05-04T19:46:37.528303+00:00 13521832.916736418381 236478115.583156615496 249999948.499893039465 1 60068.824055834 2023-05-04T19:46:38.424064+00:00 13521812.805313551798 236478135.694514453411 249999948.499828010798 1 60068.824067134 2023-05-04T19:46:39.400377+00:00 13521870.386351630092 236478078.113668471575 249999948.500020086765 1 60068.824079233 2023-05-04T19:46:40.445709+00:00 13521854.887514704838 236478093.612629592419 249999948.500144302845 1 60068.824090643 2023-05-04T19:46:41.431518+00:00 13521847.968036757782 236478100.531834453344 249999948.499871224165 1 60068.824102611 2023-05-04T19:46:42.465583+00:00 13521828.414635105059 236478120.085479438305 249999948.500114530325 1 60068.824113923 2023-05-04T19:46:43.442974+00:00 13521862.128524731845 236478086.372076749802 249999948.500601470470 1 60068.824125719 2023-05-04T19:46:44.462098+00:00 13521792.314937494695 236478156.185174077749 249999948.500111579895 1 60068.824136894 2023-05-04T19:46:45.427663+00:00 13521862.200859947130 236478086.299177050591 249999948.500036984682 1 60068.824148603 2023-05-04T19:46:46.439329+00:00 13521834.595516098663 236478113.904140949249 249999948.499657034874 1 60068.824160065 2023-05-04T19:46:47.429616+00:00 13521833.525141755119 236478114.975282996893 249999948.500424742699 1 60068.824171729 2023-05-04T19:46:48.437409+00:00 13521800.330994805321 236478148.169139534235 249999948.500134348869 1 60068.824184028 2023-05-04T19:46:49.499974+00:00 13521805.033170318231 236478143.466859608889 249999948.500029921532 1 60068.824195337 2023-05-04T19:46:50.477164+00:00 13521816.777909895405 236478131.722147166729 249999948.500057071447 1 60068.824206583 2023-05-04T19:46:51.448737+00:00 13521835.151215335354 236478113.348524898291 249999948.499740242958 1 60068.824218583 2023-05-04T19:46:52.485558+00:00 13521843.781205980107 236478104.718318849802 249999948.499524831772 1 60068.824230598 2023-05-04T19:46:53.523685+00:00 13521854.678851526231 236478093.820865899324 249999948.499717414379 1 60068.824241447 2023-05-04T19:46:54.460994+00:00 13521814.175975328311 236478134.324224442244 249999948.500199764967 1 60068.824253097 2023-05-04T19:46:55.467552+00:00 13521823.293937712908 236478125.206077754498 249999948.500015467405 1 60068.824264119 2023-05-04T19:46:56.419923+00:00 13521823.654294906184 236478124.845426350832 249999948.499721258879 1 60068.824276693 2023-05-04T19:46:57.506237+00:00 13521813.389202006161 236478135.110676050186 249999948.499878048897 1 60068.824288283 2023-05-04T19:46:58.507595+00:00 13521847.971765520051 236478100.528327375650 249999948.500092893839 1 60068.824299551 2023-05-04T19:46:59.481200+00:00 13521838.494205191731 236478110.005895465612 249999948.500100672245 1 60068.824310662 2023-05-04T19:47:00.441238+00:00 13521797.799972506240 236478150.699997097254 249999948.499969601631 1 60068.824321867 2023-05-04T19:47:01.409307+00:00 13521834.070159051567 236478114.430024504662 249999948.500183552504 1 60068.824334322 2023-05-04T19:47:02.485373+00:00 13521805.317623456940 236478143.182234525681 249999948.499857991934 1 60068.824346459 2023-05-04T19:47:03.534089+00:00 13521807.548910694197 236478140.950970023870 249999948.499880731106 1 60068.824358305 2023-05-04T19:47:04.557599+00:00 13521794.031626965851 236478154.468949288130 249999948.500576257706 1 60068.824369027 2023-05-04T19:47:05.483909+00:00 13521800.931165060028 236478147.569244295359 249999948.500409364700 1 60068.824380671 2023-05-04T19:47:06.489937+00:00 13521814.244937881827 236478134.255377024412 249999948.500314891338 1 60068.824391573 2023-05-04T19:47:07.431904+00:00 13521834.131800023839 236478114.368247538805 249999948.500047564507 1 60068.824403410 2023-05-04T19:47:08.454644+00:00 13521805.338497051969 236478143.161177515984 249999948.499674558640 1 60068.824416023 2023-05-04T19:47:09.544383+00:00 13521841.429694687948 236478107.070586115122 249999948.500280797482 1 60068.824426641 2023-05-04T19:47:10.461813+00:00 13521839.078381944448 236478109.421629846096 249999948.500011801720 1 60068.824438953 2023-05-04T19:47:11.525569+00:00 13521849.576687568799 236478098.923593610525 249999948.500281184912 1 60068.824449543 2023-05-04T19:47:12.440556+00:00 13521803.933930104598 236478144.566033780575 249999948.499963879585 1 60068.824461849 2023-05-04T19:47:13.503774+00:00 13521835.355364108458 236478113.144994795322 249999948.500358909369 1 60068.824472546 2023-05-04T19:47:14.427968+00:00 13521829.515300154686 236478118.984380662441 249999948.499680817127 1 60068.824484416 2023-05-04T19:47:15.453570+00:00 13521779.337263699621 236478169.162529617548 249999948.499793320894 1 60068.824495947 2023-05-04T19:47:16.449797+00:00 13521871.252660656348 236478077.247529655695 249999948.500190317631 1 60068.824508131 2023-05-04T19:47:17.502475+00:00 13521828.495212385431 236478120.004778563976 249999948.499990940094 1 60068.824518477 2023-05-04T19:47:18.396393+00:00 13521804.964892191812 236478143.534913033247 249999948.499805212021 1 60068.824530021 2023-05-04T19:47:19.393796+00:00 13521825.030456764624 236478123.469581216574 249999948.500037968159 1 60068.824541892 2023-05-04T19:47:20.419471+00:00 13521841.186448005959 236478107.313119381666 249999948.499567389488 1 60068.824553680 2023-05-04T19:47:21.437974+00:00 13521798.675581116229 236478149.824449092150 249999948.500030219555 1 60068.824565729 2023-05-04T19:47:22.478994+00:00 13521848.441674435511 236478100.058572471142 249999948.500246912241 1 60068.824577148 2023-05-04T19:47:23.465541+00:00 13521800.489614075050 236478148.010311901569 249999948.499925971031 1 60068.824588480 2023-05-04T19:47:24.444687+00:00 13521808.276533296332 236478140.223225891590 249999948.499759197235 1 60068.824600120 2023-05-04T19:47:25.450391+00:00 13521809.100605960935 236478139.399282664061 249999948.499888628721 1 60068.824611593 2023-05-04T19:47:26.441594+00:00 13521827.316547892988 236478121.183072924614 249999948.499620825052 1 60068.824622852 2023-05-04T19:47:27.414430+00:00 13521840.647749850526 236478107.852532356977 249999948.500282198191 1 60068.824634641 2023-05-04T19:47:28.432995+00:00 13521794.684906009585 236478153.815106600523 249999948.500012606382 1 60068.824646331 2023-05-04T19:47:29.442995+00:00 13521844.863255502656 236478103.636624872684 249999948.499880373478 1 60068.824658122 2023-05-04T19:47:30.461714+00:00 13521808.944624831900 236478139.555594950914 249999948.500219792128 1 60068.824669977 2023-05-04T19:47:31.486029+00:00 13521798.805296327919 236478149.694085896015 249999948.499382227659 1 60068.824681500 2023-05-04T19:47:32.481571+00:00 13521849.183289060369 236478099.316080778837 249999948.499369829893 1 60068.824692257 2023-05-04T19:47:33.410964+00:00 13521821.894453510642 236478126.605511754751 249999948.499965250492 1 60068.824704411 2023-05-04T19:47:34.461156+00:00 13521786.754815893248 236478161.745426297188 249999948.500242203474 1 60068.824715358 2023-05-04T19:47:35.406935+00:00 13521837.011449096724 236478111.489065259695 249999948.500514358282 1 60068.824727720 2023-05-04T19:47:36.475019+00:00 13521805.074842834845 236478143.425525426865 249999948.500368267298 1 60068.824738891 2023-05-04T19:47:37.440207+00:00 13521832.387015951797 236478116.112716019154 249999948.499731957912 1 60068.824751187 2023-05-04T19:47:38.502542+00:00 13521786.434348957613 236478162.065660685301 249999948.500009655952 1 60068.824762054 2023-05-04T19:47:39.441428+00:00 13521831.572414096445 236478116.927339285612 249999948.499753385782 1 60068.824773260 2023-05-04T19:47:40.409651+00:00 13521810.294171147048 236478138.205489575863 249999948.499660730362 1 60068.824786098 2023-05-04T19:47:41.518841+00:00 13521809.914697423577 236478138.585678577423 249999948.500375986099 1 60068.824796716 2023-05-04T19:47:42.436293+00:00 13521803.016569606960 236478145.483051419258 249999948.499621033669 1 60068.824808898 2023-05-04T19:47:43.488796+00:00 13521830.542005166411 236478117.958136945963 249999948.500142097473 1 60068.824819792 2023-05-04T19:47:44.430033+00:00 13521853.691335199401 236478094.808370858431 249999948.499706059694 1 60068.824831177 2023-05-04T19:47:45.413706+00:00 13521800.898974712938 236478147.601175576448 249999948.500150293112 1 60068.824843170 2023-05-04T19:47:46.449873+00:00 13521814.476838327944 236478134.023136138916 249999948.499974459410 1 60068.824854973 2023-05-04T19:47:47.469685+00:00 13521797.948410101235 236478150.551844775677 249999948.500254869461 1 60068.824867024 2023-05-04T19:47:48.510848+00:00 13521807.658592898399 236478140.841871857643 249999948.500464767218 1 60068.824877924 2023-05-04T19:47:49.452682+00:00 13521853.575231848285 236478094.924452096224 249999948.499683946371 1 60068.824889419 2023-05-04T19:47:50.445809+00:00 13521828.824609240517 236478119.675216764212 249999948.499826014042 1 60068.824901448 2023-05-04T19:47:51.485107+00:00 13521802.334996253252 236478146.164967209101 249999948.499963462353 1 60068.824913768 2023-05-04T19:47:52.549546+00:00 13521819.936073776335 236478128.563711494207 249999948.499785274267 1 60068.824924078 2023-05-04T19:47:53.440351+00:00 13521820.352808022872 236478128.147465556860 249999948.500273585320 1 60068.824935619 2023-05-04T19:47:54.437442+00:00 13521787.864274844527 236478160.635982871056 249999948.500257730484 1 60068.824947550 2023-05-04T19:47:55.468295+00:00 13521818.391575587913 236478130.108283489943 249999948.499859064817 1 60068.824959504 2023-05-04T19:47:56.501206+00:00 13521821.289930842817 236478127.209795892239 249999948.499726742506 1 60068.824969985 2023-05-04T19:47:57.406709+00:00 13521787.344109941274 236478161.156115025282 249999948.500224977732 1 60068.824982000 2023-05-04T19:47:58.444794+00:00 13521810.778194442391 236478137.721643954515 249999948.499838411808 1 60068.824993616 2023-05-04T19:47:59.448370+00:00 13521802.975780135021 236478145.524027287960 249999948.499807417393 1 60068.825005217 2023-05-04T19:48:00.450784+00:00 13521816.955007312819 236478131.545122712851 249999948.500130027533 1 60068.825021871 2023-05-04T19:48:01.889664+00:00 13521843.508048905060 236478104.992352098227 249999948.500400990248 1 60068.825029960 2023-05-04T19:48:02.588576+00:00 13521796.267607796937 236478152.232286095619 249999948.499893903732 1 60068.825041593 2023-05-04T19:48:03.593627+00:00 13521764.813514037058 236478183.686270415783 249999948.499784439802 1 60068.825052237 2023-05-04T19:48:04.513301+00:00 13521874.028168523684 236478074.471460908651 249999948.499629437923 1 60068.825063939 2023-05-04T19:48:05.524354+00:00 13521843.887690275908 236478104.612945228815 249999948.500635504723 1 60068.825075276 2023-05-04T19:48:06.503858+00:00 13521827.438368517905 236478121.061024248600 249999948.499392777681 1 60068.825085881 2023-05-04T19:48:07.420157+00:00 13521829.365740643814 236478119.133570790291 249999948.499311447144 1 60068.825098030 2023-05-04T19:48:08.469768+00:00 13521763.835177997127 236478184.664511710405 249999948.499689698219 1 60068.825109602 2023-05-04T19:48:09.469621+00:00 13521844.621336592361 236478103.879199743271 249999948.500536322594 1 60068.825121554 2023-05-04T19:48:10.502261+00:00 13521847.086019609123 236478101.414239048958 249999948.500258654356 1 60068.825132293 2023-05-04T19:48:11.430115+00:00 13521857.946902150288 236478090.553441107273 249999948.500343263149 1 60068.825143463 2023-05-04T19:48:12.395177+00:00 13521808.323774253950 236478140.176952511072 249999948.500726759434 1 60068.825155837 2023-05-04T19:48:13.464314+00:00 13521849.196954362094 236478099.303459286690 249999948.500413656235 1 60068.825167614 2023-05-04T19:48:14.481800+00:00 13521785.288711007684 236478163.211308538914 249999948.500019550323 1 60068.825178555 2023-05-04T19:48:15.427157+00:00 13521836.833854656667 236478111.665806412697 249999948.499661058187 1 60068.825190575 2023-05-04T19:48:16.465676+00:00 13521846.006053421646 236478102.494309604168 249999948.500363022089 1 60068.825201737 2023-05-04T19:48:17.430055+00:00 13521737.376192010939 236478211.123915374279 249999948.500107377768 1 60068.825214041 2023-05-04T19:48:18.493201+00:00 13521822.065898101777 236478126.434037208557 249999948.499935299158 1 60068.825224801 2023-05-04T19:48:19.422798+00:00 13521798.340828532353 236478150.159164190292 249999948.499992728233 1 60068.825236968 2023-05-04T19:48:20.473997+00:00 13521805.809025965631 236478142.690950721502 249999948.499976694584 1 60068.825248406 2023-05-04T19:48:21.462252+00:00 13521790.407990960404 236478158.092116057873 249999948.500107020140 1 60068.825259508 2023-05-04T19:48:22.421507+00:00 13521809.424345422536 236478139.075723975897 249999948.500069409609 1 60068.825271427 2023-05-04T19:48:23.451277+00:00 13521806.691083414480 236478141.808802098036 249999948.499885499477 1 60068.825282645 2023-05-04T19:48:24.420526+00:00 13521847.329212822020 236478101.171127229929 249999948.500340044498 1 60068.825294173 2023-05-04T19:48:25.416567+00:00 13521811.838559182361 236478136.660683184862 249999948.499242365360 1 60068.825307332 2023-05-04T19:48:26.553497+00:00 13521785.885537348688 236478162.614749878645 249999948.500287234783 1 60068.825317411 2023-05-04T19:48:27.424305+00:00 13521788.190718349069 236478160.309659302235 249999948.500377655029 1 60068.825329295 2023-05-04T19:48:28.451117+00:00 13521828.894204525277 236478119.605664104223 249999948.499868631363 1 60068.825341178 2023-05-04T19:48:29.477755+00:00 13521831.315137227997 236478117.184617936611 249999948.499755173922 1 60068.825352524 2023-05-04T19:48:30.458085+00:00 13521796.228197483346 236478152.271875232458 249999948.500072717667 1 60068.825364000 2023-05-04T19:48:31.449598+00:00 13521790.166648589075 236478158.333524137735 249999948.500172734261 1 60068.825374964 2023-05-04T19:48:32.396918+00:00 13521808.906804304570 236478139.593320459127 249999948.500124752522 1 60068.825386994 2023-05-04T19:48:33.436230+00:00 13521787.694072186947 236478160.806171923876 249999948.500244110823 1 60068.825399196 2023-05-04T19:48:34.490499+00:00 13521809.661281282082 236478138.838651984930 249999948.499933272600 1 60068.825410662 2023-05-04T19:48:35.481214+00:00 13521804.651785016060 236478143.847985655069 249999948.499770671129 1 60068.825421718 2023-05-04T19:48:36.436445+00:00 13521773.895188493654 236478174.604703843594 249999948.499892324209 1 60068.825433675 2023-05-04T19:48:37.469549+00:00 13521805.043627625331 236478143.456010192633 249999948.499637812376 1 60068.825446541 2023-05-04T19:48:38.581124+00:00 13521823.106415819377 236478125.393774330616 249999948.500190138817 1 60068.825456538 2023-05-04T19:48:39.444899+00:00 13521801.324354823679 236478147.175647705793 249999948.500002533197 1 60068.825468299 2023-05-04T19:48:40.461049+00:00 13521806.405249463394 236478142.094953954220 249999948.500203430653 1 60068.825480129 2023-05-04T19:48:41.483100+00:00 13521784.142072267830 236478164.357519328594 249999948.499591588974 1 60068.825491041 2023-05-04T19:48:42.425988+00:00 13521837.854047471657 236478110.646135091782 249999948.500182569027 1 60068.825503198 2023-05-04T19:48:43.476351+00:00 13521806.643517440185 236478141.856485933065 249999948.500003367662 1 60068.825514656 2023-05-04T19:48:44.466328+00:00 13521770.482272300869 236478178.017478287220 249999948.499750584364 1 60068.825526095 2023-05-04T19:48:45.454644+00:00 13521821.939997067675 236478126.559278607368 249999948.499275684357 1 60068.825538023 2023-05-04T19:48:46.485199+00:00 13521799.269980620593 236478149.229843169451 249999948.499823778868 1 60068.825549502 2023-05-04T19:48:47.476983+00:00 13521793.295864121988 236478155.204023033381 249999948.499887168407 1 60068.825560337 2023-05-04T19:48:48.413095+00:00 13521787.116297220811 236478161.383842825890 249999948.500140041113 1 60068.825571944 2023-05-04T19:48:49.416003+00:00 13521814.293996477500 236478134.205254703760 249999948.499251186848 1 60068.825583516 2023-05-04T19:48:50.415759+00:00 13521803.219480769709 236478145.280686199665 249999948.500166982412 1 60068.825595351 2023-05-04T19:48:51.438351+00:00 13521772.271371364594 236478176.228486746550 249999948.499858111143 1 60068.825607073 2023-05-04T19:48:52.451174+00:00 13521816.527326460928 236478131.972868740559 249999948.500195205212 1 60068.825618629 2023-05-04T19:48:53.449560+00:00 13521767.535272525623 236478180.965133726597 249999948.500406265259 1 60068.825630337 2023-05-04T19:48:54.461112+00:00 13521744.831889683381 236478203.667947947979 249999948.499837636948 1 60068.825641802 2023-05-04T19:48:55.451668+00:00 13521810.263402482495 236478138.237319171429 249999948.500721663237 1 60068.825653321 2023-05-04T19:48:56.446921+00:00 13521786.479150963947 236478162.020824283361 249999948.499975234270 1 60068.825664925 2023-05-04T19:48:57.449550+00:00 13521780.939626626670 236478167.560513705015 249999948.500140339136 1 60068.825676304 2023-05-04T19:48:58.432669+00:00 13521824.943548435345 236478123.556879431009 249999948.500427871943 1 60068.825687798 2023-05-04T19:48:59.425712+00:00 13521831.929266693071 236478116.570679366589 249999948.499946057796 1 60068.825698992 2023-05-04T19:49:00.392941+00:00 13521810.814996391535 236478137.685358583927 249999948.500354975462 1 60068.825711083 2023-05-04T19:49:01.437589+00:00 13521813.942801494151 236478134.556623309851 249999948.499424815178 1 60068.825724031 2023-05-04T19:49:02.556309+00:00 13521800.145890634507 236478148.353762596846 249999948.499653220177 1 60068.825735874 2023-05-04T19:49:03.579493+00:00 13521744.026102203876 236478204.473739832640 249999948.499842047691 1 60068.825746206 2023-05-04T19:49:04.472155+00:00 13521781.493863131851 236478167.005928635597 249999948.499791771173 1 60068.825758027 2023-05-04T19:49:05.493566+00:00 13521826.882184678689 236478121.617960423231 249999948.500145107508 1 60068.825769353 2023-05-04T19:49:06.472092+00:00 13521796.390227526426 236478152.109843283892 249999948.500070810318 1 60068.825781854 2023-05-04T19:49:07.552222+00:00 13521788.850910544395 236478159.648590534925 249999948.499501079321 1 60068.825792191 2023-05-04T19:49:08.445316+00:00 13521785.356788828969 236478163.142911255360 249999948.499700069427 1 60068.825803454 2023-05-04T19:49:09.418383+00:00 13521790.749634865671 236478157.750860691071 249999948.500495553017 1 60068.825815295 2023-05-04T19:49:10.441526+00:00 13521814.853362279013 236478133.646548748016 249999948.499911040068 1 60068.825827849 2023-05-04T19:49:11.526148+00:00 13521781.174738723785 236478167.325571000576 249999948.500309735537 1 60068.825838566 2023-05-04T19:49:12.452081+00:00 13521841.404535675421 236478107.095159918070 249999948.499695599079 1 60068.825850952 2023-05-04T19:49:13.522278+00:00 13521790.689207552001 236478157.810000836849 249999948.499208390713 1 60068.825861788 2023-05-04T19:49:14.458521+00:00 13521777.287399251014 236478171.211822062731 249999948.499221324921 1 60068.825873169 2023-05-04T19:49:15.441827+00:00 13521841.312849285081 236478107.187385052443 249999948.500234335661 1 60068.825885084 2023-05-04T19:49:16.471304+00:00 13521754.506864616647 236478193.992304801941 249999948.499169409275 1 60068.825897004 2023-05-04T19:49:17.501206+00:00 13521810.766597872600 236478137.733719348907 249999948.500317215919 1 60068.825907654 2023-05-04T19:49:18.421278+00:00 13521790.661457223818 236478157.838001698256 249999948.499458909035 1 60068.825919718 2023-05-04T19:49:19.463636+00:00 13521820.511889109388 236478127.987876355648 249999948.499765455723 1 60068.825931547 2023-05-04T19:49:20.485670+00:00 13521802.717962527648 236478145.781818807125 249999948.499781340361 1 60068.825943101 2023-05-04T19:49:21.483965+00:00 13521754.566967487335 236478193.932723164558 249999948.499690651894 1 60068.825955396 2023-05-04T19:49:22.546180+00:00 13521761.646465165541 236478186.853590369225 249999948.500055521727 1 60068.825966172 2023-05-04T19:49:23.477275+00:00 13521778.027600806206 236478170.472774952650 249999948.500375747681 1 60068.825977175 2023-05-04T19:49:24.427951+00:00 13521836.822688514367 236478111.677876025438 249999948.500564545393 1 60068.825988968 2023-05-04T19:49:25.446854+00:00 13521795.955134276301 236478152.544443786144 249999948.499578058720 1 60068.826001021 2023-05-04T19:49:26.488186+00:00 13521805.293280960992 236478143.206575155258 249999948.499856114388 1 60068.826012362 2023-05-04T19:49:27.468044+00:00 13521744.749836241826 236478203.749695956707 249999948.499532192945 1 60068.826023733 2023-05-04T19:49:28.450515+00:00 13521805.713662806898 236478142.786171466112 249999948.499834269285 1 60068.826035392 2023-05-04T19:49:29.457917+00:00 13521808.313288429752 236478140.186373829842 249999948.499662250280 1 60068.826046377 2023-05-04T19:49:30.407012+00:00 13521809.289127739146 236478139.210322439671 249999948.499450176954 1 60068.826057857 2023-05-04T19:49:31.398873+00:00 13521786.609828177840 236478161.890171200037 249999948.499999374151 1 60068.826069909 2023-05-04T19:49:32.440171+00:00 13521851.471745181829 236478097.028775304556 249999948.500520497561 1 60068.826081416 2023-05-04T19:49:33.434362+00:00 13521777.214912304655 236478171.284757524729 249999948.499669820070 1 60068.826093046 2023-05-04T19:49:34.439189+00:00 13521751.468087540939 236478197.031596481800 249999948.499684035778 1 60068.826105191 2023-05-04T19:49:35.488502+00:00 13521742.076960580423 236478206.423396945000 249999948.500357538462 1 60068.826116596 2023-05-04T19:49:36.473937+00:00 13521786.198856500909 236478162.300853908062 249999948.499710410833 1 60068.826127491 2023-05-04T19:49:37.415273+00:00 13521783.737114751711 236478164.763274729252 249999948.500389486551 1 60068.826139500 2023-05-04T19:49:38.452847+00:00 13521783.615088900551 236478164.884473592043 249999948.499562501907 1 60068.826151217 2023-05-04T19:49:39.465148+00:00 13521850.707305561751 236478097.792795598507 249999948.500101149082 1 60068.826162758 2023-05-04T19:49:40.462318+00:00 13521763.129384938627 236478185.370653271675 249999948.500038206577 1 60068.826174636 2023-05-04T19:49:41.488593+00:00 13521797.921755546704 236478150.578163415194 249999948.499918967485 1 60068.826185708 2023-05-04T19:49:42.445198+00:00 13521791.436006298289 236478157.063854366541 249999948.499860674143 1 60068.826197997 2023-05-04T19:49:43.506904+00:00 13521782.824447512627 236478165.675408929586 249999948.499856442213 1 60068.826210157 2023-05-04T19:49:44.557564+00:00 13521823.941212305799 236478124.558245033026 249999948.499457329512 1 60068.826220243 2023-05-04T19:49:45.429031+00:00 13521832.914897844195 236478115.585022270679 249999948.499920129776 1 60068.826231968 2023-05-04T19:49:46.442057+00:00 13521815.743271423504 236478132.756715565920 249999948.499986976385 1 60068.826244655 2023-05-04T19:49:47.538147+00:00 13521795.368256416172 236478153.131924986839 249999948.500181406736 1 60068.826256415 2023-05-04T19:49:48.554276+00:00 13521820.674358796328 236478127.825445681810 249999948.499804466963 1 60068.826266424 2023-05-04T19:49:49.419036+00:00 13521738.483928134665 236478210.015681803226 249999948.499609947205 1 60068.826278002 2023-05-04T19:49:50.419397+00:00 13521764.425889350474 236478184.074214488268 249999948.500103831291 1 60068.826289588 2023-05-04T19:49:51.420371+00:00 13521816.553956668824 236478131.946109116077 249999948.500065773726 1 60068.826302034 2023-05-04T19:49:52.495700+00:00 13521796.327007284388 236478152.172600239515 249999948.499607533216 1 60068.826313315 2023-05-04T19:49:53.470394+00:00 13521784.916053414345 236478163.583931595087 249999948.499985009432 1 60068.826324876 2023-05-04T19:49:54.469332+00:00 13521799.665888328105 236478148.833904087543 249999948.499792426825 1 60068.826335784 2023-05-04T19:49:55.411715+00:00 13521812.850175259635 236478135.649405837059 249999948.499581098557 1 60068.826348243 2023-05-04T19:49:56.488175+00:00 13521779.693956410512 236478168.806163221598 249999948.500119626522 1 60068.826359047 2023-05-04T19:49:57.421617+00:00 13521803.727464269847 236478144.772300660610 249999948.499764919281 1 60068.826370850 2023-05-04T19:49:58.441478+00:00 13521785.542954917997 236478162.957677990198 249999948.500632911921 1 60068.826382868 2023-05-04T19:49:59.479768+00:00 13521762.051744908094 236478186.448623895645 249999948.500368803740 1 60068.826394134 2023-05-04T19:50:00.453155+00:00 13521821.321919394657 236478127.178332239389 249999948.500251621008 1 60068.826405726 2023-05-04T19:50:01.454768+00:00 13521782.401863163337 236478166.098367452621 249999948.500230610371 1 60068.826419887 2023-05-04T19:50:02.678198+00:00 13521856.502669993788 236478091.996963500977 249999948.499633491039 1 60068.826430203 2023-05-04T19:50:03.569526+00:00 13521750.761766191572 236478197.738557398319 249999948.500323593616 1 60068.826442139 2023-05-04T19:50:04.600774+00:00 13521801.846991712227 236478146.653044611216 249999948.500036329031 1 60068.826452071 2023-05-04T19:50:05.458969+00:00 13521790.094809006900 236478158.405109286308 249999948.499918282032 1 60068.826464572 2023-05-04T19:50:06.538994+00:00 13521773.829500248656 236478174.670700103045 249999948.500200361013 1 60068.826475933 2023-05-04T19:50:07.520629+00:00 13521835.171129371971 236478113.328846454620 249999948.499975830317 1 60068.826488509 2023-05-04T19:50:08.607204+00:00 13521769.392092488706 236478179.108349770308 249999948.500442266464 1 60068.826498584 2023-05-04T19:50:09.477647+00:00 13521785.368135463446 236478163.132439017296 249999948.500574469566 1 60068.826509933 2023-05-04T19:50:10.458186+00:00 13521767.091528782621 236478181.408158838749 249999948.499687612057 1 60068.826522086 2023-05-04T19:50:11.508208+00:00 13521778.813080543652 236478169.686978518963 249999948.500059068203 1 60068.826533172 2023-05-04T19:50:12.466049+00:00 13521794.266182668507 236478154.233706325293 249999948.499888986349 1 60068.826546411 2023-05-04T19:50:13.609861+00:00 13521749.676155552268 236478198.823239028454 249999948.499394595623 1 60068.826556488 2023-05-04T19:50:14.480549+00:00 13521783.606010580435 236478164.894201129675 249999948.500211715698 1 60068.826569509 2023-05-04T19:50:15.605552+00:00 13521795.303216837347 236478153.196753561497 249999948.499970406294 1 60068.826580813 2023-05-04T19:50:16.582279+00:00 13521754.877928245813 236478193.621644705534 249999948.499572962523 1 60068.826590581 2023-05-04T19:50:17.426178+00:00 13521806.712884405628 236478141.786742120981 249999948.499626517296 1 60068.826602366 2023-05-04T19:50:18.444408+00:00 13521775.754079645500 236478172.745699584484 249999948.499779224396 1 60068.826616002 2023-05-04T19:50:19.622540+00:00 13521830.764579417184 236478117.735596746206 249999948.500176161528 1 60068.826627342 2023-05-04T19:50:20.602353+00:00 13521841.859503448009 236478106.639984279871 249999948.499487727880 1 60068.826637138 2023-05-04T19:50:21.448714+00:00 13521752.846707491204 236478195.652599841356 249999948.499307334423 1 60068.826649366 2023-05-04T19:50:22.505261+00:00 13521811.334030609578 236478137.165334671736 249999948.499365270138 1 60068.826659800 2023-05-04T19:50:23.406676+00:00 13521775.768584394827 236478172.731267213821 249999948.499851614237 1 60068.826671600 2023-05-04T19:50:24.426227+00:00 13521800.668781809509 236478147.831146419048 249999948.499928236008 1 60068.826683990 2023-05-04T19:50:25.496730+00:00 13521811.385115044191 236478137.114698141813 249999948.499813199043 1 60068.826694983 2023-05-04T19:50:26.446498+00:00 13521806.054739581421 236478142.445171803236 249999948.499911397696 1 60068.826707079 2023-05-04T19:50:27.491647+00:00 13521788.649960262701 236478159.850015491247 249999948.499975740910 1 60068.826718864 2023-05-04T19:50:28.509834+00:00 13521743.568958340213 236478204.930982172489 249999948.499940514565 1 60068.826730345 2023-05-04T19:50:29.501846+00:00 13521807.880921771750 236478140.618698358536 249999948.499620139599 1 60068.826741410 2023-05-04T19:50:30.457863+00:00 13521744.366532905027 236478204.133438050747 249999948.499970942736 1 60068.826753468 2023-05-04T19:50:31.499672+00:00 13521816.681704586372 236478131.817753612995 249999948.499458193779 1 60068.826765164 2023-05-04T19:50:32.510162+00:00 13521753.221134465188 236478195.278372615576 249999948.499507069588 1 60068.826775974 2023-05-04T19:50:33.444108+00:00 13521781.724792007357 236478166.775219142437 249999948.500011146069 1 60068.826788162 2023-05-04T19:50:34.497167+00:00 13521742.097358487546 236478206.402744948864 249999948.500103443861 1 60068.826799307 2023-05-04T19:50:35.460130+00:00 13521819.653464874253 236478128.846555471420 249999948.500020354986 1 60068.826811208 2023-05-04T19:50:36.488415+00:00 13521754.291882270947 236478194.207549452782 249999948.499431729317 1 60068.826823349 2023-05-04T19:50:37.537350+00:00 13521776.206564534456 236478172.292750120163 249999948.499314665794 1 60068.826833890 2023-05-04T19:50:38.448120+00:00 13521744.573854634538 236478203.926153242588 249999948.500007867813 1 60068.826844811 2023-05-04T19:50:39.391697+00:00 13521806.038205038756 236478142.461864799261 249999948.500069826841 1 60068.826857247 2023-05-04T19:50:40.466129+00:00 13521765.979766374454 236478182.520085155964 249999948.499851524830 1 60068.826868757 2023-05-04T19:50:41.460584+00:00 13521820.029363105074 236478128.471377402544 249999948.500740498304 1 60068.826880215 2023-05-04T19:50:42.450579+00:00 13521775.902390599251 236478172.597819268703 249999948.500209867954 1 60068.826892103 2023-05-04T19:50:43.477717+00:00 13521763.998478200287 236478184.501206487417 249999948.499684691429 1 60068.826903348 2023-05-04T19:50:44.449297+00:00 13521781.589092679322 236478166.910473704338 249999948.499566376209 1 60068.826915484 2023-05-04T19:50:45.497866+00:00 13521786.850100932643 236478161.649980515242 249999948.500081449747 1 60068.826926347 2023-05-04T19:50:46.436362+00:00 13521768.833355180919 236478179.666782408953 249999948.500137597322 1 60068.826938116 2023-05-04T19:50:47.453176+00:00 13521757.116505855694 236478191.383228629827 249999948.499734491110 1 60068.826949527 2023-05-04T19:50:48.439165+00:00 13521828.950247267261 236478119.549728125334 249999948.499975383282 1 60068.826961968 2023-05-04T19:50:49.514017+00:00 13521758.005056938156 236478190.495138943195 249999948.500195890665 1 60068.826972912 2023-05-04T19:50:50.459555+00:00 13521775.427462466061 236478173.072267949581 249999948.499730408192 1 60068.826983982 2023-05-04T19:50:51.416079+00:00 13521798.812891514972 236478149.687081515789 249999948.499973028898 1 60068.826995742 2023-05-04T19:50:52.432114+00:00 13521808.321705723181 236478140.178031325340 249999948.499737054110 1 60068.827007443 2023-05-04T19:50:53.443103+00:00 13521790.925924371928 236478157.573729068041 249999948.499653428793 1 60068.827019100 2023-05-04T19:50:54.450271+00:00 13521759.151512628421 236478189.348132699728 249999948.499645322561 1 60068.827030608 2023-05-04T19:50:55.444550+00:00 13521742.906843587756 236478205.593571186066 249999948.500414788723 1 60068.827042391 2023-05-04T19:50:56.462558+00:00 13521780.761369403452 236478167.738822847605 249999948.500192254782 1 60068.827055331 2023-05-04T19:50:57.580622+00:00 13521786.192239288241 236478162.307829678059 249999948.500068962574 1 60068.827065703 2023-05-04T19:50:58.476762+00:00 13521765.040031280369 236478183.460131585598 249999948.500162869692 1 60068.827077081 2023-05-04T19:50:59.459826+00:00 13521793.971931640059 236478154.528171420097 249999948.500103056431 1 60068.827087880 2023-05-04T19:51:00.392794+00:00 13521776.376500532031 236478172.123526245356 249999948.500026762486 1 60068.827100368 2023-05-04T19:51:01.471820+00:00 13521791.032687071711 236478157.467538058758 249999948.500225126743 1 60068.827113183 2023-05-04T19:51:02.579037+00:00 13521787.020918296650 236478161.479098200798 249999948.500016510487 1 60068.827124577 2023-05-04T19:51:03.563493+00:00 13521779.825638288632 236478168.674613505602 249999948.500251799822 1 60068.827135077 2023-05-04T19:51:04.470619+00:00 13521776.676442082971 236478171.823979228735 249999948.500421315432 1 60068.827146277 2023-05-04T19:51:05.438320+00:00 13521770.488355925307 236478178.010987401009 249999948.499343335629 1 60068.827158008 2023-05-04T19:51:06.451894+00:00 13521762.264293605462 236478186.235887944698 249999948.500181555748 1 60068.827169589 2023-05-04T19:51:07.452510+00:00 13521847.289959562942 236478101.209876120090 249999948.499835669994 1 60068.827180821 2023-05-04T19:51:08.422925+00:00 13521722.918060261756 236478225.581627637148 249999948.499687910080 1 60068.827192219 2023-05-04T19:51:09.407712+00:00 13521765.250135693699 236478183.249825030565 249999948.499960720539 1 60068.827204403 2023-05-04T19:51:10.460481+00:00 13521782.281047586352 236478166.219100952148 249999948.500148534775 1 60068.827215582 2023-05-04T19:51:11.426286+00:00 13521765.952277792618 236478182.547691345215 249999948.499969124794 1 60068.827227028 2023-05-04T19:51:12.415219+00:00 13521772.603625897318 236478175.896561831236 249999948.500187724829 1 60068.827238778 2023-05-04T19:51:13.430427+00:00 13521791.915237991139 236478156.584523797035 249999948.499761790037 1 60068.827250348 2023-05-04T19:51:14.430089+00:00 13521765.785501303151 236478182.714751064777 249999948.500252366066 1 60068.827262656 2023-05-04T19:51:15.493488+00:00 13521732.807083660737 236478215.692760497332 249999948.499844163656 1 60068.827274085 2023-05-04T19:51:16.480993+00:00 13521774.200852923095 236478174.299015045166 249999948.499867975712 1 60068.827284931 2023-05-04T19:51:17.418056+00:00 13521789.498836254701 236478159.001099497080 249999948.499935746193 1 60068.827296665 2023-05-04T19:51:18.431833+00:00 13521793.720429677516 236478154.779756009579 249999948.500185698271 1 60068.827308361 2023-05-04T19:51:19.442431+00:00 13521770.039149472490 236478178.460869193077 249999948.500018656254 1 60068.827319964 2023-05-04T19:51:20.444919+00:00 13521787.837943123654 236478160.661950707436 249999948.499893844128 1 60068.827332526 2023-05-04T19:51:21.530242+00:00 13521727.973219262436 236478220.526720851660 249999948.499940127134 1 60068.827343178 2023-05-04T19:51:22.450619+00:00 13521808.030676992610 236478140.469951868057 249999948.500628858805 1 60068.827354060 2023-05-04T19:51:23.390810+00:00 13521747.666415590793 236478200.833335131407 249999948.499750733376 1 60068.827366347 2023-05-04T19:51:24.452403+00:00 13521805.284999130294 236478143.214745491743 249999948.499744623899 1 60068.827377618 2023-05-04T19:51:25.426214+00:00 13521814.854911323637 236478133.645019054413 249999948.499930381775 1 60068.827389510 2023-05-04T19:51:26.453663+00:00 13521762.810608064756 236478185.690241694450 249999948.500849753618 1 60068.827400413 2023-05-04T19:51:27.395663+00:00 13521733.764206198975 236478214.735603451729 249999948.499809652567 1 60068.827412262 2023-05-04T19:51:28.419407+00:00 13521763.335209755227 236478185.163809835911 249999948.499019593000 1 60068.827424455 2023-05-04T19:51:29.472968+00:00 13521775.861007330939 236478172.638392537832 249999948.499399870634 1 60068.827435742 2023-05-04T19:51:30.448100+00:00 13521761.704447226599 236478186.795122295618 249999948.499569535255 1 60068.827447387 2023-05-04T19:51:31.454278+00:00 13521805.558396078646 236478142.940848708153 249999948.499244779348 1 60068.827459190 2023-05-04T19:51:32.474037+00:00 13521770.412879120559 236478178.087009966373 249999948.499889075756 1 60068.827470615 2023-05-04T19:51:33.461124+00:00 13521759.625555155799 236478188.874545574188 249999948.500100731850 1 60068.827481826 2023-05-04T19:51:34.429793+00:00 13521792.088314628229 236478156.411557227373 249999948.499871850014 1 60068.827493547 2023-05-04T19:51:35.442489+00:00 13521738.932863807306 236478209.567108511925 249999948.499972313643 1 60068.827505669 2023-05-04T19:51:36.489768+00:00 13521719.845178456977 236478228.654825419188 249999948.500003874302 1 60068.827517055 2023-05-04T19:51:37.473545+00:00 13521771.548632347956 236478176.951152652502 249999948.499785006046 1 60068.827528014 2023-05-04T19:51:38.420450+00:00 13521773.218899987638 236478175.281184613705 249999948.500084608793 1 60068.827539961 2023-05-04T19:51:39.452640+00:00 13521776.382146179676 236478172.117363184690 249999948.499509364367 1 60068.827551235 2023-05-04T19:51:40.426698+00:00 13521760.799285162240 236478187.700854718685 249999948.500139892101 1 60068.827562730 2023-05-04T19:51:41.419841+00:00 13521773.540555633605 236478174.959857910872 249999948.500413537025 1 60068.827574655 2023-05-04T19:51:42.450189+00:00 13521745.419085428119 236478203.080514371395 249999948.499599814415 1 60068.827586456 2023-05-04T19:51:43.469797+00:00 13521773.200658624992 236478175.299776971340 249999948.500435590744 1 60068.827598032 2023-05-04T19:51:44.469965+00:00 13521766.315856594592 236478182.184213012457 249999948.500069618225 1 60068.827609936 2023-05-04T19:51:45.498465+00:00 13521792.717302640900 236478155.782678574324 249999948.499981224537 1 60068.827620644 2023-05-04T19:51:46.423666+00:00 13521760.968139959499 236478187.531578183174 249999948.499718129635 1 60068.827632889 2023-05-04T19:51:47.481587+00:00 13521783.606246374547 236478164.893676161766 249999948.499922543764 1 60068.827643646 2023-05-04T19:51:48.411033+00:00 13521797.785049730912 236478150.714779466391 249999948.499829202890 1 60068.827655060 2023-05-04T19:51:49.397216+00:00 13521741.708227299154 236478206.791813313961 249999948.500040620565 1 60068.827667401 2023-05-04T19:51:50.463447+00:00 13521727.883994638920 236478220.616307377815 249999948.500302016735 1 60068.827679296 2023-05-04T19:51:51.491223+00:00 13521805.771361919120 236478142.728613585234 249999948.499975502491 1 60068.827690996 2023-05-04T19:51:52.502020+00:00 13521781.655372420326 236478166.845027714968 249999948.500400125980 1 60068.827701993 2023-05-04T19:51:53.452200+00:00 13521761.328245854005 236478187.171336054802 249999948.499581903219 1 60068.827713631 2023-05-04T19:51:54.457743+00:00 13521744.535473482683 236478203.964723587036 249999948.500197082758 1 60068.827724798 2023-05-04T19:51:55.422540+00:00 13521757.582549579442 236478190.917636930943 249999948.500186502934 1 60068.827736647 2023-05-04T19:51:56.446321+00:00 13521774.324863802642 236478174.175179243088 249999948.500043034554 1 60068.827748634 2023-05-04T19:51:57.481994+00:00 13521777.178222803399 236478171.321692824364 249999948.499915629625 1 60068.827759852 2023-05-04T19:51:58.451183+00:00 13521775.103622227907 236478173.395951241255 249999948.499573469162 1 60068.827771639 2023-05-04T19:51:59.469624+00:00 13521773.337233526632 236478175.162817120552 249999948.500050634146 1 60068.827782867 2023-05-04T19:52:00.439771+00:00 13521747.280830742791 236478201.219219654799 249999948.500050395727 1 60068.827794781 2023-05-04T19:52:01.469084+00:00 13521781.543534262106 236478166.956428766251 249999948.499963015318 1 60068.827808241 2023-05-04T19:52:02.632076+00:00 13521769.571064626798 236478178.928986459970 249999948.500051081181 1 60068.827820671 2023-05-04T19:52:03.705944+00:00 13521760.597631407902 236478187.902322798967 249999948.499954193830 1 60068.827830681 2023-05-04T19:52:04.570851+00:00 13521761.724629182369 236478186.775678008795 249999948.500307202339 1 60068.827843259 2023-05-04T19:52:05.657557+00:00 13521753.126028373837 236478195.374166995287 249999948.500195384026 1 60068.827853403 2023-05-04T19:52:06.533989+00:00 13521739.323822654784 236478209.176063060760 249999948.499885708094 1 60068.827864719 2023-05-04T19:52:07.511715+00:00 13521787.555670257658 236478160.944807142019 249999948.500477403402 1 60068.827876617 2023-05-04T19:52:08.539737+00:00 13521798.823858201504 236478149.676140010357 249999948.499998211861 1 60068.827887815 2023-05-04T19:52:09.507205+00:00 13521758.152437739074 236478190.347584903240 249999948.500022649765 1 60068.827899472 2023-05-04T19:52:10.514423+00:00 13521760.282334376127 236478188.217889159918 249999948.500223547220 1 60068.827910818 2023-05-04T19:52:11.494690+00:00 13521752.799616457894 236478195.700534462929 249999948.500150918961 1 60068.827921658 2023-05-04T19:52:12.431236+00:00 13521729.520859658718 236478218.979037791491 249999948.499897450209 1 60068.827933262 2023-05-04T19:52:13.433832+00:00 13521779.543277353048 236478168.957359313965 249999948.500636667013 1 60068.827945634 2023-05-04T19:52:14.502781+00:00 13521714.255668064579 236478234.243203103542 249999948.498871177435 0 60068.827956234 2023-05-04T19:52:15.418651+00:00 13521714.333361227065 236478234.166608929634 249999948.499970167875 1 60068.827967933 2023-05-04T19:52:16.429435+00:00 13521787.305558878928 236478161.194245457649 249999948.499804347754 1 60068.827979972 2023-05-04T19:52:17.469557+00:00 13521754.330668902025 236478194.168827801943 249999948.499496698380 1 60068.827991811 2023-05-04T19:52:18.492451+00:00 13521817.603286683559 236478130.896626293659 249999948.499912977219 1 60068.828003328 2023-05-04T19:52:19.487570+00:00 13521733.998230723664 236478214.501173466444 249999948.499404191971 1 60068.828014074 2023-05-04T19:52:20.416038+00:00 13521732.333122327924 236478216.167716801167 249999948.500839114189 1 60068.828026046 2023-05-04T19:52:21.450327+00:00 13521758.085488423705 236478190.414363831282 249999948.499852240086 1 60068.828038169 2023-05-04T19:52:22.497763+00:00 13521801.100198443979 236478147.399992853403 249999948.500191301107 1 60068.828048591 2023-05-04T19:52:23.398213+00:00 13521713.042211756110 236478235.457757055759 249999948.499968826771 1 60068.828060394 2023-05-04T19:52:24.418071+00:00 13521811.788993550465 236478136.710610538721 249999948.499604076147 1 60068.828072376 2023-05-04T19:52:25.453298+00:00 13521741.331409232691 236478207.169178754091 249999948.500587999821 1 60068.828085108 2023-05-04T19:52:26.553353+00:00 13521781.251647252589 236478167.247636318207 249999948.499283581972 1 60068.828095353 2023-05-04T19:52:27.438464+00:00 13521774.039057590067 236478174.461152613163 249999948.500210195780 1 60068.828107601 2023-05-04T19:52:28.496774+00:00 13521742.461779322475 236478206.037777930498 249999948.499557256699 1 60068.828118643 2023-05-04T19:52:29.450770+00:00 13521794.870972052217 236478153.628590404987 249999948.499562442303 1 60068.828131169 2023-05-04T19:52:30.532954+00:00 13521773.856338188052 236478174.643958568573 249999948.500296771526 1 60068.828142610 2023-05-04T19:52:31.521546+00:00 13521788.030363893136 236478160.469693452120 249999948.500057339668 1 60068.828154564 2023-05-04T19:52:32.554314+00:00 13521745.881218334660 236478202.618588298559 249999948.499806642532 1 60068.828164913 2023-05-04T19:52:33.448478+00:00 13521750.956667361781 236478197.543038517237 249999948.499705880880 1 60068.828176266 2023-05-04T19:52:34.429356+00:00 13521762.869299743325 236478185.630626320839 249999948.499926060438 1 60068.828188262 2023-05-04T19:52:35.465833+00:00 13521747.117361767218 236478201.382157295942 249999948.499519050121 1 60068.828199138 2023-05-04T19:52:36.405514+00:00 13521745.051144298166 236478203.448481738567 249999948.499626040459 1 60068.828211473 2023-05-04T19:52:37.471290+00:00 13521699.485051143914 236478249.015357762575 249999948.500408917665 1 60068.828222995 2023-05-04T19:52:38.466779+00:00 13521772.984437987208 236478175.515056639910 249999948.499494612217 1 60068.828234972 2023-05-04T19:52:39.501635+00:00 13521768.174256565049 236478180.325496137142 249999948.499752700329 1 60068.828245440 2023-05-04T19:52:40.406000+00:00 13521770.681507173926 236478177.817892670631 249999948.499399840832 1 60068.828258406 2023-05-04T19:52:41.526311+00:00 13521772.184118887410 236478176.316323071718 249999948.500441968441 1 60068.828269524 2023-05-04T19:52:42.486870+00:00 13521753.372768497095 236478195.126937806606 249999948.499706298113 1 60068.828280488 2023-05-04T19:52:43.434118+00:00 13521782.889132158831 236478165.610618084669 249999948.499750256538 1 60068.828292108 2023-05-04T19:52:44.438128+00:00 13521725.142137523741 236478223.357993572950 249999948.500131100416 1 60068.828304046 2023-05-04T19:52:45.469545+00:00 13521749.279092123732 236478199.220332741737 249999948.499424874783 1 60068.828315245 2023-05-04T19:52:46.437211+00:00 13521754.131304094568 236478194.368399888277 249999948.499703973532 1 60068.828326306 2023-05-04T19:52:47.392867+00:00 13521746.623519742861 236478201.876351177692 249999948.499870926142 1 60068.828338414 2023-05-04T19:52:48.438995+00:00 13521825.993951840326 236478122.506138533354 249999948.500090360641 1 60068.828349632 2023-05-04T19:52:49.408200+00:00 13521750.801568105817 236478197.698723375797 249999948.500291466713 1 60068.828361625 2023-05-04T19:52:50.444381+00:00 13521787.854658085853 236478160.645056903362 249999948.499715000391 1 60068.828373367 2023-05-04T19:52:51.458959+00:00 13521738.409301387146 236478210.090935409069 249999948.500236809254 1 60068.828384835 2023-05-04T19:52:52.449756+00:00 13521777.872969603166 236478170.627863794565 249999948.500833392143 1 60068.828396750 2023-05-04T19:52:53.479183+00:00 13521675.708996703848 236478272.790826767683 249999948.499823480844 1 60068.828407926 2023-05-04T19:52:54.444803+00:00 13521788.705963455141 236478159.794180572033 249999948.500144034624 1 60068.828419211 2023-05-04T19:52:55.419855+00:00 13521742.880790200084 236478205.619103521109 249999948.499893724918 1 60068.828430740 2023-05-04T19:52:56.415961+00:00 13521778.463869981468 236478170.035872787237 249999948.499742776155 1 60068.828442685 2023-05-04T19:52:57.447992+00:00 13521723.707048958167 236478224.792424678802 249999948.499473631382 1 60068.828453688 2023-05-04T19:52:58.398650+00:00 13521813.161255029961 236478135.339027047157 249999948.500282078981 1 60068.828465704 2023-05-04T19:52:59.436853+00:00 13521730.496200188994 236478218.003405630589 249999948.499605834484 1 60068.828477841 2023-05-04T19:53:00.485502+00:00 13521742.593228125945 236478205.906193733215 249999948.499421864748 1 60068.828489321 2023-05-04T19:53:01.477355+00:00 13521703.834609678015 236478244.665570139885 249999948.500179827213 1 60068.828502617 2023-05-04T19:53:02.626112+00:00 13521758.711750954390 236478189.788110375404 249999948.499861329794 1 60068.828512695 2023-05-04T19:53:03.496816+00:00 13521767.575245577842 236478180.924616545439 249999948.499862134457 1 60068.828523902 2023-05-04T19:53:04.465141+00:00 13521735.337901398540 236478213.161841005087 249999948.499742388725 1 60068.828535947 2023-05-04T19:53:05.505870+00:00 13521715.051166335121 236478233.448873817921 249999948.500040143728 1 60068.828547011 2023-05-04T19:53:06.461746+00:00 13521771.111141722649 236478177.388800561428 249999948.499942272902 1 60068.828559251 2023-05-04T19:53:07.519275+00:00 13521710.150318069384 236478238.349914669991 249999948.500232726336 1 60068.828569852 2023-05-04T19:53:08.435208+00:00 13521774.885361190885 236478173.614320516586 249999948.499681711197 1 60068.828581309 2023-05-04T19:53:09.425074+00:00 13521744.662934888154 236478203.836982488632 249999948.499917387962 1 60068.828592922 2023-05-04T19:53:10.428415+00:00 13521761.562788737938 236478186.937161743641 249999948.499950468540 1 60068.828604875 2023-05-04T19:53:11.461191+00:00 13521755.957073614001 236478192.543198436499 249999948.500272035599 1 60068.828616188 2023-05-04T19:53:12.438650+00:00 13521710.582515811548 236478237.917674720287 249999948.500190526247 1 60068.828628037 2023-05-04T19:53:13.462387+00:00 13521776.150187671185 236478172.349783450365 249999948.499971121550 1 60068.828639187 2023-05-04T19:53:14.425743+00:00 13521727.540287276730 236478220.959443449974 249999948.499730736017 1 60068.828650571 2023-05-04T19:53:15.409350+00:00 13521717.405592525378 236478231.094248056412 249999948.499840587378 1 60068.828662727 2023-05-04T19:53:16.459663+00:00 13521712.695987606421 236478235.803778737783 249999948.499766349792 1 60068.828673620 2023-05-04T19:53:17.400771+00:00 13521761.864278284833 236478186.635211944580 249999948.499490231276 1 60068.828686126 2023-05-04T19:53:18.481304+00:00 13521761.162410488352 236478187.337335765362 249999948.499746263027 1 60068.828697148 2023-05-04T19:53:19.433617+00:00 13521693.507859665900 236478254.991593956947 249999948.499453634024 1 60068.828708909 2023-05-04T19:53:20.449679+00:00 13521758.884653374553 236478189.615559846163 249999948.500213205814 1 60068.828721068 2023-05-04T19:53:21.500256+00:00 13521771.105270335451 236478177.395312488079 249999948.500582814217 1 60068.828732194 2023-05-04T19:53:22.461548+00:00 13521734.191065097228 236478214.309289216995 249999948.500354319811 1 60068.828744086 2023-05-04T19:53:23.489083+00:00 13521715.868438348174 236478232.631516605616 249999948.499954938889 1 60068.828755077 2023-05-04T19:53:24.438701+00:00 13521748.110549923033 236478200.390007466078 249999948.500557392836 1 60068.828766759 2023-05-04T19:53:25.447988+00:00 13521723.528170896694 236478224.972241729498 249999948.500412613153 1 60068.828778352 2023-05-04T19:53:26.449625+00:00 13521734.621642636135 236478213.877949476242 249999948.499592125416 1 60068.828789727 2023-05-04T19:53:27.432374+00:00 13521736.728034414351 236478211.772038877010 249999948.500073283911 1 60068.828801108 2023-05-04T19:53:28.415703+00:00 13521754.224888486788 236478194.274414718151 249999948.499303191900 1 60068.828812731 2023-05-04T19:53:29.419943+00:00 13521743.611941974610 236478204.887779474258 249999948.499721437693 1 60068.828824569 2023-05-04T19:53:30.442731+00:00 13521766.708163812757 236478181.792056947947 249999948.500220775604 1 60068.828836037 2023-05-04T19:53:31.433620+00:00 13521753.254651654512 236478195.245672255754 249999948.500323921442 1 60068.828848026 2023-05-04T19:53:32.469478+00:00 13521748.368666971102 236478200.131126403809 249999948.499793380499 1 60068.828859330 2023-05-04T19:53:33.446144+00:00 13521739.607310859486 236478208.892646580935 249999948.499957442284 1 60068.828871415 2023-05-04T19:53:34.490223+00:00 13521731.285272790119 236478217.213776707649 249999948.499049484730 1 60068.828882536 2023-05-04T19:53:35.451135+00:00 13521792.195512348786 236478156.304441213608 249999948.499953567982 1 60068.828893753 2023-05-04T19:53:36.420239+00:00 13521732.693097800016 236478215.806699186563 249999948.499796986580 1 60068.828905620 2023-05-04T19:53:37.445551+00:00 13521747.237028095871 236478201.262776941061 249999948.499805033207 1 60068.828917710 2023-05-04T19:53:38.490160+00:00 13521742.453659186140 236478206.046254038811 249999948.499913215637 1 60068.828928544 2023-05-04T19:53:39.426230+00:00 13521716.006279012188 236478232.493955224752 249999948.500234246254 1 60068.828939908 2023-05-04T19:53:40.408032+00:00 13521716.969869960099 236478231.530412495136 249999948.500282466412 1 60068.828951765 2023-05-04T19:53:41.432530+00:00 13521708.192690195516 236478240.307297557592 249999948.499987751245 1 60068.828963635 2023-05-04T19:53:42.458125+00:00 13521837.781185267493 236478110.718918472528 249999948.500103741884 1 60068.828974540 2023-05-04T19:53:43.400241+00:00 13521717.991052336991 236478230.508658945560 249999948.499711275101 1 60068.828986438 2023-05-04T19:53:44.428225+00:00 13521701.208533942699 236478247.291464030743 249999948.499997973442 1 60068.828998927 2023-05-04T19:53:45.507297+00:00 13521773.519540427253 236478174.980479121208 249999948.500019550323 1 60068.829009764 2023-05-04T19:53:46.443643+00:00 13521732.424765156582 236478216.075189381838 249999948.499954551458 1 60068.829021793 2023-05-04T19:53:47.482958+00:00 13521733.217626722530 236478215.282020241022 249999948.499646961689 1 60068.829033061 2023-05-04T19:53:48.456485+00:00 13521742.382168075070 236478206.118101298809 249999948.500269383192 1 60068.829044957 2023-05-04T19:53:49.484279+00:00 13521816.846050081775 236478131.653930366039 249999948.499980449677 1 60068.829056250 2023-05-04T19:53:50.460015+00:00 13521706.272897187620 236478242.227120041847 249999948.500017225742 1 60068.829069151 2023-05-04T19:53:51.574591+00:00 13521722.148571982980 236478226.351578533649 249999948.500150501728 1 60068.829079953 2023-05-04T19:53:52.507962+00:00 13521727.350526910275 236478221.149209141731 249999948.499736040831 1 60068.829091048 2023-05-04T19:53:53.466582+00:00 13521757.931762261316 236478190.568097949028 249999948.499860197306 1 60068.829103140 2023-05-04T19:53:54.511277+00:00 13521724.543495256454 236478223.956659317017 249999948.500154584646 1 60068.829113857 2023-05-04T19:53:55.437231+00:00 13521727.617842836305 236478220.882213711739 249999948.500056535006 1 60068.829125391 2023-05-04T19:53:56.433811+00:00 13521760.606064451858 236478187.893511652946 249999948.499576091766 1 60068.829136647 2023-05-04T19:53:57.406292+00:00 13521750.472242679447 236478198.027607470751 249999948.499850153923 1 60068.829149131 2023-05-04T19:53:58.484876+00:00 13521719.995911246166 236478228.504287153482 249999948.500198394060 1 60068.829161140 2023-05-04T19:53:59.522455+00:00 13521723.054535428062 236478225.445657908916 249999948.500193327665 1 60068.829171624 2023-05-04T19:54:00.428337+00:00 13521706.305500708520 236478242.193814069033 249999948.499314785004 1 60068.829184056 2023-05-04T19:54:01.502406+00:00 13521759.428461734205 236478189.071944028139 249999948.500405758619 1 60068.829196876 2023-05-04T19:54:02.610054+00:00 13521750.621013678610 236478197.879315316677 249999948.500328987837 1 60068.829207902 2023-05-04T19:54:03.562771+00:00 13521735.199598042294 236478213.300490051508 249999948.500088095665 1 60068.829218945 2023-05-04T19:54:04.516875+00:00 13521767.225374076515 236478181.274263083935 249999948.499637156725 1 60068.829231037 2023-05-04T19:54:05.561584+00:00 13521757.887990586460 236478190.612337499857 249999948.500328093767 1 60068.829242725 2023-05-04T19:54:06.571487+00:00 13521713.728500785306 236478234.771412491798 249999948.499913275242 1 60068.829252657 2023-05-04T19:54:07.429511+00:00 13521753.697057882324 236478194.802773952484 249999948.499831825495 1 60068.829264478 2023-05-04T19:54:08.450888+00:00 13521735.684660056606 236478212.815315485001 249999948.499975532293 1 60068.829276542 2023-05-04T19:54:09.493233+00:00 13521698.809893775731 236478249.690446615219 249999948.500340402126 1 60068.829287603 2023-05-04T19:54:10.448961+00:00 13521761.834987513721 236478186.664575010538 249999948.499562531710 1 60068.829299019 2023-05-04T19:54:11.435230+00:00 13521787.831457311288 236478160.668415546417 249999948.499872863293 1 60068.829310362 2023-05-04T19:54:12.415257+00:00 13521707.614048812538 236478240.885830223560 249999948.499879032373 1 60068.829322159 2023-05-04T19:54:13.434509+00:00 13521713.907205492258 236478234.592824637890 249999948.500030130148 1 60068.829334252 2023-05-04T19:54:14.479344+00:00 13521733.612561348826 236478214.887817442417 249999948.500378787518 1 60068.829346383 2023-05-04T19:54:15.527530+00:00 13521730.937887534499 236478217.561848789454 249999948.499736309052 1 60068.829356826 2023-05-04T19:54:16.429786+00:00 13521749.310419606045 236478199.189695388079 249999948.500115007162 1 60068.829368349 2023-05-04T19:54:17.425327+00:00 13521746.512757956982 236478201.987803459167 249999948.500561416149 1 60068.829380250 2023-05-04T19:54:18.453548+00:00 13521748.402317922562 236478200.097763001919 249999948.500080913305 1 60068.829391262 2023-05-04T19:54:19.404992+00:00 13521778.710029704496 236478169.789341241121 249999948.499370932579 1 60068.829403417 2023-05-04T19:54:20.455235+00:00 13521684.933213438839 236478263.566781014204 249999948.499994456768 1 60068.829415139 2023-05-04T19:54:21.467976+00:00 13521734.488428059965 236478214.011575728655 249999948.500003784895 1 60068.829426446 2023-05-04T19:54:22.444985+00:00 13521750.635379865766 236478197.864557474852 249999948.499937355518 1 60068.829438822 2023-05-04T19:54:23.514274+00:00 13521716.634999642149 236478231.865366876125 249999948.500366508961 1 60068.829449655 2023-05-04T19:54:24.450221+00:00 13521743.725718678907 236478204.774417012930 249999948.500135689974 1 60068.829460766 2023-05-04T19:54:25.410175+00:00 13521677.997716629878 236478270.501662522554 249999948.499379158020 1 60068.829473004 2023-05-04T19:54:26.467501+00:00 13521751.599918926135 236478196.899711251259 249999948.499630182981 1 60068.829484321 2023-05-04T19:54:27.445357+00:00 13521758.941563406959 236478189.558641254902 249999948.500204652548 1 60068.829495674 2023-05-04T19:54:28.426200+00:00 13521677.385389711708 236478271.114281386137 249999948.499671101570 1 60068.829507778 2023-05-04T19:54:29.472059+00:00 13521712.427609927952 236478236.072413146496 249999948.500023066998 1 60068.829519441 2023-05-04T19:54:30.479742+00:00 13521713.359351515770 236478235.139933228493 249999948.499284744263 1 60068.829531115 2023-05-04T19:54:31.488297+00:00 13521748.391260638833 236478200.108859181404 249999948.500119805336 1 60068.829541952 2023-05-04T19:54:32.424667+00:00 13521710.475404318422 236478238.024971485138 249999948.500375807285 1 60068.829554100 2023-05-04T19:54:33.474191+00:00 13521702.481621870771 236478246.018661558628 249999948.500283420086 1 60068.829564946 2023-05-04T19:54:34.411317+00:00 13521725.787328690290 236478222.712874263525 249999948.500202953815 1 60068.829577366 2023-05-04T19:54:35.484424+00:00 13521720.331124268472 236478228.169265538454 249999948.500389814377 1 60068.829588749 2023-05-04T19:54:36.467952+00:00 13521746.790500743315 236478201.709386616945 249999948.499887347221 1 60068.829599575 2023-05-04T19:54:37.403303+00:00 13521744.038891276345 236478204.461209744215 249999948.500101029873 1 60068.829611647 2023-05-04T19:54:38.446321+00:00 13521748.064558533952 236478200.435874879360 249999948.500433415174 1 60068.829623600 2023-05-04T19:54:39.479094+00:00 13521699.889262735844 236478248.610206305981 249999948.499469041824 1 60068.829634883 2023-05-04T19:54:40.453911+00:00 13521765.405073689297 236478183.095355838537 249999948.500429540873 1 60068.829646083 2023-05-04T19:54:41.421579+00:00 13521767.176876828074 236478181.322786569595 249999948.499663412571 1 60068.829657794 2023-05-04T19:54:42.433429+00:00 13521681.887961992994 236478266.612213730812 249999948.500175714493 1 60068.829670296 2023-05-04T19:54:43.513540+00:00 13521759.516180073842 236478188.983870148659 249999948.500050216913 1 60068.829680893 2023-05-04T19:54:44.429171+00:00 13521729.109301544726 236478219.390523582697 249999948.499825119972 1 60068.829692533 2023-05-04T19:54:45.434871+00:00 13521705.662798555568 236478242.836820781231 249999948.499619334936 1 60068.829705047 2023-05-04T19:54:46.516088+00:00 13521772.303571809083 236478176.196138441563 249999948.499710261822 1 60068.829715522 2023-05-04T19:54:47.421124+00:00 13521708.416152969003 236478240.083846390247 249999948.499999344349 1 60068.829727734 2023-05-04T19:54:48.476202+00:00 13521709.078944258392 236478239.420533418655 249999948.499477684498 1 60068.829738867 2023-05-04T19:54:49.438117+00:00 13521734.221837107092 236478214.278304129839 249999948.500141233206 1 60068.829750138 2023-05-04T19:54:50.411964+00:00 13521694.853019492701 236478253.646240711212 249999948.499260216951 1 60068.829761833 2023-05-04T19:54:51.422396+00:00 13521732.553990557790 236478215.945708006620 249999948.499698579311 1 60068.829774302 2023-05-04T19:54:52.499680+00:00 13521694.510224532336 236478253.989619642496 249999948.499844163656 1 60068.829785817 2023-05-04T19:54:53.494629+00:00 13521688.963703190908 236478259.536041438580 249999948.499744623899 1 60068.829798068 2023-05-04T19:54:54.553112+00:00 13521747.636863030493 236478200.863688051701 249999948.500551074743 1 60068.829808740 2023-05-04T19:54:55.475149+00:00 13521752.809631299227 236478195.690182715654 249999948.499814003706 1 60068.829819812 2023-05-04T19:54:56.431749+00:00 13521688.562523253262 236478259.937009990215 249999948.499533236027 1 60068.829832033 2023-05-04T19:54:57.487669+00:00 13521701.372728776187 236478247.127414464951 249999948.500143229961 1 60068.829843090 2023-05-04T19:54:58.442954+00:00 13521738.425136998296 236478210.074601769447 249999948.499738752842 1 60068.829854378 2023-05-04T19:54:59.418199+00:00 13521695.145438129082 236478253.355015635490 249999948.500453770161 1 60068.829867770 2023-05-04T19:55:00.575379+00:00 13521740.195047575980 236478208.304507195950 249999948.499554783106 1 60068.829878250 2023-05-04T19:55:01.480821+00:00 13521720.565339865163 236478227.934638679028 249999948.499978542328 1 60068.829891419 2023-05-04T19:55:02.618621+00:00 13521645.371538439766 236478303.128141641617 249999948.499680072069 1 60068.829903175 2023-05-04T19:55:03.634354+00:00 13521768.591968188062 236478179.908027470112 249999948.499995648861 1 60068.829912694 2023-05-04T19:55:04.456741+00:00 13521724.451643351465 236478224.048282355070 249999948.499925702810 1 60068.829925785 2023-05-04T19:55:05.587814+00:00 13521729.728055670857 236478218.771917939186 249999948.499973595142 1 60068.829935621 2023-05-04T19:55:06.437700+00:00 13521656.394913475960 236478292.105112731457 249999948.500026196241 1 60068.829947263 2023-05-04T19:55:07.443532+00:00 13521722.500762045383 236478225.999314457178 249999948.500076502562 1 60068.829959078 2023-05-04T19:55:08.464342+00:00 13521726.707475069910 236478221.792347133160 249999948.499822199345 1 60068.829970812 2023-05-04T19:55:09.478213+00:00 13521745.759961174801 236478202.740122914314 249999948.500084102154 1 60068.829982319 2023-05-04T19:55:10.472383+00:00 13521719.448469365016 236478229.051816284657 249999948.500285655260 1 60068.829993309 2023-05-04T19:55:11.421849+00:00 13521725.921202538535 236478222.578619927168 249999948.499822467566 1 60068.830004894 2023-05-04T19:55:12.422804+00:00 13521761.206337461248 236478187.293969839811 249999948.500307291746 1 60068.830016867 2023-05-04T19:55:13.457348+00:00 13521704.511704213917 236478243.988248497248 249999948.499952703714 1 60068.830028243 2023-05-04T19:55:14.440218+00:00 13521745.990899143741 236478202.509677499533 249999948.500576645136 1 60068.830039978 2023-05-04T19:55:15.454112+00:00 13521682.833889167756 236478265.665509045124 249999948.499398201704 1 60068.830051878 2023-05-04T19:55:16.482267+00:00 13521725.580028258264 236478222.920359104872 249999948.500387370586 1 60068.830063937 2023-05-04T19:55:17.524194+00:00 13521691.908256620169 236478256.591553390026 249999948.499810010195 1 60068.830074228 2023-05-04T19:55:18.413300+00:00 13521738.070024713874 236478210.429883182049 249999948.499907910824 1 60068.830086129 2023-05-04T19:55:19.441551+00:00 13521700.657830027863 236478247.841589987278 249999948.499420017004 1 60068.830097379 2023-05-04T19:55:20.413561+00:00 13521772.370616378263 236478176.129549235106 249999948.500165611506 1 60068.830108878 2023-05-04T19:55:21.407023+00:00 13521684.844417734072 236478263.655458033085 249999948.499875754118 1 60068.830121196 2023-05-04T19:55:22.471311+00:00 13521693.541736403480 236478254.958200246096 249999948.499936640263 1 60068.830132854 2023-05-04T19:55:23.478585+00:00 13521726.315873246640 236478222.183885008097 249999948.499758243561 1 60068.830143871 2023-05-04T19:55:24.430439+00:00 13521744.789251875132 236478203.710752665997 249999948.500004529953 1 60068.830155696 2023-05-04T19:55:25.452127+00:00 13521698.827734977007 236478249.671962141991 249999948.499697118998 1 60068.830166903 2023-05-04T19:55:26.420396+00:00 13521712.550901705399 236478235.949445009232 249999948.500346720219 1 60068.830179184 2023-05-04T19:55:27.481503+00:00 13521691.839356129989 236478256.660406410694 249999948.499762535095 1 60068.830190369 2023-05-04T19:55:28.447894+00:00 13521730.137521743774 236478218.362997174263 249999948.500518918037 1 60068.830201517 2023-05-04T19:55:29.411090+00:00 13521668.648851677775 236478279.851225614548 249999948.500077307224 1 60068.830213672 2023-05-04T19:55:30.461236+00:00 13521740.113067204133 236478208.387602090836 249999948.500669300556 1 60068.830224873 2023-05-04T19:55:31.429013+00:00 13521703.104985523969 236478245.394830286503 249999948.499815821648 1 60068.830236296 2023-05-04T19:55:32.415957+00:00 13521731.624166751280 236478216.876161754131 249999948.500328511000 1 60068.830249429 2023-05-04T19:55:33.550631+00:00 13521704.428760023788 236478244.072008281946 249999948.500768303871 1 60068.830260250 2023-05-04T19:55:34.485589+00:00 13521695.211682301015 236478253.288167923689 249999948.499850213528 1 60068.830270857 2023-05-04T19:55:35.402065+00:00 13521701.070312315598 236478247.428996562958 249999948.499308884144 1 60068.830282923 2023-05-04T19:55:36.444581+00:00 13521740.333812326193 236478208.166654080153 249999948.500466406345 1 60068.830294507 2023-05-04T19:55:37.445394+00:00 13521714.572703406215 236478233.926790773869 249999948.499494194984 1 60068.830306146 2023-05-04T19:55:38.450987+00:00 13521720.056004952639 236478228.443964600563 249999948.499969542027 1 60068.830317749 2023-05-04T19:55:39.453488+00:00 13521735.297417866066 236478213.202250093222 249999948.499667972326 1 60068.830328926 2023-05-04T19:55:40.419144+00:00 13521694.999245170504 236478253.500846415758 249999948.500091582537 1 60068.830340758 2023-05-04T19:55:41.441527+00:00 13521743.226242588833 236478205.273245930672 249999948.499488532543 1 60068.830352453 2023-05-04T19:55:42.451921+00:00 13521714.000443397090 236478234.499674141407 249999948.500117540359 1 60068.830364169 2023-05-04T19:55:43.464151+00:00 13521732.049432583153 236478216.450988024473 249999948.500420600176 1 60068.830375186 2023-05-04T19:55:44.416032+00:00 13521732.422911552712 236478216.077240049839 249999948.500151604414 1 60068.830386965 2023-05-04T19:55:45.433777+00:00 13521738.600088112056 236478209.900516152382 249999948.500604271889 1 60068.830398990 2023-05-04T19:55:46.472770+00:00 13521683.529750848189 236478264.970003008842 249999948.499753862619 1 60068.830409685 2023-05-04T19:55:47.396751+00:00 13521718.959277085960 236478229.540864020586 249999948.500141113997 1 60068.830421884 2023-05-04T19:55:48.450774+00:00 13521702.403876310214 236478246.095943927765 249999948.499820232391 1 60068.830434168 2023-05-04T19:55:49.512135+00:00 13521729.017122512683 236478219.482602447271 249999948.499724954367 1 60068.830444399 2023-05-04T19:55:50.396055+00:00 13521733.403750928119 236478215.095944613218 249999948.499695539474 1 60068.830456841 2023-05-04T19:55:51.471068+00:00 13521699.882322689518 236478248.617636978626 249999948.499959677458 1 60068.830468905 2023-05-04T19:55:52.513389+00:00 13521749.725492848083 236478198.774090826511 249999948.499583661556 1 60068.830480061 2023-05-04T19:55:53.477231+00:00 13521648.385751456022 236478300.114113122225 249999948.499864578247 1 60068.830491927 2023-05-04T19:55:54.502451+00:00 13521714.702319221571 236478233.798224598169 249999948.500543832779 1 60068.830502468 2023-05-04T19:55:55.413258+00:00 13521687.959718441591 236478260.540243685246 249999948.499962121248 1 60068.830514097 2023-05-04T19:55:56.417986+00:00 13521696.752473061904 236478251.747811257839 249999948.500284314156 1 60068.830526073 2023-05-04T19:55:57.452756+00:00 13521719.156344907358 236478229.344027549028 249999948.500372469425 1 60068.830538656 2023-05-04T19:55:58.539827+00:00 13521676.705419745296 236478271.794085204601 249999948.499504953623 1 60068.830549608 2023-05-04T19:55:59.486178+00:00 13521742.806716240942 236478205.693173587322 249999948.499889820814 1 60068.830561130 2023-05-04T19:56:00.481621+00:00 13521681.341317344457 236478267.158610254526 249999948.499927610159 1 60068.830572914 2023-05-04T19:56:01.499808+00:00 13521733.360032670200 236478215.140054970980 249999948.500087648630 1 60068.830585726 2023-05-04T19:56:02.606725+00:00 13521718.555118912831 236478229.944460332394 249999948.499579250813 1 60068.830598405 2023-05-04T19:56:03.702148+00:00 13521651.517259612679 236478296.981948196888 249999948.499207794666 1 60068.830607595 2023-05-04T19:56:04.496185+00:00 13521708.092423122376 236478240.407159358263 249999948.499582469463 1 60068.830619658 2023-05-04T19:56:05.538463+00:00 13521709.067493963987 236478239.432243973017 249999948.499737948179 1 60068.830630333 2023-05-04T19:56:06.460800+00:00 13521723.706431925297 236478224.792871415615 249999948.499303340912 1 60068.830642421 2023-05-04T19:56:07.505142+00:00 13521697.968613941222 236478250.531210720539 249999948.499824672937 1 60068.830653460 2023-05-04T19:56:08.458901+00:00 13521705.070058092475 236478243.430245429277 249999948.500303506851 1 60068.830664759 2023-05-04T19:56:09.435190+00:00 13521691.601293427870 236478256.899086058140 249999948.500379472971 1 60068.830676368 2023-05-04T19:56:10.438179+00:00 13521735.404268067330 236478213.095549881458 249999948.499817937613 1 60068.830689007 2023-05-04T19:56:11.530187+00:00 13521723.702838907018 236478224.797151684761 249999948.499990582466 1 60068.830699862 2023-05-04T19:56:12.468051+00:00 13521702.372206516564 236478246.127602159977 249999948.499808669090 1 60068.830710716 2023-05-04T19:56:13.405824+00:00 13521708.203642774373 236478240.296701014042 249999948.500343799591 1 60068.830722507 2023-05-04T19:56:14.424563+00:00 13521781.909513061866 236478166.590073406696 249999948.499586462975 1 60068.830734616 2023-05-04T19:56:15.470860+00:00 13521692.650975929573 236478255.848578125238 249999948.499554067850 1 60068.830745885 2023-05-04T19:56:16.444433+00:00 13521675.010702740401 236478273.488652825356 249999948.499355554581 1 60068.830757537 2023-05-04T19:56:17.451192+00:00 13521698.976584302261 236478249.523384273052 249999948.499968588352 1 60068.830770480 2023-05-04T19:56:18.569485+00:00 13521698.765460336581 236478249.734757810831 249999948.500218153000 1 60068.830780645 2023-05-04T19:56:19.447729+00:00 13521714.197511101142 236478234.302591919899 249999948.500103026628 1 60068.830791907 2023-05-04T19:56:20.420818+00:00 13521669.136403605342 236478279.364066839218 249999948.500470459461 1 60068.830803872 2023-05-04T19:56:21.454565+00:00 13521733.631069730967 236478214.868765980005 249999948.499835699797 1 60068.830816413 2023-05-04T19:56:22.538129+00:00 13521678.521496552974 236478269.977762043476 249999948.499258607626 1 60068.830827541 2023-05-04T19:56:23.499504+00:00 13521756.328658977523 236478192.171580851078 249999948.500239819288 1 60068.830838965 2023-05-04T19:56:24.486604+00:00 13521682.422181602567 236478266.078010290861 249999948.500191897154 1 60068.830850101 2023-05-04T19:56:25.448753+00:00 13521741.915366059169 236478206.584672391415 249999948.500038444996 1 60068.830862526 2023-05-04T19:56:26.522227+00:00 13521725.271505163983 236478223.228727281094 249999948.500232458115 1 60068.830873774 2023-05-04T19:56:27.494060+00:00 13521719.255397196859 236478229.244742006063 249999948.500139206648 1 60068.830884518 2023-05-04T19:56:28.422329+00:00 13521692.953259596601 236478255.545938879251 249999948.499198466539 1 60068.830896277 2023-05-04T19:56:29.438353+00:00 13521734.149012995884 236478214.351031541824 249999948.500044524670 1 60068.830908163 2023-05-04T19:56:30.465318+00:00 13521630.911187604070 236478317.589121103287 249999948.500308692455 1 60068.830919897 2023-05-04T19:56:31.479104+00:00 13521778.168378036469 236478170.331558316946 249999948.499936342239 1 60068.830931348 2023-05-04T19:56:32.468480+00:00 13521669.125537801534 236478279.373919844627 249999948.499457657337 1 60068.830943000 2023-05-04T19:56:33.475142+00:00 13521733.469377117231 236478215.030729353428 249999948.500106483698 1 60068.830954726 2023-05-04T19:56:34.488322+00:00 13521706.133279524744 236478242.366566777229 249999948.499846309423 1 60068.830965487 2023-05-04T19:56:35.418125+00:00 13521690.218551041558 236478258.282295942307 249999948.500846982002 1 60068.830977549 2023-05-04T19:56:36.460265+00:00 13521686.942669074982 236478261.557028740644 249999948.499697804451 1 60068.830989241 2023-05-04T19:56:37.470408+00:00 13521689.835524940863 236478258.664436519146 249999948.499961465597 1 60068.831000047 2023-05-04T19:56:38.404080+00:00 13521737.863370403647 236478210.636695712805 249999948.500066101551 1 60068.831012128 2023-05-04T19:56:39.447881+00:00 13521716.146235367283 236478232.353411078453 249999948.499646455050 1 60068.831023460 2023-05-04T19:56:40.426941+00:00 13521738.208911560476 236478210.291619151831 249999948.500530719757 1 60068.831034929 2023-05-04T19:56:41.417809+00:00 13521651.437969174236 236478297.062373042107 249999948.500342220068 1 60068.831047264 2023-05-04T19:56:42.483612+00:00 13521704.132358770818 236478244.367395102978 249999948.499753862619 1 60068.831058303 2023-05-04T19:56:43.437416+00:00 13521668.973584612831 236478279.526831865311 249999948.500416487455 1 60068.831069766 2023-05-04T19:56:44.427730+00:00 13521700.227805320174 236478248.272154480219 249999948.499959796667 1 60068.831081587 2023-05-04T19:56:45.449109+00:00 13521652.389675790444 236478296.110065668821 249999948.499741464853 1 60068.831092758 2023-05-04T19:56:46.414249+00:00 13521692.426720464602 236478256.073162227869 249999948.499882698059 1 60068.831104615 2023-05-04T19:56:47.438724+00:00 13521724.600958457217 236478223.898453652859 249999948.499412119389 1 60068.831116098 2023-05-04T19:56:48.430895+00:00 13521711.381752148271 236478237.118019461632 249999948.499771595001 1 60068.831127679 2023-05-04T19:56:49.431494+00:00 13521664.241680895910 236478284.258025407791 249999948.499706298113 1 60068.831139488 2023-05-04T19:56:50.451785+00:00 13521733.964781474322 236478214.535589694977 249999948.500371158123 1 60068.831150821 2023-05-04T19:56:51.430930+00:00 13521702.797295980155 236478245.702534466982 249999948.499830454588 1 60068.831163339 2023-05-04T19:56:52.512531+00:00 13521698.592406721786 236478249.908348649740 249999948.500755369663 1 60068.831174719 2023-05-04T19:56:53.495736+00:00 13521690.953542279080 236478257.546698898077 249999948.500241190195 1 60068.831186197 2023-05-04T19:56:54.487387+00:00 13521739.474088933319 236478209.025766611099 249999948.499855548143 1 60068.831198029 2023-05-04T19:56:55.509718+00:00 13521680.975355656818 236478267.525048941374 249999948.500404596329 1 60068.831208987 2023-05-04T19:56:56.456472+00:00 13521742.955414196476 236478205.544658482075 249999948.500072687864 1 60068.831221260 2023-05-04T19:56:57.516864+00:00 13521686.703297963366 236478261.797047376633 249999948.500345349312 1 60068.831231894 2023-05-04T19:56:58.435658+00:00 13521689.981098519638 236478258.519406139851 249999948.500504672527 1 60068.831244177 2023-05-04T19:56:59.496872+00:00 13521688.005553662777 236478260.494187802076 249999948.499741464853 1 60068.831255010 2023-05-04T19:57:00.432874+00:00 13521700.231443094090 236478248.267511308193 249999948.498954415321 0 60068.831270861 2023-05-04T19:57:01.802401+00:00 13521692.037157718092 236478256.462483644485 249999948.499641358852 1 60068.831278252 2023-05-04T19:57:02.441019+00:00 13521676.053390473127 236478272.446057200432 249999948.499447673559 1 60068.831289730 2023-05-04T19:57:03.432690+00:00 13521711.070633672178 236478237.429830789566 249999948.500464469194 1 60068.831302134 2023-05-04T19:57:04.504378+00:00 13521697.442799026147 236478251.057485580444 249999948.500284612179 1 60068.831313117 2023-05-04T19:57:05.453308+00:00 13521708.922396354377 236478239.577430695295 249999948.499827057123 1 60068.831324710 2023-05-04T19:57:06.454947+00:00 13521707.413673354313 236478241.086034029722 249999948.499707370996 1 60068.831335765 2023-05-04T19:57:07.410089+00:00 13521681.665032401681 236478266.835549414158 249999948.500581800938 1 60068.831348678 2023-05-04T19:57:08.525779+00:00 13521672.953113170341 236478275.546633392572 249999948.499746561050 1 60068.831359167 2023-05-04T19:57:09.431991+00:00 13521709.204520909116 236478239.294997692108 249999948.499518603086 1 60068.831371067 2023-05-04T19:57:10.460185+00:00 13521682.432635266334 236478266.067782044411 249999948.500417321920 1 60068.831382901 2023-05-04T19:57:11.482645+00:00 13521707.385449703783 236478241.114074021578 249999948.499523729086 1 60068.831394090 2023-05-04T19:57:12.449350+00:00 13521735.020194463432 236478213.479793697596 249999948.499988168478 1 60068.831405333 2023-05-04T19:57:13.420798+00:00 13521699.024456877261 236478249.475168138742 249999948.499625027180 1 60068.831417563 2023-05-04T19:57:14.477489+00:00 13521716.268056454137 236478232.232219189405 249999948.500275641680 1 60068.831429801 2023-05-04T19:57:15.534816+00:00 13521723.908034458756 236478224.591913074255 249999948.499947547913 1 60068.831440496 2023-05-04T19:57:16.458830+00:00 13521674.578219702467 236478273.921507120132 249999948.499726831913 1 60068.831452329 2023-05-04T19:57:17.481239+00:00 13521689.144546715543 236478259.354500234127 249999948.499046951532 1 60068.831463795 2023-05-04T19:57:18.471918+00:00 13521672.460641536862 236478276.039029031992 249999948.499670565128 1 60068.831475164 2023-05-04T19:57:19.454179+00:00 13521714.793482637033 236478233.706230580807 249999948.499713212252 1 60068.831486730 2023-05-04T19:57:20.453507+00:00 13521696.754416748881 236478251.745053529739 249999948.499470293522 1 60068.831499013 2023-05-04T19:57:21.514731+00:00 13521719.828862000257 236478228.670783072710 249999948.499645084143 1 60068.831510695 2023-05-04T19:57:22.524014+00:00 13521682.697473306209 236478265.802640736103 249999948.500114053488 1 60068.831521218 2023-05-04T19:57:23.433224+00:00 13521696.424756171182 236478252.075032860041 249999948.499789029360 1 60068.831533873 2023-05-04T19:57:24.526593+00:00 13521703.030947409570 236478245.468922376633 249999948.499869793653 1 60068.831544011 2023-05-04T19:57:25.402568+00:00 13521669.971924930811 236478278.527844130993 249999948.499769061804 1 60068.831556722 2023-05-04T19:57:26.500770+00:00 13521721.743686173111 236478226.756660163403 249999948.500346332788 1 60068.831567620 2023-05-04T19:57:27.442350+00:00 13521652.160474026576 236478296.339992761612 249999948.500466793776 1 60068.831579214 2023-05-04T19:57:28.444090+00:00 13521748.727359995246 236478199.772817134857 249999948.500177145004 1 60068.831590964 2023-05-04T19:57:29.459230+00:00 13521698.944671954960 236478249.555049300194 249999948.499721258879 1 60068.831602423 2023-05-04T19:57:30.449383+00:00 13521690.340542776510 236478258.159609109163 249999948.500151872635 1 60068.831613999 2023-05-04T19:57:31.449518+00:00 13521714.862070098519 236478233.638195604086 249999948.500265717506 1 60068.831625237 2023-05-04T19:57:32.420476+00:00 13521678.792831419036 236478269.707048475742 249999948.499879896641 1 60068.831637334 2023-05-04T19:57:33.465638+00:00 13521680.296618370339 236478268.202864229679 249999948.499482601881 1 60068.831648631 2023-05-04T19:57:34.441740+00:00 13521727.146168675274 236478221.353743880987 249999948.499912559986 1 60068.831660767 2023-05-04T19:57:35.490259+00:00 13521661.530599014834 236478286.968888103962 249999948.499487131834 1 60068.831671748 2023-05-04T19:57:36.438999+00:00 13521680.951126163825 236478267.548903286457 249999948.500029444695 1 60068.831683087 2023-05-04T19:57:37.418742+00:00 13521704.557603215799 236478243.942405670881 249999948.500008881092 1 60068.831695020 2023-05-04T19:57:38.449730+00:00 13521667.536472214386 236478280.963967680931 249999948.500439882278 1 60068.831706346 2023-05-04T19:57:39.428255+00:00 13521690.441270697862 236478258.058625668287 249999948.499896377325 1 60068.831718098 2023-05-04T19:57:40.443684+00:00 13521727.297613244504 236478221.201891064644 249999948.499504297972 1 60068.831729707 2023-05-04T19:57:41.446668+00:00 13521691.231568690389 236478257.267989009619 249999948.499557703733 1 60068.831740971 2023-05-04T19:57:42.419853+00:00 13521686.572643641382 236478261.927560240030 249999948.500203877687 1 60068.831752704 2023-05-04T19:57:43.433566+00:00 13521685.102783443406 236478263.397262424231 249999948.500045865774 1 60068.831764678 2023-05-04T19:57:44.468132+00:00 13521724.020976878703 236478224.479208350182 249999948.500185221434 1 60068.831775893 2023-05-04T19:57:45.437173+00:00 13521734.784073352814 236478213.715247094631 249999948.499320447445 1 60068.831787366 2023-05-04T19:57:46.428450+00:00 13521673.430337995291 236478275.070251047611 249999948.500589042902 1 60068.831799686 2023-05-04T19:57:47.492892+00:00 13521708.867362173274 236478239.632614195347 249999948.499976366758 1 60068.831810482 2023-05-04T19:57:48.425668+00:00 13521681.946011232212 236478266.553831368685 249999948.499842613935 1 60068.831823363 2023-05-04T19:57:49.538568+00:00 13521677.020715676248 236478271.479035466909 249999948.499751150608 1 60068.831833407 2023-05-04T19:57:50.406334+00:00 13521694.678302826360 236478253.821951955557 249999948.500254780054 1 60068.831845480 2023-05-04T19:57:51.449527+00:00 13521686.165350802243 236478262.334563285112 249999948.499914079905 1 60068.831857012 2023-05-04T19:57:52.445847+00:00 13521663.555473817512 236478284.944792002439 249999948.500265806913 1 60068.831868480 2023-05-04T19:57:53.436689+00:00 13521680.181573381647 236478268.318293154240 249999948.499866545200 1 60068.831880121 2023-05-04T19:57:54.442457+00:00 13521752.954562878236 236478195.545485049486 249999948.500047922134 1 60068.831891554 2023-05-04T19:57:55.430296+00:00 13521641.714455015957 236478306.785647988319 249999948.500102996826 1 60068.831903010 2023-05-04T19:57:56.420059+00:00 13521712.162057606503 236478236.337822616100 249999948.499880224466 1 60068.831914627 2023-05-04T19:57:57.423734+00:00 13521677.378957772627 236478271.121564507484 249999948.500522285700 1 60068.831926497 2023-05-04T19:57:58.449306+00:00 13521699.341070689261 236478249.159215509892 249999948.500286191702 1 60068.831938488 2023-05-04T19:57:59.485415+00:00 13521639.283833608031 236478309.216524988413 249999948.500358581543 1 60068.831949597 2023-05-04T19:58:00.445214+00:00 13521681.011769887060 236478267.488124221563 249999948.499894112349 1 60068.831960985 2023-05-04T19:58:01.429045+00:00 13521717.025691967458 236478231.474103301764 249999948.499795258045 1 60068.831972731 2023-05-04T19:58:02.443974+00:00 13521661.234072739258 236478287.265877544880 249999948.499950289726 1 60068.831984865 2023-05-04T19:58:03.492370+00:00 13521716.572786841542 236478231.927629649639 249999948.500416487455 1 60068.831996156 2023-05-04T19:58:04.467853+00:00 13521684.527558851987 236478263.972100615501 249999948.499659478664 1 60068.832008902 2023-05-04T19:58:05.569105+00:00 13521683.553408298641 236478264.946034848690 249999948.499443143606 1 60068.832019141 2023-05-04T19:58:06.453756+00:00 13521706.786881413311 236478241.713149636984 249999948.500031054020 1 60068.832031880 2023-05-04T19:58:07.554392+00:00 13521668.316390119493 236478280.183720469475 249999948.500110596418 1 60068.832043270 2023-05-04T19:58:08.538547+00:00 13521659.131884729490 236478289.368583619595 249999948.500468343496 1 60068.832054212 2023-05-04T19:58:09.483933+00:00 13521648.240414809436 236478300.260123848915 249999948.500538647175 1 60068.832065422 2023-05-04T19:58:10.452436+00:00 13521700.075743656605 236478248.424090087414 249999948.499833732843 1 60068.832076390 2023-05-04T19:58:11.400134+00:00 13521686.862311234698 236478261.637796998024 249999948.500108242035 1 60068.832088347 2023-05-04T19:58:12.433178+00:00 13521689.376753719524 236478259.123020917177 249999948.499774634838 1 60068.832099867 2023-05-04T19:58:13.428488+00:00 13521667.363205911592 236478281.137130349874 249999948.500336259604 1 60068.832111920 2023-05-04T19:58:14.469885+00:00 13521692.197124518454 236478256.303085476160 249999948.500209987164 1 60068.832123551 2023-05-04T19:58:15.474770+00:00 13521711.208163484931 236478237.291932940483 249999948.500096440315 1 60068.832134695 2023-05-04T19:58:16.437671+00:00 13521677.413267537951 236478271.086452603340 249999948.499720156193 1 60068.832146815 2023-05-04T19:58:17.484873+00:00 13521670.417490713298 236478278.082383781672 249999948.499874502420 1 60068.832158056 2023-05-04T19:58:18.456005+00:00 13521703.848238842562 236478244.652688294649 249999948.500927150249 1 60068.832169909 2023-05-04T19:58:19.480166+00:00 13521709.137139109895 236478239.362858533859 249999948.499997645617 1 60068.832181701 2023-05-04T19:58:20.498929+00:00 13521681.258040789515 236478267.241773545742 249999948.499814331532 1 60068.832192851 2023-05-04T19:58:21.462339+00:00 13521671.551042260602 236478276.948784679174 249999948.499826937914 1 60068.832203933 2023-05-04T19:58:22.419780+00:00 13521677.967360028997 236478270.531970381737 249999948.499330401421 1 60068.832215583 2023-05-04T19:58:23.426388+00:00 13521651.621452745050 236478296.878514647484 249999948.499967396259 1 60068.832227557 2023-05-04T19:58:24.460973+00:00 13521732.981448095292 236478215.518792301416 249999948.500240385532 1 60068.832238859 2023-05-04T19:58:25.437474+00:00 13521686.466468781233 236478262.033555626869 249999948.500024408102 1 60068.832251581 2023-05-04T19:58:26.536649+00:00 13521728.345448711887 236478220.154592454433 249999948.500041157007 1 60068.832262884 2023-05-04T19:58:27.513220+00:00 13521694.322874015197 236478254.176640152931 249999948.499514162540 1 60068.832274350 2023-05-04T19:58:28.503879+00:00 13521696.893801828846 236478251.606237083673 249999948.500038921833 1 60068.832285967 2023-05-04T19:58:29.507571+00:00 13521697.229953881353 236478251.269738912582 249999948.499692797661 1 60068.832296464 2023-05-04T19:58:30.414506+00:00 13521709.940779743716 236478238.558765262365 249999948.499545007944 1 60068.832308300 2023-05-04T19:58:31.437118+00:00 13521672.060739012435 236478276.439311444759 249999948.500050455332 1 60068.832320110 2023-05-04T19:58:32.457527+00:00 13521661.290761722252 236478287.209446787834 249999948.500208497047 1 60068.832331574 2023-05-04T19:58:33.447990+00:00 13521693.405994955450 236478255.094144016504 249999948.500138968229 1 60068.832343281 2023-05-04T19:58:34.459519+00:00 13521694.461036304012 236478254.039024263620 249999948.500060558319 1 60068.832355057 2023-05-04T19:58:35.476918+00:00 13521653.186991449445 236478295.313249945641 249999948.500241398811 1 60068.832366993 2023-05-04T19:58:36.508170+00:00 13521670.212276333943 236478278.287865847349 249999948.500142186880 1 60068.832377568 2023-05-04T19:58:37.421902+00:00 13521689.017975708470 236478259.481791019440 249999948.499766737223 1 60068.832389465 2023-05-04T19:58:38.449766+00:00 13521666.262523202226 236478282.237292647362 249999948.499815851450 1 60068.832401657 2023-05-04T19:58:39.503125+00:00 13521673.437170835212 236478275.062858015299 249999948.500028848648 1 60068.832412942 2023-05-04T19:58:40.478218+00:00 13521664.605507383123 236478283.894396305084 249999948.499903678894 1 60068.832424483 2023-05-04T19:58:41.475335+00:00 13521678.042368015274 236478270.457363188267 249999948.499731212854 1 60068.832435949 2023-05-04T19:58:42.465973+00:00 13521742.154798923060 236478206.345032066107 249999948.499830991030 1 60068.832447259 2023-05-04T19:58:43.443201+00:00 13521677.316806267947 236478271.183919042349 249999948.500725299120 1 60068.832458770 2023-05-04T19:58:44.437721+00:00 13521661.521707436070 236478286.977559924126 249999948.499267369509 1 60068.832470517 2023-05-04T19:58:45.452680+00:00 13521696.517211681232 236478251.982550859451 249999948.499762535095 1 60068.832481580 2023-05-04T19:58:46.408507+00:00 13521670.811362424865 236478277.688558429480 249999948.499920845032 1 60068.832493293 2023-05-04T19:58:47.420497+00:00 13521690.200200419873 236478258.299723386765 249999948.499923795462 1 60068.832506024 2023-05-04T19:58:48.520451+00:00 13521650.366004681215 236478298.133736938238 249999948.499741613865 1 60068.832517305 2023-05-04T19:58:49.495148+00:00 13521718.175775798038 236478230.324595779181 249999948.500371575356 1 60068.832528346 2023-05-04T19:58:50.449078+00:00 13521671.530409205705 236478276.969435095787 249999948.499844312668 1 60068.832539870 2023-05-04T19:58:51.444762+00:00 13521648.751619145274 236478299.747381895781 249999948.499001026154 1 60068.832550913 2023-05-04T19:58:52.398882+00:00 13521747.740708231926 236478200.759570360184 249999948.500278592110 1 60068.832563314 2023-05-04T19:58:53.470349+00:00 13521664.677595345303 236478283.822427898645 249999948.500023245811 1 60068.832574295 2023-05-04T19:58:54.419090+00:00 13521713.595837533474 236478234.904263526201 249999948.500101059675 1 60068.832586236 2023-05-04T19:58:55.450829+00:00 13521644.332016622648 236478304.168050199747 249999948.500066816807 1 60068.832598205 2023-05-04T19:58:56.484903+00:00 13521649.271621948108 236478299.228492558002 249999948.500114500523 1 60068.832609787 2023-05-04T19:58:57.485545+00:00 13521706.761240955442 236478241.739005804062 249999948.500246763229 1 60068.832620352 2023-05-04T19:58:58.398386+00:00 13521670.692536707968 236478277.807065337896 249999948.499602049589 1 60068.832632198 2023-05-04T19:58:59.421945+00:00 13521661.112146729603 236478287.387708991766 249999948.499855726957 1 60068.832643624 2023-05-04T19:59:00.409139+00:00 13521632.476387863979 236478316.023666530848 249999948.500054389238 1 60068.832658471 2023-05-04T19:59:01.691914+00:00 13521698.729750016704 236478249.770053446293 249999948.499803453684 1 60068.832668362 2023-05-04T19:59:02.546490+00:00 13521666.306654958054 236478282.193183153868 249999948.499838113785 1 60068.832679721 2023-05-04T19:59:03.527912+00:00 13521651.810181653127 236478296.689967095852 249999948.500148743391 1 60068.832690245 2023-05-04T19:59:04.437217+00:00 13521653.005157241598 236478295.495112955570 249999948.500270187855 1 60068.832702502 2023-05-04T19:59:05.496135+00:00 13521666.844146190211 236478281.655608057976 249999948.499754250050 1 60068.832713650 2023-05-04T19:59:06.459380+00:00 13521694.742042345926 236478253.757400423288 249999948.499442756176 1 60068.832724840 2023-05-04T19:59:07.426169+00:00 13521692.933669829741 236478255.566172242165 249999948.499842077494 1 60068.832737108 2023-05-04T19:59:08.486094+00:00 13521639.001193780452 236478309.498650193214 249999948.499843984842 1 60068.832748016 2023-05-04T19:59:09.428565+00:00 13521736.079659899697 236478212.420218497515 249999948.499878406525 1 60068.832759597 2023-05-04T19:59:10.429210+00:00 13521650.531768789515 236478297.968265920877 249999948.500034719706 1 60068.832771484 2023-05-04T19:59:11.456212+00:00 13521638.181585991755 236478310.318364828825 249999948.499950826168 1 60068.832783178 2023-05-04T19:59:12.466618+00:00 13521748.552873482928 236478199.947165280581 249999948.500038772821 1 60068.832794534 2023-05-04T19:59:13.447758+00:00 13521636.373241957277 236478312.126385480165 249999948.499627441168 1 60068.832806315 2023-05-04T19:59:14.465649+00:00 13521682.082879224792 236478266.417753189802 249999948.500632405281 1 60068.832817572 2023-05-04T19:59:15.438235+00:00 13521680.100372245535 236478268.399798840284 249999948.500171095133 1 60068.832829366 2023-05-04T19:59:16.457196+00:00 13521676.198503663763 236478272.301376104355 249999948.499879777431 1 60068.832840824 2023-05-04T19:59:17.447240+00:00 13521703.766751829535 236478244.733331471682 249999948.500083297491 1 60068.832852548 2023-05-04T19:59:18.460187+00:00 13521694.372337028384 236478254.127222061157 249999948.499559104443 1 60068.832864261 2023-05-04T19:59:19.472148+00:00 13521665.534924509004 236478282.964656412601 249999948.499580919743 1 60068.832875764 2023-05-04T19:59:20.465958+00:00 13521660.690733583644 236478287.809629797935 249999948.500363379717 1 60068.832887238 2023-05-04T19:59:21.457342+00:00 13521697.850929198787 236478250.648855119944 249999948.499784320593 1 60068.832898518 2023-05-04T19:59:22.431970+00:00 13521705.299650505185 236478243.200484365225 249999948.500134885311 1 60068.832910249 2023-05-04T19:59:23.445469+00:00 13521671.458882201463 236478277.041353672743 249999948.500235885382 1 60068.832921703 2023-05-04T19:59:24.435174+00:00 13521642.136621387675 236478306.363654136658 249999948.500275522470 1 60068.832932995 2023-05-04T19:59:25.410719+00:00 13521698.791859902442 236478249.708301723003 249999948.500161617994 1 60068.832944928 2023-05-04T19:59:26.441805+00:00 13521701.669373800978 236478246.830264806747 249999948.499638617039 1 60068.832956822 2023-05-04T19:59:27.469373+00:00 13521636.616441560909 236478311.882872462273 249999948.499314010143 1 60068.832968054 2023-05-04T19:59:28.439891+00:00 13521721.487821431831 236478227.011567115784 249999948.499388545752 1 60068.832979398 2023-05-04T19:59:29.419991+00:00 13521680.803048983216 236478267.697654247284 249999948.500703215599 1 60068.832991575 2023-05-04T19:59:30.472100+00:00 13521663.332821829244 236478285.166592389345 249999948.499414205551 1 60068.833002436 2023-05-04T19:59:31.410487+00:00 13521643.724435282871 236478304.775863856077 249999948.500299125910 1 60068.833015253 2023-05-04T19:59:32.517861+00:00 13521693.703657159582 236478254.796627670527 249999948.500284820795 1 60068.833026215 2023-05-04T19:59:33.465025+00:00 13521659.615856856108 236478288.884322702885 249999948.500179558992 1 60068.833038044 2023-05-04T19:59:34.486994+00:00 13521635.772970041260 236478312.726977169514 249999948.499947220087 1 60068.833049336 2023-05-04T19:59:35.462676+00:00 13521693.710240568966 236478254.789818346500 249999948.500058919191 1 60068.833060451 2023-05-04T19:59:36.423000+00:00 13521648.629300469533 236478299.870718270540 249999948.500018745661 1 60068.833072241 2023-05-04T19:59:37.441619+00:00 13521693.569167280570 236478254.931162655354 249999948.500329941511 1 60068.833083675 2023-05-04T19:59:38.429518+00:00 13521657.306544777006 236478291.192926228046 249999948.499471008778 1 60068.833094919 2023-05-04T19:59:39.401006+00:00 13521677.470961624756 236478271.028853535652 249999948.499815165997 1 60068.833106538 2023-05-04T19:59:40.404901+00:00 13521639.853675719351 236478308.645997107029 249999948.499672830105 1 60068.833118352 2023-05-04T19:59:41.425635+00:00 13521686.247182713822 236478262.252781838179 249999948.499964565039 1 60068.833129912 2023-05-04T19:59:42.424420+00:00 13521645.058981807902 236478303.440888345242 249999948.499870151281 1 60068.833141541 2023-05-04T19:59:43.429133+00:00 13521674.081231892109 236478274.418428480625 249999948.499660372734 1 60068.833153030 2023-05-04T19:59:44.421833+00:00 13521670.324092160910 236478278.176151394844 249999948.500243544579 1 60068.833164503 2023-05-04T19:59:45.413043+00:00 13521685.463086020201 236478263.036837846041 249999948.499923855066 1 60068.833176509 2023-05-04T19:59:46.450325+00:00 13521621.092743638903 236478327.407468825579 249999948.500212460756 1 60068.833188170 2023-05-04T19:59:47.457876+00:00 13521704.953616101295 236478243.546562045813 249999948.500178158283 1 60068.833199285 2023-05-04T19:59:48.418273+00:00 13521643.864263266325 236478304.635614067316 249999948.499877333641 1 60068.833210856 2023-05-04T19:59:49.417967+00:00 13521677.178926767781 236478271.321490168571 249999948.500416934490 1 60068.833222587 2023-05-04T19:59:50.431520+00:00 13521702.699493598193 236478245.800891935825 249999948.500385522842 1 60068.833234075 2023-05-04T19:59:51.424106+00:00 13521680.334182342514 236478268.165784329176 249999948.499966681004 1 60068.833246652 2023-05-04T19:59:52.510718+00:00 13521658.840340364724 236478289.659683585167 249999948.500023961067 1 60068.833257490 2023-05-04T19:59:53.447114+00:00 13521669.865927187726 236478278.634367555380 249999948.500294744968 1 60068.833268995 2023-05-04T19:59:54.441209+00:00 13521618.460869643837 236478330.039239406586 249999948.500109046698 1 60068.833281144 2023-05-04T19:59:55.490882+00:00 13521680.674112016335 236478267.826250046492 249999948.500362068415 1 60068.833292930 2023-05-04T19:59:56.509156+00:00 13521695.841611465439 236478252.658913701773 249999948.500525176525 1 60068.833304680 2023-05-04T19:59:57.524357+00:00 13521683.293060956523 236478265.207119941711 249999948.500180900097 1 60068.833316267 2023-05-04T19:59:58.525512+00:00 13521660.682467229664 236478287.817442566156 249999948.499909788370 1 60068.833326740 2023-05-04T19:59:59.430339+00:00 13521670.629925437272 236478277.870227873325 249999948.500153303146 1 60068.833338798 2023-05-04T20:00:00.472117+00:00 13521629.466773511842 236478319.033957451582 249999948.500730961561 1 60068.833355621 2023-05-04T20:00:01.925604+00:00 13521652.302305813879 236478296.197019696236 249999948.499325513840 1 60068.833363069 2023-05-04T20:00:02.569192+00:00 13521685.722434969619 236478262.777621477842 249999948.500056445599 1 60068.833375789 2023-05-04T20:00:03.668187+00:00 13521647.737764783204 236478300.762564390898 249999948.500329166651 1 60068.833386259 2023-05-04T20:00:04.572808+00:00 13521729.331976706162 236478219.168113410473 249999948.500090122223 1 60068.833398027 2023-05-04T20:00:05.589554+00:00 13521661.044671889395 236478287.455471575260 249999948.500143468380 1 60068.833408951 2023-05-04T20:00:06.533354+00:00 13521668.354934126139 236478280.144490659237 249999948.499424785376 1 60068.833419740 2023-05-04T20:00:07.465525+00:00 13521657.893256487325 236478290.606607615948 249999948.499864101410 1 60068.833432436 2023-05-04T20:00:08.562466+00:00 13521676.204719007015 236478272.295024782419 249999948.499743789434 1 60068.833444363 2023-05-04T20:00:09.592908+00:00 13521655.499174775556 236478293.000951468945 249999948.500126242638 1 60068.833455720 2023-05-04T20:00:10.574225+00:00 13521658.744727129117 236478289.755268037319 249999948.499995172024 1 60068.833467284 2023-05-04T20:00:11.573323+00:00 13521666.406338879839 236478282.094154268503 249999948.500493139029 1 60068.833478467 2023-05-04T20:00:12.539518+00:00 13521640.748279392719 236478307.751490712166 249999948.499770104885 1 60068.833489839 2023-05-04T20:00:13.522055+00:00 13521637.941557746381 236478310.558594644070 249999948.500152379274 1 60068.833501051 2023-05-04T20:00:14.490774+00:00 13521676.029810452834 236478272.470397055149 249999948.500207513571 1 60068.833512347 2023-05-04T20:00:15.466756+00:00 13521663.413219366223 236478285.086347460747 249999948.499566823244 1 60068.833524053 2023-05-04T20:00:16.478164+00:00 13521705.519336756319 236478242.980466306210 249999948.499803066254 1 60068.833537409 2023-05-04T20:00:17.632094+00:00 13521662.300378890708 236478286.199829399586 249999948.500208288431 1 60068.833547559 2023-05-04T20:00:18.509052+00:00 13521677.372199200094 236478271.128054529428 249999948.500253736973 1 60068.833559016 2023-05-04T20:00:19.498958+00:00 13521692.052577899769 236478256.447690010071 249999948.500267922878 1 60068.833571424 2023-05-04T20:00:20.571018+00:00 13521639.020715851337 236478309.479723751545 249999948.500439614058 1 60068.833581975 2023-05-04T20:00:21.482627+00:00 13521696.286425871775 236478252.213900029659 249999948.500325888395 1 60068.833593546 2023-05-04T20:00:22.482402+00:00 13521700.298447737470 236478248.202045708895 249999948.500493437052 1 60068.833605163 2023-05-04T20:00:23.486109+00:00 13521648.990614850074 236478299.508898913860 249999948.499513775110 1 60068.833616138 2023-05-04T20:00:24.434269+00:00 13521676.594617333263 236478271.905573904514 249999948.500191241503 1 60068.833628526 2023-05-04T20:00:25.504649+00:00 13521619.042582497001 236478329.457271009684 249999948.499853491783 1 60068.833639305 2023-05-04T20:00:26.435977+00:00 13521643.400530856103 236478305.099071800709 249999948.499602645636 1 60068.833651002 2023-05-04T20:00:27.446627+00:00 13521663.988541675732 236478284.511261463165 249999948.499803125858 1 60068.833662244 2023-05-04T20:00:28.417879+00:00 13521663.054759515449 236478285.444842249155 249999948.499601751566 1 60068.833674144 2023-05-04T20:00:29.446077+00:00 13521662.069817794487 236478286.429791480303 249999948.499609261751 1 60068.833685261 2023-05-04T20:00:30.406567+00:00 13521644.252257678658 236478304.247616291046 249999948.499873965979 1 60068.833697801 2023-05-04T20:00:31.490044+00:00 13521653.266358600929 236478295.233754336834 249999948.500112950802 1 60068.833709219 2023-05-04T20:00:32.476578+00:00 13521616.482348164544 236478332.017484247684 249999948.499832421541 1 60068.833721736 2023-05-04T20:00:33.557993+00:00 13521681.616616168991 236478266.883632421494 249999948.500248581171 1 60068.833732935 2023-05-04T20:00:34.525531+00:00 13521659.405629156157 236478289.094488263130 249999948.500117421150 1 60068.833744112 2023-05-04T20:00:35.491323+00:00 13521661.885348942131 236478286.615160226822 249999948.500509172678 1 60068.833756587 2023-05-04T20:00:36.569155+00:00 13521644.518908541650 236478303.980951279402 249999948.499859809875 1 60068.833767423 2023-05-04T20:00:37.505363+00:00 13521668.643658526242 236478279.856108784676 249999948.499767303467 1 60068.833778529 2023-05-04T20:00:38.464933+00:00 13521681.877250351012 236478266.622504949570 249999948.499755293131 1 60068.833789869 2023-05-04T20:00:39.444678+00:00 13521648.667362237349 236478299.832746744156 249999948.500108987093 1 60068.833801713 2023-05-04T20:00:40.468006+00:00 13521634.028681185097 236478314.471317499876 249999948.499998688698 1 60068.833813481 2023-05-04T20:00:41.484750+00:00 13521639.159388901666 236478309.340611815453 249999948.500000715256 1 60068.833824303 2023-05-04T20:00:42.419775+00:00 13521649.003269158304 236478299.496481925249 249999948.499751091003 1 60068.833836129 2023-05-04T20:00:43.441557+00:00 13521641.769952056929 236478306.730531692505 249999948.500483751297 1 60068.833847103 2023-05-04T20:00:44.389698+00:00 13521688.280126158148 236478260.220296561718 249999948.500422716141 1 60068.833858977 2023-05-04T20:00:45.415624+00:00 13521654.197521628812 236478294.302508860826 249999948.500030487776 1 60068.833871215 2023-05-04T20:00:46.472962+00:00 13521640.990798288956 236478307.509481400251 249999948.500279694796 1 60068.833882441 2023-05-04T20:00:47.442893+00:00 13521678.673344634473 236478269.826785981655 249999948.500130623579 1 60068.833893782 2023-05-04T20:00:48.422794+00:00 13521618.985403487459 236478329.514175474644 249999948.499578952789 1 60068.833905598 2023-05-04T20:00:49.443650+00:00 13521691.478954680264 236478257.020720809698 249999948.499675482512 1 60068.833917927 2023-05-04T20:00:50.508889+00:00 13521648.930579284206 236478299.569082856178 249999948.499662131071 1 60068.833928920 2023-05-04T20:00:51.458697+00:00 13521633.228598861024 236478315.271310746670 249999948.499909609556 1 60068.833940305 2023-05-04T20:00:52.442345+00:00 13521651.829389328137 236478296.670830547810 249999948.500219881535 1 60068.833951621 2023-05-04T20:00:53.420098+00:00 13521683.781521560624 236478264.719147413969 249999948.500668972731 1 60068.833963297 2023-05-04T20:00:54.428901+00:00 13521665.991157518700 236478282.508989453316 249999948.500146985054 1 60068.833975211 2023-05-04T20:00:55.458238+00:00 13521677.298728883266 236478271.200872331858 249999948.499601215124 1 60068.833986835 2023-05-04T20:00:56.462548+00:00 13521601.633210958913 236478346.866902083158 249999948.500113040209 1 60068.833998359 2023-05-04T20:00:57.458251+00:00 13521657.639615219086 236478290.860424429178 249999948.500039637089 1 60068.834009532 2023-05-04T20:00:58.423577+00:00 13521696.010533750057 236478252.489527493715 249999948.500061243773 1 60068.834021347 2023-05-04T20:00:59.444400+00:00 13521660.286304527894 236478288.213618457317 249999948.499922990799 1 60068.834033754 2023-05-04T20:01:00.516351+00:00 13521613.351892370731 236478335.147838860750 249999948.499731242657 1 60068.834045085 2023-05-04T20:01:01.495316+00:00 13521649.798638984561 236478298.701576709747 249999948.500215709209 1 60068.834057664 2023-05-04T20:01:02.582193+00:00 13521687.101611705497 236478261.397930026054 249999948.499541729689 1 60068.834068461 2023-05-04T20:01:03.515083+00:00 13521650.846669239923 236478297.653171628714 249999948.499840855598 1 60068.834080400 2023-05-04T20:01:04.546554+00:00 13521638.180140890181 236478310.319933950901 249999948.500074833632 1 60068.834092278 2023-05-04T20:01:05.572768+00:00 13521657.953971728683 236478290.546351343393 249999948.500323057175 1 60068.834103590 2023-05-04T20:01:06.550150+00:00 13521673.372251197696 236478275.127571940422 249999948.499823153019 1 60068.834115115 2023-05-04T20:01:07.545915+00:00 13521647.909555330873 236478300.589988648891 249999948.499543964863 1 60068.834125721 2023-05-04T20:01:08.462268+00:00 13521644.774749191478 236478303.724988460541 249999948.499737650156 1 60068.834136931 2023-05-04T20:01:09.430873+00:00 13521672.132317172363 236478276.367535084486 249999948.499852269888 1 60068.834148572 2023-05-04T20:01:10.436633+00:00 13521646.759717846289 236478301.740101963282 249999948.499819815159 1 60068.834159857 2023-05-04T20:01:11.411661+00:00 13521623.971242452040 236478324.528822541237 249999948.500064998865 1 60068.834171927 2023-05-04T20:01:12.454500+00:00 13521654.900159679353 236478293.599844872952 249999948.500004559755 1 60068.834183545 2023-05-04T20:01:13.458268+00:00 13521650.238022705540 236478298.262065529823 249999948.500088244677 1 60068.834194928 2023-05-04T20:01:14.441819+00:00 13521639.091848377138 236478309.408092886209 249999948.499941259623 1 60068.834206543 2023-05-04T20:01:15.445285+00:00 13521657.508735125884 236478290.991649985313 249999948.500385105610 1 60068.834218074 2023-05-04T20:01:16.441561+00:00 13521627.144679713994 236478321.355419278145 249999948.500099003315 1 60068.834229602 2023-05-04T20:01:17.437552+00:00 13521677.653232881799 236478270.846979498863 249999948.500212371349 1 60068.834240674 2023-05-04T20:01:18.394233+00:00 13521649.249000338838 236478299.251395255327 249999948.500395596027 1 60068.834252993 2023-05-04T20:01:19.458589+00:00 13521679.394450649619 236478269.105515956879 249999948.499966621399 1 60068.834264378 2023-05-04T20:01:20.442249+00:00 13521655.669156694785 236478292.830282390118 249999948.499439090490 1 60068.834276173 2023-05-04T20:01:21.461381+00:00 13521644.616818258539 236478303.882857203484 249999948.499675452709 1 60068.834287608 2023-05-04T20:01:22.449359+00:00 13521669.666057463735 236478278.833869427443 249999948.499926894903 1 60068.834299588 2023-05-04T20:01:23.484348+00:00 13521603.027622465044 236478345.472538292408 249999948.500160753727 1 60068.834311268 2023-05-04T20:01:24.493558+00:00 13521645.651894388720 236478302.848176479340 249999948.500070869923 1 60068.834322076 2023-05-04T20:01:25.427368+00:00 13521673.454031925648 236478275.046352207661 249999948.500384122133 1 60068.834333988 2023-05-04T20:01:26.456541+00:00 13521631.432453040034 236478317.067554861307 249999948.500007897615 1 60068.834345975 2023-05-04T20:01:27.492262+00:00 13521652.355328060687 236478296.144905686378 249999948.500233739614 1 60068.834357313 2023-05-04T20:01:28.471878+00:00 13521688.313085807487 236478260.186952859163 249999948.500038653612 1 60068.834368640 2023-05-04T20:01:29.450511+00:00 13521614.948039188981 236478333.551754236221 249999948.499793410301 1 60068.834380276 2023-05-04T20:01:30.455787+00:00 13521657.282462907955 236478291.217536032200 249999948.499998927116 1 60068.834392471 2023-05-04T20:01:31.509518+00:00 13521693.727328265086 236478254.772762537003 249999948.500090807676 1 60068.834403291 2023-05-04T20:01:32.444325+00:00 13521641.517213495448 236478306.982232481241 249999948.499445974827 1 60068.834415967 2023-05-04T20:01:33.539568+00:00 13521639.198674201965 236478309.301276624203 249999948.499950826168 1 60068.834426435 2023-05-04T20:01:34.443975+00:00 13521599.956048026681 236478348.544015675783 249999948.500063717365 1 60068.834437940 2023-05-04T20:01:35.437997+00:00 13521655.472448369488 236478293.026521235704 249999948.498969614506 0 60068.834449376 2023-05-04T20:01:36.426053+00:00 13521660.025033148006 236478288.474805861712 249999948.499839007854 1 60068.834461531 2023-05-04T20:01:37.476239+00:00 13521630.278845174238 236478318.221170514822 249999948.500015676022 1 60068.834472880 2023-05-04T20:01:38.456840+00:00 13521630.183706669137 236478318.316772341728 249999948.500479012728 1 60068.834485469 2023-05-04T20:01:39.544511+00:00 13521632.590118492022 236478315.909970521927 249999948.500089019537 1 60068.834495930 2023-05-04T20:01:40.448362+00:00 13521636.279898891225 236478312.219861596823 249999948.499760478735 1 60068.834507616 2023-05-04T20:01:41.458051+00:00 13521640.497084667906 236478308.003421247005 249999948.500505924225 1 60068.834518690 2023-05-04T20:01:42.414807+00:00 13521723.468733653426 236478225.031335532665 249999948.500069200993 1 60068.834531291 2023-05-04T20:01:43.503580+00:00 13521650.765126466751 236478297.734414309263 249999948.499540776014 1 60068.834541990 2023-05-04T20:01:44.427991+00:00 13521598.766191380098 236478349.732769131660 249999948.498960524797 0 60068.834553731 2023-05-04T20:01:45.442358+00:00 13521642.628953091800 236478305.870459437370 249999948.499412536621 1 60068.834565422 2023-05-04T20:01:46.452506+00:00 13521650.976916538551 236478297.522924900055 249999948.499841451645 1 60068.834577349 2023-05-04T20:01:47.482903+00:00 13521624.271219484508 236478324.228805720806 249999948.500025212765 1 60068.834588723 2023-05-04T20:01:48.465711+00:00 13521621.192318961024 236478327.307580769062 249999948.499899744987 1 60068.834600039 2023-05-04T20:01:49.443348+00:00 13521653.018021237105 236478295.481979966164 249999948.500001192093 1 60068.834611733 2023-05-04T20:01:50.453716+00:00 13521617.531028689817 236478330.969127058983 249999948.500155746937 1 60068.834623382 2023-05-04T20:01:51.460236+00:00 13521648.130913920701 236478300.369093000889 249999948.500006914139 1 60068.834634884 2023-05-04T20:01:52.453948+00:00 13521610.915616765618 236478337.584150820971 249999948.499767601490 1 60068.834646520 2023-05-04T20:01:53.459343+00:00 13521618.265623183921 236478330.234594583511 249999948.500217765570 1 60068.834657772 2023-05-04T20:01:54.431544+00:00 13521662.318764273077 236478286.181125968695 249999948.499890238047 1 60068.834670084 2023-05-04T20:01:55.495262+00:00 13521658.605253377929 236478289.894506216049 249999948.499759584665 1 60068.834681652 2023-05-04T20:01:56.494739+00:00 13521655.942581452429 236478292.557435035706 249999948.500016480684 1 60068.834692433 2023-05-04T20:01:57.426251+00:00 13521637.970100132748 236478310.529639959335 249999948.499740093946 1 60068.834704492 2023-05-04T20:01:58.468122+00:00 13521610.896463435143 236478337.603656142950 249999948.500119566917 1 60068.834715699 2023-05-04T20:01:59.436392+00:00 13521602.625184083357 236478345.874984502792 249999948.500168591738 1 60068.834728097 2023-05-04T20:02:00.507553+00:00 13521690.090245312080 236478258.409968584776 249999948.500213891268 1 60068.834739318 2023-05-04T20:02:01.477068+00:00 13521625.760246830061 236478322.739916622639 249999948.500163465738 1 60068.834752001 2023-05-04T20:02:02.572913+00:00 13521674.542752824724 236478273.956939876080 249999948.499692708254 1 60068.834762941 2023-05-04T20:02:03.518113+00:00 13521660.204744454473 236478288.294779390097 249999948.499523848295 1 60068.834775714 2023-05-04T20:02:04.621667+00:00 13521644.109644487500 236478304.390392601490 249999948.500037074089 1 60068.834786954 2023-05-04T20:02:05.592818+00:00 13521635.681258296594 236478312.818971753120 249999948.500230044127 1 60068.834798774 2023-05-04T20:02:06.614106+00:00 13521611.000329641625 236478337.499595016241 249999948.499924659729 1 60068.834810027 2023-05-04T20:02:07.586360+00:00 13521630.497096132487 236478318.002911567688 249999948.500007688999 1 60068.834821884 2023-05-04T20:02:08.610786+00:00 13521657.968904471025 236478290.530900239944 249999948.499804705381 1 60068.834831292 2023-05-04T20:02:09.423590+00:00 13521630.134197317064 236478318.365655183792 249999948.499852508307 1 60068.834844410 2023-05-04T20:02:10.557044+00:00 13521632.996396200731 236478315.503043472767 249999948.499439686537 1 60068.834854331 2023-05-04T20:02:11.414202+00:00 13521612.079754369333 236478336.420445919037 249999948.500200301409 1 60068.834867379 2023-05-04T20:02:12.541518+00:00 13521621.665812592953 236478326.834217607975 249999948.500030189753 1 60068.834879091 2023-05-04T20:02:13.553433+00:00 13521616.464344717562 236478332.035797327757 249999948.500142037868 1 60068.834889629 2023-05-04T20:02:14.463962+00:00 13521652.336708733812 236478296.163463413715 249999948.500172138214 1 60068.834901325 2023-05-04T20:02:15.474530+00:00 13521616.374831262976 236478332.124899238348 249999948.499730497599 1 60068.834913082 2023-05-04T20:02:16.490301+00:00 13521630.658504540101 236478317.841435432434 249999948.499939978123 1 60068.834923852 2023-05-04T20:02:17.420849+00:00 13521621.587189337239 236478326.913202702999 249999948.500392049551 1 60068.834935249 2023-05-04T20:02:18.405482+00:00 13521625.856289684772 236478322.643234193325 249999948.499523878098 1 60068.834948231 2023-05-04T20:02:19.527164+00:00 13521640.620032308623 236478307.879592299461 249999948.499624609947 1 60068.834958224 2023-05-04T20:02:20.390576+00:00 13521640.098203027621 236478308.401854008436 249999948.500057041645 1 60068.834971195 2023-05-04T20:02:21.511206+00:00 13521647.211004929617 236478301.288885474205 249999948.499890416861 1 60068.834982187 2023-05-04T20:02:22.460898+00:00 13521639.554194791242 236478308.944946169853 249999948.499140948057 1 60068.834994230 2023-05-04T20:02:23.501465+00:00 13521622.851610738784 236478325.648345112801 249999948.499955862761 1 60068.835005293 2023-05-04T20:02:24.457283+00:00 13521601.450668748468 236478347.049653261900 249999948.500322014093 1 60068.835016853 2023-05-04T20:02:25.456113+00:00 13521664.389833239838 236478284.110580652952 249999948.500413894653 1 60068.835029207 2023-05-04T20:02:26.523466+00:00 13521651.817988701165 236478296.682485073805 249999948.500473767519 1 60068.835039990 2023-05-04T20:02:27.455173+00:00 13521603.450663121417 236478345.049306392670 249999948.499969512224 1 60068.835052107 2023-05-04T20:02:28.502082+00:00 13521614.201242815703 236478334.298454582691 249999948.499697387218 1 60068.835062716 2023-05-04T20:02:29.418662+00:00 13521687.299772320315 236478261.200259029865 249999948.500031352043 1 60068.835074757 2023-05-04T20:02:30.458978+00:00 13521603.967445204034 236478344.532121688128 249999948.499566882849 1 60068.835085982 2023-05-04T20:02:31.428796+00:00 13521630.213372319937 236478318.286527305841 249999948.499899625778 1 60068.835098670 2023-05-04T20:02:32.525093+00:00 13521591.083347493783 236478357.416632711887 249999948.499980211258 1 60068.835109694 2023-05-04T20:02:33.477535+00:00 13521620.233214139938 236478328.266770303249 249999948.499984443188 1 60068.835120809 2023-05-04T20:02:34.437920+00:00 13521663.606591315940 236478284.893245488405 249999948.499836802483 1 60068.835133042 2023-05-04T20:02:35.494839+00:00 13521634.718314334750 236478313.781392574310 249999948.499706923962 1 60068.835144118 2023-05-04T20:02:36.451854+00:00 13521671.773574432358 236478276.725883156061 249999948.499457597733 1 60068.835156779 2023-05-04T20:02:37.545720+00:00 13521617.244866998866 236478331.254654556513 249999948.499521553516 1 60068.835167063 2023-05-04T20:02:38.434277+00:00 13521626.501338826492 236478321.998093545437 249999948.499432384968 1 60068.835178629 2023-05-04T20:02:39.433536+00:00 13521605.550431102514 236478342.949598312378 249999948.500029414892 1 60068.835190013 2023-05-04T20:02:40.417119+00:00 13521639.750959655270 236478308.748347610235 249999948.499307274818 1 60068.835202296 2023-05-04T20:02:41.478381+00:00 13521648.315269479528 236478300.184546083212 249999948.499815553427 1 60068.835214694 2023-05-04T20:02:42.549545+00:00 13521591.080655122176 236478357.418932765722 249999948.499587893486 1 60068.835224926 2023-05-04T20:02:43.433615+00:00 13521652.764042025432 236478295.736153304577 249999948.500195324421 1 60068.835237020 2023-05-04T20:02:44.478529+00:00 13521582.285426275805 236478366.214488774538 249999948.499915063381 1 60068.835247986 2023-05-04T20:02:45.426007+00:00 13521618.116035547107 236478330.383591860533 249999948.499627411366 1 60068.835259753 2023-05-04T20:02:46.442684+00:00 13521636.490754805505 236478312.009305924177 249999948.500060737133 1 60068.835271946 2023-05-04T20:02:47.496110+00:00 13521642.872349195182 236478305.627583503723 249999948.499932706356 1 60068.835284345 2023-05-04T20:02:48.567373+00:00 13521630.182957675308 236478318.317027091980 249999948.499984771013 1 60068.835295738 2023-05-04T20:02:49.551747+00:00 13521630.218092661351 236478318.281724095345 249999948.499816745520 1 60068.835306880 2023-05-04T20:02:50.514462+00:00 13521666.169347787276 236478282.330830693245 249999948.500178486109 1 60068.835317749 2023-05-04T20:02:51.453519+00:00 13521613.210615782067 236478335.289061486721 249999948.499677270651 1 60068.835329125 2023-05-04T20:02:52.436365+00:00 13521600.002150163054 236478348.497654557228 249999948.499804735184 1 60068.835341404 2023-05-04T20:02:53.497312+00:00 13521617.631235063076 236478330.868982255459 249999948.500217318535 1 60068.835352148 2023-05-04T20:02:54.425586+00:00 13521629.559378352016 236478318.940330028534 249999948.499708384275 1 60068.835364768 2023-05-04T20:02:55.515954+00:00 13521636.389402365312 236478312.110351353884 249999948.499753713608 1 60068.835375310 2023-05-04T20:02:56.426773+00:00 13521617.038073081523 236478331.461767733097 249999948.499840825796 1 60068.835387484 2023-05-04T20:02:57.478623+00:00 13521626.526342630386 236478321.973287165165 249999948.499629795551 1 60068.835399305 2023-05-04T20:02:58.499960+00:00 13521649.930277915671 236478298.569787442684 249999948.500065356493 1 60068.835410170 2023-05-04T20:02:59.438693+00:00 13521594.573139069602 236478353.926793307066 249999948.499932378531 1 60068.835421463 2023-05-04T20:03:00.414417+00:00 13521646.306927258149 236478302.193382143974 249999948.500309407711 1 60068.835433481 2023-05-04T20:03:01.452769+00:00 13521654.291891181841 236478294.207496315241 249999948.499387502670 1 60068.835447286 2023-05-04T20:03:02.645543+00:00 13521593.089790824801 236478355.410274386406 249999948.500065207481 1 60068.835458194 2023-05-04T20:03:03.587970+00:00 13521600.762336239219 236478347.737835764885 249999948.500172019005 1 60068.835468315 2023-05-04T20:03:04.462424+00:00 13521688.681944921613 236478259.818030536175 249999948.499975442886 1 60068.835480113 2023-05-04T20:03:05.481763+00:00 13521598.690869657323 236478349.809145867825 249999948.500015527010 1 60068.835490894 2023-05-04T20:03:06.413219+00:00 13521644.823958000168 236478303.676392346621 249999948.500350356102 1 60068.835502812 2023-05-04T20:03:07.442929+00:00 13521596.695547211915 236478351.804417252541 249999948.499964475632 1 60068.835514162 2023-05-04T20:03:08.423594+00:00 13521652.117430781946 236478296.383029311895 249999948.500460088253 1 60068.835526083 2023-05-04T20:03:09.453561+00:00 13521639.044507289305 236478309.455604821444 249999948.500112116337 1 60068.835537734 2023-05-04T20:03:10.460168+00:00 13521585.873279871419 236478362.626963794231 249999948.500243663788 1 60068.835549284 2023-05-04T20:03:11.458158+00:00 13521639.173396985978 236478309.326302319765 249999948.499699294567 1 60068.835561095 2023-05-04T20:03:12.478610+00:00 13521660.794004209340 236478287.705721199512 249999948.499725401402 1 60068.835573475 2023-05-04T20:03:13.548279+00:00 13521616.598344024271 236478331.902014613152 249999948.500358641148 1 60068.835583645 2023-05-04T20:03:14.426908+00:00 13521587.596648089588 236478360.902421593666 249999948.499069690704 1 60068.835595574 2023-05-04T20:03:15.457573+00:00 13521667.495374338701 236478281.004540175200 249999948.499914526939 1 60068.835607195 2023-05-04T20:03:16.461626+00:00 13521675.377531258389 236478273.122573852539 249999948.500105112791 1 60068.835618309 2023-05-04T20:03:17.421909+00:00 13521666.605771550909 236478281.894687145948 249999948.500458687544 1 60068.835630527 2023-05-04T20:03:18.477504+00:00 13521585.410428335890 236478363.088919520378 249999948.499347865582 1 60068.835641887 2023-05-04T20:03:19.459020+00:00 13521662.479214424267 236478286.020871490240 249999948.500085920095 1 60068.835653562 2023-05-04T20:03:20.467711+00:00 13521596.869450587779 236478351.630046844482 249999948.499497443438 1 60068.835664460 2023-05-04T20:03:21.409375+00:00 13521598.127237973735 236478350.372641474009 249999948.499879449606 1 60068.835676083 2023-05-04T20:03:22.413556+00:00 13521627.515829654410 236478320.983871668577 249999948.499701321125 1 60068.835688156 2023-05-04T20:03:23.456693+00:00 13521651.693164793774 236478296.807021439075 249999948.500186234713 1 60068.835699501 2023-05-04T20:03:24.436895+00:00 13521632.059427736327 236478316.441417038441 249999948.500844776630 1 60068.835711151 2023-05-04T20:03:25.443500+00:00 13521615.915800292045 236478332.584056615829 249999948.499856919050 1 60068.835722904 2023-05-04T20:03:26.458936+00:00 13521619.823674909770 236478328.676768869162 249999948.500443786383 1 60068.835734968 2023-05-04T20:03:27.501266+00:00 13521628.749328533188 236478319.751218140125 249999948.500546664000 1 60068.835745658 2023-05-04T20:03:28.424875+00:00 13521633.789794543758 236478314.710248321295 249999948.500042855740 1 60068.835757035 2023-05-04T20:03:29.407820+00:00 13521673.303830219433 236478275.195998519659 249999948.499828726053 1 60068.835768782 2023-05-04T20:03:30.422771+00:00 13521607.535312706605 236478340.964847713709 249999948.500160425901 1 60068.835780739 2023-05-04T20:03:31.455878+00:00 13521587.651072533801 236478360.849366575480 249999948.500439107418 1 60068.835791994 2023-05-04T20:03:32.428285+00:00 13521662.230162955821 236478286.269804179668 249999948.499967128038 1 60068.835803913 2023-05-04T20:03:33.458095+00:00 13521614.944700861350 236478333.555214166641 249999948.499915033579 1 60068.835816258 2023-05-04T20:03:34.524663+00:00 13521652.233956806362 236478296.266230463982 249999948.500187277794 1 60068.835826877 2023-05-04T20:03:35.442174+00:00 13521590.999151770025 236478357.500567853451 249999948.499719619751 1 60068.835838509 2023-05-04T20:03:36.447193+00:00 13521602.786811970174 236478345.713700622320 249999948.500512599945 1 60068.835849916 2023-05-04T20:03:37.432751+00:00 13521613.496312340721 236478335.003575921059 249999948.499888271093 1 60068.835861510 2023-05-04T20:03:38.434417+00:00 13521673.913047481328 236478274.586541742086 249999948.499589234591 1 60068.835873351 2023-05-04T20:03:39.457518+00:00 13521582.365519195795 236478366.134605586529 249999948.500124782324 1 60068.835884320 2023-05-04T20:03:40.405210+00:00 13521577.353460000828 236478371.146590650082 249999948.500050663948 1 60068.835896440 2023-05-04T20:03:41.452452+00:00 13521617.047286456451 236478331.452226638794 249999948.499513089657 1 60068.835908096 2023-05-04T20:03:42.459474+00:00 13521649.706424865872 236478298.794242084026 249999948.500666946173 1 60068.835919380 2023-05-04T20:03:43.434411+00:00 13521635.865593835711 236478312.634418815374 249999948.500012636185 1 60068.835930898 2023-05-04T20:03:44.429566+00:00 13521603.399514677003 236478345.100479871035 249999948.499994546175 1 60068.835943817 2023-05-04T20:03:45.545765+00:00 13521663.113403633237 236478285.386767625809 249999948.500171244144 1 60068.835954200 2023-05-04T20:03:46.442912+00:00 13521599.915229326114 236478348.584708750248 249999948.499938070774 1 60068.835967355 2023-05-04T20:03:47.579470+00:00 13521617.589997829869 236478330.910297691822 249999948.500295519829 1 60068.835977483 2023-05-04T20:03:48.454526+00:00 13521649.053546113893 236478299.445975363255 249999948.499521464109 1 60068.835988932 2023-05-04T20:03:49.443759+00:00 13521678.244516238570 236478270.255042314529 249999948.499558568001 1 60068.836000850 2023-05-04T20:03:50.473442+00:00 13521569.383948443457 236478379.115677505732 249999948.499625951052 1 60068.836012014 2023-05-04T20:03:51.437995+00:00 13521632.632191989571 236478315.868113458157 249999948.500305444002 1 60068.836023384 2023-05-04T20:03:52.420355+00:00 13521585.499492937699 236478363.000153094530 249999948.499646037817 1 60068.836035050 2023-05-04T20:03:53.428302+00:00 13521579.764580814168 236478368.735405385494 249999948.499986201525 1 60068.836047054 2023-05-04T20:03:54.465499+00:00 13521614.804676583037 236478333.695812433958 249999948.500489026308 1 60068.836060206 2023-05-04T20:03:55.601801+00:00 13521647.541896807030 236478300.958232611418 249999948.500129431486 1 60068.836069710 2023-05-04T20:03:56.422966+00:00 13521605.671198133379 236478342.828847616911 249999948.500045746565 1 60068.836082023 2023-05-04T20:03:57.486757+00:00 13521649.675492996350 236478298.824448674917 249999948.499941676855 1 60068.836093884 2023-05-04T20:03:58.511618+00:00 13521624.795056408271 236478323.704308778048 249999948.499365180731 1 60068.836104570 2023-05-04T20:03:59.434820+00:00 13521568.452017482370 236478380.047919899225 249999948.499937385321 1 60068.836116307 2023-05-04T20:04:00.448944+00:00 13521598.665061824024 236478349.834637582302 249999948.499699413776 1 60068.836130933 2023-05-04T20:04:01.712632+00:00 13521632.517259387299 236478315.982542783022 249999948.499802172184 1 60068.836141139 2023-05-04T20:04:02.594439+00:00 13521630.886948777363 236478317.613499403000 249999948.500448167324 1 60068.836151996 2023-05-04T20:04:03.532448+00:00 13521648.678381750360 236478299.821992516518 249999948.500374257565 1 60068.836163511 2023-05-04T20:04:04.527288+00:00 13521593.487512119114 236478355.012421727180 249999948.499933838844 1 60068.836174418 2023-05-04T20:04:05.469697+00:00 13521609.291461488232 236478339.208641380072 249999948.500102877617 1 60068.836185894 2023-05-04T20:04:06.461247+00:00 13521571.374970017001 236478377.124897301197 249999948.499867320061 1 60068.836196944 2023-05-04T20:04:07.415921+00:00 13521607.557392634451 236478340.942938357592 249999948.500330984592 1 60068.836209221 2023-05-04T20:04:08.476674+00:00 13521645.577243475243 236478302.922728121281 249999948.499971598387 1 60068.836220911 2023-05-04T20:04:09.486713+00:00 13521610.941837616265 236478337.557830274105 249999948.499667882919 1 60068.836231856 2023-05-04T20:04:10.432370+00:00 13521612.094919221476 236478336.405591905117 249999948.500511139631 1 60068.836243450 2023-05-04T20:04:11.434108+00:00 13521603.602555010468 236478344.897312402725 249999948.499867409468 1 60068.836255700 2023-05-04T20:04:12.492518+00:00 13521617.303665582091 236478331.196205079556 249999948.499870657921 1 60068.836267508 2023-05-04T20:04:13.512697+00:00 13521631.535421021283 236478316.965137898922 249999948.500558912754 1 60068.836279189 2023-05-04T20:04:14.521971+00:00 13521621.897318422794 236478326.602547824383 249999948.499866247177 1 60068.836290034 2023-05-04T20:04:15.458990+00:00 13521587.319652518257 236478361.180285274982 249999948.499937802553 1 60068.836301648 2023-05-04T20:04:16.462402+00:00 13521644.123784113675 236478304.375840246677 249999948.499624371529 1 60068.836313937 2023-05-04T20:04:17.524123+00:00 13521602.372827362269 236478346.127133071423 249999948.499960422516 1 60068.836325164 2023-05-04T20:04:18.494219+00:00 13521625.319573370740 236478323.180766016245 249999948.500339388847 1 60068.836336130 2023-05-04T20:04:19.441631+00:00 13521585.813785469159 236478362.686081677675 249999948.499867141247 1 60068.836348415 2023-05-04T20:04:20.503062+00:00 13521615.076109029353 236478333.423851937056 249999948.499960958958 1 60068.836358842 2023-05-04T20:04:21.403983+00:00 13521582.032533816993 236478366.467306494713 249999948.499840319157 1 60068.836371125 2023-05-04T20:04:22.465231+00:00 13521589.694669799879 236478358.805275619030 249999948.499945431948 1 60068.836382496 2023-05-04T20:04:23.447683+00:00 13521604.737019907683 236478343.762672156096 249999948.499692052603 1 60068.836395275 2023-05-04T20:04:24.551770+00:00 13521607.572321183980 236478340.927663683891 249999948.499984860420 1 60068.836406246 2023-05-04T20:04:25.499686+00:00 13521598.449584146962 236478350.050606995821 249999948.500191152096 1 60068.836416935 2023-05-04T20:04:26.423190+00:00 13521646.591363236308 236478301.908028990030 249999948.499392211437 1 60068.836429412 2023-05-04T20:04:27.501235+00:00 13521599.092196371406 236478349.407332062721 249999948.499528437853 1 60068.836439986 2023-05-04T20:04:28.414785+00:00 13521614.530318781734 236478333.969885528088 249999948.500204324722 1 60068.836451825 2023-05-04T20:04:29.437636+00:00 13521570.780013076961 236478377.719731301069 249999948.499744385481 1 60068.836462941 2023-05-04T20:04:30.398082+00:00 13521608.462355664000 236478340.037319540977 249999948.499675214291 1 60068.836474934 2023-05-04T20:04:31.434264+00:00 13521591.621239667758 236478356.878488063812 249999948.499727725983 1 60068.836486368 2023-05-04T20:04:32.422214+00:00 13521624.324249073863 236478324.175707548857 249999948.499956607819 1 60068.836497749 2023-05-04T20:04:33.405550+00:00 13521601.392299631611 236478347.107706218958 249999948.500005841255 1 60068.836510340 2023-05-04T20:04:34.493384+00:00 13521612.933061311021 236478335.566741019487 249999948.499802321196 1 60068.836521323 2023-05-04T20:04:35.442327+00:00 13521658.300213599578 236478290.200156867504 249999948.500370472670 1 60068.836532712 2023-05-04T20:04:36.426317+00:00 13521576.187333775684 236478372.312437623739 249999948.499771386385 1 60068.836544485 2023-05-04T20:04:37.443544+00:00 13521608.476429624483 236478340.023548841476 249999948.499978452921 1 60068.836555684 2023-05-04T20:04:38.411081+00:00 13521620.034343272448 236478328.466260433197 249999948.500603705645 1 60068.836567437 2023-05-04T20:04:39.426572+00:00 13521584.643454682082 236478363.856718152761 249999948.500172823668 1 60068.836579599 2023-05-04T20:04:40.477407+00:00 13521591.975646391511 236478356.524523258209 249999948.500169634819 1 60068.836591443 2023-05-04T20:04:41.500699+00:00 13521623.256777379662 236478325.243724733591 249999948.500502109528 1 60068.836602343 2023-05-04T20:04:42.442473+00:00 13521581.744365803897 236478366.755580157042 249999948.499945968390 1 60068.836614119 2023-05-04T20:04:43.459869+00:00 13521610.015146732330 236478338.485947012901 249999948.501093745232 0 60068.836625274 2023-05-04T20:04:44.423645+00:00 13521643.273300467059 236478305.226828277111 249999948.500128746033 1 60068.836637435 2023-05-04T20:04:45.474416+00:00 13521621.715710166842 236478326.784721404314 249999948.500431567430 1 60068.836648584 2023-05-04T20:04:46.437710+00:00 13521578.359989311546 236478370.139651447535 249999948.499640762806 1 60068.836660514 2023-05-04T20:04:47.468398+00:00 13521581.580519597977 236478366.919025897980 249999948.499545484781 1 60068.836671937 2023-05-04T20:04:48.455385+00:00 13521624.464020686224 236478324.035525500774 249999948.499546200037 1 60068.836683492 2023-05-04T20:04:49.453737+00:00 13521602.668367132545 236478345.831680029631 249999948.500047147274 1 60068.836695027 2023-05-04T20:04:50.450332+00:00 13521596.344178443775 236478352.156150549650 249999948.500328987837 1 60068.836706346 2023-05-04T20:04:51.428334+00:00 13521612.065857343376 236478336.434154987335 249999948.500012338161 1 60068.836718224 2023-05-04T20:04:52.454601+00:00 13521622.808385806158 236478325.691878616810 249999948.500264436007 1 60068.836729328 2023-05-04T20:04:53.413959+00:00 13521577.159697489813 236478371.340445518494 249999948.500143021345 1 60068.836741224 2023-05-04T20:04:54.441765+00:00 13521623.149721326306 236478325.350417286158 249999948.500138610601 1 60068.836753500 2023-05-04T20:04:55.502391+00:00 13521598.494985079393 236478350.004986643791 249999948.499971717596 1 60068.836765162 2023-05-04T20:04:56.510026+00:00 13521555.533997746184 236478392.965485781431 249999948.499483525753 1 60068.836775385 2023-05-04T20:04:57.393273+00:00 13521596.683147326112 236478351.816823303699 249999948.499970614910 1 60068.836787159 2023-05-04T20:04:58.410546+00:00 13521582.973167305812 236478365.526954561472 249999948.500121861696 1 60068.836798989 2023-05-04T20:04:59.432645+00:00 13521636.138370761648 236478312.361344069242 249999948.499714821577 1 60068.836811911 2023-05-04T20:05:00.549150+00:00 13521640.625718282536 236478307.874429225922 249999948.500147521496 1 60068.836821848 2023-05-04T20:05:01.407640+00:00 13521563.412365984172 236478385.087123155594 249999948.499489128590 1 60068.836835772 2023-05-04T20:05:02.610709+00:00 13521618.000986598432 236478330.499029636383 249999948.500016242266 1 60068.836845839 2023-05-04T20:05:03.480478+00:00 13521584.238373927772 236478364.262241333723 249999948.500615268946 1 60068.836858824 2023-05-04T20:05:04.602393+00:00 13521604.273151440546 236478344.226676464081 249999948.499827891588 1 60068.836869231 2023-05-04T20:05:05.501552+00:00 13521612.104618715122 236478336.395463824272 249999948.500082552433 1 60068.836880538 2023-05-04T20:05:06.478445+00:00 13521559.241413844749 236478389.258458048105 249999948.499871879816 1 60068.836892880 2023-05-04T20:05:07.544807+00:00 13521633.087305488065 236478315.412660360336 249999948.499965846539 1 60068.836904495 2023-05-04T20:05:08.548315+00:00 13521590.489491229877 236478358.009973853827 249999948.499465078115 1 60068.836914802 2023-05-04T20:05:09.438930+00:00 13521581.469221975654 236478367.031020522118 249999948.500242501497 1 60068.836926465 2023-05-04T20:05:10.446555+00:00 13521600.287603100762 236478348.212586551905 249999948.500189661980 1 60068.836938018 2023-05-04T20:05:11.444776+00:00 13521569.503575736657 236478378.995987445116 249999948.499563187361 1 60068.836950183 2023-05-04T20:05:12.495833+00:00 13521627.149688839912 236478321.349966704845 249999948.499655544758 1 60068.836961290 2023-05-04T20:05:13.455423+00:00 13521582.734974252060 236478365.764877676964 249999948.499851942062 1 60068.836972835 2023-05-04T20:05:14.453009+00:00 13521600.683990793303 236478347.815860450268 249999948.499851256609 1 60068.836984430 2023-05-04T20:05:15.454713+00:00 13521622.243655703962 236478326.256043940783 249999948.499699652195 1 60068.836995756 2023-05-04T20:05:16.433299+00:00 13521611.523450816050 236478336.976702004671 249999948.500152826309 1 60068.837007663 2023-05-04T20:05:17.462048+00:00 13521593.747075587511 236478354.752143323421 249999948.499218910933 1 60068.837019809 2023-05-04T20:05:18.511513+00:00 13521561.227193163708 236478387.272780150175 249999948.499973326921 1 60068.837031386 2023-05-04T20:05:19.511742+00:00 13521624.532012287527 236478323.967395037413 249999948.499407321215 1 60068.837042673 2023-05-04T20:05:20.486993+00:00 13521568.928148604929 236478379.571096897125 249999948.499245494604 1 60068.837053621 2023-05-04T20:05:21.432883+00:00 13521602.740023013204 236478345.759527891874 249999948.499550908804 1 60068.837065894 2023-05-04T20:05:22.493256+00:00 13521610.904547687620 236478337.595269709826 249999948.499817401171 1 60068.837077465 2023-05-04T20:05:23.493011+00:00 13521587.840863514692 236478360.659841030836 249999948.500704556704 1 60068.837088570 2023-05-04T20:05:24.452481+00:00 13521606.471296630800 236478342.028817743063 249999948.500114381313 1 60068.837101143 2023-05-04T20:05:25.538718+00:00 13521614.327783243731 236478334.172484368086 249999948.500267624855 1 60068.837111440 2023-05-04T20:05:26.428450+00:00 13521578.434475766495 236478370.065495789051 249999948.499971568584 1 60068.837123320 2023-05-04T20:05:27.454903+00:00 13521586.103753250092 236478362.395706415176 249999948.499459654093 1 60068.837135901 2023-05-04T20:05:28.541835+00:00 13521600.716100627556 236478347.784422129393 249999948.500522762537 1 60068.837146706 2023-05-04T20:05:29.475425+00:00 13521673.514191942289 236478274.985182851553 249999948.499374806881 1 60068.837157971 2023-05-04T20:05:30.448719+00:00 13521556.824286976829 236478391.675964891911 249999948.500251859426 1 60068.837169522 2023-05-04T20:05:31.446694+00:00 13521611.629802502692 236478336.869898855686 249999948.499701350927 1 60068.837180903 2023-05-04T20:05:32.430006+00:00 13521588.886993870139 236478359.612743526697 249999948.499737381935 1 60068.837192697 2023-05-04T20:05:33.448958+00:00 13521622.650823954493 236478325.849202871323 249999948.500026822090 1 60068.837204075 2023-05-04T20:05:34.432083+00:00 13521617.159459885210 236478331.339992284775 249999948.499452173710 1 60068.837215867 2023-05-04T20:05:35.450890+00:00 13521587.542895041406 236478360.957402437925 249999948.500297486782 1 60068.837226846 2023-05-04T20:05:36.399470+00:00 13521605.845175076276 236478342.655172646046 249999948.500347733498 1 60068.837238692 2023-05-04T20:05:37.423003+00:00 13521596.823425233364 236478351.676750183105 249999948.500175416470 1 60068.837250775 2023-05-04T20:05:38.466963+00:00 13521573.602673038840 236478374.898419141769 249999948.501092195511 0 60068.837262437 2023-05-04T20:05:39.474588+00:00 13521583.367113454267 236478365.132372021675 249999948.499485462904 1 60068.837273501 2023-05-04T20:05:40.430458+00:00 13521568.129552204162 236478380.370715320110 249999948.500267535448 1 60068.837285561 2023-05-04T20:05:41.472468+00:00 13521565.368961129338 236478383.131040483713 249999948.500001609325 1 60068.837296918 2023-05-04T20:05:42.453684+00:00 13521619.080690607429 236478329.419500708580 249999948.500191330910 1 60068.837308378 2023-05-04T20:05:43.443860+00:00 13521642.100330134854 236478306.400114864111 249999948.500445008278 1 60068.837320249 2023-05-04T20:05:44.469511+00:00 13521584.928760230541 236478363.570894390345 249999948.499654620886 1 60068.837332036 2023-05-04T20:05:45.487916+00:00 13521574.887022020295 236478373.612905919552 249999948.499927937984 1 60068.837343168 2023-05-04T20:05:46.449765+00:00 13521607.150922773406 236478341.349333554506 249999948.500256329775 1 60068.837354900 2023-05-04T20:05:47.463377+00:00 13521582.102676756680 236478366.397522509098 249999948.500199258327 1 60068.837366058 2023-05-04T20:05:48.427366+00:00 13521612.337291853502 236478336.162178814411 249999948.499470680952 1 60068.837378168 2023-05-04T20:05:49.473689+00:00 13521550.085403155535 236478398.414827138186 249999948.500230282545 1 60068.837389667 2023-05-04T20:05:50.467172+00:00 13521635.429671358317 236478313.070584982634 249999948.500256329775 1 60068.837401490 2023-05-04T20:05:51.488747+00:00 13521593.296414433047 236478355.203467577696 249999948.499882012606 1 60068.837412708 2023-05-04T20:05:52.457990+00:00 13521563.266097806394 236478385.233463883400 249999948.499561697245 1 60068.837424304 2023-05-04T20:05:53.459882+00:00 13521597.799116697162 236478350.700952172279 249999948.500068873167 1 60068.837435147 2023-05-04T20:05:54.396731+00:00 13521633.033663118258 236478315.466563701630 249999948.500226825476 1 60068.837447507 2023-05-04T20:05:55.464632+00:00 13521624.914255185053 236478323.585624545813 249999948.499879717827 1 60068.837458738 2023-05-04T20:05:56.434999+00:00 13521630.034574784338 236478318.465060383081 249999948.499635159969 1 60068.837470814 2023-05-04T20:05:57.478323+00:00 13521624.649634875357 236478323.850626140833 249999948.500261008739 1 60068.837482432 2023-05-04T20:05:58.482156+00:00 13521522.141405479982 236478426.358391523361 249999948.499797016382 1 60068.837494131 2023-05-04T20:05:59.492949+00:00 13521635.109682576731 236478313.390173256397 249999948.499855846167 1 60068.837505005 2023-05-04T20:06:00.432408+00:00 13521546.036337589845 236478402.463406056166 249999948.499743640423 1 60068.837520754 2023-05-04T20:06:01.793165+00:00 13521580.102868149057 236478368.396902024746 249999948.499770164490 1 60068.837529194 2023-05-04T20:06:02.522349+00:00 13521573.885445341468 236478374.614846915007 249999948.500292241573 1 60068.837540185 2023-05-04T20:06:03.471944+00:00 13521563.619485409930 236478384.880431532860 249999948.499916940928 1 60068.837553904 2023-05-04T20:06:04.657286+00:00 13521616.407494589686 236478332.092552781105 249999948.500047385693 1 60068.837565171 2023-05-04T20:06:05.630774+00:00 13521555.150585189462 236478393.349908441305 249999948.500493645668 1 60068.837575886 2023-05-04T20:06:06.556538+00:00 13521659.344068162143 236478289.155895143747 249999948.499963313341 1 60068.837586045 2023-05-04T20:06:07.434334+00:00 13521594.865733949468 236478353.634016752243 249999948.499750703573 1 60068.837597781 2023-05-04T20:06:08.448299+00:00 13521571.764750728384 236478376.734899967909 249999948.499650686979 1 60068.837608952 2023-05-04T20:06:09.413423+00:00 13521565.348528012633 236478383.151241570711 249999948.499769568443 1 60068.837620631 2023-05-04T20:06:10.422543+00:00 13521643.320225192234 236478305.179276257753 249999948.499501436949 1 60068.837633762 2023-05-04T20:06:11.557048+00:00 13521540.802927613258 236478407.696131706238 249999948.499059319496 1 60068.837644502 2023-05-04T20:06:12.484946+00:00 13521608.926351087168 236478339.573931068182 249999948.500282168388 1 60068.837655896 2023-05-04T20:06:13.469397+00:00 13521559.789562566206 236478388.710115760565 249999948.499678313732 1 60068.837668037 2023-05-04T20:06:14.518387+00:00 13521574.157379850745 236478374.342706650496 249999948.500086486340 1 60068.837679643 2023-05-04T20:06:15.521143+00:00 13521552.679994560778 236478395.819857269526 249999948.499851822853 1 60068.837690639 2023-05-04T20:06:16.471206+00:00 13521606.162898464128 236478342.337486833334 249999948.500385284424 1 60068.837701502 2023-05-04T20:06:17.409766+00:00 13521581.778750259429 236478366.720990926027 249999948.499741196632 1 60068.837714386 2023-05-04T20:06:18.522972+00:00 13521549.722716884688 236478398.777181416750 249999948.499898314476 1 60068.837725497 2023-05-04T20:06:19.482950+00:00 13521603.285957871005 236478345.213374793530 249999948.499332666397 1 60068.837736253 2023-05-04T20:06:20.412250+00:00 13521581.694436710328 236478366.805636852980 249999948.500073552132 1 60068.837749030 2023-05-04T20:06:21.516169+00:00 13521563.061390642077 236478385.439023464918 249999948.500414103270 1 60068.837760935 2023-05-04T20:06:22.544802+00:00 13521575.030133636668 236478373.470011591911 249999948.500145226717 1 60068.837772701 2023-05-04T20:06:23.561340+00:00 13521548.362602680922 236478400.137089431286 249999948.499692112207 1 60068.837783717 2023-05-04T20:06:24.513096+00:00 13521604.886049402878 236478343.614315450191 249999948.500364840031 1 60068.837796565 2023-05-04T20:06:25.623218+00:00 13521574.786973599344 236478373.713107407093 249999948.500081002712 1 60068.837807494 2023-05-04T20:06:26.567445+00:00 13521600.420576762408 236478348.079902619123 249999948.500479370356 1 60068.837817684 2023-05-04T20:06:27.447918+00:00 13521547.146704981104 236478401.353337317705 249999948.500042289495 1 60068.837829398 2023-05-04T20:06:28.459981+00:00 13521655.006979003549 236478293.492702603340 249999948.499681591988 1 60068.837842353 2023-05-04T20:06:29.579267+00:00 13521560.935139071196 236478387.564372628927 249999948.499511688948 1 60068.837852591 2023-05-04T20:06:30.463867+00:00 13521576.004319777712 236478372.496477633715 249999948.500797420740 1 60068.837864817 2023-05-04T20:06:31.520215+00:00 13521599.452084837481 236478349.047575861216 249999948.499660700560 1 60068.837874986 2023-05-04T20:06:32.398822+00:00 13521571.397309195250 236478377.102526873350 249999948.499836057425 1 60068.837887079 2023-05-04T20:06:33.443628+00:00 13521582.839496595785 236478365.660193651915 249999948.499690234661 1 60068.837898871 2023-05-04T20:06:34.462445+00:00 13521630.924243122339 236478317.575474172831 249999948.499717295170 1 60068.837911360 2023-05-04T20:06:35.541479+00:00 13521547.611001297832 236478400.889311820269 249999948.500313103199 1 60068.837921939 2023-05-04T20:06:36.455552+00:00 13521558.700247023255 236478389.799966752529 249999948.500213772058 1 60068.837933753 2023-05-04T20:06:37.476259+00:00 13521570.790437646210 236478377.709727078676 249999948.500164717436 1 60068.837945699 2023-05-04T20:06:38.508390+00:00 13521594.571263983846 236478353.928677827120 249999948.499941825867 1 60068.837956510 2023-05-04T20:06:39.442407+00:00 13521545.611700065434 236478402.888256669044 249999948.499956727028 1 60068.837968172 2023-05-04T20:06:40.450052+00:00 13521625.635845806450 236478322.864368408918 249999948.500214219093 1 60068.837979316 2023-05-04T20:06:41.412904+00:00 13521568.889480948448 236478379.610283374786 249999948.499764323235 1 60068.837992298 2023-05-04T20:06:42.534607+00:00 13521608.701130727306 236478339.798595428467 249999948.499726146460 1 60068.838002774 2023-05-04T20:06:43.439662+00:00 13521553.878852019086 236478394.620859831572 249999948.499711841345 1 60068.838014163 2023-05-04T20:06:44.423661+00:00 13521603.501131841913 236478344.998865187168 249999948.499997019768 1 60068.838026778 2023-05-04T20:06:45.513588+00:00 13521607.845834340900 236478340.653853952885 249999948.499688297510 1 60068.838037294 2023-05-04T20:06:46.422245+00:00 13521524.823589755222 236478423.676345735788 249999948.499935477972 1 60068.838049704 2023-05-04T20:06:47.494468+00:00 13521589.029778650030 236478359.470313280821 249999948.500091940165 1 60068.838061381 2023-05-04T20:06:48.503324+00:00 13521603.559466088191 236478344.939831197262 249999948.499297291040 1 60068.838072197 2023-05-04T20:06:49.437837+00:00 13521617.711979284883 236478330.788119882345 249999948.500099182129 1 60068.838084285 2023-05-04T20:06:50.482183+00:00 13521567.441121594980 236478381.058661460876 249999948.499783068895 1 60068.838096832 2023-05-04T20:06:51.566286+00:00 13521623.342544503510 236478325.157215148211 249999948.499759644270 1 60068.838106999 2023-05-04T20:06:52.444676+00:00 13521547.505637073889 236478400.994605422020 249999948.500242501497 1 60068.838118767 2023-05-04T20:06:53.461524+00:00 13521569.056946134195 236478379.442547887564 249999948.499494016171 1 60068.838130041 2023-05-04T20:06:54.435552+00:00 13521593.081674030051 236478355.418178915977 249999948.499852955341 1 60068.838142359 2023-05-04T20:06:55.499840+00:00 13521600.846232408658 236478347.653495013714 249999948.499727427959 1 60068.838153300 2023-05-04T20:06:56.445150+00:00 13521561.423385811970 236478387.076855659485 249999948.500241458416 1 60068.838164653 2023-05-04T20:06:57.425992+00:00 13521558.802710086107 236478389.697422295809 249999948.500132381916 1 60068.838177137 2023-05-04T20:06:58.504633+00:00 13521521.854050224647 236478426.645162791014 249999948.499213010073 1 60068.838188288 2023-05-04T20:06:59.468104+00:00 13521575.943942742422 236478372.555819183588 249999948.499761939049 1 60068.838200171 2023-05-04T20:07:00.494731+00:00 13521599.707884380594 236478348.792528003454 249999948.500412374735 1 60068.838210804 2023-05-04T20:07:01.413483+00:00 13521564.542890306562 236478383.957021534443 249999948.499911844730 1 60068.838223679 2023-05-04T20:07:02.525812+00:00 13521593.061058053747 236478355.438895583153 249999948.499953627586 1 60068.838235465 2023-05-04T20:07:03.544179+00:00 13521548.358512312174 236478400.141809642315 249999948.500321954489 1 60068.838246044 2023-05-04T20:07:04.458167+00:00 13521578.478423722088 236478370.022014260292 249999948.500437974930 1 60068.838257774 2023-05-04T20:07:05.471653+00:00 13521564.477041946724 236478384.022906959057 249999948.499948918819 1 60068.838270128 2023-05-04T20:07:06.539026+00:00 13521545.805473282933 236478402.694591730833 249999948.500065028667 1 60068.838281979 2023-05-04T20:07:07.562980+00:00 13521567.140465218574 236478381.359498202801 249999948.499963432550 1 60068.838292153 2023-05-04T20:07:08.441986+00:00 13521570.135835584253 236478378.363996028900 249999948.499831616879 1 60068.838304494 2023-05-04T20:07:09.508273+00:00 13521563.898067226633 236478384.601717710495 249999948.499784946442 1 60068.838316366 2023-05-04T20:07:10.533984+00:00 13521582.512959087268 236478365.987466514111 249999948.500425606966 1 60068.838327943 2023-05-04T20:07:11.534322+00:00 13521578.312390439212 236478370.187996029854 249999948.500386476517 1 60068.838338867 2023-05-04T20:07:12.478111+00:00 13521572.380374832079 236478376.119814485312 249999948.500189304352 1 60068.838350306 2023-05-04T20:07:13.466432+00:00 13521603.690918799490 236478344.809362918139 249999948.500281721354 1 60068.838361246 2023-05-04T20:07:14.411618+00:00 13521581.471392095089 236478367.028643727303 249999948.500035822392 1 60068.838373770 2023-05-04T20:07:15.493761+00:00 13521558.722184590995 236478389.778077542782 249999948.500262141228 1 60068.838385163 2023-05-04T20:07:16.478101+00:00 13521573.771392891183 236478374.727835565805 249999948.499228447676 1 60068.838397535 2023-05-04T20:07:17.547016+00:00 13521652.139387542382 236478296.360423982143 249999948.499811530113 1 60068.838407738 2023-05-04T20:07:18.428583+00:00 13521489.738617507741 236478458.761547327042 249999948.500164836645 1 60068.838420173 2023-05-04T20:07:19.502935+00:00 13521585.107458993793 236478363.392868429422 249999948.500327408314 1 60068.838431492 2023-05-04T20:07:20.480937+00:00 13521612.138952033594 236478336.360095649958 249999948.499047696590 1 60068.838442873 2023-05-04T20:07:21.464251+00:00 13521561.817776499316 236478386.682187646627 249999948.499964147806 1 60068.838454422 2023-05-04T20:07:22.462027+00:00 13521542.394879579544 236478406.105321764946 249999948.500201344490 1 60068.838465402 2023-05-04T20:07:23.410773+00:00 13521586.091068046167 236478362.409112840891 249999948.500180900097 1 60068.838477677 2023-05-04T20:07:24.471259+00:00 13521577.786762591451 236478370.713265836239 249999948.500028431416 1 60068.838488813 2023-05-04T20:07:25.433496+00:00 13521574.425672747195 236478374.073722153902 249999948.499394893646 1 60068.838501802 2023-05-04T20:07:26.555706+00:00 13521592.094783645123 236478356.405106127262 249999948.499889761209 1 60068.838511912 2023-05-04T20:07:27.429168+00:00 13521547.267419312149 236478401.232628613710 249999948.500047922134 1 60068.838523683 2023-05-04T20:07:28.446242+00:00 13521544.544074945152 236478403.955709993839 249999948.499784946442 1 60068.838535578 2023-05-04T20:07:29.473966+00:00 13521521.695315854624 236478426.805526465178 249999948.500842332840 1 60068.838546704 2023-05-04T20:07:30.435170+00:00 13521613.613649370149 236478334.886564105749 249999948.500213474035 1 60068.838558486 2023-05-04T20:07:31.453165+00:00 13521559.563510229811 236478388.936187595129 249999948.499697834253 1 60068.838570100 2023-05-04T20:07:32.456608+00:00 13521602.215584725142 236478346.284305602312 249999948.499890327454 1 60068.838582379 2023-05-04T20:07:33.517559+00:00 13521574.071447852999 236478374.427960097790 249999948.499407947063 1 60068.838593498 2023-05-04T20:07:34.478243+00:00 13521624.273874450475 236478324.226514816284 249999948.500389277935 1 60068.838605218 2023-05-04T20:07:35.490857+00:00 13521522.089304372668 236478426.411144971848 249999948.500449359417 1 60068.838616777 2023-05-04T20:07:36.489498+00:00 13521536.446512309834 236478412.053444862366 249999948.499957174063 1 60068.838628032 2023-05-04T20:07:37.461977+00:00 13521553.522435666993 236478394.977569043636 249999948.500004708767 1 60068.838639674 2023-05-04T20:07:38.467821+00:00 13521596.094928389415 236478352.405112922192 249999948.500041306019 1 60068.838650624 2023-05-04T20:07:39.413894+00:00 13521564.725394459441 236478383.775091141462 249999948.500485599041 1 60068.838662441 2023-05-04T20:07:40.434906+00:00 13521629.798831487074 236478318.701832622290 249999948.500664114952 1 60068.838674523 2023-05-04T20:07:41.478799+00:00 13521535.342022137716 236478413.158476948738 249999948.500499099493 1 60068.838685163 2023-05-04T20:07:42.398107+00:00 13521518.208033377305 236478430.291583120823 249999948.499616503716 1 60068.838697565 2023-05-04T20:07:43.469602+00:00 13521550.436513230205 236478398.063219219446 249999948.499732434750 1 60068.838709138 2023-05-04T20:07:44.469558+00:00 13521539.319786833599 236478409.180046111345 249999948.499832957983 1 60068.838720584 2023-05-04T20:07:45.458476+00:00 13521546.047131044790 236478402.453167676926 249999948.500298708677 1 60068.838732170 2023-05-04T20:07:46.459500+00:00 13521580.064088135958 236478368.436197817326 249999948.500285953283 1 60068.838743279 2023-05-04T20:07:47.419338+00:00 13521569.236045071855 236478379.263748049736 249999948.499793112278 1 60068.838755606 2023-05-04T20:07:48.484374+00:00 13521584.851272795349 236478363.648620784283 249999948.499893575907 1 60068.838766462 2023-05-04T20:07:49.422292+00:00 13521568.038478959352 236478380.461414784193 249999948.499893754721 1 60068.838777980 2023-05-04T20:07:50.417512+00:00 13521613.210786020383 236478335.289036691189 249999948.499822705984 1 60068.838789628 2023-05-04T20:07:51.423865+00:00 13521564.793984515592 236478383.705629706383 249999948.499614208937 1 60068.838800842 2023-05-04T20:07:52.392763+00:00 13521639.965199388564 236478308.535145699978 249999948.500345081091 1 60068.838812628 2023-05-04T20:07:53.411031+00:00 13521566.960575686768 236478381.538967460394 249999948.499543160200 1 60068.838824299 2023-05-04T20:07:54.419430+00:00 13521516.102389305830 236478432.397089123726 249999948.499478429556 1 60068.838836346 2023-05-04T20:07:55.460327+00:00 13521594.550513502210 236478353.949287593365 249999948.499801099300 1 60068.838847535 2023-05-04T20:07:56.426990+00:00 13521563.759372193366 236478384.741231501102 249999948.500603705645 1 60068.838859053 2023-05-04T20:07:57.422228+00:00 13521505.299277765676 236478443.200924158096 249999948.500201910734 1 60068.838870630 2023-05-04T20:07:58.422420+00:00 13521633.691120294854 236478314.808642894030 249999948.499763190746 1 60068.838881977 2023-05-04T20:07:59.402831+00:00 13521559.346373155713 236478389.153701215982 249999948.500074386597 1 60068.838894510 2023-05-04T20:08:00.485682+00:00 13521540.546360887587 236478407.954109311104 249999948.500470191240 1 60068.838910431 2023-05-04T20:08:01.861192+00:00 13521593.934463659301 236478354.564886093140 249999948.499349743128 1 60068.838917802 2023-05-04T20:08:02.498046+00:00 13521587.207912418991 236478361.292526960373 249999948.500439375639 1 60068.838930013 2023-05-04T20:08:03.553086+00:00 13521581.113474251702 236478367.386322975159 249999948.499797224998 1 60068.838942087 2023-05-04T20:08:04.596360+00:00 13521580.835997950286 236478367.664157420397 249999948.500155359507 1 60068.838953436 2023-05-04T20:08:05.576847+00:00 13521582.650391170755 236478365.849636197090 249999948.500027358532 1 60068.838965476 2023-05-04T20:08:06.617075+00:00 13521536.134087683633 236478412.366137385368 249999948.500225067139 1 60068.838975291 2023-05-04T20:08:07.465105+00:00 13521600.989833252504 236478347.510413467884 249999948.500246733427 1 60068.838986824 2023-05-04T20:08:08.461616+00:00 13521558.809186941013 236478389.690646648407 249999948.499833583832 1 60068.838998277 2023-05-04T20:08:09.451129+00:00 13521592.735699504614 236478355.764203667641 249999948.499903172255 1 60068.839010555 2023-05-04T20:08:10.511980+00:00 13521530.604177163914 236478417.896122276783 249999948.500299453735 1 60068.839021468 2023-05-04T20:08:11.454778+00:00 13521555.677606543526 236478392.822062373161 249999948.499668926001 1 60068.839034019 2023-05-04T20:08:12.539225+00:00 13521567.605148658156 236478380.895688265562 249999948.500836908817 1 60068.839044418 2023-05-04T20:08:13.437727+00:00 13521539.341430412605 236478409.158670186996 249999948.500100612640 1 60068.839056364 2023-05-04T20:08:14.469871+00:00 13521612.360925825313 236478336.138872385025 249999948.499798208475 1 60068.839067282 2023-05-04T20:08:15.413194+00:00 13521571.812967611477 236478376.687153041363 249999948.500120639801 1 60068.839079971 2023-05-04T20:08:16.509498+00:00 13521532.529378402978 236478415.970012784004 249999948.499391198158 1 60068.839090813 2023-05-04T20:08:17.446259+00:00 13521527.043942479417 236478421.456418007612 249999948.500360488892 1 60068.839102042 2023-05-04T20:08:18.416453+00:00 13521552.680549304932 236478395.819569110870 249999948.500118404627 1 60068.839114018 2023-05-04T20:08:19.451170+00:00 13521514.435678625479 236478434.064284026623 249999948.499962657690 1 60068.839126957 2023-05-04T20:08:20.569060+00:00 13521568.672381017357 236478379.828157365322 249999948.500538378954 1 60068.839136943 2023-05-04T20:08:21.431883+00:00 13521567.884508810937 236478380.615405499935 249999948.499914318323 1 60068.839148664 2023-05-04T20:08:22.444542+00:00 13521569.030590649694 236478379.469224154949 249999948.499814808369 1 60068.839160652 2023-05-04T20:08:23.480372+00:00 13521548.607304790989 236478399.892618387938 249999948.499923169613 1 60068.839171881 2023-05-04T20:08:24.450485+00:00 13521561.226601155475 236478387.273156642914 249999948.499757796526 1 60068.839183790 2023-05-04T20:08:25.479469+00:00 13521529.917860560119 236478418.582631915808 249999948.500492483377 1 60068.839194419 2023-05-04T20:08:26.397773+00:00 13521593.967222327366 236478354.532565981150 249999948.499788314104 1 60068.839206732 2023-05-04T20:08:27.461654+00:00 13521551.453524192795 236478397.046193331480 249999948.499717533588 1 60068.839218059 2023-05-04T20:08:28.440248+00:00 13521567.585154172033 236478380.914413303137 249999948.499567478895 1 60068.839229498 2023-05-04T20:08:29.428650+00:00 13521548.997356118634 236478399.503059685230 249999948.500415802002 1 60068.839242063 2023-05-04T20:08:30.514307+00:00 13521592.057237738743 236478356.443594276905 249999948.500832021236 1 60068.839253269 2023-05-04T20:08:31.482453+00:00 13521562.305368902162 236478386.194586962461 249999948.499955862761 1 60068.839264695 2023-05-04T20:08:32.469635+00:00 13521567.294446986169 236478381.205330312252 249999948.499777287245 1 60068.839276044 2023-05-04T20:08:33.450153+00:00 13521563.719765113667 236478384.780091434717 249999948.499856561422 1 60068.839287939 2023-05-04T20:08:34.477976+00:00 13521528.078407047316 236478420.421639978886 249999948.500047028065 1 60068.839298991 2023-05-04T20:08:35.432791+00:00 13521554.449541427195 236478394.050465434790 249999948.500006854534 1 60068.839311019 2023-05-04T20:08:36.472004+00:00 13521554.329024575651 236478394.171054303646 249999948.500078886747 1 60068.839322937 2023-05-04T20:08:37.501732+00:00 13521552.692171620205 236478395.808111190796 249999948.500282824039 1 60068.839333831 2023-05-04T20:08:38.443023+00:00 13521546.849264981225 236478401.650205552578 249999948.499470531940 1 60068.839345637 2023-05-04T20:08:39.463050+00:00 13521549.191526236013 236478399.308691799641 249999948.500218033791 1 60068.839357723 2023-05-04T20:08:40.507321+00:00 13521541.402850933373 236478407.096841037273 249999948.499691963196 1 60068.839369033 2023-05-04T20:08:41.484454+00:00 13521550.692870654166 236478397.807402402163 249999948.500273048878 1 60068.839380253 2023-05-04T20:08:42.453890+00:00 13521565.302046241239 236478383.198148667812 249999948.500194907188 1 60068.839391467 2023-05-04T20:08:43.422756+00:00 13521532.775700462982 236478415.724081963301 249999948.499782413244 1 60068.839403796 2023-05-04T20:08:44.487982+00:00 13521514.080226287246 236478434.419405430555 249999948.499631702900 1 60068.839414726 2023-05-04T20:08:45.432348+00:00 13521537.225243421271 236478411.274754106998 249999948.499997526407 1 60068.839426289 2023-05-04T20:08:46.431383+00:00 13521577.752963550389 236478370.747007668018 249999948.499971210957 1 60068.839438173 2023-05-04T20:08:47.458099+00:00 13521572.009501887485 236478376.490689009428 249999948.500190883875 1 60068.839449462 2023-05-04T20:08:48.433569+00:00 13521585.383400874212 236478363.116776436567 249999948.500177323818 1 60068.839461231 2023-05-04T20:08:49.450338+00:00 13521588.615546025336 236478359.884436070919 249999948.499982088804 1 60068.839473112 2023-05-04T20:08:50.476875+00:00 13521548.939143294469 236478399.560674905777 249999948.499818205833 1 60068.839484763 2023-05-04T20:08:51.483532+00:00 13521572.500633245334 236478375.998957693577 249999948.499590933323 1 60068.839496117 2023-05-04T20:08:52.464534+00:00 13521539.528197716922 236478408.971955984831 249999948.500153690577 1 60068.839507162 2023-05-04T20:08:53.418742+00:00 13521555.601753704250 236478392.898402929306 249999948.500156641006 1 60068.839518548 2023-05-04T20:08:54.402584+00:00 13521551.197379406542 236478397.303190469742 249999948.500569880009 1 60068.839532066 2023-05-04T20:08:55.570478+00:00 13521567.384898202494 236478381.114664524794 249999948.499562740326 1 60068.839542008 2023-05-04T20:08:56.429509+00:00 13521541.262115536258 236478407.237851381302 249999948.499966919422 1 60068.839553905 2023-05-04T20:08:57.457372+00:00 13521564.399425730109 236478384.100527703762 249999948.499953448772 1 60068.839565613 2023-05-04T20:08:58.468962+00:00 13521586.368721153587 236478362.131029278040 249999948.499750435352 1 60068.839577008 2023-05-04T20:08:59.453513+00:00 13521548.166594890878 236478400.332564562559 249999948.499159455299 1 60068.839589463 2023-05-04T20:09:00.529554+00:00 13521556.956558391452 236478391.543683230877 249999948.500241637230 1 60068.839600413 2023-05-04T20:09:01.475673+00:00 13521560.062286762521 236478388.437508821487 249999948.499795585871 1 60068.839611722 2023-05-04T20:09:02.452754+00:00 13521518.491261988878 236478430.008676558733 249999948.499938547611 1 60068.839623190 2023-05-04T20:09:03.443581+00:00 13521548.619005467743 236478399.880909293890 249999948.499914765358 1 60068.839634961 2023-05-04T20:09:04.460574+00:00 13521585.201056163758 236478363.299171060324 249999948.500227212906 1 60068.839646466 2023-05-04T20:09:05.454639+00:00 13521524.351694906130 236478424.147740185261 249999948.499435096979 1 60068.839658129 2023-05-04T20:09:06.462383+00:00 13521527.164791664109 236478421.334892988205 249999948.499684661627 1 60068.839669814 2023-05-04T20:09:07.471946+00:00 13521557.611876238137 236478390.887563526630 249999948.499439775944 1 60068.839680839 2023-05-04T20:09:08.424466+00:00 13521487.236188204959 236478461.263541966677 249999948.499730169773 1 60068.839693397 2023-05-04T20:09:09.509521+00:00 13521564.167606942356 236478384.332550227642 249999948.500157177448 1 60068.839704799 2023-05-04T20:09:10.494635+00:00 13521554.559208158404 236478393.941045433283 249999948.500253587961 1 60068.839715473 2023-05-04T20:09:11.416847+00:00 13521545.889061275870 236478402.611050605774 249999948.500111877918 1 60068.839727368 2023-05-04T20:09:12.444629+00:00 13521559.760853540152 236478388.739242523909 249999948.500096052885 1 60068.839739404 2023-05-04T20:09:13.484481+00:00 13521566.944934740663 236478381.554729223251 249999948.499663949013 1 60068.839751130 2023-05-04T20:09:14.497630+00:00 13521523.655187442899 236478424.844541847706 249999948.499729275703 1 60068.839762311 2023-05-04T20:09:15.463682+00:00 13521599.108240339905 236478349.392000228167 249999948.500240564346 1 60068.839774086 2023-05-04T20:09:16.481003+00:00 13521536.534024279565 236478411.966229885817 249999948.500254154205 1 60068.839784889 2023-05-04T20:09:17.414456+00:00 13521585.985170248896 236478362.514700353146 249999948.499870598316 1 60068.839797664 2023-05-04T20:09:18.518223+00:00 13521550.716321844608 236478397.783994227648 249999948.500316083431 1 60068.839808953 2023-05-04T20:09:19.493494+00:00 13521554.032468110323 236478394.467797338963 249999948.500265449286 1 60068.839819795 2023-05-04T20:09:20.430350+00:00 13521574.950910426676 236478373.549197584391 249999948.500108003616 1 60068.839831075 2023-05-04T20:09:21.404848+00:00 13521552.463027009740 236478396.036633819342 249999948.499660819769 1 60068.839842615 2023-05-04T20:09:22.401918+00:00 13521591.589703232050 236478356.909649133682 249999948.499352365732 1 60068.839854905 2023-05-04T20:09:23.463833+00:00 13521552.598326481879 236478395.902291983366 249999948.500618457794 1 60068.839866268 2023-05-04T20:09:24.445558+00:00 13521490.303421648219 236478458.196774721146 249999948.500196367502 1 60068.839877230 2023-05-04T20:09:25.392693+00:00 13521590.270983275026 236478358.229253530502 249999948.500236809254 1 60068.839890058 2023-05-04T20:09:26.501012+00:00 13521588.469706486911 236478360.030898213387 249999948.500604689121 1 60068.839901821 2023-05-04T20:09:27.517324+00:00 13521549.735908737406 236478398.763688534498 249999948.499597281218 1 60068.839912814 2023-05-04T20:09:28.467131+00:00 13521544.610909951851 236478403.888420730829 249999948.499330669641 1 60068.839924215 2023-05-04T20:09:29.452200+00:00 13521546.678446995094 236478401.821644783020 249999948.500091791153 1 60068.839935549 2023-05-04T20:09:30.431388+00:00 13521563.523715749383 236478384.975410789251 249999948.499126553535 1 60068.839947986 2023-05-04T20:09:31.506043+00:00 13521543.055125320330 236478405.444944441319 249999948.500069767237 1 60068.839958377 2023-05-04T20:09:32.403784+00:00 13521535.804279275239 236478412.696477532387 249999948.500756800175 1 60068.839970797 2023-05-04T20:09:33.476832+00:00 13521538.925979593769 236478409.574016809464 249999948.499996393919 1 60068.839982265 2023-05-04T20:09:34.467693+00:00 13521557.485938167199 236478391.014294832945 249999948.500232994556 1 60068.839993632 2023-05-04T20:09:35.449856+00:00 13521508.888549525291 236478439.611449778080 249999948.499999314547 1 60068.840005598 2023-05-04T20:09:36.483634+00:00 13521526.399917652830 236478422.099972546101 249999948.499890208244 1 60068.840016484 2023-05-04T20:09:37.424234+00:00 13521509.508626751602 236478438.991499990225 249999948.500126749277 1 60068.840028165 2023-05-04T20:09:38.433437+00:00 13521548.846799058840 236478399.653187662363 249999948.499986708164 1 60068.840040143 2023-05-04T20:09:39.468357+00:00 13521511.560321005061 236478436.939021348953 249999948.499342352152 1 60068.840052477 2023-05-04T20:09:40.533994+00:00 13521561.811986755580 236478386.688065052032 249999948.500051796436 1 60068.840062441 2023-05-04T20:09:41.394941+00:00 13521510.260362436995 236478438.239164024591 249999948.499526470900 1 60068.840074119 2023-05-04T20:09:42.403845+00:00 13521568.614463411272 236478379.885135382414 249999948.499598801136 1 60068.840086699 2023-05-04T20:09:43.490817+00:00 13521508.287477405742 236478440.212590277195 249999948.500067681074 1 60068.840098422 2023-05-04T20:09:44.503715+00:00 13521560.095053652301 236478388.404406875372 249999948.499460518360 1 60068.840108679 2023-05-04T20:09:45.389863+00:00 13521550.407012386248 236478398.093063175678 249999948.500075548887 1 60068.840120931 2023-05-04T20:09:46.448428+00:00 13521527.489461116493 236478421.010237038136 249999948.499698162079 1 60068.840132089 2023-05-04T20:09:47.412490+00:00 13521513.265480691567 236478435.235251009464 249999948.500731706619 1 60068.840144491 2023-05-04T20:09:48.483992+00:00 13521533.985816942528 236478414.514653027058 249999948.500469982624 1 60068.840155758 2023-05-04T20:09:49.457486+00:00 13521521.394393907860 236478427.105661213398 249999948.500055134296 1 60068.840167480 2023-05-04T20:09:50.470278+00:00 13521524.425060892478 236478424.074400424957 249999948.499461323023 1 60068.840178140 2023-05-04T20:09:51.391253+00:00 13521552.106004064903 236478396.393421858549 249999948.499425917864 1 60068.840190996 2023-05-04T20:09:52.502049+00:00 13521550.313979474828 236478398.185764998198 249999948.499744474888 1 60068.840202183 2023-05-04T20:09:53.468557+00:00 13521532.333555508405 236478416.166648268700 249999948.500203788280 1 60068.840213867 2023-05-04T20:09:54.478099+00:00 13521527.844590865076 236478420.655376851559 249999948.499967724085 1 60068.840226293 2023-05-04T20:09:55.551675+00:00 13521553.034555971622 236478395.465243935585 249999948.499799907207 1 60068.840237154 2023-05-04T20:09:56.490062+00:00 13521592.726547747850 236478355.773723006248 249999948.500270754099 1 60068.840248473 2023-05-04T20:09:57.468063+00:00 13521541.679971303791 236478406.819790035486 249999948.499761343002 1 60068.840259530 2023-05-04T20:09:58.423410+00:00 13521540.169994931668 236478408.329858273268 249999948.499853193760 1 60068.840271766 2023-05-04T20:09:59.480562+00:00 13521554.530316287652 236478393.969681322575 249999948.499997615814 1 60068.840282888 2023-05-04T20:10:00.441533+00:00 13521526.069879734889 236478422.430170685053 249999948.500050425529 1 60068.840299679 2023-05-04T20:10:01.892276+00:00 13521524.066896865144 236478424.433561921120 249999948.500458776951 1 60068.840308045 2023-05-04T20:10:02.615082+00:00 13521511.749622572213 236478436.751015007496 249999948.500637590885 1 60068.840321124 2023-05-04T20:10:03.745119+00:00 13521577.921794816852 236478370.578154504299 249999948.499949336052 1 60068.840329659 2023-05-04T20:10:04.482554+00:00 13521505.260010192171 236478443.239723414183 249999948.499733597040 1 60068.840342266 2023-05-04T20:10:05.571811+00:00 13521526.575429435819 236478421.925042361021 249999948.500471800566 1 60068.840353070 2023-05-04T20:10:06.505248+00:00 13521545.871242167428 236478402.628611654043 249999948.499853819609 1 60068.840365182 2023-05-04T20:10:07.551738+00:00 13521582.009418178350 236478366.490535080433 249999948.499953269958 1 60068.840375791 2023-05-04T20:10:08.468317+00:00 13521530.630095215514 236478417.869680523872 249999948.499775737524 1 60068.840388018 2023-05-04T20:10:09.524768+00:00 13521498.026368802413 236478450.473941624165 249999948.500310420990 1 60068.840398640 2023-05-04T20:10:10.442543+00:00 13521528.908748580143 236478419.590890467167 249999948.499639034271 1 60068.840410854 2023-05-04T20:10:11.497786+00:00 13521540.362035455182 236478408.137495219707 249999948.499530673027 1 60068.840422457 2023-05-04T20:10:12.500277+00:00 13521517.768301043659 236478430.732224762440 249999948.500525802374 1 60068.840433368 2023-05-04T20:10:13.442970+00:00 13521505.748688545078 236478442.750644207001 249999948.499332755804 1 60068.840446345 2023-05-04T20:10:14.564173+00:00 13521557.201945573092 236478391.298018217087 249999948.499963790178 1 60068.840458157 2023-05-04T20:10:15.584766+00:00 13521576.369758695364 236478372.129903614521 249999948.499662309885 1 60068.840469151 2023-05-04T20:10:16.534671+00:00 13521524.451764201745 236478424.047903031111 249999948.499667227268 1 60068.840480101 2023-05-04T20:10:17.480737+00:00 13521550.904716094956 236478397.594875365496 249999948.499591469765 1 60068.840491218 2023-05-04T20:10:18.441289+00:00 13521549.992999875918 236478398.506934672594 249999948.499934554100 1 60068.840504276 2023-05-04T20:10:19.569461+00:00 13521502.563255650923 236478445.936565279961 249999948.499820917845 1 60068.840514931 2023-05-04T20:10:20.490071+00:00 13521535.772275457159 236478412.727590233088 249999948.499865680933 1 60068.840527382 2023-05-04T20:10:21.565780+00:00 13521548.289320727810 236478400.211113780737 249999948.500434517860 1 60068.840537394 2023-05-04T20:10:22.430821+00:00 13521545.091346411034 236478403.408747702837 249999948.500094115734 1 60068.840549222 2023-05-04T20:10:23.452773+00:00 13521529.173692397773 236478419.326613038778 249999948.500305444002 1 60068.840561648 2023-05-04T20:10:24.526375+00:00 13521566.601760501042 236478381.897952526808 249999948.499713033438 1 60068.840572572 2023-05-04T20:10:25.470198+00:00 13521503.779754877090 236478444.720160335302 249999948.499915212393 1 60068.840583863 2023-05-04T20:10:26.445766+00:00 13521564.471836615354 236478384.028874158859 249999948.500710785389 1 60068.840597101 2023-05-04T20:10:27.589479+00:00 13521522.494865834713 236478426.005331069231 249999948.500196903944 1 60068.840606831 2023-05-04T20:10:28.430155+00:00 13521554.796665048227 236478393.703435540199 249999948.500100582838 1 60068.840618564 2023-05-04T20:10:29.443967+00:00 13521530.172653041780 236478418.327088624239 249999948.499741673470 1 60068.840630318 2023-05-04T20:10:30.459460+00:00 13521539.266772029921 236478409.233474910259 249999948.500246942043 1 60068.840642532 2023-05-04T20:10:31.514739+00:00 13521513.127164365724 236478435.373022139072 249999948.500186502934 1 60068.840653725 2023-05-04T20:10:32.481882+00:00 13521560.036344295368 236478388.463971257210 249999948.500315546989 1 60068.840665302 2023-05-04T20:10:33.482099+00:00 13521501.221992205828 236478447.277720808983 249999948.499713003635 1 60068.840678069 2023-05-04T20:10:34.585159+00:00 13521564.233225209638 236478384.266795814037 249999948.500021010637 1 60068.840690026 2023-05-04T20:10:35.618255+00:00 13521555.461570097134 236478393.037436127663 249999948.499006211758 1 60068.840700249 2023-05-04T20:10:36.501511+00:00 13521492.627246329561 236478455.872581541538 249999948.499827861786 1 60068.840712385 2023-05-04T20:10:37.550041+00:00 13521558.691716069356 236478389.808070480824 249999948.499786555767 1 60068.840723722 2023-05-04T20:10:38.529554+00:00 13521527.730506604537 236478420.769776880741 249999948.500283479691 1 60068.840734785 2023-05-04T20:10:39.485428+00:00 13521519.984692776576 236478428.515316605568 249999948.500009387732 1 60068.840745849 2023-05-04T20:10:40.441309+00:00 13521504.881512276828 236478443.618474036455 249999948.499986320734 1 60068.840757795 2023-05-04T20:10:41.473515+00:00 13521525.764641895890 236478422.735297501087 249999948.499939382076 1 60068.840769330 2023-05-04T20:10:42.470064+00:00 13521502.769692517817 236478445.730086684227 249999948.499779194593 1 60068.840780278 2023-05-04T20:10:43.416023+00:00 13521548.999338742346 236478399.501126915216 249999948.500465661287 1 60068.840792336 2023-05-04T20:10:44.457780+00:00 13521510.091226140037 236478438.408642858267 249999948.499868988991 1 60068.840804256 2023-05-04T20:10:45.487759+00:00 13521528.541189676151 236478419.958747476339 249999948.499937146902 1 60068.840816575 2023-05-04T20:10:46.552060+00:00 13521548.086242824793 236478400.413642406464 249999948.499885231256 1 60068.840826935 2023-05-04T20:10:47.447151+00:00 13521508.301850711927 236478440.198069155216 249999948.499919861555 1 60068.840838498 2023-05-04T20:10:48.446174+00:00 13521514.107605729252 236478434.392241567373 249999948.499847292900 1 60068.840849646 2023-05-04T20:10:49.409420+00:00 13521516.959821870551 236478431.540540754795 249999948.500362634659 1 60068.840861417 2023-05-04T20:10:50.426467+00:00 13521575.341206477955 236478373.159087479115 249999948.500293970108 1 60068.840873351 2023-05-04T20:10:51.457527+00:00 13521554.469387684017 236478394.030926018953 249999948.500313699245 1 60068.840884923 2023-05-04T20:10:52.457395+00:00 13521522.456094330177 236478426.044100433588 249999948.500194758177 1 60068.840896278 2023-05-04T20:10:53.438377+00:00 13521495.842610364780 236478452.657329201698 249999948.499939560890 1 60068.840908311 2023-05-04T20:10:54.478077+00:00 13521505.146477814764 236478443.353495776653 249999948.499973595142 1 60068.840920034 2023-05-04T20:10:55.490934+00:00 13521527.033784145489 236478421.466326624155 249999948.500110775232 1 60068.840931333 2023-05-04T20:10:56.467124+00:00 13521575.040762232617 236478373.458748847246 249999948.499511092901 1 60068.840943629 2023-05-04T20:10:57.529523+00:00 13521508.665901832283 236478439.833728164434 249999948.499630004168 1 60068.840954416 2023-05-04T20:10:58.461498+00:00 13521491.782502146438 236478456.717797189951 249999948.500299334526 1 60068.840966160 2023-05-04T20:10:59.476263+00:00 13521525.163738995790 236478423.335976004601 249999948.499715000391 1 60068.840977164 2023-05-04T20:11:00.426956+00:00 13521511.064841642976 236478437.434801608324 249999948.499643266201 1 60068.840990075 2023-05-04T20:11:01.542475+00:00 13521538.127524975687 236478410.372273147106 249999948.499798119068 1 60068.841001200 2023-05-04T20:11:02.503725+00:00 13521516.534611891955 236478431.965031832457 249999948.499643713236 1 60068.841012156 2023-05-04T20:11:03.450249+00:00 13521563.978271903470 236478384.521777123213 249999948.500049024820 1 60068.841023809 2023-05-04T20:11:04.457099+00:00 13521541.091933593154 236478407.408044189215 249999948.499977767467 1 60068.841035229 2023-05-04T20:11:05.443782+00:00 13521456.831932798028 236478491.667995333672 249999948.499928116798 1 60068.841047439 2023-05-04T20:11:06.498708+00:00 13521531.400936076418 236478417.098857074976 249999948.499793142080 1 60068.841058369 2023-05-04T20:11:07.443064+00:00 13521579.537370586768 236478368.962482601404 249999948.499853193760 1 60068.841070393 2023-05-04T20:11:08.481943+00:00 13521485.178764788434 236478463.320956975222 249999948.499721765518 1 60068.841081977 2023-05-04T20:11:09.482829+00:00 13521531.132271865383 236478417.367935508490 249999948.500207364559 1 60068.841092931 2023-05-04T20:11:10.429272+00:00 13521510.907272242010 236478437.592738211155 249999948.500010460615 1 60068.841104155 2023-05-04T20:11:11.398986+00:00 13521540.356296032667 236478408.143289476633 249999948.499585509300 1 60068.841115999 2023-05-04T20:11:12.422310+00:00 13521510.003849467263 236478438.497007876635 249999948.500857353210 1 60068.841127371 2023-05-04T20:11:13.404858+00:00 13521521.844176303595 236478426.655683159828 249999948.499859452248 1 60068.841140316 2023-05-04T20:11:14.523334+00:00 13521538.674140874296 236478409.825404018164 249999948.499544888735 1 60068.841152069 2023-05-04T20:11:15.538750+00:00 13521503.046837866306 236478445.452848970890 249999948.499686837196 1 60068.841162886 2023-05-04T20:11:16.473374+00:00 13521502.973581947386 236478445.526207566261 249999948.499789506197 1 60068.841173877 2023-05-04T20:11:17.422958+00:00 13521561.659908130765 236478386.840368092060 249999948.500276207924 1 60068.841185912 2023-05-04T20:11:18.462770+00:00 13521529.025435980409 236478419.474507987499 249999948.499943971634 1 60068.841197774 2023-05-04T20:11:19.487678+00:00 13521504.780706083402 236478443.719534754753 249999948.500240832567 1 60068.841208774 2023-05-04T20:11:20.438049+00:00 13521490.477017609403 236478458.022279292345 249999948.499296903610 1 60068.841220549 2023-05-04T20:11:21.455406+00:00 13521512.050678251311 236478436.448937207460 249999948.499615460634 1 60068.841232081 2023-05-04T20:11:22.451778+00:00 13521593.229778697714 236478355.269942283630 249999948.499720990658 1 60068.841243226 2023-05-04T20:11:23.414683+00:00 13521546.301387136802 236478402.198740720749 249999948.500127851963 1 60068.841255255 2023-05-04T20:11:24.454039+00:00 13521545.168069845065 236478403.331841289997 249999948.499911129475 1 60068.841267957 2023-05-04T20:11:25.551506+00:00 13521534.616634231061 236478413.883285820484 249999948.499920040369 1 60068.841278411 2023-05-04T20:11:26.454706+00:00 13521538.768835775554 236478409.730931341648 249999948.499767124653 1 60068.841289379 2023-05-04T20:11:27.402326+00:00 13521540.835344776511 236478407.664118498564 249999948.499463260174 1 60068.841300891 2023-05-04T20:11:28.396995+00:00 13521502.399786038324 236478446.099717289209 249999948.499503314495 1 60068.841313153 2023-05-04T20:11:29.456372+00:00 13521524.164570357651 236478424.334942430258 249999948.499512791634 1 60068.841324720 2023-05-04T20:11:30.455815+00:00 13521528.596903368831 236478419.903148949146 249999948.500052332878 1 60068.841336209 2023-05-04T20:11:31.448466+00:00 13521517.789837403223 236478430.710229098797 249999948.500066488981 1 60068.841347703 2023-05-04T20:11:32.441517+00:00 13521508.042330572382 236478440.457445621490 249999948.499776184559 1 60068.841359805 2023-05-04T20:11:33.487166+00:00 13521494.837832013145 236478453.662152111530 249999948.499984115362 1 60068.841370825 2023-05-04T20:11:34.439239+00:00 13521522.259710870683 236478426.240495830774 249999948.500206708908 1 60068.841382643 2023-05-04T20:11:35.460356+00:00 13521512.014168946072 236478436.485743135214 249999948.499912083149 1 60068.841394138 2023-05-04T20:11:36.453519+00:00 13521559.480773914605 236478389.019286602736 249999948.500060528517 1 60068.841405712 2023-05-04T20:11:37.453508+00:00 13521541.109021455050 236478407.391016513109 249999948.500037968159 1 60068.841416897 2023-05-04T20:11:38.419895+00:00 13521487.422024345025 236478461.077567040920 249999948.499591380358 1 60068.841429004 2023-05-04T20:11:39.466009+00:00 13521510.048302723095 236478438.451451301575 249999948.499754011631 1 60068.841441106 2023-05-04T20:11:40.511543+00:00 13521467.245547672734 236478481.253563880920 249999948.499111562967 1 60068.841451724 2023-05-04T20:11:41.428912+00:00 13521514.131192818284 236478434.368079066277 249999948.499271869659 1 60068.841464600 2023-05-04T20:11:42.541388+00:00 13521521.766615169123 236478426.733242452145 249999948.499857634306 1 60068.841474529 2023-05-04T20:11:43.399323+00:00 13521489.566231073812 236478458.933390557766 249999948.499621629715 1 60068.841486619 2023-05-04T20:11:44.443844+00:00 13521519.616167476401 236478428.883662015200 249999948.499829500914 1 60068.841498063 2023-05-04T20:11:45.432676+00:00 13521531.266289714724 236478417.233990311623 249999948.500280022621 1 60068.841510229 2023-05-04T20:11:46.483764+00:00 13521527.214586501941 236478421.285255134106 249999948.499841630459 1 60068.841521674 2023-05-04T20:11:47.472613+00:00 13521527.129949647933 236478421.370651006699 249999948.500600665808 1 60068.841532339 2023-05-04T20:11:48.394082+00:00 13521495.087483648211 236478453.412410020828 249999948.499893665314 1 60068.841545616 2023-05-04T20:11:49.541194+00:00 13521546.648605382070 236478401.850997120142 249999948.499602496624 1 60068.841555947 2023-05-04T20:11:50.433775+00:00 13521548.367602827027 236478400.132449805737 249999948.500052630901 1 60068.841568049 2023-05-04T20:11:51.479439+00:00 13521477.608349442482 236478470.891472995281 249999948.499822437763 1 60068.841579507 2023-05-04T20:11:52.469387+00:00 13521469.436452824622 236478479.063430845737 249999948.499883681536 1 60068.841590512 2023-05-04T20:11:53.420205+00:00 13521500.674958772957 236478447.825257211924 249999948.500215977430 1 60068.841602475 2023-05-04T20:11:54.453889+00:00 13521510.420976061374 236478438.079112291336 249999948.500088363886 1 60068.841613709 2023-05-04T20:11:55.424408+00:00 13521519.872664043680 236478428.626610785723 249999948.499274820089 1 60068.841624989 2023-05-04T20:11:56.399077+00:00 13521515.356962459162 236478433.143021672964 249999948.499984145164 1 60068.841637432 2023-05-04T20:11:57.474102+00:00 13521537.214689631015 236478411.284669548273 249999948.499359190464 1 60068.841648472 2023-05-04T20:11:58.427960+00:00 13521532.291943345219 236478416.207727193832 249999948.499670535326 1 60068.841660527 2023-05-04T20:11:59.469542+00:00 13521482.959408877417 236478465.540506929159 249999948.499915808439 1 60068.841671646 2023-05-04T20:12:00.430216+00:00 13521509.963952016085 236478438.535721302032 249999948.499673306942 1 60068.841683313 2023-05-04T20:12:01.438276+00:00 13521537.240177173167 236478411.259934067726 249999948.500111252069 1 60068.841699012 2023-05-04T20:12:02.794598+00:00 13521532.957077931613 236478415.542730510235 249999948.499808430672 1 60068.841708490 2023-05-04T20:12:03.613519+00:00 13521533.647536391392 236478414.852016538382 249999948.499552935362 1 60068.841719945 2023-05-04T20:12:04.603289+00:00 13521489.605400808156 236478458.894304066896 249999948.499704867601 1 60068.841730438 2023-05-04T20:12:05.509837+00:00 13521489.353854207322 236478459.146772414446 249999948.500626623631 1 60068.841743052 2023-05-04T20:12:06.599666+00:00 13521539.138849500567 236478409.361387401819 249999948.500236898661 1 60068.841754605 2023-05-04T20:12:07.597874+00:00 13521480.242782570422 236478468.257665544748 249999948.500448107719 1 60068.841764684 2023-05-04T20:12:08.468662+00:00 13521536.080246623605 236478412.419480770826 249999948.499727398157 1 60068.841775962 2023-05-04T20:12:09.443139+00:00 13521532.693501828238 236478415.806853055954 249999948.500354886055 1 60068.841787453 2023-05-04T20:12:10.435940+00:00 13521492.058681657538 236478456.441298455000 249999948.499980121851 1 60068.841798937 2023-05-04T20:12:11.428162+00:00 13521530.457637211308 236478418.042068779469 249999948.499706000090 1 60068.841811263 2023-05-04T20:12:12.493070+00:00 13521449.749656079337 236478498.750595450401 249999948.500251531601 1 60068.841822866 2023-05-04T20:12:13.495599+00:00 13521491.618970902637 236478456.881001442671 249999948.499972343445 1 60068.841835081 2023-05-04T20:12:14.550998+00:00 13521487.904350170866 236478460.594897270203 249999948.499247431755 1 60068.841846006 2023-05-04T20:12:15.494871+00:00 13521548.727740909904 236478399.772427618504 249999948.500168532133 1 60068.841857167 2023-05-04T20:12:16.459225+00:00 13521496.661365853623 236478451.839098662138 249999948.500464528799 1 60068.841868914 2023-05-04T20:12:17.474134+00:00 13521497.936068853363 236478450.564159631729 249999948.500228494406 1 60068.841880275 2023-05-04T20:12:18.455779+00:00 13521493.891609372571 236478454.608708500862 249999948.500317871571 1 60068.841892726 2023-05-04T20:12:19.531563+00:00 13521528.897186020389 236478419.602806389332 249999948.499992400408 1 60068.841904013 2023-05-04T20:12:20.506770+00:00 13521518.762549471110 236478429.737868338823 249999948.500417798758 1 60068.841915616 2023-05-04T20:12:21.509247+00:00 13521528.428256126121 236478420.072230815887 249999948.500486940145 1 60068.841925971 2023-05-04T20:12:22.403894+00:00 13521488.259521013126 236478460.240621954203 249999948.500142961740 1 60068.841938072 2023-05-04T20:12:23.449454+00:00 13521501.854798283428 236478446.644786328077 249999948.499584615231 1 60068.841950234 2023-05-04T20:12:24.500239+00:00 13521539.299382416531 236478409.201103568077 249999948.500485986471 1 60068.841961147 2023-05-04T20:12:25.443096+00:00 13521541.127277703956 236478407.372521460056 249999948.499799162149 1 60068.841972981 2023-05-04T20:12:26.465535+00:00 13521509.236208891496 236478439.263716548681 249999948.499925434589 1 60068.841984417 2023-05-04T20:12:27.453609+00:00 13521497.859356852248 236478450.640893191099 249999948.500250041485 1 60068.841996036 2023-05-04T20:12:28.457554+00:00 13521513.151604657993 236478435.348368406296 249999948.499973058701 1 60068.842007264 2023-05-04T20:12:29.427603+00:00 13521552.784335199744 236478395.715662002563 249999948.499997198582 1 60068.842019183 2023-05-04T20:12:30.457392+00:00 13521482.762480961159 236478465.737599551678 249999948.500080525875 1 60068.842031354 2023-05-04T20:12:31.508978+00:00 13521466.944338433444 236478481.555389434099 249999948.499727874994 1 60068.842042155 2023-05-04T20:12:32.442159+00:00 13521580.067631131038 236478368.432100534439 249999948.499731659889 1 60068.842053798 2023-05-04T20:12:33.448182+00:00 13521501.678532499820 236478446.821577966213 249999948.500110477209 1 60068.842065018 2023-05-04T20:12:34.417526+00:00 13521498.301033997908 236478450.198862642050 249999948.499896645546 1 60068.842077395 2023-05-04T20:12:35.486948+00:00 13521493.684025820345 236478454.815637826920 249999948.499663650990 1 60068.842089369 2023-05-04T20:12:36.521482+00:00 13521503.150923097506 236478445.348561584949 249999948.499484688044 1 60068.842100996 2023-05-04T20:12:37.526027+00:00 13521499.863001979887 236478448.636783480644 249999948.499785453081 1 60068.842111418 2023-05-04T20:12:38.426525+00:00 13521473.091493584216 236478475.408354371786 249999948.499847948551 1 60068.842123139 2023-05-04T20:12:39.439206+00:00 13521554.388728138059 236478394.111148595810 249999948.499876737595 1 60068.842134793 2023-05-04T20:12:40.446121+00:00 13521487.602730350569 236478460.897452294827 249999948.500182658434 1 60068.842146217 2023-05-04T20:12:41.433122+00:00 13521491.128462769091 236478457.371513128281 249999948.499975889921 1 60068.842157820 2023-05-04T20:12:42.435677+00:00 13521500.937888192013 236478447.561888962984 249999948.499777168036 1 60068.842169646 2023-05-04T20:12:43.457425+00:00 13521511.928789559752 236478436.570425808430 249999948.499215364456 1 60068.842180688 2023-05-04T20:12:44.411466+00:00 13521482.824342709035 236478465.675380676985 249999948.499723374844 1 60068.842192211 2023-05-04T20:12:45.407045+00:00 13521470.034526634961 236478478.465709269047 249999948.500235915184 1 60068.842204138 2023-05-04T20:12:46.437518+00:00 13521506.565848896280 236478441.934057742357 249999948.499906629324 1 60068.842215505 2023-05-04T20:12:47.419687+00:00 13521461.791147703305 236478486.709342002869 249999948.500489711761 1 60068.842226995 2023-05-04T20:12:48.412396+00:00 13521480.394961183891 236478468.104914158583 249999948.499875336885 1 60068.842239641 2023-05-04T20:12:49.504952+00:00 13521474.105393130332 236478474.395033180714 249999948.500426322222 1 60068.842250266 2023-05-04T20:12:50.422991+00:00 13521550.052150703967 236478398.447653293610 249999948.499803990126 1 60068.842261931 2023-05-04T20:12:51.430883+00:00 13521493.027368552983 236478455.472858905792 249999948.500227451324 1 60068.842273869 2023-05-04T20:12:52.462267+00:00 13521484.958233131096 236478463.541898995638 249999948.500132113695 1 60068.842285674 2023-05-04T20:12:53.482238+00:00 13521475.969085223973 236478472.531156063080 249999948.500241279602 1 60068.842297024 2023-05-04T20:12:54.462861+00:00 13521499.131041394547 236478449.368978321552 249999948.500019729137 1 60068.842308087 2023-05-04T20:12:55.418742+00:00 13521554.426738642156 236478394.073215574026 249999948.499954223633 1 60068.842320795 2023-05-04T20:12:56.516715+00:00 13521490.015233183280 236478458.485219568014 249999948.500452756882 1 60068.842331785 2023-05-04T20:12:57.466246+00:00 13521529.903750631958 236478418.596653163433 249999948.500403791666 1 60068.842343149 2023-05-04T20:12:58.448035+00:00 13521466.222642678767 236478482.277588576078 249999948.500231266022 1 60068.842355127 2023-05-04T20:12:59.482931+00:00 13521519.481538608670 236478429.018549382687 249999948.500087976456 1 60068.842366648 2023-05-04T20:13:00.478367+00:00 13521564.128213379532 236478384.371336221695 249999948.499549597502 1 60068.842377530 2023-05-04T20:13:01.418586+00:00 13521488.661730887368 236478459.837759613991 249999948.499490499496 1 60068.842391222 2023-05-04T20:13:02.601550+00:00 13521465.350890098140 236478483.148703217506 249999948.499593317509 1 60068.842402214 2023-05-04T20:13:03.551323+00:00 13521473.202331649140 236478475.297542244196 249999948.499873906374 1 60068.842412937 2023-05-04T20:13:04.477716+00:00 13521495.213872553781 236478453.286151140928 249999948.500023692846 1 60068.842425344 2023-05-04T20:13:05.549661+00:00 13521547.170652750880 236478401.329633146524 249999948.500285893679 1 60068.842436402 2023-05-04T20:13:06.505127+00:00 13521520.969586454332 236478427.530656337738 249999948.500242799520 1 60068.842447239 2023-05-04T20:13:07.441500+00:00 13521472.130353590474 236478476.370316267014 249999948.500669866800 1 60068.842459001 2023-05-04T20:13:08.457707+00:00 13521508.892269536853 236478439.608039140701 249999948.500308692455 1 60068.842471133 2023-05-04T20:13:09.505886+00:00 13521509.693747676909 236478438.806461930275 249999948.500209599733 1 60068.842481573 2023-05-04T20:13:10.407931+00:00 13521538.325849162415 236478410.173861742020 249999948.499710917473 1 60068.842494461 2023-05-04T20:13:11.521453+00:00 13521474.207577269524 236478474.291598349810 249999948.499175608158 1 60068.842505435 2023-05-04T20:13:12.469601+00:00 13521489.739831583574 236478458.759748190641 249999948.499579787254 1 60068.842516184 2023-05-04T20:13:13.398268+00:00 13521507.818338012323 236478440.681576877832 249999948.499914884567 1 60068.842527796 2023-05-04T20:13:14.401543+00:00 13521515.969615977257 236478432.530563414097 249999948.500179380178 1 60068.842540220 2023-05-04T20:13:15.475021+00:00 13521513.460371917114 236478435.039658039808 249999948.500029951334 1 60068.842552425 2023-05-04T20:13:16.529546+00:00 13521495.637729797512 236478452.861920863390 249999948.499650657177 1 60068.842563536 2023-05-04T20:13:17.489463+00:00 13521465.158685527742 236478483.341061174870 249999948.499746710062 1 60068.842574740 2023-05-04T20:13:18.457553+00:00 13521525.536783967167 236478422.963191598654 249999948.499975562096 1 60068.842585567 2023-05-04T20:13:19.393019+00:00 13521483.464423548430 236478465.035952836275 249999948.500376373529 1 60068.842597940 2023-05-04T20:13:20.462042+00:00 13521522.285167749971 236478426.215398222208 249999948.500565975904 1 60068.842609243 2023-05-04T20:13:21.438571+00:00 13521493.567217182368 236478454.932943075895 249999948.500160247087 1 60068.842621280 2023-05-04T20:13:22.478579+00:00 13521491.862536435947 236478456.637403190136 249999948.499939620495 1 60068.842632365 2023-05-04T20:13:23.436322+00:00 13521479.115286421031 236478469.384601861238 249999948.499888271093 1 60068.842644759 2023-05-04T20:13:24.507192+00:00 13521500.299653630704 236478448.200252234936 249999948.499905854464 1 60068.842656416 2023-05-04T20:13:25.514387+00:00 13521496.399735582992 236478452.100366294384 249999948.500101864338 1 60068.842667445 2023-05-04T20:13:26.467195+00:00 13521505.735780809075 236478442.764136135578 249999948.499916940928 1 60068.842678953 2023-05-04T20:13:27.461566+00:00 13521485.588051686063 236478462.912147402763 249999948.500199079514 1 60068.842690034 2023-05-04T20:13:28.418901+00:00 13521505.161277476698 236478443.339036285877 249999948.500313758850 1 60068.842701518 2023-05-04T20:13:29.411147+00:00 13521477.372822599486 236478471.126875609159 249999948.499698221684 1 60068.842714386 2023-05-04T20:13:30.522952+00:00 13521492.873858029023 236478455.625646501780 249999948.499504536390 1 60068.842725381 2023-05-04T20:13:31.472962+00:00 13521477.305354677141 236478471.194682389498 249999948.500037074089 1 60068.842736375 2023-05-04T20:13:32.422797+00:00 13521511.302799768746 236478437.196689724922 249999948.499489486217 1 60068.842748434 2023-05-04T20:13:33.464677+00:00 13521484.666502261534 236478463.832822114229 249999948.499324381351 1 60068.842759790 2023-05-04T20:13:34.445862+00:00 13521512.737322716042 236478435.762429088354 249999948.499751806259 1 60068.842771152 2023-05-04T20:13:35.427507+00:00 13521481.122470436618 236478467.377417176962 249999948.499887615442 1 60068.842783073 2023-05-04T20:13:36.457524+00:00 13521475.441713018343 236478473.058247148991 249999948.499960154295 1 60068.842794892 2023-05-04T20:13:37.478725+00:00 13521441.375430798158 236478507.125031739473 249999948.500462532043 1 60068.842806015 2023-05-04T20:13:38.439672+00:00 13521580.142761435360 236478368.357113033533 249999948.499874472618 1 60068.842817748 2023-05-04T20:13:39.453435+00:00 13521492.896970279515 236478455.603583574295 249999948.500553846359 1 60068.842829603 2023-05-04T20:13:40.477688+00:00 13521542.842080218717 236478405.657730728388 249999948.499810934067 1 60068.842840604 2023-05-04T20:13:41.428165+00:00 13521463.728182066232 236478484.772232025862 249999948.500414103270 1 60068.842852602 2023-05-04T20:13:42.464782+00:00 13521478.703036401421 236478469.797432988882 249999948.500469386578 1 60068.842864825 2023-05-04T20:13:43.520864+00:00 13521492.354936419055 236478456.145485490561 249999948.500421911478 1 60068.842875487 2023-05-04T20:13:44.442104+00:00 13521510.417620182037 236478438.082126975060 249999948.499747157097 1 60068.842887950 2023-05-04T20:13:45.518861+00:00 13521506.618581473827 236478441.881328046322 249999948.499909520149 1 60068.842898892 2023-05-04T20:13:46.464294+00:00 13521514.047387637198 236478434.452496021986 249999948.499883651733 1 60068.842910406 2023-05-04T20:13:47.459063+00:00 13521457.636563099921 236478490.863245457411 249999948.499808549881 1 60068.842923135 2023-05-04T20:13:48.558887+00:00 13521493.836277630180 236478454.663426160812 249999948.499703794718 1 60068.842933518 2023-05-04T20:13:49.455962+00:00 13521494.856580790132 236478453.643773317337 249999948.500354111195 1 60068.842945353 2023-05-04T20:13:50.478468+00:00 13521456.408059667796 236478492.092107951641 249999948.500167608261 1 60068.842956848 2023-05-04T20:13:51.471707+00:00 13521504.013425467536 236478444.486628830433 249999948.500054299831 1 60068.842967489 2023-05-04T20:13:52.391084+00:00 13521463.300368860364 236478485.199803531170 249999948.500172376633 1 60068.842980587 2023-05-04T20:13:53.522694+00:00 13521481.578917833045 236478466.921058475971 249999948.499976307154 1 60068.842991243 2023-05-04T20:13:54.443428+00:00 13521548.511029601097 236478399.988873600960 249999948.499903202057 1 60068.843002521 2023-05-04T20:13:55.417799+00:00 13521467.244181528687 236478481.256163358688 249999948.500344872475 1 60068.843014890 2023-05-04T20:13:56.486512+00:00 13521486.852669604123 236478461.647360533476 249999948.500030130148 1 60068.843025758 2023-05-04T20:13:57.425530+00:00 13521540.779077384621 236478407.720726788044 249999948.499804168940 1 60068.843037792 2023-05-04T20:13:58.465222+00:00 13521475.966743739322 236478472.533072054386 249999948.499815791845 1 60068.843048807 2023-05-04T20:13:59.416969+00:00 13521481.601959409192 236478466.897922396660 249999948.499881803989 1 60068.843061068 2023-05-04T20:14:00.476284+00:00 13521488.781126776710 236478459.718318104744 249999948.499444872141 1 60068.843076088 2023-05-04T20:14:01.774015+00:00 13521406.340547114611 236478542.159218251705 249999948.499765366316 1 60068.843085693 2023-05-04T20:14:02.603849+00:00 13521448.187926515937 236478500.312588989735 249999948.500515520573 1 60068.843096003 2023-05-04T20:14:03.494665+00:00 13521510.556040128693 236478437.943941056728 249999948.499981194735 1 60068.843108813 2023-05-04T20:14:04.601472+00:00 13521529.138414800167 236478419.362066388130 249999948.500481188297 1 60068.843119337 2023-05-04T20:14:05.510731+00:00 13521512.265638303012 236478436.234586238861 249999948.500224530697 1 60068.843131701 2023-05-04T20:14:06.579029+00:00 13521473.624892020598 236478474.874134510756 249999948.499026536942 1 60068.843142042 2023-05-04T20:14:07.472412+00:00 13521508.146274333820 236478440.353983312845 249999948.500257641077 1 60068.843153175 2023-05-04T20:14:08.434322+00:00 13521496.442164810374 236478452.057898968458 249999948.500063776970 1 60068.843164771 2023-05-04T20:14:09.436239+00:00 13521482.390542553738 236478466.109161287546 249999948.499703854322 1 60068.843176102 2023-05-04T20:14:10.415191+00:00 13521475.825523449108 236478472.674283057451 249999948.499806493521 1 60068.843187509 2023-05-04T20:14:11.400775+00:00 13521450.409452529624 236478498.090646415949 249999948.500098943710 1 60068.843199301 2023-05-04T20:14:12.419602+00:00 13521465.148268474266 236478483.351578801870 249999948.499847263098 1 60068.843211155 2023-05-04T20:14:13.443816+00:00 13521524.144083015621 236478424.355918377638 249999948.500001400709 1 60068.843222609 2023-05-04T20:14:14.433423+00:00 13521489.944073047489 236478458.556001543999 249999948.500074595213 1 60068.843233889 2023-05-04T20:14:15.407977+00:00 13521455.166202576831 236478493.333685606718 249999948.499888181686 1 60068.843245775 2023-05-04T20:14:16.434954+00:00 13521531.312027312815 236478417.187695205212 249999948.499722510576 1 60068.843257576 2023-05-04T20:14:17.454543+00:00 13521483.168546140194 236478465.331686973572 249999948.500233113766 1 60068.843268840 2023-05-04T20:14:18.427727+00:00 13521482.272542687133 236478466.227531611919 249999948.500074297190 1 60068.843281114 2023-05-04T20:14:19.488195+00:00 13521509.721346696839 236478438.778769016266 249999948.500115722418 1 60068.843292194 2023-05-04T20:14:20.445569+00:00 13521465.246770590544 236478483.253449141979 249999948.500219732523 1 60068.843303486 2023-05-04T20:14:21.421192+00:00 13521483.584555147216 236478464.915557324886 249999948.500112473965 1 60068.843314796 2023-05-04T20:14:22.398351+00:00 13521505.637779856101 236478442.862201184034 249999948.499981045723 1 60068.843326801 2023-05-04T20:14:23.435634+00:00 13521536.615200333297 236478411.885084271431 249999948.500284612179 1 60068.843339210 2023-05-04T20:14:24.507781+00:00 13521415.569748742506 236478532.930304795504 249999948.500053524971 1 60068.843350937 2023-05-04T20:14:25.520930+00:00 13521478.144395310432 236478470.355710148811 249999948.500105470419 1 60068.843361687 2023-05-04T20:14:26.449788+00:00 13521528.742545165122 236478419.757119655609 249999948.499664813280 1 60068.843373635 2023-05-04T20:14:27.482094+00:00 13521463.393059616908 236478485.106397122145 249999948.499456733465 1 60068.843385667 2023-05-04T20:14:28.521614+00:00 13521510.692873194814 236478437.806781738997 249999948.499654948711 1 60068.843396788 2023-05-04T20:14:29.482451+00:00 13521454.862327931449 236478493.637762874365 249999948.500090807676 1 60068.843408107 2023-05-04T20:14:30.460435+00:00 13521498.950241480023 236478449.549362450838 249999948.499603927135 1 60068.843419413 2023-05-04T20:14:31.437309+00:00 13521482.841820564121 236478465.658216238022 249999948.500036805868 1 60068.843430907 2023-05-04T20:14:32.430429+00:00 13521461.245399463922 236478487.254677683115 249999948.500077158213 1 60068.843442651 2023-05-04T20:14:33.445014+00:00 13521461.486435063183 236478487.013610035181 249999948.500045090914 1 60068.843455167 2023-05-04T20:14:34.526432+00:00 13521471.151867127046 236478477.348282814026 249999948.500149935484 1 60068.843466845 2023-05-04T20:14:35.535419+00:00 13521463.276426346973 236478485.223825663328 249999948.500252008438 1 60068.843477731 2023-05-04T20:14:36.475965+00:00 13521506.201829969883 236478442.297991991043 249999948.499821960926 1 60068.843488364 2023-05-04T20:14:37.394631+00:00 13521455.668774789199 236478492.830945611000 249999948.499720394611 1 60068.843501019 2023-05-04T20:14:38.488014+00:00 13521530.875294283032 236478417.624363601208 249999948.499657869339 1 60068.843512974 2023-05-04T20:14:39.520943+00:00 13521478.009039768949 236478470.490764141083 249999948.499803900719 1 60068.843523611 2023-05-04T20:14:40.439981+00:00 13521497.518443973735 236478450.982413887978 249999948.500857859850 1 60068.843536362 2023-05-04T20:14:41.541703+00:00 13521510.375937424600 236478438.123532891273 249999948.499470323324 1 60068.843547044 2023-05-04T20:14:42.464640+00:00 13521433.205228794366 236478515.294948965311 249999948.500177770853 1 60068.843559660 2023-05-04T20:14:43.554577+00:00 13521469.810283143073 236478478.689712017775 249999948.499995172024 1 60068.843570990 2023-05-04T20:14:44.533600+00:00 13521489.531993294135 236478458.967975199223 249999948.499968498945 1 60068.843581616 2023-05-04T20:14:45.451656+00:00 13521475.031138841063 236478473.468988567591 249999948.500127404928 1 60068.843592828 2023-05-04T20:14:46.420362+00:00 13521437.460567761213 236478511.038885325193 249999948.499453097582 1 60068.843605304 2023-05-04T20:14:47.498253+00:00 13521475.004153184593 236478473.496462881565 249999948.500616073608 1 60068.843616357 2023-05-04T20:14:48.453257+00:00 13521545.147429412231 236478403.352443277836 249999948.499872684479 1 60068.843627526 2023-05-04T20:14:49.418307+00:00 13521462.875029213727 236478485.625371485949 249999948.500400692225 1 60068.843639526 2023-05-04T20:14:50.454991+00:00 13521445.384262617677 236478503.115395784378 249999948.499658405781 1 60068.843651013 2023-05-04T20:14:51.447484+00:00 13521460.839380674064 236478487.661095917225 249999948.500476598740 1 60068.843662379 2023-05-04T20:14:52.429538+00:00 13521483.971695305780 236478464.528316468000 249999948.500011771917 1 60068.843673958 2023-05-04T20:14:53.429998+00:00 13521518.887601271272 236478429.612916946411 249999948.500518202782 1 60068.843685675 2023-05-04T20:14:54.442307+00:00 13521494.655809447169 236478453.844421923161 249999948.500231385231 1 60068.843697512 2023-05-04T20:14:55.465044+00:00 13521461.258189231157 236478487.242028772831 249999948.500218003988 1 60068.843709369 2023-05-04T20:14:56.489502+00:00 13521501.984198097140 236478446.515575498343 249999948.499773591757 1 60068.843720234 2023-05-04T20:14:57.428242+00:00 13521465.517309661955 236478482.982480287552 249999948.499789953232 1 60068.843732275 2023-05-04T20:14:58.468591+00:00 13521484.569289105013 236478463.930917859077 249999948.500206977129 1 60068.843743449 2023-05-04T20:14:59.434025+00:00 13521487.241578124464 236478461.258352547884 249999948.499930679798 1 60068.843755049 2023-05-04T20:15:00.436252+00:00 13521466.626275090501 236478481.873226463795 249999948.499501556158 1 60068.843766852 2023-05-04T20:15:01.456015+00:00 13521492.778497220948 236478455.721249222755 249999948.499746441841 1 60068.843780184 2023-05-04T20:15:02.607896+00:00 13521502.362555844709 236478446.137104034424 249999948.499659866095 1 60068.843792209 2023-05-04T20:15:03.646845+00:00 13521456.693668050691 236478491.806684136391 249999948.500352174044 1 60068.843801241 2023-05-04T20:15:04.427264+00:00 13521480.599768329412 236478467.899836570024 249999948.499604910612 1 60068.843813914 2023-05-04T20:15:05.522150+00:00 13521453.570425966755 236478494.929229974747 249999948.499655932188 1 60068.843824495 2023-05-04T20:15:06.436339+00:00 13521475.251882312819 236478473.248166322708 249999948.500048637390 1 60068.843836551 2023-05-04T20:15:07.477951+00:00 13521485.982691228390 236478462.516118049622 249999948.498809278011 0 60068.843848496 2023-05-04T20:15:08.510062+00:00 13521524.884194061160 236478423.616330027580 249999948.500524103642 1 60068.843859620 2023-05-04T20:15:09.471186+00:00 13521462.205893019214 236478486.294104456902 249999948.499997466803 1 60068.843871238 2023-05-04T20:15:10.474937+00:00 13521480.253391256556 236478468.246447026730 249999948.499838292599 1 60068.843882711 2023-05-04T20:15:11.466255+00:00 13521475.166342582554 236478473.334094613791 249999948.500437200069 1 60068.843894101 2023-05-04T20:15:12.450309+00:00 13521485.742242868990 236478462.757548987865 249999948.499791860580 1 60068.843906926 2023-05-04T20:15:13.558393+00:00 13521450.466149231419 236478498.033855915070 249999948.500005155802 1 60068.843918000 2023-05-04T20:15:14.515221+00:00 13521511.362248148769 236478437.137883722782 249999948.500131875277 1 60068.843928544 2023-05-04T20:15:15.426174+00:00 13521505.627088604495 236478442.873303115368 249999948.500391721725 1 60068.843940727 2023-05-04T20:15:16.478836+00:00 13521456.892103625461 236478491.608021348715 249999948.500124961138 1 60068.843952207 2023-05-04T20:15:17.470710+00:00 13521438.348112948239 236478510.151746988297 249999948.499859929085 1 60068.843963200 2023-05-04T20:15:18.420448+00:00 13521489.958329539746 236478458.541946291924 249999948.500275820494 1 60068.843974810 2023-05-04T20:15:19.423539+00:00 13521490.616236068308 236478457.883469909430 249999948.499705970287 1 60068.843986555 2023-05-04T20:15:20.438323+00:00 13521472.072522841394 236478476.427685022354 249999948.500207871199 1 60068.843998834 2023-05-04T20:15:21.499273+00:00 13521455.270358102396 236478493.230016082525 249999948.500374197960 1 60068.844010944 2023-05-04T20:15:22.545534+00:00 13521519.073440542445 236478429.426215887070 249999948.499656438828 1 60068.844021457 2023-05-04T20:15:23.453900+00:00 13521510.966165637597 236478437.533442556858 249999948.499608188868 1 60068.844033470 2023-05-04T20:15:24.491845+00:00 13521494.212941790000 236478454.286081969738 249999948.499023765326 1 60068.844044106 2023-05-04T20:15:25.410784+00:00 13521423.464354675263 236478525.035883396864 249999948.500238060951 1 60068.844055968 2023-05-04T20:15:26.435614+00:00 13521476.474735951051 236478472.025996506214 249999948.500732451677 1 60068.844069442 2023-05-04T20:15:27.599819+00:00 13521496.436934053898 236478452.062552958727 249999948.499487012625 1 60068.844079649 2023-05-04T20:15:28.481700+00:00 13521454.257350673899 236478494.242855161428 249999948.500205844641 1 60068.844091814 2023-05-04T20:15:29.532764+00:00 13521412.592295927927 236478535.907281249762 249999948.499577164650 1 60068.844102251 2023-05-04T20:15:30.434532+00:00 13521503.337856788188 236478445.161658972502 249999948.499515771866 1 60068.844113953 2023-05-04T20:15:31.445537+00:00 13521421.421159636229 236478527.078946679831 249999948.500106304884 1 60068.844125737 2023-05-04T20:15:32.463694+00:00 13521490.579862380400 236478457.920101106167 249999948.499963492155 1 60068.844136748 2023-05-04T20:15:33.415002+00:00 13521453.238685462624 236478495.260907709599 249999948.499593168497 1 60068.844148866 2023-05-04T20:15:34.462024+00:00 13521489.207371832803 236478459.292922586203 249999948.500294417143 1 60068.844160430 2023-05-04T20:15:35.461184+00:00 13521501.988891616464 236478446.511776894331 249999948.500668525696 1 60068.844171777 2023-05-04T20:15:36.441522+00:00 13521445.954228049144 236478502.545964181423 249999948.500192224979 1 60068.844183757 2023-05-04T20:15:37.476583+00:00 13521458.696568120271 236478489.803622007370 249999948.500190138817 1 60068.844194710 2023-05-04T20:15:38.422954+00:00 13521449.864022685215 236478498.636027365923 249999948.500050038099 1 60068.844207138 2023-05-04T20:15:39.496712+00:00 13521495.272058676928 236478453.227408826351 249999948.499467492104 1 60068.844218892 2023-05-04T20:15:40.512243+00:00 13521488.748610254377 236478459.751404553652 249999948.500014811754 1 60068.844229845 2023-05-04T20:15:41.458656+00:00 13521452.129200980067 236478496.370946407318 249999948.500147402287 1 60068.844241343 2023-05-04T20:15:42.452030+00:00 13521458.421599747613 236478490.078347146511 249999948.499946892262 1 60068.844252944 2023-05-04T20:15:43.454360+00:00 13521421.482724899426 236478527.017270505428 249999948.499995410442 1 60068.844264496 2023-05-04T20:15:44.452461+00:00 13521495.551359750330 236478452.948430448771 249999948.499790191650 1 60068.844275627 2023-05-04T20:15:45.414159+00:00 13521481.601384382695 236478466.898773103952 249999948.500157475471 1 60068.844287775 2023-05-04T20:15:46.463820+00:00 13521455.630399961025 236478492.869343787432 249999948.499743759632 1 60068.844298823 2023-05-04T20:15:47.418328+00:00 13521440.222906902432 236478508.277008652687 249999948.499915540218 1 60068.844310317 2023-05-04T20:15:48.411351+00:00 13521501.122847421095 236478447.377095788717 249999948.499943196774 1 60068.844323060 2023-05-04T20:15:49.512353+00:00 13521531.490297600627 236478417.009725272655 249999948.500022888184 1 60068.844333794 2023-05-04T20:15:50.439776+00:00 13521472.903612809256 236478475.596335202456 249999948.499948024750 1 60068.844345442 2023-05-04T20:15:51.446152+00:00 13521483.702168378979 236478464.798510372639 249999948.500678747892 1 60068.844358214 2023-05-04T20:15:52.549687+00:00 13521444.033622816205 236478504.466116666794 249999948.499739468098 1 60068.844368421 2023-05-04T20:15:53.431602+00:00 13521461.828019190580 236478486.671484977007 249999948.499504178762 1 60068.844380409 2023-05-04T20:15:54.467358+00:00 13521459.370853101835 236478489.128852277994 249999948.499705374241 1 60068.844391796 2023-05-04T20:15:55.451204+00:00 13521465.025704141706 236478483.474605739117 249999948.500309884548 1 60068.844403569 2023-05-04T20:15:56.468376+00:00 13521500.896347939968 236478447.603690505028 249999948.500038444996 1 60068.844414905 2023-05-04T20:15:57.447771+00:00 13521423.966959731653 236478524.532927900553 249999948.499887645245 1 60068.844426369 2023-05-04T20:15:58.438319+00:00 13521469.769369037822 236478478.730440557003 249999948.499809592962 1 60068.844438497 2023-05-04T20:15:59.486151+00:00 13521493.095391158015 236478455.404517680407 249999948.499908834696 1 60068.844449881 2023-05-04T20:16:00.469745+00:00 13521492.525345606729 236478455.974413156509 249999948.499758750200 1 60068.844461964 2023-05-04T20:16:01.513668+00:00 13521458.760989211500 236478489.738273561001 249999948.499262779951 1 60068.844474145 2023-05-04T20:16:02.566170+00:00 13521459.829398993403 236478488.670521438122 249999948.499920427799 1 60068.844485745 2023-05-04T20:16:03.568349+00:00 13521435.793923398480 236478512.706250488758 249999948.500173896551 1 60068.844496275 2023-05-04T20:16:04.478192+00:00 13521412.428050898015 236478536.071931540966 249999948.499982446432 1 60068.844508285 2023-05-04T20:16:05.515842+00:00 13521508.862498112023 236478439.637490063906 249999948.499988168478 1 60068.844519566 2023-05-04T20:16:06.490496+00:00 13521432.654612528160 236478515.845879673958 249999948.500492215157 1 60068.844531941 2023-05-04T20:16:07.559708+00:00 13521491.490212861449 236478457.009191632271 249999948.499404489994 1 60068.844542757 2023-05-04T20:16:08.494158+00:00 13521485.046417724341 236478463.453517138958 249999948.499934852123 1 60068.844555347 2023-05-04T20:16:09.581966+00:00 13521398.615540033206 236478549.884494513273 249999948.500034540892 1 60068.844565355 2023-05-04T20:16:10.446707+00:00 13521519.919914536178 236478428.579694837332 249999948.499609380960 1 60068.844577341 2023-05-04T20:16:11.482313+00:00 13521489.210611360148 236478459.290433794260 249999948.501045167446 0 60068.844589971 2023-05-04T20:16:12.573541+00:00 13521521.752815918997 236478426.747401267290 249999948.500217199326 1 60068.844601175 2023-05-04T20:16:13.541554+00:00 13521458.372278444469 236478490.127824813128 249999948.500103265047 1 60068.844611752 2023-05-04T20:16:14.455374+00:00 13521469.010073667392 236478479.489424318075 249999948.499497979879 1 60068.844623632 2023-05-04T20:16:15.481832+00:00 13521456.987701909617 236478491.512344151735 249999948.500046074390 1 60068.844636025 2023-05-04T20:16:16.552603+00:00 13521449.358552427962 236478499.141295939684 249999948.499848365784 1 60068.844646156 2023-05-04T20:16:17.427872+00:00 13521444.207330582663 236478504.292880982161 249999948.500211566687 1 60068.844658171 2023-05-04T20:16:18.466011+00:00 13521475.658601209521 236478472.841486573219 249999948.500087797642 1 60068.844669650 2023-05-04T20:16:19.457771+00:00 13521516.262673396617 236478432.237483233213 249999948.500156641006 1 60068.844681081 2023-05-04T20:16:20.445395+00:00 13521449.726333081722 236478498.773384600878 249999948.499717682600 1 60068.844692625 2023-05-04T20:16:21.442833+00:00 13521482.615212325007 236478465.884799182415 249999948.500011503696 1 60068.844703627 2023-05-04T20:16:22.393388+00:00 13521428.858981018886 236478519.641032934189 249999948.500013947487 1 60068.844717041 2023-05-04T20:16:23.552350+00:00 13521477.261679699644 236478471.237707257271 249999948.499386966228 1 60068.844727179 2023-05-04T20:16:24.428238+00:00 13521410.380785133690 236478538.119383305311 249999948.500168442726 1 60068.844739763 2023-05-04T20:16:25.515521+00:00 13521479.091037949547 236478469.409275799990 249999948.500313758850 1 60068.844752129 2023-05-04T20:16:26.583922+00:00 13521467.962048411369 236478480.537846773863 249999948.499895185232 1 60068.844763191 2023-05-04T20:16:27.539707+00:00 13521437.468029934913 236478511.032114773989 249999948.500144720078 1 60068.844773571 2023-05-04T20:16:28.436524+00:00 13521479.165343962610 236478469.334824323654 249999948.500168293715 1 60068.844786092 2023-05-04T20:16:29.518363+00:00 13521464.780313888565 236478483.719484955072 249999948.499798834324 1 60068.844796818 2023-05-04T20:16:30.445052+00:00 13521493.833522060886 236478454.666655391455 249999948.500177443027 1 60068.844809071 2023-05-04T20:16:31.503764+00:00 13521447.246725758538 236478501.253681302071 249999948.500407069921 1 60068.844820101 2023-05-04T20:16:32.456696+00:00 13521501.858168294653 236478446.641981095076 249999948.500149399042 1 60068.844832637 2023-05-04T20:16:33.539864+00:00 13521476.577589320019 236478471.921894937754 249999948.499484270811 1 60068.844843636 2023-05-04T20:16:34.490147+00:00 13521494.218100471422 236478454.281618446112 249999948.499718904495 1 60068.844854933 2023-05-04T20:16:35.466188+00:00 13521479.861398572102 236478468.638864398003 249999948.500262975693 1 60068.844866378 2023-05-04T20:16:36.455094+00:00 13521453.823543792590 236478494.676294982433 249999948.499838769436 1 60068.844877915 2023-05-04T20:16:37.451812+00:00 13521425.185998121276 236478523.313957482576 249999948.499955594540 1 60068.844889422 2023-05-04T20:16:38.446095+00:00 13521478.062926391140 236478470.437254339457 249999948.500180721283 1 60068.844900429 2023-05-04T20:16:39.397066+00:00 13521453.014536565170 236478495.484997779131 249999948.499534338713 1 60068.844912866 2023-05-04T20:16:40.471651+00:00 13521472.246863398701 236478476.252892792225 249999948.499756187201 1 60068.844923911 2023-05-04T20:16:41.425881+00:00 13521515.610657226294 236478432.888933837414 249999948.499591052532 1 60068.844935504 2023-05-04T20:16:42.427513+00:00 13521444.885328745469 236478503.614512324333 249999948.499841064215 1 60068.844947463 2023-05-04T20:16:43.460809+00:00 13521450.349410368130 236478498.150527775288 249999948.499938130379 1 60068.844958843 2023-05-04T20:16:44.444027+00:00 13521454.196918006986 236478494.303265601397 249999948.500183612108 1 60068.844969994 2023-05-04T20:16:45.407539+00:00 13521482.072608638555 236478466.427720934153 249999948.500329583883 1 60068.844982976 2023-05-04T20:16:46.529120+00:00 13521439.166133709252 236478509.334323346615 249999948.500457048416 1 60068.844993264 2023-05-04T20:16:47.418013+00:00 13521512.325823336840 236478436.174316465855 249999948.500139802694 1 60068.845005456 2023-05-04T20:16:48.471404+00:00 13521425.107311701402 236478523.392053306103 249999948.499365001917 1 60068.845016830 2023-05-04T20:16:49.454080+00:00 13521460.237666295841 236478488.261863201857 249999948.499529510736 1 60068.845028474 2023-05-04T20:16:50.460136+00:00 13521431.767787802964 236478516.731599599123 249999948.499387413263 1 60068.845039749 2023-05-04T20:16:51.434302+00:00 13521455.630162967369 236478492.870193779469 249999948.500356733799 1 60068.845051716 2023-05-04T20:16:52.468228+00:00 13521452.096624579281 236478496.403184294701 249999948.499808877707 1 60068.845062769 2023-05-04T20:16:53.423256+00:00 13521445.117763081565 236478503.382182240486 249999948.499945312738 1 60068.845074389 2023-05-04T20:16:54.427231+00:00 13521510.428617972881 236478438.071255654097 249999948.499873638153 1 60068.845085710 2023-05-04T20:16:55.405377+00:00 13521474.356104381382 236478474.143994480371 249999948.500098854303 1 60068.845098434 2023-05-04T20:16:56.504679+00:00 13521455.213578904048 236478493.286463022232 249999948.500041931868 1 60068.845109194 2023-05-04T20:16:57.434314+00:00 13521425.929090237245 236478522.570952475071 249999948.500042706728 1 60068.845121444 2023-05-04T20:16:58.492730+00:00 13521445.944166285917 236478502.555702298880 249999948.499868571758 1 60068.845132631 2023-05-04T20:16:59.459341+00:00 13521445.799992218614 236478502.699964046478 249999948.499956250191 1 60068.845144263 2023-05-04T20:17:00.464382+00:00 13521416.941824691370 236478531.558077335358 249999948.499902039766 1 60068.845156312 2023-05-04T20:17:01.505336+00:00 13521432.938417475671 236478515.561173349619 249999948.499590814114 1 60068.845167010 2023-05-04T20:17:02.429626+00:00 13521575.122164234519 236478373.377943962812 249999948.500108182430 1 60068.845179533 2023-05-04T20:17:03.511639+00:00 13521405.481585785747 236478543.018096268177 249999948.499682068825 1 60068.845189746 2023-05-04T20:17:04.394088+00:00 13521458.717913707718 236478489.781959921122 249999948.499873638153 1 60068.845202464 2023-05-04T20:17:05.492854+00:00 13521438.673358937725 236478509.826094001532 249999948.499452948570 1 60068.845213615 2023-05-04T20:17:06.456370+00:00 13521447.611856540665 236478500.888062834740 249999948.499919384718 1 60068.845225384 2023-05-04T20:17:07.473224+00:00 13521458.133188020438 236478490.367700904608 249999948.500888913870 1 60068.845236433 2023-05-04T20:17:08.427803+00:00 13521440.677904341370 236478507.822026491165 249999948.499930828810 1 60068.845248177 2023-05-04T20:17:09.442479+00:00 13521479.959905654192 236478468.540248930454 249999948.500154584646 1 60068.845259828 2023-05-04T20:17:10.449119+00:00 13521441.355925522745 236478507.144304931164 249999948.500230461359 1 60068.845271454 2023-05-04T20:17:11.453632+00:00 13521455.013438275084 236478493.486893236637 249999948.500331521034 1 60068.845282874 2023-05-04T20:17:12.440332+00:00 13521530.729630120099 236478417.771136134863 249999948.500766247511 1 60068.845294493 2023-05-04T20:17:13.444174+00:00 13521391.154538489878 236478557.345001041889 249999948.499539524317 1 60068.845306394 2023-05-04T20:17:14.472448+00:00 13521483.362811695784 236478465.136672854424 249999948.499484539032 1 60068.845317596 2023-05-04T20:17:15.440282+00:00 13521470.009335817769 236478478.490475356579 249999948.499811172485 1 60068.845329519 2023-05-04T20:17:16.470460+00:00 13521396.153422037140 236478552.346064656973 249999948.499486684799 1 60068.845341931 2023-05-04T20:17:17.542860+00:00 13521485.979993658140 236478462.520342886448 249999948.500336557627 1 60068.845352241 2023-05-04T20:17:18.433644+00:00 13521447.017503844574 236478501.482374101877 249999948.499877959490 1 60068.845364375 2023-05-04T20:17:19.482001+00:00 13521421.880827296525 236478526.619529306889 249999948.500356614590 1 60068.845375912 2023-05-04T20:17:20.478844+00:00 13521480.848557861522 236478467.651566475630 249999948.500124335289 1 60068.845386846 2023-05-04T20:17:21.423475+00:00 13521455.834287960082 236478492.665580451488 249999948.499868422747 1 60068.845399102 2023-05-04T20:17:22.482419+00:00 13521447.791843760759 236478500.707639396191 249999948.499483168125 1 60068.845410112 2023-05-04T20:17:23.433713+00:00 13521490.083521503955 236478458.416109025478 249999948.499630540609 1 60068.845421975 2023-05-04T20:17:24.458680+00:00 13521436.975048286840 236478511.525231689215 249999948.500279963017 1 60068.845433261 2023-05-04T20:17:25.433791+00:00 13521448.654270930216 236478499.846247434616 249999948.500518351793 1 60068.845445539 2023-05-04T20:17:26.494594+00:00 13521432.261283477768 236478516.238596409559 249999948.499879896641 1 60068.845456524 2023-05-04T20:17:27.443673+00:00 13521430.782934609801 236478517.716888874769 249999948.499823480844 1 60068.845468245 2023-05-04T20:17:28.456358+00:00 13521470.505754632875 236478477.993775099516 249999948.499529719353 1 60068.845480265 2023-05-04T20:17:29.494900+00:00 13521444.737088296562 236478503.762786179781 249999948.499874472618 1 60068.845491320 2023-05-04T20:17:30.450031+00:00 13521436.995175791904 236478511.504928559065 249999948.500104337931 1 60068.845502893 2023-05-04T20:17:31.450010+00:00 13521474.048684900627 236478474.451776295900 249999948.500461190939 1 60068.845514229 2023-05-04T20:17:32.429365+00:00 13521400.637579344213 236478547.862771898508 249999948.500351250172 1 60068.845526037 2023-05-04T20:17:33.449590+00:00 13521462.104936162010 236478486.395729124546 249999948.500665277243 1 60068.845539246 2023-05-04T20:17:34.590887+00:00 13521430.002311315387 236478518.497888445854 249999948.500199764967 1 60068.845549231 2023-05-04T20:17:35.453554+00:00 13521411.345721989870 236478537.153901696205 249999948.499623686075 1 60068.845561545 2023-05-04T20:17:36.517500+00:00 13521447.219068678096 236478501.280699878931 249999948.499768555164 1 60068.845572102 2023-05-04T20:17:37.429630+00:00 13521480.830605415627 236478467.668986499310 249999948.499591916800 1 60068.845584392 2023-05-04T20:17:38.491482+00:00 13521413.347900463268 236478535.152736544609 249999948.500636994839 1 60068.845596991 2023-05-04T20:17:39.580063+00:00 13521458.459534430876 236478490.040437787771 249999948.499972224236 1 60068.845606746 2023-05-04T20:17:40.422839+00:00 13521468.048662252724 236478480.451307475567 249999948.499969720840 1 60068.845618783 2023-05-04T20:17:41.462903+00:00 13521442.991583568975 236478505.508439093828 249999948.500022649765 1 60068.845630657 2023-05-04T20:17:42.488764+00:00 13521421.944902850315 236478526.555400311947 249999948.500303149223 1 60068.845642471 2023-05-04T20:17:43.509526+00:00 13521439.271609446034 236478509.228300005198 249999948.499909460545 1 60068.845653401 2023-05-04T20:17:44.453825+00:00 13521433.897099304944 236478514.602405846119 249999948.499505162239 1 60068.845665492 2023-05-04T20:17:45.498487+00:00 13521457.277780851349 236478491.221942484379 249999948.499723345041 1 60068.845675935 2023-05-04T20:17:46.400807+00:00 13521427.184656552970 236478521.315079629421 249999948.499736189842 1 60068.845688631 2023-05-04T20:17:47.497728+00:00 13521462.791758637875 236478485.708261579275 249999948.500020205975 1 60068.845699424 2023-05-04T20:17:48.430239+00:00 13521424.680047288537 236478523.820153355598 249999948.500200629234 1 60068.845711900 2023-05-04T20:17:49.508163+00:00 13521428.392301576212 236478520.107998192310 249999948.500299781561 1 60068.845722781 2023-05-04T20:17:50.448295+00:00 13521466.249510206282 236478482.250691711903 249999948.500201910734 1 60068.845735618 2023-05-04T20:17:51.557393+00:00 13521389.905696626753 236478558.594090282917 249999948.499786913395 1 60068.845746319 2023-05-04T20:17:52.481986+00:00 13521424.931802708656 236478523.568004876375 249999948.499807596207 1 60068.845758247 2023-05-04T20:17:53.512555+00:00 13521410.591785660014 236478537.907679378986 249999948.499465048313 1 60068.845769199 2023-05-04T20:17:54.458751+00:00 13521427.195652063936 236478521.304573476315 249999948.500225543976 1 60068.845780435 2023-05-04T20:17:55.429554+00:00 13521471.717594154179 236478476.782212793827 249999948.499806940556 1 60068.845792225 2023-05-04T20:17:56.448200+00:00 13521455.093226594850 236478493.406818360090 249999948.500044941902 1 60068.845803516 2023-05-04T20:17:57.423810+00:00 13521455.102595934644 236478493.397805571556 249999948.500401496887 1 60068.845815306 2023-05-04T20:17:58.442383+00:00 13521468.048430213705 236478480.451820433140 249999948.500250637531 1 60068.845827735 2023-05-04T20:17:59.516356+00:00 13521447.227811850607 236478501.271594256163 249999948.499406099319 1 60068.845838719 2023-05-04T20:18:00.465350+00:00 13521471.140951735899 236478477.358749032021 249999948.499700754881 1 60068.845854602 2023-05-04T20:18:01.837585+00:00 13521449.552394174039 236478498.947310924530 249999948.499705106020 1 60068.845863154 2023-05-04T20:18:02.576498+00:00 13521418.524534091353 236478529.975453138351 249999948.499987244606 1 60068.845873606 2023-05-04T20:18:03.479563+00:00 13521431.807527428493 236478516.692153394222 249999948.499680817127 1 60068.845885308 2023-05-04T20:18:04.490600+00:00 13521457.866768132895 236478490.632704257965 249999948.499472379684 1 60068.845897888 2023-05-04T20:18:05.577538+00:00 13521456.011365843937 236478492.488699555397 249999948.500065386295 1 60068.845909139 2023-05-04T20:18:06.549605+00:00 13521442.263432355598 236478506.236516833305 249999948.499949187040 1 60068.845920564 2023-05-04T20:18:07.536681+00:00 13521436.378183016554 236478512.121752977371 249999948.499935984612 1 60068.845931694 2023-05-04T20:18:08.498409+00:00 13521418.708252599463 236478529.791250735521 249999948.499503344297 1 60068.845942595 2023-05-04T20:18:09.440196+00:00 13521442.699295502156 236478505.800424844027 249999948.499720335007 1 60068.845954488 2023-05-04T20:18:10.467779+00:00 13521478.780368566513 236478469.719661027193 249999948.500029593706 1 60068.845965807 2023-05-04T20:18:11.445705+00:00 13521450.487071270123 236478498.013584822416 249999948.500656098127 1 60068.845977387 2023-05-04T20:18:12.446290+00:00 13521451.137582212687 236478497.362398833036 249999948.499981045723 1 60068.845988650 2023-05-04T20:18:13.419396+00:00 13521419.202993141487 236478529.296757966280 249999948.499751120806 1 60068.846001287 2023-05-04T20:18:14.511232+00:00 13521417.131774788722 236478531.368601769209 249999948.500376552343 1 60068.846012377 2023-05-04T20:18:15.469407+00:00 13521422.979249410331 236478525.521276772022 249999948.500526189804 1 60068.846024008 2023-05-04T20:18:16.474275+00:00 13521416.901194052771 236478531.598781138659 249999948.499975204468 1 60068.846034838 2023-05-04T20:18:17.410020+00:00 13521417.579852966592 236478530.920281201601 249999948.500134170055 1 60068.846047055 2023-05-04T20:18:18.465590+00:00 13521469.713636908680 236478478.785770356655 249999948.499407261610 1 60068.846059695 2023-05-04T20:18:19.557619+00:00 13521411.483292181045 236478537.016747802496 249999948.500039994717 1 60068.846069611 2023-05-04T20:18:20.414362+00:00 13521482.567747930065 236478465.932268798351 249999948.500016719103 1 60068.846081499 2023-05-04T20:18:21.441527+00:00 13521441.463013313711 236478507.036640375853 249999948.499653697014 1 60068.846093060 2023-05-04T20:18:22.440339+00:00 13521443.992669587955 236478504.507305949926 249999948.499975532293 1 60068.846104334 2023-05-04T20:18:23.414472+00:00 13521452.405496541411 236478496.094949275255 249999948.500445812941 1 60068.846116167 2023-05-04T20:18:24.436832+00:00 13521430.259642738849 236478518.240491926670 249999948.500134676695 1 60068.846128210 2023-05-04T20:18:25.477400+00:00 13521441.179537450895 236478507.319950431585 249999948.499487876892 1 60068.846139695 2023-05-04T20:18:26.469647+00:00 13521412.056629057974 236478536.443380475044 249999948.500009536743 1 60068.846151473 2023-05-04T20:18:27.487265+00:00 13521497.059406721964 236478451.440618425608 249999948.500025153160 1 60068.846162395 2023-05-04T20:18:28.430894+00:00 13521442.841250035912 236478505.658324003220 249999948.499574035406 1 60068.846173840 2023-05-04T20:18:29.419727+00:00 13521475.615556959063 236478472.884610861540 249999948.500167816877 1 60068.846185744 2023-05-04T20:18:30.448268+00:00 13521455.978404723108 236478492.522124499083 249999948.500529229641 1 60068.846197068 2023-05-04T20:18:31.426697+00:00 13521429.253630572930 236478519.246139824390 249999948.499770402908 1 60068.846209439 2023-05-04T20:18:32.495533+00:00 13521443.839355980977 236478504.660259723663 249999948.499615699053 1 60068.846220165 2023-05-04T20:18:33.422242+00:00 13521453.254666078836 236478495.245166271925 249999948.499832361937 1 60068.846231695 2023-05-04T20:18:34.418478+00:00 13521407.835621064529 236478540.664375782013 249999948.499996840954 1 60068.846244504 2023-05-04T20:18:35.525151+00:00 13521447.903602428734 236478500.597005754709 249999948.500608175993 1 60068.846255575 2023-05-04T20:18:36.481727+00:00 13521460.757508458570 236478487.741807162762 249999948.499315619469 1 60068.846266296 2023-05-04T20:18:37.407972+00:00 13521431.897157924250 236478516.602397233248 249999948.499555170536 1 60068.846278105 2023-05-04T20:18:38.428306+00:00 13521425.802765805274 236478522.697466701269 249999948.500232517719 1 60068.846289974 2023-05-04T20:18:39.453745+00:00 13521453.331529539078 236478495.168698579073 249999948.500228106976 1 60068.846301599 2023-05-04T20:18:40.458200+00:00 13521421.546767232940 236478526.953552871943 249999948.500320106745 1 60068.846313028 2023-05-04T20:18:41.445604+00:00 13521460.485478607938 236478488.014227241278 249999948.499705851078 1 60068.846325527 2023-05-04T20:18:42.525521+00:00 13521416.917974639684 236478531.582571297884 249999948.500545948744 1 60068.846336326 2023-05-04T20:18:43.458532+00:00 13521411.846587995067 236478536.653525799513 249999948.500113785267 1 60068.846347644 2023-05-04T20:18:44.436387+00:00 13521411.914538510144 236478536.585601776838 249999948.500140279531 1 60068.846360032 2023-05-04T20:18:45.506737+00:00 13521456.106065971777 236478492.393532335758 249999948.499598294497 1 60068.846371124 2023-05-04T20:18:46.465081+00:00 13521446.837266385555 236478501.662568122149 249999948.499834507704 1 60068.846382358 2023-05-04T20:18:47.435729+00:00 13521464.871559906751 236478483.628469377756 249999948.500029295683 1 60068.846394026 2023-05-04T20:18:48.443857+00:00 13521419.177306471393 236478529.322406470776 249999948.499712944031 1 60068.846406206 2023-05-04T20:18:49.496183+00:00 13521455.848408766091 236478492.651804089546 249999948.500212848186 1 60068.846417036 2023-05-04T20:18:50.431957+00:00 13521435.974574340507 236478512.525461435318 249999948.500035762787 1 60068.846429416 2023-05-04T20:18:51.501510+00:00 13521440.758793899789 236478507.741519868374 249999948.500313758850 1 60068.846440165 2023-05-04T20:18:52.430300+00:00 13521438.275424450636 236478510.224410295486 249999948.499834746122 1 60068.846452662 2023-05-04T20:18:53.509969+00:00 13521419.357405822724 236478529.142527580261 249999948.499933391809 1 60068.846463135 2023-05-04T20:18:54.414798+00:00 13521430.577219635248 236478517.923215270042 249999948.500434905291 1 60068.846475460 2023-05-04T20:18:55.479721+00:00 13521399.647399386391 236478548.853088468313 249999948.500487864017 1 60068.846486371 2023-05-04T20:18:56.422458+00:00 13521461.473599286750 236478487.026006370783 249999948.499605655670 1 60068.846498269 2023-05-04T20:18:57.450393+00:00 13521491.654374318197 236478456.845503747463 249999948.499878078699 1 60068.846509952 2023-05-04T20:18:58.459848+00:00 13521426.163624584675 236478522.335937082767 249999948.499561667442 1 60068.846521093 2023-05-04T20:18:59.422427+00:00 13521406.947602499276 236478541.552430570126 249999948.500033080578 1 60068.846532620 2023-05-04T20:19:00.418392+00:00 13521449.437576331198 236478499.062215983868 249999948.499792307615 1 60068.846544696 2023-05-04T20:19:01.461758+00:00 13521428.998813724145 236478519.500648051500 249999948.499461770058 1 60068.846555911 2023-05-04T20:19:02.430707+00:00 13521473.101789573207 236478475.398569405079 249999948.500358968973 1 60068.846569190 2023-05-04T20:19:03.578003+00:00 13521404.879844488576 236478543.620221793652 249999948.500066280365 1 60068.846579379 2023-05-04T20:19:04.458327+00:00 13521389.114545255899 236478559.385482072830 249999948.500027328730 1 60068.846590607 2023-05-04T20:19:05.428453+00:00 13521417.216387331486 236478531.283882200718 249999948.500269532204 1 60068.846602433 2023-05-04T20:19:06.450226+00:00 13521430.710195941851 236478517.789485007524 249999948.499680936337 1 60068.846614584 2023-05-04T20:19:07.500046+00:00 13521443.065005751327 236478505.435429871082 249999948.500435620546 1 60068.846626348 2023-05-04T20:19:08.516434+00:00 13521434.305735995993 236478514.193640291691 249999948.499376296997 1 60068.846636674 2023-05-04T20:19:09.408662+00:00 13521385.420861227438 236478563.079034239054 249999948.499895453453 1 60068.846649095 2023-05-04T20:19:10.481820+00:00 13521439.524149244651 236478508.976052045822 249999948.500201284885 1 60068.846660058 2023-05-04T20:19:11.429011+00:00 13521394.723720263690 236478553.776008009911 249999948.499728262424 1 60068.846671675 2023-05-04T20:19:12.432708+00:00 13521472.794053370133 236478475.705880045891 249999948.499933421612 1 60068.846683691 2023-05-04T20:19:13.470918+00:00 13521439.177580673248 236478509.321862250566 249999948.499442934990 1 60068.846694763 2023-05-04T20:19:14.427522+00:00 13521395.505042443052 236478552.995004177094 249999948.500046610832 1 60068.846706543 2023-05-04T20:19:15.445292+00:00 13521405.106005862355 236478543.393757998943 249999948.499763846397 1 60068.846718756 2023-05-04T20:19:16.500569+00:00 13521434.743758076802 236478513.756179064512 249999948.499937146902 1 60068.846729147 2023-05-04T20:19:17.398330+00:00 13521435.835122169927 236478512.664712756872 249999948.499834924936 1 60068.846741824 2023-05-04T20:19:18.493646+00:00 13521432.281369868666 236478516.218391358852 249999948.499761223793 1 60068.846753396 2023-05-04T20:19:19.493427+00:00 13521413.192117357627 236478535.308337152004 249999948.500454515219 1 60068.846764493 2023-05-04T20:19:20.452213+00:00 13521425.220281260088 236478523.279734760523 249999948.500016033649 1 60068.846775535 2023-05-04T20:19:21.406253+00:00 13521493.889250347391 236478454.610808551311 249999948.500058889389 1 60068.846787494 2023-05-04T20:19:22.439457+00:00 13521398.172599337995 236478550.326745331287 249999948.499344676733 1 60068.846799964 2023-05-04T20:19:23.516877+00:00 13521412.090728653595 236478536.408918023109 249999948.499646663666 1 60068.846810579 2023-05-04T20:19:24.434036+00:00 13521410.169744819403 236478538.330424904823 249999948.500169724226 1 60068.846823073 2023-05-04T20:19:25.513458+00:00 13521476.964682945982 236478471.534857988358 249999948.499540925026 1 60068.846834132 2023-05-04T20:19:26.468977+00:00 13521405.264386326075 236478543.236052453518 249999948.500438779593 1 60068.846845077 2023-05-04T20:19:27.414660+00:00 13521438.893955662847 236478509.606152623892 249999948.500108301640 1 60068.846857149 2023-05-04T20:19:28.457682+00:00 13521409.028396964073 236478539.471955180168 249999948.500352144241 1 60068.846868733 2023-05-04T20:19:29.458505+00:00 13521404.821368744597 236478543.678368896246 249999948.499737650156 1 60068.846880230 2023-05-04T20:19:30.451892+00:00 13521419.250263178721 236478529.249430358410 249999948.499693542719 1 60068.846892007 2023-05-04T20:19:31.469431+00:00 13521434.164881387725 236478514.335382789373 249999948.500264167786 1 60068.846903081 2023-05-04T20:19:32.426197+00:00 13521406.115436488762 236478542.384620666504 249999948.500057160854 1 60068.846914770 2023-05-04T20:19:33.436153+00:00 13521449.123754588887 236478499.376393586397 249999948.500148177147 1 60068.846926916 2023-05-04T20:19:34.485560+00:00 13521408.981226231903 236478539.518742442131 249999948.499968677759 1 60068.846937628 2023-05-04T20:19:35.411083+00:00 13521395.044850679114 236478553.454632401466 249999948.499483078718 1 60068.846949039 2023-05-04T20:19:36.396993+00:00 13521397.173852594569 236478551.325993716717 249999948.499846309423 1 60068.846961092 2023-05-04T20:19:37.438319+00:00 13521399.492245970294 236478549.008211731911 249999948.500457704067 1 60068.846973423 2023-05-04T20:19:38.503770+00:00 13521416.395778924227 236478532.104211598635 249999948.499990522861 1 60068.846984526 2023-05-04T20:19:39.463014+00:00 13521449.727429579943 236478498.772546082735 249999948.499975651503 1 60068.846996756 2023-05-04T20:19:40.519759+00:00 13521443.707509635016 236478504.792362540960 249999948.499872177839 1 60068.847006846 2023-05-04T20:19:41.391480+00:00 13521450.902469309047 236478497.597401738167 249999948.499871045351 1 60068.847018836 2023-05-04T20:19:42.427422+00:00 13521382.912969673052 236478565.587409138680 249999948.500378817320 1 60068.847030080 2023-05-04T20:19:43.398953+00:00 13521414.671870563179 236478533.827499300241 249999948.499369859695 1 60068.847042394 2023-05-04T20:19:44.462852+00:00 13521413.883883811533 236478534.615376561880 249999948.499260365963 1 60068.847054467 2023-05-04T20:19:45.505891+00:00 13521440.774838618934 236478507.724613815546 249999948.499452441931 1 60068.847065504 2023-05-04T20:19:46.459560+00:00 13521427.740330832079 236478520.759254395962 249999948.499585241079 1 60068.847076983 2023-05-04T20:19:47.451324+00:00 13521381.621045140550 236478566.878226876259 249999948.499272018671 1 60068.847088592 2023-05-04T20:19:48.454317+00:00 13521402.049234852195 236478546.451139479876 249999948.500374317169 1 60068.847100111 2023-05-04T20:19:49.449551+00:00 13521475.056500216946 236478473.443572938442 249999948.500073164701 1 60068.847112248 2023-05-04T20:19:50.498231+00:00 13521393.364298595116 236478555.135587751865 249999948.499886333942 1 60068.847124054 2023-05-04T20:19:51.518277+00:00 13521419.832627065480 236478528.667297512293 249999948.499924570322 1 60068.847134806 2023-05-04T20:19:52.447206+00:00 13521393.360828677192 236478555.139005094767 249999948.499833762646 1 60068.847146608 2023-05-04T20:19:53.466904+00:00 13521451.022638300434 236478497.477686941624 249999948.500325232744 1 60068.847158074 2023-05-04T20:19:54.457605+00:00 13521409.593079516664 236478538.906266212463 249999948.499345719814 1 60068.847169725 2023-05-04T20:19:55.464222+00:00 13521423.308520866558 236478525.191361755133 249999948.499882608652 1 60068.847181445 2023-05-04T20:19:56.476835+00:00 13521392.721308588982 236478555.778234243393 249999948.499542832375 1 60068.847192491 2023-05-04T20:19:57.431262+00:00 13521432.792072471231 236478515.708126664162 249999948.500199139118 1 60068.847204427 2023-05-04T20:19:58.462512+00:00 13521402.001145496964 236478546.498981118202 249999948.500126600266 1 60068.847215780 2023-05-04T20:19:59.443389+00:00 13521439.872867448255 236478508.626443505287 249999948.499310940504 1 60068.847227604 2023-05-04T20:20:00.464972+00:00 13521409.456766359508 236478539.043169081211 249999948.499935448170 1 60068.847240082 2023-05-04T20:20:01.543086+00:00 13521403.403013162315 236478545.096474021673 249999948.499487191439 1 60068.847253262 2023-05-04T20:20:02.681810+00:00 13521441.015742011368 236478507.484270334244 249999948.500012338161 1 60068.847265041 2023-05-04T20:20:03.699549+00:00 13521438.656642640010 236478509.842988193035 249999948.499630838633 1 60068.847273909 2023-05-04T20:20:04.465759+00:00 13521410.407334187999 236478538.092545717955 249999948.499879896641 1 60068.847286998 2023-05-04T20:20:05.596653+00:00 13521391.440074745566 236478557.059847861528 249999948.499922603369 1 60068.847298441 2023-05-04T20:20:06.585361+00:00 13521424.060782469809 236478524.438974618912 249999948.499757081270 1 60068.847308551 2023-05-04T20:20:07.458818+00:00 13521437.430836906657 236478511.069170176983 249999948.500007092953 1 60068.847319814 2023-05-04T20:20:08.431943+00:00 13521399.772407200187 236478548.727845907211 249999948.500253111124 1 60068.847332819 2023-05-04T20:20:09.555547+00:00 13521428.270915292203 236478520.228806406260 249999948.499721705914 1 60068.847343326 2023-05-04T20:20:10.463326+00:00 13521433.664797360078 236478514.835120856762 249999948.499918222427 1 60068.847355383 2023-05-04T20:20:11.505055+00:00 13521373.967865480110 236478574.532620429993 249999948.500485897064 1 60068.847367576 2023-05-04T20:20:12.558545+00:00 13521408.261776342988 236478540.238088250160 249999948.499864578247 1 60068.847378493 2023-05-04T20:20:13.501765+00:00 13521420.674047920853 236478527.826245874166 249999948.500293791294 1 60068.847390429 2023-05-04T20:20:14.533047+00:00 13521488.702870246023 236478459.797515034676 249999948.500385284424 1 60068.847400798 2023-05-04T20:20:15.428970+00:00 13521393.527346022427 236478554.972401022911 249999948.499747037888 1 60068.847412640 2023-05-04T20:20:16.452125+00:00 13521430.159179659560 236478518.340968728065 249999948.500148385763 1 60068.847425113 2023-05-04T20:20:17.529738+00:00 13521404.979896932840 236478543.520170748234 249999948.500067681074 1 60068.847436555 2023-05-04T20:20:18.518375+00:00 13521424.485777195543 236478524.014210462570 249999948.499987661839 1 60068.847448759 2023-05-04T20:20:19.572771+00:00 13521436.622804988176 236478511.877043038607 249999948.499848037958 1 60068.847458799 2023-05-04T20:20:20.440246+00:00 13521390.726527601480 236478557.773530364037 249999948.500057965517 1 60068.847471732 2023-05-04T20:20:21.557613+00:00 13521373.596290035173 236478574.903743565083 249999948.500033587217 1 60068.847482425 2023-05-04T20:20:22.481535+00:00 13521398.028680335730 236478550.471344232559 249999948.500024557114 1 60068.847494926 2023-05-04T20:20:23.561645+00:00 13521412.875753700733 236478535.623966932297 249999948.499720633030 1 60068.847505487 2023-05-04T20:20:24.474023+00:00 13521396.216767501086 236478552.283666521311 249999948.500434011221 1 60068.847517292 2023-05-04T20:20:25.493983+00:00 13521387.494266187772 236478561.005831182003 249999948.500097364187 1 60068.847528197 2023-05-04T20:20:26.436235+00:00 13521511.201494622976 236478437.299110829830 249999948.500605463982 1 60068.847540421 2023-05-04T20:20:27.492392+00:00 13521388.211437262595 236478560.288803994656 249999948.500241249800 1 60068.847552988 2023-05-04T20:20:28.578131+00:00 13521370.573643034324 236478577.925803005695 249999948.499446034431 1 60068.847563039 2023-05-04T20:20:29.446577+00:00 13521418.123046984896 236478530.377322673798 249999948.500369668007 1 60068.847575818 2023-05-04T20:20:30.550667+00:00 13521452.530262375250 236478495.969909489155 249999948.500171869993 1 60068.847587702 2023-05-04T20:20:31.577448+00:00 13521406.963921703398 236478541.535883843899 249999948.499805539846 1 60068.847598535 2023-05-04T20:20:32.513455+00:00 13521414.122828168795 236478534.376817792654 249999948.499645948410 1 60068.847610085 2023-05-04T20:20:33.511358+00:00 13521410.599681753665 236478537.900919497013 249999948.500601261854 1 60068.847620587 2023-05-04T20:20:34.418751+00:00 13521432.230764487758 236478516.269200801849 249999948.499965280294 1 60068.847633241 2023-05-04T20:20:35.512051+00:00 13521392.742886628956 236478555.756846785545 249999948.499733418226 1 60068.847645151 2023-05-04T20:20:36.541045+00:00 13521404.231574274600 236478544.267944395542 249999948.499518662691 1 60068.847656286 2023-05-04T20:20:37.503099+00:00 13521382.665281377733 236478565.834096431732 249999948.499377816916 1 60068.847666800 2023-05-04T20:20:38.411526+00:00 13521437.836740504950 236478510.663206636906 249999948.499947130680 1 60068.847678482 2023-05-04T20:20:39.420858+00:00 13521428.032537199557 236478520.467670619488 249999948.500207811594 1 60068.847689858 2023-05-04T20:20:40.403685+00:00 13521379.345960231498 236478569.154114574194 249999948.500074803829 1 60068.847702987 2023-05-04T20:20:41.538035+00:00 13521422.902220224962 236478525.598471850157 249999948.500692069530 1 60068.847714153 2023-05-04T20:20:42.502846+00:00 13521421.330888800323 236478527.169166892767 249999948.500055700541 1 60068.847725172 2023-05-04T20:20:43.454834+00:00 13521423.161546688527 236478525.338507145643 249999948.500053822994 1 60068.847736899 2023-05-04T20:20:44.468095+00:00 13521416.210759533569 236478532.289612144232 249999948.500371664762 1 60068.847748014 2023-05-04T20:20:45.428396+00:00 13521410.575701497495 236478537.924277901649 249999948.499979406595 1 60068.847760789 2023-05-04T20:20:46.532190+00:00 13521424.772725090384 236478523.727148175240 249999948.499873280525 1 60068.847771497 2023-05-04T20:20:47.457283+00:00 13521400.436695937067 236478548.062792629004 249999948.499488562346 1 60068.847782918 2023-05-04T20:20:48.444114+00:00 13521440.499812690541 236478507.999942481518 249999948.499755173922 1 60068.847794194 2023-05-04T20:20:49.418388+00:00 13521354.540352178738 236478593.959193110466 249999948.499545276165 1 60068.847807330 2023-05-04T20:20:50.553326+00:00 13521403.637931372970 236478544.861300796270 249999948.499232172966 1 60068.847818985 2023-05-04T20:20:51.560287+00:00 13521451.611644053832 236478496.888726979494 249999948.500371038914 1 60068.847830741 2023-05-04T20:20:52.576047+00:00 13521411.666233634576 236478536.833639919758 249999948.499873548746 1 60068.847841227 2023-05-04T20:20:53.482009+00:00 13521394.666589850560 236478553.833627045155 249999948.500216901302 1 60068.847852876 2023-05-04T20:20:54.488544+00:00 13521417.666024647653 236478530.833875328302 249999948.499899983406 1 60068.847863939 2023-05-04T20:20:55.444340+00:00 13521471.364338094369 236478477.135815292597 249999948.500153392553 1 60068.847875722 2023-05-04T20:20:56.462365+00:00 13521415.507094284520 236478532.992652833462 249999948.499747127295 1 60068.847887299 2023-05-04T20:20:57.462656+00:00 13521424.217438371852 236478524.282837748528 249999948.500276118517 1 60068.847899631 2023-05-04T20:20:58.528082+00:00 13521386.575245819986 236478561.924908906221 249999948.500154733658 1 60068.847909954 2023-05-04T20:20:59.420077+00:00 13521409.457723744214 236478539.042356848717 249999948.500080585480 1 60068.847922643 2023-05-04T20:21:00.516323+00:00 13521391.231106152758 236478557.268813550472 249999948.499919712543 1 60068.847933514 2023-05-04T20:21:01.455572+00:00 13521401.483532611281 236478547.016078978777 249999948.499611586332 1 60068.847946109 2023-05-04T20:21:02.543823+00:00 13521397.816194714978 236478550.683297753334 249999948.499492466450 1 60068.847958125 2023-05-04T20:21:03.581993+00:00 13521439.231866285205 236478509.267385125160 249999948.499251425266 1 60068.847968637 2023-05-04T20:21:04.490200+00:00 13521420.350769868121 236478528.149154871702 249999948.499924749136 1 60068.847981083 2023-05-04T20:21:05.565611+00:00 13521415.741407670081 236478532.757607698441 249999948.499015361071 1 60068.847991171 2023-05-04T20:21:06.437214+00:00 13521375.622315641493 236478572.877474248409 249999948.499789893627 1 60068.848002231 2023-05-04T20:21:07.392785+00:00 13521368.450954303145 236478580.049063771963 249999948.500018060207 1 60068.848014414 2023-05-04T20:21:08.445379+00:00 13521444.112891491503 236478504.386690735817 249999948.499582231045 1 60068.848025952 2023-05-04T20:21:09.442208+00:00 13521412.157599790022 236478536.342249631882 249999948.499849408865 1 60068.848038434 2023-05-04T20:21:10.520668+00:00 13521391.478431025520 236478557.021532773972 249999948.499963790178 1 60068.848050350 2023-05-04T20:21:11.550278+00:00 13521426.584421794862 236478521.915218889713 249999948.499640673399 1 60068.848060923 2023-05-04T20:21:12.463750+00:00 13521404.424185581505 236478544.075795829296 249999948.499981403351 1 60068.848073638 2023-05-04T20:21:13.562331+00:00 13521435.621725441888 236478512.877815008163 249999948.499540448189 1 60068.848085061 2023-05-04T20:21:14.549258+00:00 13521381.067345067859 236478567.431990027428 249999948.499335110188 1 60068.848095948 2023-05-04T20:21:15.489908+00:00 13521369.178362255916 236478579.320781052113 249999948.499143302441 1 60068.848107110 2023-05-04T20:21:16.454295+00:00 13521389.928418161348 236478558.571349203587 249999948.499767363071 1 60068.848118362 2023-05-04T20:21:17.426445+00:00 13521442.188925385475 236478506.311220794916 249999948.500146180391 1 60068.848129936 2023-05-04T20:21:18.426432+00:00 13521368.016334230080 236478580.482900708914 249999948.499234944582 1 60068.848141383 2023-05-04T20:21:19.415538+00:00 13521389.869232632220 236478558.630286514759 249999948.499519139528 1 60068.848153446 2023-05-04T20:21:20.457702+00:00 13521410.333810037002 236478538.166250318289 249999948.500060349703 1 60068.848164524 2023-05-04T20:21:21.414869+00:00 13521414.779901299626 236478533.720306307077 249999948.500207602978 1 60068.848176378 2023-05-04T20:21:22.439042+00:00 13521395.397440798581 236478553.101971268654 249999948.499412059784 1 60068.848188103 2023-05-04T20:21:23.452095+00:00 13521388.082324063405 236478560.417682051659 249999948.500006109476 1 60068.848200151 2023-05-04T20:21:24.493042+00:00 13521379.045799557120 236478569.454506546259 249999948.500306099653 1 60068.848211730 2023-05-04T20:21:25.493518+00:00 13521429.273629702628 236478519.226316809654 249999948.499946504831 1 60068.848222916 2023-05-04T20:21:26.459993+00:00 13521384.544508814812 236478563.955646276474 249999948.500155091286 1 60068.848234170 2023-05-04T20:21:27.432278+00:00 13521438.549062931910 236478509.950565695763 249999948.499628633261 1 60068.848246007 2023-05-04T20:21:28.455010+00:00 13521384.582425907254 236478563.917614221573 249999948.500040113926 1 60068.848257396 2023-05-04T20:21:29.439036+00:00 13521384.344703521580 236478564.155356734991 249999948.500060260296 1 60068.848269083 2023-05-04T20:21:30.448776+00:00 13521401.053468845785 236478547.446437776089 249999948.499906629324 1 60068.848279955 2023-05-04T20:21:31.388100+00:00 13521390.405947918072 236478558.094519048929 249999948.500466972589 1 60068.848292204 2023-05-04T20:21:32.446419+00:00 13521392.590258525684 236478555.909083873034 249999948.499342411757 1 60068.848303629 2023-05-04T20:21:33.433544+00:00 13521388.187415551394 236478560.312697678804 249999948.500113219023 1 60068.848315166 2023-05-04T20:21:34.430367+00:00 13521416.747351776809 236478531.752778738737 249999948.500130504370 1 60068.848326510 2023-05-04T20:21:35.410457+00:00 13521422.380854416639 236478526.119635313749 249999948.500489741564 1 60068.848338350 2023-05-04T20:21:36.433393+00:00 13521405.437574131414 236478543.062103927135 249999948.499678045511 1 60068.848350802 2023-05-04T20:21:37.509262+00:00 13521433.214191434905 236478515.286089301109 249999948.500280737877 1 60068.848361746 2023-05-04T20:21:38.454903+00:00 13521378.185905752704 236478570.314079970121 249999948.499985724688 1 60068.848372761 2023-05-04T20:21:39.406539+00:00 13521419.808846082538 236478528.691170006990 249999948.500016093254 1 60068.848384739 2023-05-04T20:21:40.441418+00:00 13521395.861997725442 236478552.638035416603 249999948.500033140182 1 60068.848396231 2023-05-04T20:21:41.434399+00:00 13521383.255202822387 236478565.243887215853 249999948.499090045691 1 60068.848408111 2023-05-04T20:21:42.460770+00:00 13521392.992368010804 236478555.508229255676 249999948.500597268343 1 60068.848420014 2023-05-04T20:21:43.489223+00:00 13521382.702009435743 236478565.798008888960 249999948.500018328428 1 60068.848430911 2023-05-04T20:21:44.430726+00:00 13521370.836102558300 236478577.663669079542 249999948.499771624804 1 60068.848442785 2023-05-04T20:21:45.456680+00:00 13521417.111263623461 236478531.388639181852 249999948.499902814627 1 60068.848454425 2023-05-04T20:21:46.462342+00:00 13521377.046540554613 236478571.453075915575 249999948.499616473913 1 60068.848466634 2023-05-04T20:21:47.517203+00:00 13521394.053856477141 236478554.446167469025 249999948.500023961067 1 60068.848478095 2023-05-04T20:21:48.507389+00:00 13521372.406082220376 236478576.093651354313 249999948.499733567238 1 60068.848488988 2023-05-04T20:21:49.448605+00:00 13521382.439730208367 236478566.060341536999 249999948.500071734190 1 60068.848500885 2023-05-04T20:21:50.476437+00:00 13521397.676665930077 236478550.823696792126 249999948.500362724066 1 60068.848512396 2023-05-04T20:21:51.470990+00:00 13521353.054739700630 236478595.445258885622 249999948.499998599291 1 60068.848524571 2023-05-04T20:21:52.522983+00:00 13521394.471513420343 236478554.028517991304 249999948.500031411648 1 60068.848534947 2023-05-04T20:21:53.419438+00:00 13521372.526373052970 236478575.973587214947 249999948.499960273504 1 60068.848547009 2023-05-04T20:21:54.461573+00:00 13521415.001733342186 236478533.497550874949 249999948.499284207821 1 60068.848558608 2023-05-04T20:21:55.463697+00:00 13521395.652640385553 236478552.847255855799 249999948.499896228313 1 60068.848569527 2023-05-04T20:21:56.407177+00:00 13521357.441877622157 236478591.058348894119 249999948.500226527452 1 60068.848582302 2023-05-04T20:21:57.510906+00:00 13521373.442962396890 236478575.056683510542 249999948.499645918608 1 60068.848592945 2023-05-04T20:21:58.430475+00:00 13521400.311019409448 236478548.188751339912 249999948.499770760536 1 60068.848605397 2023-05-04T20:21:59.506338+00:00 13521427.549415469170 236478520.950295925140 249999948.499711394310 1 60068.848615856 2023-05-04T20:22:00.409987+00:00 13521391.652900014073 236478556.846818387508 249999948.499718397856 1 60068.848627962 2023-05-04T20:22:01.455909+00:00 13521433.501246361062 236478514.998806566000 249999948.500052928925 1 60068.848642075 2023-05-04T20:22:02.675222+00:00 13521361.605471072719 236478586.894998788834 249999948.500469863415 1 60068.848653201 2023-05-04T20:22:03.636533+00:00 13521419.742275936529 236478528.756882429123 249999948.499158352613 1 60068.848662894 2023-05-04T20:22:04.474077+00:00 13521418.644775418565 236478529.854878038168 249999948.499653458595 1 60068.848675673 2023-05-04T20:22:05.578180+00:00 13521354.597220657393 236478593.902821242809 249999948.500041902065 1 60068.848686394 2023-05-04T20:22:06.504452+00:00 13521388.876150658354 236478559.623636424541 249999948.499787092209 1 60068.848698828 2023-05-04T20:22:07.578756+00:00 13521415.367740411311 236478533.132382392883 249999948.500122815371 1 60068.848708603 2023-05-04T20:22:08.423300+00:00 13521432.577694900334 236478515.922406017780 249999948.500100910664 1 60068.848720636 2023-05-04T20:22:09.462917+00:00 13521389.355299275368 236478559.144648492336 249999948.499947756529 1 60068.848732702 2023-05-04T20:22:10.505412+00:00 13521396.901089491323 236478551.598890632391 249999948.499980121851 1 60068.848744139 2023-05-04T20:22:11.493616+00:00 13521374.703455921263 236478573.796333700418 249999948.499789625406 1 60068.848756658 2023-05-04T20:22:12.575239+00:00 13521341.945098644122 236478606.555159240961 249999948.500257879496 1 60068.848768236 2023-05-04T20:22:13.575574+00:00 13521397.793344121426 236478550.706560581923 249999948.499904692173 1 60068.848778306 2023-05-04T20:22:14.445647+00:00 13521390.169839054346 236478558.329920053482 249999948.499759107828 1 60068.848789684 2023-05-04T20:22:15.428740+00:00 13521357.049556808546 236478591.450259983540 249999948.499816805124 1 60068.848802663 2023-05-04T20:22:16.550120+00:00 13521381.070863222703 236478567.429656684399 249999948.500519901514 1 60068.848814471 2023-05-04T20:22:17.570286+00:00 13521391.686059633270 236478556.814001709223 249999948.500061333179 1 60068.848824156 2023-05-04T20:22:18.407078+00:00 13521382.740689106286 236478565.759514570236 249999948.500203669071 1 60068.848835812 2023-05-04T20:22:19.414163+00:00 13521409.147385288030 236478539.352432817221 249999948.499818116426 1 60068.848847814 2023-05-04T20:22:20.451163+00:00 13521357.495405124500 236478591.004683285952 249999948.500088423491 1 60068.848860162 2023-05-04T20:22:21.518044+00:00 13521403.073019215837 236478545.427690416574 249999948.500709623098 1 60068.848871679 2023-05-04T20:22:22.513045+00:00 13521367.306915465742 236478581.193029195070 249999948.499944657087 1 60068.848882694 2023-05-04T20:22:23.464780+00:00 13521364.467383796349 236478584.033051550388 249999948.500435352325 1 60068.848893910 2023-05-04T20:22:24.433811+00:00 13521395.112210929394 236478553.388185977936 249999948.500396907330 1 60068.848905929 2023-05-04T20:22:25.472319+00:00 13521382.697149286047 236478565.802664577961 249999948.499813854694 1 60068.848917670 2023-05-04T20:22:26.486670+00:00 13521382.137266466394 236478566.362384796143 249999948.499651253223 1 60068.848928765 2023-05-04T20:22:27.445318+00:00 13521447.751593016088 236478500.748206675053 249999948.499799698591 1 60068.848941149 2023-05-04T20:22:28.515282+00:00 13521350.546622460708 236478597.952714025974 249999948.499336481094 1 60068.848952314 2023-05-04T20:22:29.479932+00:00 13521419.950292875990 236478528.549602538347 249999948.499895423651 1 60068.848964162 2023-05-04T20:22:30.503607+00:00 13521394.467993928120 236478554.031929910183 249999948.499923825264 1 60068.848975172 2023-05-04T20:22:31.454878+00:00 13521386.092484256253 236478562.408229172230 249999948.500713437796 1 60068.848986978 2023-05-04T20:22:32.474926+00:00 13521361.277245754376 236478587.222996592522 249999948.500242352486 1 60068.848998740 2023-05-04T20:22:33.491135+00:00 13521375.819744711742 236478572.680497586727 249999948.500242292881 1 60068.849010364 2023-05-04T20:22:34.495464+00:00 13521372.898400111124 236478575.601889193058 249999948.500289291143 1 60068.849021082 2023-05-04T20:22:35.421514+00:00 13521363.664973579347 236478584.834605097771 249999948.499578684568 1 60068.849033202 2023-05-04T20:22:36.468648+00:00 13521406.562264947221 236478541.937892794609 249999948.500157743692 1 60068.849045340 2023-05-04T20:22:37.517352+00:00 13521402.113008297980 236478546.387086689472 249999948.500094980001 1 60068.849055947 2023-05-04T20:22:38.433789+00:00 13521370.060429776087 236478578.439099550247 249999948.499529331923 1 60068.849067717 2023-05-04T20:22:39.450750+00:00 13521395.775829376653 236478552.723926275969 249999948.499755650759 1 60068.849078951 2023-05-04T20:22:40.421358+00:00 13521436.276701986790 236478512.223130822182 249999948.499832808971 1 60068.849090800 2023-05-04T20:22:41.445143+00:00 13521373.635867360979 236478574.864190697670 249999948.500058054924 1 60068.849103263 2023-05-04T20:22:42.521888+00:00 13521342.241924475878 236478606.257543891668 249999948.499468356371 1 60068.849114010 2023-05-04T20:22:43.450435+00:00 13521367.762572428212 236478580.737306952477 249999948.499879390001 1 60068.849125438 2023-05-04T20:22:44.437892+00:00 13521354.658264992759 236478593.841457366943 249999948.499722361565 1 60068.849136746 2023-05-04T20:22:45.414871+00:00 13521419.831131260842 236478528.668349236250 249999948.499480485916 1 60068.849148118 2023-05-04T20:22:46.397391+00:00 13521371.034452376887 236478577.465812563896 249999948.500264942646 1 60068.849160050 2023-05-04T20:22:47.428321+00:00 13521319.215142779052 236478629.284976720810 249999948.500119507313 1 60068.849173357 2023-05-04T20:22:48.578078+00:00 13521405.204799132422 236478543.295501947403 249999948.500301092863 1 60068.849183666 2023-05-04T20:22:49.468724+00:00 13521387.308184592053 236478561.192447245121 249999948.500631839037 1 60068.849195043 2023-05-04T20:22:50.451736+00:00 13521384.827280081809 236478563.673309683800 249999948.500589758158 1 60068.849206553 2023-05-04T20:22:51.446141+00:00 13521350.835124440491 236478597.665242671967 249999948.500367105007 1 60068.849217935 2023-05-04T20:22:52.429554+00:00 13521400.188474476337 236478548.311281561852 249999948.499756038189 1 60068.849229539 2023-05-04T20:22:53.432203+00:00 13521341.573465691879 236478606.925990223885 249999948.499455928802 1 60068.849241284 2023-05-04T20:22:54.446968+00:00 13521409.406355146319 236478539.094090580940 249999948.500445723534 1 60068.849252746 2023-05-04T20:22:55.437254+00:00 13521398.048015790060 236478550.451645016670 249999948.499660819769 1 60068.849264447 2023-05-04T20:22:56.448180+00:00 13521402.185557145625 236478546.314403414726 249999948.499960571527 1 60068.849275863 2023-05-04T20:22:57.434528+00:00 13521401.954515619203 236478546.546019643545 249999948.500535249710 1 60068.849287236 2023-05-04T20:22:58.417154+00:00 13521370.228483306244 236478578.271370381117 249999948.499853700399 1 60068.849299332 2023-05-04T20:22:59.462287+00:00 13521367.228464247659 236478581.271254450083 249999948.499718695879 1 60068.849310665 2023-05-04T20:23:00.441438+00:00 13521352.845216430724 236478595.654704451561 249999948.499920874834 1 60068.849322282 2023-05-04T20:23:01.445146+00:00 13521356.787547558546 236478591.712105631828 249999948.499653190374 1 60068.849336192 2023-05-04T20:23:02.646946+00:00 13521411.154469652101 236478537.345534145832 249999948.500003784895 1 60068.849345136 2023-05-04T20:23:03.419762+00:00 13521386.609443333000 236478561.890724003315 249999948.500167340040 1 60068.849357616 2023-05-04T20:23:04.498007+00:00 13521378.800546895713 236478569.699929952621 249999948.500476837158 1 60068.849369051 2023-05-04T20:23:05.486015+00:00 13521373.985574930906 236478574.514578133821 249999948.500153064728 1 60068.849380350 2023-05-04T20:23:06.462210+00:00 13521399.001879822463 236478549.497797638178 249999948.499677449465 1 60068.849391739 2023-05-04T20:23:07.446246+00:00 13521327.435275934637 236478621.064532428980 249999948.499808371067 1 60068.849403170 2023-05-04T20:23:08.433915+00:00 13521397.255630204454 236478551.244468629360 249999948.500098824501 1 60068.849414756 2023-05-04T20:23:09.434932+00:00 13521385.193133516237 236478563.306454002857 249999948.499587506056 1 60068.849426046 2023-05-04T20:23:10.410401+00:00 13521374.304765945300 236478574.195590913296 249999948.500356853008 1 60068.849437870 2023-05-04T20:23:11.431951+00:00 13521393.120808431879 236478555.379187554121 249999948.499995976686 1 60068.849450574 2023-05-04T20:23:12.529561+00:00 13521423.469920722768 236478525.029892385006 249999948.499813109636 1 60068.849461967 2023-05-04T20:23:13.513937+00:00 13521356.530579857528 236478591.969157695770 249999948.499737560749 1 60068.849473368 2023-05-04T20:23:14.499039+00:00 13521386.269789276645 236478562.230101525784 249999948.499890804291 1 60068.849484289 2023-05-04T20:23:15.442590+00:00 13521370.858598897234 236478577.641256034374 249999948.499854922295 1 60068.849496153 2023-05-04T20:23:16.467654+00:00 13521338.625064266846 236478609.874508887529 249999948.499573141336 1 60068.849507849 2023-05-04T20:23:17.478130+00:00 13521377.312504330650 236478571.187189102173 249999948.499693423510 1 60068.849519654 2023-05-04T20:23:18.498127+00:00 13521340.873523440212 236478607.626553028822 249999948.500076472759 1 60068.849529956 2023-05-04T20:23:19.388254+00:00 13521384.627072421834 236478563.872963517904 249999948.500035941601 1 60068.849543497 2023-05-04T20:23:20.558098+00:00 13521377.884586317465 236478570.615029156208 249999948.499615460634 1 60068.849553831 2023-05-04T20:23:21.450983+00:00 13521400.418114617467 236478548.081811040640 249999948.499925673008 1 60068.849565030 2023-05-04T20:23:22.418594+00:00 13521333.619686894119 236478614.880288720131 249999948.499975621700 1 60068.849577055 2023-05-04T20:23:23.457568+00:00 13521370.184837849811 236478578.315453797579 249999948.500291645527 1 60068.849588567 2023-05-04T20:23:24.452218+00:00 13521379.794199369848 236478568.705847501755 249999948.500046879053 1 60068.849600574 2023-05-04T20:23:25.489628+00:00 13521375.445136807859 236478573.054965406656 249999948.500102221966 1 60068.849611686 2023-05-04T20:23:26.449631+00:00 13521401.934481516480 236478546.566012769938 249999948.500494301319 1 60068.849622967 2023-05-04T20:23:27.424371+00:00 13521381.757900532335 236478566.742126613855 249999948.500027149916 1 60068.849635085 2023-05-04T20:23:28.471335+00:00 13521354.804925411940 236478593.695369064808 249999948.500294476748 1 60068.849646579 2023-05-04T20:23:29.464432+00:00 13521384.784898933023 236478563.714708536863 249999948.499607473612 1 60068.849658072 2023-05-04T20:23:30.457394+00:00 13521386.894704548642 236478561.605373889208 249999948.500078439713 1 60068.849669166 2023-05-04T20:23:31.415943+00:00 13521418.063079385087 236478530.437105298042 249999948.500184684992 1 60068.849680983 2023-05-04T20:23:32.436904+00:00 13521382.306733503938 236478566.193304061890 249999948.500037550926 1 60068.849692407 2023-05-04T20:23:33.423918+00:00 13521373.617463631555 236478574.882061392069 249999948.499525010586 1 60068.849704025 2023-05-04T20:23:34.427739+00:00 13521350.683347629383 236478597.816174417734 249999948.499522060156 1 60068.849715726 2023-05-04T20:23:35.438686+00:00 13521391.565910050645 236478556.933901786804 249999948.499811828136 1 60068.849726944 2023-05-04T20:23:36.407994+00:00 13521355.339025607333 236478593.160528659821 249999948.499554276466 1 60068.849739006 2023-05-04T20:23:37.450089+00:00 13521418.680681338534 236478529.819475650787 249999948.500156998634 1 60068.849750025 2023-05-04T20:23:38.402149+00:00 13521346.028165364638 236478602.472078204155 249999948.500243574381 1 60068.849763400 2023-05-04T20:23:39.557808+00:00 13521358.946961510926 236478589.552706748247 249999948.499668270350 1 60068.849773576 2023-05-04T20:23:40.436908+00:00 13521366.712052449584 236478581.788305968046 249999948.500358402729 1 60068.849784844 2023-05-04T20:23:41.410524+00:00 13521372.957872534171 236478575.541873276234 249999948.499745815992 1 60068.849796892 2023-05-04T20:23:42.451445+00:00 13521393.348173934966 236478555.152295887470 249999948.500469833612 1 60068.849808600 2023-05-04T20:23:43.463030+00:00 13521380.548233715817 236478567.952201485634 249999948.500435203314 1 60068.849819694 2023-05-04T20:23:44.421567+00:00 13521373.866832466796 236478574.633607029915 249999948.500439494848 1 60068.849832466 2023-05-04T20:23:45.525076+00:00 13521363.333129512146 236478585.166637420654 249999948.499766945839 1 60068.849843504 2023-05-04T20:23:46.478717+00:00 13521363.941001392901 236478584.558833241463 249999948.499834626913 1 60068.849855934 2023-05-04T20:23:47.552689+00:00 13521380.364000743255 236478568.135499626398 249999948.499500364065 1 60068.849867291 2023-05-04T20:23:48.533981+00:00 13521359.547262642533 236478588.952610015869 249999948.499872654676 1 60068.849877675 2023-05-04T20:23:49.431103+00:00 13521403.069662014022 236478545.430753231049 249999948.500415235758 1 60068.849890437 2023-05-04T20:23:50.533760+00:00 13521394.897688072175 236478553.602497965097 249999948.500186026096 1 60068.849901246 2023-05-04T20:23:51.467649+00:00 13521388.240972088650 236478560.258969396353 249999948.499941498041 1 60068.849913083 2023-05-04T20:23:52.490378+00:00 13521353.184967437759 236478595.315398782492 249999948.500366210938 1 60068.849923899 2023-05-04T20:23:53.424871+00:00 13521381.789399370551 236478566.711685895920 249999948.501085281372 0 60068.849936523 2023-05-04T20:23:54.515589+00:00 13521392.775465082377 236478555.724952012300 249999948.500417083502 1 60068.849947563 2023-05-04T20:23:55.469486+00:00 13521343.810381835327 236478604.689274698496 249999948.499656528234 1 60068.849959575 2023-05-04T20:23:56.507232+00:00 13521324.234122600406 236478624.266109198332 249999948.500231802464 1 60068.849970713 2023-05-04T20:23:57.469572+00:00 13521389.323848746717 236478559.176057457924 249999948.499906212091 1 60068.849982011 2023-05-04T20:23:58.445765+00:00 13521370.731030255556 236478577.769049555063 249999948.500079810619 1 60068.849994379 2023-05-04T20:23:59.514372+00:00 13521378.248733572662 236478570.250593900681 249999948.499327480793 1 60068.850006054 2023-05-04T20:24:00.523103+00:00 13521339.761751962826 236478608.738872736692 249999948.500624686480 1 60068.850016542 2023-05-04T20:24:01.429219+00:00 13521377.622780574486 236478570.876203835011 249999948.498984396458 0 60068.850031575 2023-05-04T20:24:02.728041+00:00 13521369.944640347734 236478578.555295079947 249999948.499935418367 1 60068.850040891 2023-05-04T20:24:03.532974+00:00 13521363.563577421010 236478584.936504155397 249999948.500081568956 1 60068.850051223 2023-05-04T20:24:04.425683+00:00 13521359.710824519396 236478588.789373815060 249999948.500198334455 1 60068.850062665 2023-05-04T20:24:05.414246+00:00 13521409.341163475066 236478539.158953994513 249999948.500117480755 1 60068.850076626 2023-05-04T20:24:06.620493+00:00 13521367.235245332122 236478581.264557093382 249999948.499802410603 1 60068.850085871 2023-05-04T20:24:07.419267+00:00 13521353.857862895355 236478594.642180651426 249999948.500043541193 1 60068.850097702 2023-05-04T20:24:08.441446+00:00 13521382.599844029173 236478565.900059401989 249999948.499903440475 1 60068.850109601 2023-05-04T20:24:09.469549+00:00 13521379.081187484786 236478569.419027030468 249999948.500214517117 1 60068.850120974 2023-05-04T20:24:10.452145+00:00 13521355.720522010699 236478592.779581367970 249999948.500103384256 1 60068.850132970 2023-05-04T20:24:11.488571+00:00 13521341.794222678989 236478606.706106245518 249999948.500328928232 1 60068.850144866 2023-05-04T20:24:12.516412+00:00 13521369.582686023787 236478578.917362332344 249999948.500048369169 1 60068.850155815 2023-05-04T20:24:13.462375+00:00 13521334.830087738112 236478613.669453918934 249999948.499541670084 1 60068.850167609 2023-05-04T20:24:14.481396+00:00 13521372.080181349069 236478576.419107407331 249999948.499288767576 1 60068.850178795 2023-05-04T20:24:15.447926+00:00 13521371.656848205253 236478576.843814790249 249999948.500662982464 1 60068.850191268 2023-05-04T20:24:16.525564+00:00 13521359.861213611439 236478588.639216095209 249999948.500429719687 1 60068.850201932 2023-05-04T20:24:17.446908+00:00 13521367.504341229796 236478580.994893193245 249999948.499234437943 1 60068.850213867 2023-05-04T20:24:18.478079+00:00 13521382.365560432896 236478566.134885668755 249999948.500446110964 1 60068.850225760 2023-05-04T20:24:19.505683+00:00 13521348.910963052884 236478599.589283585548 249999948.500246644020 1 60068.850236624 2023-05-04T20:24:20.444379+00:00 13521380.622911920771 236478567.877450942993 249999948.500362873077 1 60068.850248348 2023-05-04T20:24:21.457223+00:00 13521414.419565163553 236478534.080342471600 249999948.499907642603 1 60068.850259960 2023-05-04T20:24:22.460563+00:00 13521378.855715401471 236478569.644226789474 249999948.499942183495 1 60068.850271830 2023-05-04T20:24:23.486105+00:00 13521292.265570772812 236478656.233673453331 249999948.499244213104 1 60068.850283015 2023-05-04T20:24:24.452489+00:00 13521417.672355722636 236478530.827425122261 249999948.499780833721 1 60068.850294685 2023-05-04T20:24:25.460741+00:00 13521324.591720106080 236478623.908094763756 249999948.499814867973 1 60068.850306679 2023-05-04T20:24:26.497006+00:00 13521332.058889379725 236478616.441163748503 249999948.500053137541 1 60068.850317481 2023-05-04T20:24:27.430309+00:00 13521351.129343599081 236478597.370108693838 249999948.499452292919 1 60068.850328926 2023-05-04T20:24:28.419233+00:00 13521369.047116814181 236478579.452915370464 249999948.500032186508 1 60068.850340808 2023-05-04T20:24:29.445772+00:00 13521390.441720413044 236478558.058700323105 249999948.500420749187 1 60068.850351973 2023-05-04T20:24:30.410425+00:00 13521375.252265004441 236478573.247397452593 249999948.499662458897 1 60068.850363702 2023-05-04T20:24:31.423872+00:00 13521358.342189623043 236478590.157862871885 249999948.500052481890 1 60068.850375749 2023-05-04T20:24:32.464715+00:00 13521336.167377870530 236478612.332431942225 249999948.499809801579 1 60068.850387227 2023-05-04T20:24:33.456437+00:00 13521352.813546903431 236478595.687292307615 249999948.500839203596 1 60068.850399251 2023-05-04T20:24:34.495304+00:00 13521345.140172466636 236478603.359316229820 249999948.499488711357 1 60068.850411078 2023-05-04T20:24:35.517190+00:00 13521376.927044834942 236478571.572075217962 249999948.499120056629 1 60068.850422076 2023-05-04T20:24:36.467377+00:00 13521343.722377244383 236478604.777667820454 249999948.500045061111 1 60068.850434167 2023-05-04T20:24:37.512072+00:00 13521400.193487528712 236478548.306154102087 249999948.499641627073 1 60068.850445804 2023-05-04T20:24:38.517432+00:00 13521355.942928764969 236478592.557441860437 249999948.500370621681 1 60068.850456694 2023-05-04T20:24:39.458319+00:00 13521365.633916620165 236478582.866535127163 249999948.500451743603 1 60068.850468728 2023-05-04T20:24:40.498119+00:00 13521344.584654139355 236478603.915245592594 249999948.499899744987 1 60068.850479255 2023-05-04T20:24:41.407672+00:00 13521310.680164754391 236478637.819663524628 249999948.499828279018 1 60068.850491588 2023-05-04T20:24:42.473244+00:00 13521391.004687853158 236478557.495415151119 249999948.500102996826 1 60068.850503892 2023-05-04T20:24:43.536235+00:00 13521357.058765567839 236478591.441458284855 249999948.500223845243 1 60068.850514264 2023-05-04T20:24:44.432393+00:00 13521338.706550614908 236478609.793310314417 249999948.499860942364 1 60068.850525910 2023-05-04T20:24:45.438584+00:00 13521363.102637866512 236478585.397171407938 249999948.499809265137 1 60068.850538102 2023-05-04T20:24:46.492022+00:00 13521370.087397120893 236478578.412846595049 249999948.500243723392 1 60068.850549252 2023-05-04T20:24:47.455334+00:00 13521368.351781170815 236478580.148481011391 249999948.500262171030 1 60068.850560714 2023-05-04T20:24:48.445714+00:00 13521343.622684774920 236478604.877156406641 249999948.499841183424 1 60068.850572329 2023-05-04T20:24:49.449271+00:00 13521365.630422450602 236478582.869631767273 249999948.500054210424 1 60068.850583398 2023-05-04T20:24:50.405572+00:00 13521340.074145438150 236478608.425840288401 249999948.499985724688 1 60068.850595546 2023-05-04T20:24:51.455170+00:00 13521370.028544096276 236478578.470666736364 249999948.499210834503 1 60068.850606845 2023-05-04T20:24:52.431380+00:00 13521384.351951690391 236478564.147944360971 249999948.499896049500 1 60068.850618205 2023-05-04T20:24:53.412872+00:00 13521372.956922996789 236478575.543698966503 249999948.500621974468 1 60068.850629745 2023-05-04T20:24:54.409981+00:00 13521368.346125809476 236478580.154055804014 249999948.500181615353 1 60068.850641643 2023-05-04T20:24:55.437983+00:00 13521349.041736427695 236478599.458723455667 249999948.500459879637 1 60068.850653960 2023-05-04T20:24:56.502161+00:00 13521328.421362260357 236478620.078185468912 249999948.499547719955 1 60068.850665537 2023-05-04T20:24:57.502358+00:00 13521361.721645172685 236478586.778942167759 249999948.500587344170 1 60068.850677434 2023-05-04T20:24:58.530274+00:00 13521367.032989986241 236478581.467073142529 249999948.500063121319 1 60068.850689333 2023-05-04T20:24:59.558380+00:00 13521372.041993672028 236478576.458132505417 249999948.500126183033 1 60068.850699345 2023-05-04T20:25:00.423397+00:00 13521311.234306585044 236478637.265624314547 249999948.499930888414 1 60068.850712201 2023-05-04T20:25:01.534126+00:00 13521356.606458745897 236478591.893465369940 249999948.499924123287 1 60068.850725175 2023-05-04T20:25:02.655137+00:00 13521326.785129623488 236478621.714791059494 249999948.499920696020 1 60068.850735547 2023-05-04T20:25:03.551228+00:00 13521366.113436851650 236478582.386209011078 249999948.499645859003 1 60068.850747725 2023-05-04T20:25:04.603396+00:00 13521369.654793830588 236478578.844829618931 249999948.499623447657 1 60068.850758083 2023-05-04T20:25:05.498407+00:00 13521320.033605098724 236478628.466475307941 249999948.500080406666 1 60068.850769423 2023-05-04T20:25:06.478177+00:00 13521376.706411248073 236478571.793071866035 249999948.499483108521 1 60068.850780958 2023-05-04T20:25:07.474817+00:00 13521334.191467830911 236478614.308419167995 249999948.499886989594 1 60068.850792192 2023-05-04T20:25:08.445374+00:00 13521332.502968557179 236478615.997288763523 249999948.500257313251 1 60068.850804416 2023-05-04T20:25:09.501513+00:00 13521356.830623783171 236478591.669247329235 249999948.499871104956 1 60068.850814901 2023-05-04T20:25:10.407462+00:00 13521407.849639460444 236478540.650797843933 249999948.500437319279 1 60068.850827477 2023-05-04T20:25:11.493983+00:00 13521372.957391114905 236478575.541551351547 249999948.498942464590 0 60068.850838771 2023-05-04T20:25:12.469813+00:00 13521303.674890737981 236478644.825070232153 249999948.499960958958 1 60068.850850270 2023-05-04T20:25:13.463350+00:00 13521335.351038184017 236478613.148887217045 249999948.499925404787 1 60068.850861323 2023-05-04T20:25:14.418300+00:00 13521354.121332610026 236478594.378238856792 249999948.499571472406 1 60068.850873766 2023-05-04T20:25:15.493367+00:00 13521350.610524373129 236478597.889652848244 249999948.500177234411 1 60068.850886093 2023-05-04T20:25:16.558455+00:00 13521344.584824124351 236478603.915539324284 249999948.500363439322 1 60068.850897133 2023-05-04T20:25:17.512341+00:00 13521363.026498174295 236478585.473718941212 249999948.500217109919 1 60068.850908249 2023-05-04T20:25:18.472715+00:00 13521343.866847110912 236478604.632806479931 249999948.499653577805 1 60068.850919630 2023-05-04T20:25:19.456059+00:00 13521328.352167904377 236478620.147397130728 249999948.499565035105 1 60068.850931135 2023-05-04T20:25:20.450011+00:00 13521304.209867147729 236478644.289868295193 249999948.499735444784 1 60068.850942378 2023-05-04T20:25:21.421486+00:00 13521323.338186491281 236478625.162479817867 249999948.500666320324 1 60068.850953886 2023-05-04T20:25:22.415798+00:00 13521387.772170258686 236478560.727498292923 249999948.499668538570 1 60068.850965642 2023-05-04T20:25:23.431503+00:00 13521312.284893004224 236478636.214980423450 249999948.499873429537 1 60068.850977360 2023-05-04T20:25:24.443919+00:00 13521342.009583394974 236478606.490716695786 249999948.500300079584 1 60068.850988582 2023-05-04T20:25:25.413489+00:00 13521373.402466382831 236478575.097936391830 249999948.500402778387 1 60068.851000829 2023-05-04T20:25:26.471599+00:00 13521383.551562061533 236478564.949133366346 249999948.500695437193 1 60068.851011900 2023-05-04T20:25:27.428204+00:00 13521381.253750910982 236478567.246000379324 249999948.499751299620 1 60068.851023370 2023-05-04T20:25:28.419175+00:00 13521344.566115587950 236478603.934079319239 249999948.500194907188 1 60068.851035844 2023-05-04T20:25:29.496894+00:00 13521316.485864087939 236478632.014303088188 249999948.500167191029 1 60068.851047148 2023-05-04T20:25:30.473563+00:00 13521354.949748245999 236478593.550172924995 249999948.499921172857 1 60068.851057969 2023-05-04T20:25:31.408542+00:00 13521379.922743311152 236478568.577571630478 249999948.500314950943 1 60068.851069839 2023-05-04T20:25:32.434090+00:00 13521357.016251448542 236478591.483427613974 249999948.499679058790 1 60068.851082202 2023-05-04T20:25:33.502246+00:00 13521324.204894144088 236478624.294744521379 249999948.499638676643 1 60068.851093329 2023-05-04T20:25:34.463657+00:00 13521324.694492083043 236478623.805212318897 249999948.499704390764 1 60068.851105448 2023-05-04T20:25:35.510678+00:00 13521356.353828212246 236478592.146277844906 249999948.500106066465 1 60068.851116337 2023-05-04T20:25:36.451489+00:00 13521345.698986044154 236478602.800991117954 249999948.499977171421 1 60068.851128820 2023-05-04T20:25:37.530036+00:00 13521329.810173263773 236478618.689093887806 249999948.499267160892 1 60068.851139851 2023-05-04T20:25:38.483153+00:00 13521380.819080121815 236478567.680768638849 249999948.499848753214 1 60068.851150684 2023-05-04T20:25:39.419053+00:00 13521328.233217598870 236478620.266451954842 249999948.499669551849 1 60068.851162393 2023-05-04T20:25:40.430759+00:00 13521309.004168843850 236478639.495672494173 249999948.499841332436 1 60068.851174060 2023-05-04T20:25:41.438782+00:00 13521351.645469062030 236478596.854076266289 249999948.499545335770 1 60068.851185218 2023-05-04T20:25:42.402888+00:00 13521354.377655265853 236478594.121981978416 249999948.499637246132 1 60068.851196671 2023-05-04T20:25:43.392383+00:00 13521320.729535853490 236478627.771099120378 249999948.500634968281 1 60068.851208637 2023-05-04T20:25:44.426212+00:00 13521368.725314978510 236478579.774399787188 249999948.499714761972 1 60068.851220434 2023-05-04T20:25:45.445440+00:00 13521366.028300452977 236478582.471426218748 249999948.499726682901 1 60068.851232111 2023-05-04T20:25:46.454402+00:00 13521284.592634968460 236478663.907105535269 249999948.499740511179 1 60068.851243732 2023-05-04T20:25:47.458456+00:00 13521371.455149516463 236478577.045137584209 249999948.500287115574 1 60068.851254949 2023-05-04T20:25:48.427572+00:00 13521324.846175804734 236478623.653443694115 249999948.499619483948 1 60068.851266385 2023-05-04T20:25:49.415631+00:00 13521340.703504620120 236478607.796398609877 249999948.499903231859 1 60068.851278241 2023-05-04T20:25:50.439990+00:00 13521330.919762052596 236478617.580066084862 249999948.499828130007 1 60068.851290469 2023-05-04T20:25:51.496521+00:00 13521376.673792077228 236478571.826572805643 249999948.500364869833 1 60068.851300909 2023-05-04T20:25:52.398564+00:00 13521333.414785539731 236478615.085459053516 249999948.500244587660 1 60068.851312608 2023-05-04T20:25:53.409324+00:00 13521354.535639647394 236478593.963812798262 249999948.499452441931 1 60068.851324290 2023-05-04T20:25:54.418672+00:00 13521301.348445037380 236478647.151834696531 249999948.500279724598 1 60068.851336068 2023-05-04T20:25:55.436268+00:00 13521353.460832351819 236478595.039705872536 249999948.500538229942 1 60068.851347777 2023-05-04T20:25:56.447898+00:00 13521398.985258355737 236478549.514748126268 249999948.500006496906 1 60068.851359470 2023-05-04T20:25:57.458206+00:00 13521363.392376095057 236478585.107218861580 249999948.499594956636 1 60068.851370933 2023-05-04T20:25:58.448597+00:00 13521306.019265640527 236478642.480457812548 249999948.499723464251 1 60068.851382632 2023-05-04T20:25:59.459432+00:00 13521290.323163382709 236478658.176693618298 249999948.499857008457 1 60068.851393994 2023-05-04T20:26:00.441126+00:00 13521330.181449107826 236478618.318190038204 249999948.499639153481 1 60068.851409997 2023-05-04T20:26:01.823776+00:00 13521340.426579879597 236478608.073640853167 249999948.500220745802 1 60068.851419318 2023-05-04T20:26:02.629137+00:00 13521369.850137684494 236478578.650076121092 249999948.500213801861 1 60068.851430616 2023-05-04T20:26:03.605199+00:00 13521316.035699330270 236478632.463967621326 249999948.499666959047 1 60068.851441731 2023-05-04T20:26:04.565533+00:00 13521366.122094312683 236478582.377456367016 249999948.499550670385 1 60068.851451596 2023-05-04T20:26:05.417892+00:00 13521376.963179513812 236478571.536726951599 249999948.499906480312 1 60068.851463939 2023-05-04T20:26:06.484302+00:00 13521304.910496426746 236478643.589279383421 249999948.499775797129 1 60068.851476453 2023-05-04T20:26:07.565549+00:00 13521313.568658515811 236478634.931482285261 249999948.500140786171 1 60068.851487144 2023-05-04T20:26:08.489216+00:00 13521353.617611335590 236478594.881942033768 249999948.499553382397 1 60068.851498535 2023-05-04T20:26:09.473452+00:00 13521364.969792867079 236478583.530064195395 249999948.499857068062 1 60068.851510254 2023-05-04T20:26:10.485917+00:00 13521370.292366990820 236478578.207368701696 249999948.499735683203 1 60068.851522556 2023-05-04T20:26:11.548799+00:00 13521338.271838633344 236478610.228369325399 249999948.500207960606 1 60068.851532800 2023-05-04T20:26:12.433930+00:00 13521341.024530205876 236478607.475308358669 249999948.499838560820 1 60068.851544812 2023-05-04T20:26:13.471743+00:00 13521350.907017078251 236478597.592874228954 249999948.499891310930 1 60068.851555584 2023-05-04T20:26:14.402445+00:00 13521354.591700846329 236478593.908121466637 249999948.499822318554 1 60068.851568768 2023-05-04T20:26:15.541530+00:00 13521298.451043998823 236478650.049670219421 249999948.500714212656 1 60068.851579097 2023-05-04T20:26:16.433960+00:00 13521350.985422967002 236478597.514809817076 249999948.500232785940 1 60068.851591172 2023-05-04T20:26:17.477261+00:00 13521298.635155161843 236478649.864873796701 249999948.500028967857 1 60068.851602282 2023-05-04T20:26:18.437210+00:00 13521366.605809519067 236478581.894490987062 249999948.500300496817 1 60068.851613561 2023-05-04T20:26:19.411692+00:00 13521307.243949357420 236478641.256345868111 249999948.500295221806 1 60068.851625656 2023-05-04T20:26:20.456711+00:00 13521378.290051026270 236478570.209964752197 249999948.500015765429 1 60068.851637591 2023-05-04T20:26:21.487821+00:00 13521313.661735571921 236478634.838932782412 249999948.500668346882 1 60068.851650194 2023-05-04T20:26:22.576749+00:00 13521368.203472638503 236478580.296917289495 249999948.500389933586 1 60068.851660896 2023-05-04T20:26:23.501396+00:00 13521341.416370926425 236478607.084145426750 249999948.500516355038 1 60068.851672709 2023-05-04T20:26:24.522040+00:00 13521367.988612160087 236478580.511592209339 249999948.500204384327 1 60068.851683388 2023-05-04T20:26:25.444741+00:00 13521370.735858911648 236478577.764186352491 249999948.500045269728 1 60068.851695442 2023-05-04T20:26:26.486134+00:00 13521313.203918319196 236478635.296028554440 249999948.499946862459 1 60068.851706456 2023-05-04T20:26:27.437853+00:00 13521359.021973663941 236478589.477981090546 249999948.499954760075 1 60068.851717949 2023-05-04T20:26:28.430820+00:00 13521342.498466273770 236478606.001477271318 249999948.499943554401 1 60068.851730258 2023-05-04T20:26:29.494263+00:00 13521295.134108141065 236478653.366057306528 249999948.500165462494 1 60068.851741391 2023-05-04T20:26:30.456150+00:00 13521401.667693283409 236478546.832832455635 249999948.500525742769 1 60068.851752980 2023-05-04T20:26:31.457463+00:00 13521298.702013771981 236478649.797702312469 249999948.499716073275 1 60068.851764369 2023-05-04T20:26:32.441458+00:00 13521307.941391440108 236478640.558935165405 249999948.500326603651 1 60068.851776105 2023-05-04T20:26:33.455522+00:00 13521338.752717804164 236478609.747222423553 249999948.499940216541 1 60068.851787724 2023-05-04T20:26:34.459361+00:00 13521399.215232837945 236478549.285156190395 249999948.500389039516 1 60068.851800604 2023-05-04T20:26:35.572163+00:00 13521329.236209556460 236478619.263083249331 249999948.499292790890 1 60068.851811039 2023-05-04T20:26:36.473768+00:00 13521301.331541953608 236478647.168988347054 249999948.500530302525 1 60068.851822472 2023-05-04T20:26:37.461542+00:00 13521351.506541645154 236478596.993806630373 249999948.500348269939 1 60068.851833668 2023-05-04T20:26:38.428860+00:00 13521287.847244920209 236478660.652730733156 249999948.499975651503 1 60068.851845217 2023-05-04T20:26:39.426726+00:00 13521302.866167511791 236478645.633590489626 249999948.499758005142 1 60068.851858323 2023-05-04T20:26:40.559043+00:00 13521323.529196899384 236478624.970338612795 249999948.499535501003 1 60068.851868882 2023-05-04T20:26:41.471430+00:00 13521329.046427050605 236478619.453542590141 249999948.499969631433 1 60068.851880178 2023-05-04T20:26:42.447388+00:00 13521294.996037807316 236478653.503902822733 249999948.499940633774 1 60068.851892083 2023-05-04T20:26:43.476000+00:00 13521364.839415738359 236478583.659781873226 249999948.499197602272 1 60068.851903636 2023-05-04T20:26:44.474136+00:00 13521329.842265140265 236478618.657690465450 249999948.499955594540 1 60068.851915004 2023-05-04T20:26:45.456341+00:00 13521335.619050180539 236478612.881104409695 249999948.500154584646 1 60068.851926547 2023-05-04T20:26:46.453689+00:00 13521347.131064640358 236478601.368914008141 249999948.499978661537 1 60068.851938172 2023-05-04T20:26:47.458044+00:00 13521297.981369417161 236478650.518680512905 249999948.500049918890 1 60068.851949833 2023-05-04T20:26:48.465597+00:00 13521353.631019491702 236478594.868783861399 249999948.499803364277 1 60068.851961200 2023-05-04T20:26:49.447657+00:00 13521301.863510120660 236478646.636188924313 249999948.499699056149 1 60068.851973311 2023-05-04T20:26:50.494092+00:00 13521333.531331766397 236478614.968947678804 249999948.500279456377 1 60068.851983762 2023-05-04T20:26:51.397027+00:00 13521268.308598991483 236478680.191450059414 249999948.500049054623 1 60068.851996248 2023-05-04T20:26:52.475788+00:00 13521348.060595279559 236478600.439383924007 249999948.499979197979 1 60068.852007404 2023-05-04T20:26:53.439651+00:00 13521390.651658331975 236478557.847797781229 249999948.499456107616 1 60068.852018755 2023-05-04T20:26:54.420431+00:00 13521276.856753341854 236478671.643662005663 249999948.500415354967 1 60068.852030758 2023-05-04T20:26:55.457525+00:00 13521329.910229105502 236478618.590227603912 249999948.500456720591 1 60068.852042101 2023-05-04T20:26:56.437525+00:00 13521333.712627708912 236478614.787410706282 249999948.500038415194 1 60068.852053421 2023-05-04T20:26:57.415531+00:00 13521410.676029063761 236478537.824189543724 249999948.500218600035 1 60068.852066224 2023-05-04T20:26:58.521815+00:00 13521317.839467972517 236478630.659988701344 249999948.499456673861 1 60068.852077746 2023-05-04T20:26:59.517276+00:00 13521310.726916776970 236478637.772564262152 249999948.499481052160 1 60068.852088313 2023-05-04T20:27:00.430191+00:00 13521340.987099418417 236478607.512947827578 249999948.500047236681 1 60068.852100983 2023-05-04T20:27:01.524916+00:00 13521314.200459543616 236478634.299010902643 249999948.499470442533 1 60068.852112189 2023-05-04T20:27:02.493135+00:00 13521359.209715170786 236478589.289885073900 249999948.499600231647 1 60068.852124238 2023-05-04T20:27:03.534148+00:00 13521288.681478124112 236478659.818474084139 249999948.499952197075 1 60068.852134862 2023-05-04T20:27:04.452025+00:00 13521308.830580595881 236478639.669750511646 249999948.500331103802 1 60068.852146085 2023-05-04T20:27:05.421730+00:00 13521363.107133002952 236478585.392241179943 249999948.499374181032 1 60068.852158132 2023-05-04T20:27:06.462584+00:00 13521316.893852351233 236478631.605742067099 249999948.499594420195 1 60068.852169652 2023-05-04T20:27:07.457883+00:00 13521321.317420957610 236478627.183253079653 249999948.500674039125 1 60068.852180806 2023-05-04T20:27:08.421601+00:00 13521347.105289163068 236478601.394800454378 249999948.500089615583 1 60068.852192981 2023-05-04T20:27:09.473526+00:00 13521291.617899391800 236478656.882457911968 249999948.500357300043 1 60068.852203822 2023-05-04T20:27:10.410212+00:00 13521315.945247409865 236478632.554545521736 249999948.499792933464 1 60068.852215666 2023-05-04T20:27:11.433562+00:00 13521328.752258356661 236478619.747509628534 249999948.499767988920 1 60068.852228216 2023-05-04T20:27:12.517862+00:00 13521323.680458517745 236478624.819457888603 249999948.499916404486 1 60068.852238752 2023-05-04T20:27:13.428145+00:00 13521318.055556720123 236478630.444934964180 249999948.500491678715 1 60068.852251525 2023-05-04T20:27:14.531774+00:00 13521335.291980406269 236478613.208344191313 249999948.500324606895 1 60068.852262037 2023-05-04T20:27:15.440003+00:00 13521320.243448011577 236478628.256902784109 249999948.500350803137 1 60068.852274292 2023-05-04T20:27:16.498829+00:00 13521340.488624256104 236478608.011347383261 249999948.499971628189 1 60068.852286275 2023-05-04T20:27:17.534150+00:00 13521370.430717937648 236478578.069544672966 249999948.500262618065 1 60068.852296837 2023-05-04T20:27:18.446741+00:00 13521298.185915468261 236478650.313853770494 249999948.499769240618 1 60068.852308179 2023-05-04T20:27:19.426648+00:00 13521323.799374029040 236478624.700676232576 249999948.500050246716 1 60068.852319693 2023-05-04T20:27:20.421510+00:00 13521366.031204862520 236478582.468928158283 249999948.500133007765 1 60068.852331415 2023-05-04T20:27:21.434221+00:00 13521309.021145237610 236478639.478212922812 249999948.499358147383 1 60068.852343979 2023-05-04T20:27:22.519759+00:00 13521333.623048800975 236478614.877067923546 249999948.500116735697 1 60068.852354627 2023-05-04T20:27:23.439746+00:00 13521346.753978963941 236478601.745966017246 249999948.499944984913 1 60068.852366460 2023-05-04T20:27:24.462106+00:00 13521300.599001208320 236478647.900560408831 249999948.499561607838 1 60068.852377419 2023-05-04T20:27:25.408999+00:00 13521359.876545058563 236478588.623974472284 249999948.500519543886 1 60068.852389646 2023-05-04T20:27:26.465391+00:00 13521289.487300863490 236478659.012610346079 249999948.499911218882 1 60068.852401142 2023-05-04T20:27:27.458701+00:00 13521360.475905170664 236478588.024387478828 249999948.500292658806 1 60068.852413036 2023-05-04T20:27:28.486300+00:00 13521366.738258536905 236478581.761932283640 249999948.500190824270 1 60068.852423918 2023-05-04T20:27:29.426486+00:00 13521342.546945581213 236478605.952901929617 249999948.499847501516 1 60068.852436641 2023-05-04T20:27:30.525763+00:00 13521325.391108395532 236478623.108784794807 249999948.499893188477 1 60068.852446928 2023-05-04T20:27:31.414574+00:00 13521293.822099957615 236478654.677144885063 249999948.499244838953 1 60068.852458818 2023-05-04T20:27:32.441864+00:00 13521343.008907388896 236478605.491775333881 249999948.500682711601 1 60068.852471213 2023-05-04T20:27:33.512790+00:00 13521329.875405237079 236478618.624736011028 249999948.500141263008 1 60068.852482245 2023-05-04T20:27:34.465962+00:00 13521344.265975138173 236478604.233881592751 249999948.499856740236 1 60068.852493314 2023-05-04T20:27:35.422312+00:00 13521323.631219606847 236478624.868767350912 249999948.499986946583 1 60068.852505564 2023-05-04T20:27:36.480730+00:00 13521305.637172892690 236478642.862056434155 249999948.499229311943 1 60068.852516608 2023-05-04T20:27:37.434918+00:00 13521323.354148456827 236478625.145589172840 249999948.499737620354 1 60068.852528098 2023-05-04T20:27:38.427653+00:00 13521342.625552130863 236478605.874436944723 249999948.499989062548 1 60068.852540108 2023-05-04T20:27:39.465362+00:00 13521345.012290302664 236478603.487567335367 249999948.499857634306 1 60068.852551890 2023-05-04T20:27:40.483289+00:00 13521313.497657872736 236478635.002364695072 249999948.500022560358 1 60068.852563318 2023-05-04T20:27:41.470700+00:00 13521365.651366867125 236478582.848875731230 249999948.500242590904 1 60068.852574750 2023-05-04T20:27:42.458412+00:00 13521295.333793070167 236478653.166215479374 249999948.500008553267 1 60068.852587101 2023-05-04T20:27:43.525534+00:00 13521315.425643293187 236478633.074525862932 249999948.500169157982 1 60068.852598958 2023-05-04T20:27:44.549925+00:00 13521346.168434562162 236478602.331460863352 249999948.499895423651 1 60068.852609433 2023-05-04T20:27:45.455003+00:00 13521293.131607916206 236478655.367741316557 249999948.499349236488 1 60068.852621962 2023-05-04T20:27:46.537547+00:00 13521328.031369389966 236478620.468927294016 249999948.500296682119 1 60068.852632619 2023-05-04T20:27:47.458310+00:00 13521375.805305577815 236478572.694387286901 249999948.499692857265 1 60068.852644986 2023-05-04T20:27:48.526856+00:00 13521320.314062539488 236478628.186078280210 249999948.500140815973 1 60068.852655536 2023-05-04T20:27:49.438266+00:00 13521264.353541664779 236478684.146417349577 249999948.499959021807 1 60068.852667807 2023-05-04T20:27:50.498549+00:00 13521361.653203399852 236478586.846638143063 249999948.499841541052 1 60068.852678623 2023-05-04T20:27:51.433056+00:00 13521322.673064006492 236478625.827538430691 249999948.500602424145 1 60068.852691047 2023-05-04T20:27:52.506455+00:00 13521325.075889734551 236478623.424123644829 249999948.500013381243 1 60068.852702376 2023-05-04T20:27:53.485329+00:00 13521348.385152487084 236478600.114184260368 249999948.499336749315 1 60068.852713394 2023-05-04T20:27:54.437223+00:00 13521306.814176378772 236478641.685741156340 249999948.499917536974 1 60068.852725849 2023-05-04T20:27:55.513408+00:00 13521339.084392141551 236478609.415784478188 249999948.500176608562 1 60068.852736895 2023-05-04T20:27:56.467683+00:00 13521269.545178903267 236478678.955027610064 249999948.500206500292 1 60068.852748904 2023-05-04T20:27:57.505326+00:00 13521332.049167325720 236478616.451287150383 249999948.500454485416 1 60068.852759611 2023-05-04T20:27:58.430384+00:00 13521329.773946352303 236478618.726123303175 249999948.500069648027 1 60068.852772200 2023-05-04T20:27:59.518103+00:00 13521296.740982973948 236478651.758724272251 249999948.499707251787 1 60068.852783637 2023-05-04T20:28:00.506228+00:00 13521303.125394562259 236478645.374591231346 249999948.499985784292 1 60068.852794589 2023-05-04T20:28:01.452478+00:00 13521355.841054005548 236478592.658738642931 249999948.499792635441 1 60068.852807018 2023-05-04T20:28:02.526396+00:00 13521327.864589106292 236478620.635546028614 249999948.500135123730 1 60068.852819981 2023-05-04T20:28:03.646322+00:00 13521340.101670086384 236478608.398338645697 249999948.500008732080 1 60068.852829719 2023-05-04T20:28:04.487701+00:00 13521309.287956709042 236478639.212996035814 249999948.500952750444 1 60068.852840609 2023-05-04T20:28:05.428633+00:00 13521339.308364497498 236478609.191984057426 249999948.500348567963 1 60068.852853082 2023-05-04T20:28:06.506304+00:00 13521307.707516964525 236478640.792626917362 249999948.500143885612 1 60068.852863552 2023-05-04T20:28:07.410870+00:00 13521335.862909350544 236478612.637263178825 249999948.500172525644 1 60068.852876499 2023-05-04T20:28:08.529504+00:00 13521339.120554791763 236478609.379572868347 249999948.500127673149 1 60068.852887666 2023-05-04T20:28:09.494319+00:00 13521343.422687079757 236478605.076784849167 249999948.499471932650 1 60068.852899472 2023-05-04T20:28:10.514348+00:00 13521332.824259815738 236478615.675895512104 249999948.500155329704 1 60068.852910234 2023-05-04T20:28:11.444173+00:00 13521345.327154748142 236478603.173345118761 249999948.500499874353 1 60068.852922029 2023-05-04T20:28:12.463298+00:00 13521315.396870443597 236478633.102938503027 249999948.499808937311 1 60068.852933672 2023-05-04T20:28:13.469303+00:00 13521309.839413374662 236478638.660738319159 249999948.500151693821 1 60068.852945531 2023-05-04T20:28:14.493862+00:00 13521296.370256116614 236478652.129481732845 249999948.499737858772 1 60068.852956355 2023-05-04T20:28:15.429028+00:00 13521358.161112714559 236478590.338762640953 249999948.499875366688 1 60068.852968681 2023-05-04T20:28:16.493989+00:00 13521326.738230066374 236478621.761544555426 249999948.499774634838 1 60068.852979868 2023-05-04T20:28:17.460613+00:00 13521330.589508548379 236478617.910415709019 249999948.499924242496 1 60068.852991888 2023-05-04T20:28:18.499116+00:00 13521304.074054202065 236478644.426032423973 249999948.500086635351 1 60068.853003834 2023-05-04T20:28:19.531273+00:00 13521313.515751631930 236478634.984124511480 249999948.499876141548 1 60068.853015117 2023-05-04T20:28:20.506132+00:00 13521363.134474772960 236478585.365340650082 249999948.499815434217 1 60068.853026076 2023-05-04T20:28:21.452991+00:00 13521265.627773236483 236478682.872255414724 249999948.500028640032 1 60068.853037732 2023-05-04T20:28:22.460063+00:00 13521362.109009867534 236478586.391204178333 249999948.500214040279 1 60068.853049082 2023-05-04T20:28:23.440640+00:00 13521323.360168602318 236478625.139446794987 249999948.499615401030 1 60068.853060271 2023-05-04T20:28:24.407381+00:00 13521337.369463363662 236478611.130387663841 249999948.499851018190 1 60068.853072989 2023-05-04T20:28:25.506260+00:00 13521283.049450568855 236478665.450624942780 249999948.500075519085 1 60068.853083664 2023-05-04T20:28:26.428576+00:00 13521323.853172335774 236478624.646393716335 249999948.499566048384 1 60068.853094901 2023-05-04T20:28:27.399446+00:00 13521308.849555097520 236478639.650633543730 249999948.500188648701 1 60068.853106820 2023-05-04T20:28:28.429249+00:00 13521296.512533634901 236478651.987325698137 249999948.499859333038 1 60068.853118510 2023-05-04T20:28:29.439242+00:00 13521282.365956390277 236478666.133876532316 249999948.499832928181 1 60068.853130349 2023-05-04T20:28:30.462167+00:00 13521329.504321012646 236478618.995778530836 249999948.500099539757 1 60068.853141486 2023-05-04T20:28:31.424348+00:00 13521279.566552547738 236478668.933134794235 249999948.499687343836 1 60068.853153425 2023-05-04T20:28:32.455919+00:00 13521368.314270690084 236478580.185690820217 249999948.499961495399 1 60068.853165622 2023-05-04T20:28:33.509751+00:00 13521272.416497800499 236478676.082810044289 249999948.499307841063 1 60068.853176109 2023-05-04T20:28:34.415802+00:00 13521321.962406909093 236478626.538166254759 249999948.500573158264 1 60068.853187926 2023-05-04T20:28:35.436791+00:00 13521335.596345489845 236478612.903550684452 249999948.499896168709 1 60068.853200183 2023-05-04T20:28:36.495798+00:00 13521325.591232420877 236478622.908536285162 249999948.499768704176 1 60068.853212017 2023-05-04T20:28:37.518291+00:00 13521277.158770192415 236478671.341352522373 249999948.500122725964 1 60068.853222478 2023-05-04T20:28:38.422066+00:00 13521289.185605745763 236478659.314337879419 249999948.499943614006 1 60068.853235077 2023-05-04T20:28:39.510649+00:00 13521320.857475807890 236478627.642438799143 249999948.499914616346 1 60068.853246354 2023-05-04T20:28:40.484976+00:00 13521295.024820027873 236478653.475286632776 249999948.500106662512 1 60068.853258515 2023-05-04T20:28:41.535687+00:00 13521319.528831575066 236478628.970612585545 249999948.499444156885 1 60068.853269234 2023-05-04T20:28:42.461841+00:00 13521330.461176516488 236478618.038604319096 249999948.499780833721 1 60068.853281011 2023-05-04T20:28:43.479364+00:00 13521327.303717959672 236478621.196536451578 249999948.500254422426 1 60068.853291990 2023-05-04T20:28:44.427954+00:00 13521315.362517399713 236478633.137719064951 249999948.500236451626 1 60068.853305491 2023-05-04T20:28:45.594398+00:00 13521313.441092062742 236478635.059146046638 249999948.500238120556 1 60068.853315363 2023-05-04T20:28:46.447384+00:00 13521278.179936466739 236478670.319885492325 249999948.499821960926 1 60068.853326735 2023-05-04T20:28:47.429926+00:00 13521352.073611369357 236478596.426303595304 249999948.499914973974 1 60068.853338430 2023-05-04T20:28:48.440374+00:00 13521319.736606517807 236478628.763162374496 249999948.499768882990 1 60068.853350169 2023-05-04T20:28:49.454555+00:00 13521317.813748685643 236478630.686546027660 249999948.500294715166 1 60068.853361877 2023-05-04T20:28:50.466181+00:00 13521293.705232946202 236478654.794319421053 249999948.499552369118 1 60068.853374298 2023-05-04T20:28:51.539327+00:00 13521324.757780563086 236478623.741713553667 249999948.499494105577 1 60068.853385627 2023-05-04T20:28:52.518213+00:00 13521319.261105874553 236478629.239611148834 249999948.500717014074 1 60068.853396371 2023-05-04T20:28:53.446430+00:00 13521309.488535096869 236478639.010940432549 249999948.499475538731 1 60068.853408849 2023-05-04T20:28:54.524570+00:00 13521315.452209325507 236478633.048200070858 249999948.500409394503 1 60068.853420287 2023-05-04T20:28:55.512841+00:00 13521308.107654662803 236478640.392921775579 249999948.500576436520 1 60068.853431397 2023-05-04T20:28:56.472672+00:00 13521288.027886884287 236478660.472482323647 249999948.500369220972 1 60068.853442514 2023-05-04T20:28:57.433192+00:00 13521278.823507571593 236478669.676595985889 249999948.500103563070 1 60068.853454372 2023-05-04T20:28:58.457770+00:00 13521316.673262123019 236478631.826625466347 249999948.499887585640 1 60068.853465765 2023-05-04T20:28:59.442111+00:00 13521366.568404525518 236478581.932219266891 249999948.500623792410 1 60068.853477689 2023-05-04T20:29:00.472358+00:00 13521300.267182588577 236478648.232466340065 249999948.499648928642 1 60068.853489529 2023-05-04T20:29:01.495323+00:00 13521331.197885744274 236478617.302476167679 249999948.500361919403 1 60068.853500760 2023-05-04T20:29:02.465684+00:00 13521322.875428790227 236478625.624257743359 249999948.499686539173 1 60068.853512642 2023-05-04T20:29:03.492214+00:00 13521287.181418742985 236478661.318543463945 249999948.499962210655 1 60068.853523262 2023-05-04T20:29:04.409873+00:00 13521305.193054581061 236478643.306947112083 249999948.500001698732 1 60068.853535171 2023-05-04T20:29:05.438769+00:00 13521292.396283635870 236478656.103300452232 249999948.499584078789 1 60068.853547913 2023-05-04T20:29:06.539714+00:00 13521296.072529966012 236478652.427717149258 249999948.500247120857 1 60068.853559508 2023-05-04T20:29:07.541474+00:00 13521359.688114780933 236478588.811616063118 249999948.499730855227 1 60068.853569631 2023-05-04T20:29:08.416127+00:00 13521324.401372907683 236478624.098195135593 249999948.499568045139 1 60068.853581204 2023-05-04T20:29:09.416035+00:00 13521310.946399031207 236478637.553483217955 249999948.499882251024 1 60068.853592945 2023-05-04T20:29:10.430465+00:00 13521304.824868401513 236478643.674995601177 249999948.499864012003 1 60068.853605626 2023-05-04T20:29:11.526078+00:00 13521308.388717100024 236478640.110376745462 249999948.499093830585 1 60068.853616223 2023-05-04T20:29:12.441631+00:00 13521329.125639047474 236478619.373816341162 249999948.499455392361 1 60068.853627756 2023-05-04T20:29:13.438094+00:00 13521286.572408365086 236478661.927783161402 249999948.500191539526 1 60068.853639685 2023-05-04T20:29:14.468798+00:00 13521304.059897048399 236478644.439438849688 249999948.499335885048 1 60068.853650602 2023-05-04T20:29:15.412006+00:00 13521304.494060296565 236478644.006234496832 249999948.500294804573 1 60068.853662742 2023-05-04T20:29:16.460888+00:00 13521308.114336818457 236478640.385492473841 249999948.499829292297 1 60068.853674059 2023-05-04T20:29:17.438725+00:00 13521264.886466918513 236478683.613299608231 249999948.499766528606 1 60068.853685768 2023-05-04T20:29:18.450378+00:00 13521296.426633898169 236478652.073431760073 249999948.500065654516 1 60068.853696908 2023-05-04T20:29:19.412864+00:00 13521339.743107128888 236478608.756907522678 249999948.500014662743 1 60068.853708558 2023-05-04T20:29:20.419370+00:00 13521291.063888775185 236478657.435566544533 249999948.499455332756 1 60068.853720083 2023-05-04T20:29:21.415200+00:00 13521232.755631968379 236478715.743929654360 249999948.499561607838 1 60068.853732216 2023-05-04T20:29:22.463486+00:00 13521339.170134630054 236478609.330111980438 249999948.500246614218 1 60068.853743410 2023-05-04T20:29:23.430590+00:00 13521307.807085271925 236478640.693397730589 249999948.500483006239 1 60068.853755516 2023-05-04T20:29:24.476621+00:00 13521268.051587065682 236478680.448759138584 249999948.500346213579 1 60068.853767777 2023-05-04T20:29:25.535939+00:00 13521296.914157822728 236478651.585638791323 249999948.499796628952 1 60068.853778230 2023-05-04T20:29:26.439022+00:00 13521320.440083825961 236478628.059386223555 249999948.499470055103 1 60068.853789832 2023-05-04T20:29:27.441512+00:00 13521273.626057226211 236478674.874276697636 249999948.500333935022 1 60068.853801594 2023-05-04T20:29:28.457725+00:00 13521335.533975569531 236478612.964914977551 249999948.498890548944 0 60068.853814125 2023-05-04T20:29:29.540353+00:00 13521313.774946162477 236478634.724981576204 249999948.499927729368 1 60068.853824906 2023-05-04T20:29:30.471900+00:00 13521307.056533303112 236478641.443337380886 249999948.499870687723 1 60068.853835692 2023-05-04T20:29:31.403815+00:00 13521242.169425534084 236478706.330248326063 249999948.499673873186 1 60068.853848845 2023-05-04T20:29:32.540166+00:00 13521338.633456861600 236478609.866738855839 249999948.500195711851 1 60068.853859033 2023-05-04T20:29:33.420506+00:00 13521293.223077615723 236478655.276658713818 249999948.499736338854 1 60068.853870620 2023-05-04T20:29:34.421610+00:00 13521282.852841591462 236478665.646943777800 249999948.499785363674 1 60068.853883342 2023-05-04T20:29:35.520781+00:00 13521279.012691205367 236478669.487077683210 249999948.499768882990 1 60068.853894669 2023-05-04T20:29:36.499402+00:00 13521321.627377515659 236478626.872445255518 249999948.499822765589 1 60068.853906398 2023-05-04T20:29:37.512743+00:00 13521302.731180345640 236478645.768640965223 249999948.499821305275 1 60068.853916979 2023-05-04T20:29:38.426967+00:00 13521283.855408675969 236478664.643914014101 249999948.499322682619 1 60068.853928263 2023-05-04T20:29:39.401971+00:00 13521342.944940300658 236478605.554482281208 249999948.499422580004 1 60068.853940442 2023-05-04T20:29:40.454208+00:00 13521313.021211586893 236478635.478758335114 249999948.499969929457 1 60068.853952295 2023-05-04T20:29:41.478287+00:00 13521305.013373974711 236478643.487180441618 249999948.500554412603 1 60068.853963367 2023-05-04T20:29:42.434884+00:00 13521311.320583106950 236478637.179254591465 249999948.499837696552 1 60068.853975241 2023-05-04T20:29:43.460787+00:00 13521298.066396176815 236478650.433327078819 249999948.499723255634 1 60068.853986086 2023-05-04T20:29:44.397839+00:00 13521332.113134693354 236478616.387671321630 249999948.500806003809 1 60068.853997849 2023-05-04T20:29:45.414202+00:00 13521288.701441740617 236478659.798978209496 249999948.500419944525 1 60068.854010032 2023-05-04T20:29:46.466781+00:00 13521323.031709186733 236478625.467898130417 249999948.499607324600 1 60068.854020873 2023-05-04T20:29:47.403407+00:00 13521292.622215729207 236478655.877753198147 249999948.499968916178 1 60068.854032539 2023-05-04T20:29:48.411405+00:00 13521280.306061508134 236478668.193821519613 249999948.499883025885 1 60068.854044185 2023-05-04T20:29:49.417532+00:00 13521290.120546236634 236478658.379313588142 249999948.499859809875 1 60068.854056360 2023-05-04T20:29:50.469518+00:00 13521351.582210943103 236478596.917762368917 249999948.499973297119 1 60068.854068083 2023-05-04T20:29:51.482363+00:00 13521273.493018893525 236478675.006637156010 249999948.499656051397 1 60068.854079908 2023-05-04T20:29:52.504037+00:00 13521317.961843451485 236478630.537941575050 249999948.499785035849 1 60068.854090741 2023-05-04T20:29:53.440019+00:00 13521304.366853926331 236478644.132916331291 249999948.499770253897 1 60068.854103378 2023-05-04T20:29:54.531814+00:00 13521293.489926785231 236478655.009815096855 249999948.499741882086 1 60068.854113743 2023-05-04T20:29:55.427413+00:00 13521301.761753279716 236478646.738403499126 249999948.500156790018 1 60068.854125612 2023-05-04T20:29:56.452924+00:00 13521300.362610466778 236478648.136928170919 249999948.499538630247 1 60068.854136877 2023-05-04T20:29:57.426153+00:00 13521274.516053808853 236478673.984079897404 249999948.500133693218 1 60068.854148494 2023-05-04T20:29:58.429897+00:00 13521320.836443310603 236478627.663292378187 249999948.499735683203 1 60068.854160619 2023-05-04T20:29:59.477524+00:00 13521305.888553593308 236478642.611121982336 249999948.499675571918 1 60068.854172502 2023-05-04T20:30:00.504145+00:00 13521249.090687299147 236478699.408228576183 249999948.498915880919 0 60068.854184142 2023-05-04T20:30:01.509869+00:00 13521274.163882700726 236478674.335913032293 249999948.499795734882 1 60068.854198664 2023-05-04T20:30:02.764557+00:00 13521283.779791206121 236478664.720321416855 249999948.500112622976 1 60068.854210425 2023-05-04T20:30:03.780708+00:00 13521281.884751716629 236478666.615423202515 249999948.500174909830 1 60068.854219117 2023-05-04T20:30:04.531730+00:00 13521248.652030004188 236478699.847486913204 249999948.499516904354 1 60068.854231635 2023-05-04T20:30:05.613223+00:00 13521281.418628005311 236478667.081395477057 249999948.500023484230 1 60068.854242796 2023-05-04T20:30:06.577554+00:00 13521326.268505634740 236478622.231168776751 249999948.499674409628 1 60068.854253612 2023-05-04T20:30:07.512051+00:00 13521350.254094768316 236478598.246108442545 249999948.500203222036 1 60068.854265353 2023-05-04T20:30:08.526524+00:00 13521271.185987427831 236478677.314327627420 249999948.500315070152 1 60068.854276975 2023-05-04T20:30:09.530604+00:00 13521322.128341110423 236478626.371557772160 249999948.499898880720 1 60068.854288377 2023-05-04T20:30:10.515791+00:00 13521288.027823174372 236478660.471841156483 249999948.499664336443 1 60068.854298859 2023-05-04T20:30:11.421408+00:00 13521280.467040902004 236478668.033017873764 249999948.500058770180 1 60068.854311736 2023-05-04T20:30:12.533967+00:00 13521327.548324326053 236478620.951786816120 249999948.500111132860 1 60068.854322619 2023-05-04T20:30:13.474266+00:00 13521247.983458083123 236478700.516946792603 249999948.500404864550 1 60068.854334107 2023-05-04T20:30:14.466867+00:00 13521327.474444704130 236478621.026225090027 249999948.500669807196 1 60068.854346864 2023-05-04T20:30:15.569085+00:00 13521308.847040845081 236478639.652962505817 249999948.500003337860 1 60068.854357333 2023-05-04T20:30:16.473554+00:00 13521281.973801137879 236478666.526383131742 249999948.500184267759 1 60068.854368909 2023-05-04T20:30:17.473747+00:00 13521320.629065109417 236478627.871132940054 249999948.500198036432 1 60068.854381452 2023-05-04T20:30:18.557494+00:00 13521254.599649570882 236478693.899896115065 249999948.499545693398 1 60068.854392905 2023-05-04T20:30:19.546956+00:00 13521247.710762217641 236478700.789404243231 249999948.500166475773 1 60068.854404229 2023-05-04T20:30:20.525361+00:00 13521320.606140760705 236478627.894347280264 249999948.500488042831 1 60068.854415841 2023-05-04T20:30:21.528668+00:00 13521250.599197885022 236478697.901123613119 249999948.500321507454 1 60068.854426550 2023-05-04T20:30:22.453937+00:00 13521294.119602436200 236478654.380762398243 249999948.500364840031 1 60068.854438114 2023-05-04T20:30:23.453029+00:00 13521325.315984794870 236478623.184187144041 249999948.500171929598 1 60068.854450843 2023-05-04T20:30:24.552876+00:00 13521259.239395257086 236478689.260285854340 249999948.499681115150 1 60068.854461122 2023-05-04T20:30:25.440915+00:00 13521325.683446049690 236478622.816455036402 249999948.499901086092 1 60068.854473734 2023-05-04T20:30:26.530617+00:00 13521263.396076859906 236478685.104316174984 249999948.500393033028 1 60068.854485182 2023-05-04T20:30:27.519684+00:00 13521334.649077977985 236478613.850937008858 249999948.500014990568 1 60068.854497802 2023-05-04T20:30:28.610149+00:00 13521255.834669601172 236478692.665157288313 249999948.499826878309 1 60068.854508388 2023-05-04T20:30:29.524719+00:00 13521301.320649104193 236478647.179199010134 249999948.499848127365 1 60068.854519663 2023-05-04T20:30:30.498883+00:00 13521299.802288213745 236478648.697303205729 249999948.499591410160 1 60068.854531663 2023-05-04T20:30:31.535672+00:00 13521263.967480517924 236478684.532989263535 249999948.500469774008 1 60068.854542530 2023-05-04T20:30:32.474592+00:00 13521333.978048119694 236478614.521533042192 249999948.499581158161 1 60068.854555189 2023-05-04T20:30:33.568331+00:00 13521266.273076875135 236478682.226409643888 249999948.499486505985 1 60068.854566102 2023-05-04T20:30:34.511218+00:00 13521275.756785366684 236478672.743154615164 249999948.499939978123 1 60068.854577434 2023-05-04T20:30:35.490319+00:00 13521301.318939670920 236478647.180851876736 249999948.499791562557 1 60068.854588637 2023-05-04T20:30:36.458214+00:00 13521267.811164792627 236478680.688364654779 249999948.499529451132 1 60068.854600319 2023-05-04T20:30:37.467527+00:00 13521272.449318654835 236478676.050699293613 249999948.500017940998 1 60068.854612365 2023-05-04T20:30:38.508321+00:00 13521273.876971568912 236478674.622875869274 249999948.499847441912 1 60068.854623097 2023-05-04T20:30:39.435530+00:00 13521293.486472684890 236478655.013229548931 249999948.499702244997 1 60068.854635160 2023-05-04T20:30:40.477849+00:00 13521268.570991396904 236478679.929272323847 249999948.500263720751 1 60068.854646506 2023-05-04T20:30:41.458082+00:00 13521314.284737616777 236478634.215449482203 249999948.500187098980 1 60068.854658341 2023-05-04T20:30:42.480647+00:00 13521281.470249561593 236478667.029437422752 249999948.499686986208 1 60068.854669438 2023-05-04T20:30:43.439437+00:00 13521262.428890701383 236478686.070809930563 249999948.499700635672 1 60068.854680900 2023-05-04T20:30:44.429706+00:00 13521261.425281828269 236478687.074556827545 249999948.499838650227 1 60068.854693573 2023-05-04T20:30:45.524756+00:00 13521278.947883073241 236478669.552697002888 249999948.500580072403 1 60068.854704570 2023-05-04T20:30:46.474903+00:00 13521311.016906876117 236478637.482357740402 249999948.499264627695 1 60068.854716700 2023-05-04T20:30:47.522886+00:00 13521303.153509896249 236478645.346052050591 249999948.499561935663 1 60068.854727664 2023-05-04T20:30:48.470197+00:00 13521263.853325570002 236478684.646538853645 249999948.499864429235 1 60068.854738815 2023-05-04T20:30:49.433607+00:00 13521242.329865280539 236478706.170067727566 249999948.499933004379 1 60068.854751525 2023-05-04T20:30:50.531762+00:00 13521327.603593541309 236478620.896208077669 249999948.499801605940 1 60068.854761697 2023-05-04T20:30:51.410639+00:00 13521316.101083083078 236478632.399084419012 249999948.500167489052 1 60068.854773274 2023-05-04T20:30:52.410873+00:00 13521294.534575592726 236478653.965369254351 249999948.499944835901 1 60068.854785681 2023-05-04T20:30:53.482860+00:00 13521250.404377331957 236478698.095269382000 249999948.499646723270 1 60068.854797016 2023-05-04T20:30:54.462154+00:00 13521267.803821463138 236478680.695699900389 249999948.499521374702 1 60068.854809020 2023-05-04T20:30:55.499338+00:00 13521221.485767669976 236478727.013992667198 249999948.499760329723 1 60068.854819806 2023-05-04T20:30:56.431215+00:00 13521325.744901429862 236478622.755108535290 249999948.500009953976 1 60068.854831222 2023-05-04T20:30:57.417601+00:00 13521314.190247500315 236478634.309328436852 249999948.499575942755 1 60068.854843235 2023-05-04T20:30:58.455526+00:00 13521336.472406888381 236478612.027804315090 249999948.500211209059 1 60068.854854559 2023-05-04T20:30:59.433871+00:00 13521274.578543798998 236478673.921722173691 249999948.500265985727 1 60068.854866758 2023-05-04T20:31:00.487932+00:00 13521276.348419023678 236478672.151951611042 249999948.500370621681 1 60068.854881823 2023-05-04T20:31:01.789513+00:00 13521259.810393813998 236478688.689450085163 249999948.499843895435 1 60068.854890693 2023-05-04T20:31:02.555890+00:00 13521285.898877996951 236478662.600611716509 249999948.499489724636 1 60068.854900734 2023-05-04T20:31:03.423456+00:00 13521297.427465876564 236478651.072532773018 249999948.499998658895 1 60068.854912543 2023-05-04T20:31:04.443689+00:00 13521282.611391536891 236478665.888469368219 249999948.499860912561 1 60068.854923940 2023-05-04T20:31:05.428420+00:00 13521343.456487005576 236478605.043298780918 249999948.499785780907 1 60068.854936256 2023-05-04T20:31:06.492477+00:00 13521269.109500845894 236478679.390554487705 249999948.500055342913 1 60068.854947934 2023-05-04T20:31:07.501478+00:00 13521275.875386711210 236478672.625361323357 249999948.500748038292 1 60068.854959003 2023-05-04T20:31:08.457884+00:00 13521288.630022207275 236478659.870039999485 249999948.500062197447 1 60068.854970542 2023-05-04T20:31:09.454835+00:00 13521305.158839365467 236478643.340998381376 249999948.499837756157 1 60068.854982022 2023-05-04T20:31:10.446738+00:00 13521262.814946444705 236478685.684935748577 249999948.499882191420 1 60068.854993764 2023-05-04T20:31:11.461206+00:00 13521279.781737679616 236478668.717758387327 249999948.499496072531 1 60068.855004679 2023-05-04T20:31:12.404323+00:00 13521229.309806006029 236478719.189970791340 249999948.499776810408 1 60068.855016715 2023-05-04T20:31:13.444192+00:00 13521319.329553745687 236478629.170865476131 249999948.500419229269 1 60068.855028316 2023-05-04T20:31:14.446509+00:00 13521242.822096167132 236478705.677743226290 249999948.499839395285 1 60068.855039878 2023-05-04T20:31:15.445455+00:00 13521283.803983697668 236478664.696048736572 249999948.500032424927 1 60068.855052055 2023-05-04T20:31:16.497571+00:00 13521278.367602774873 236478670.132134407759 249999948.499737173319 1 60068.855063373 2023-05-04T20:31:17.475393+00:00 13521286.599005443975 236478661.900891274214 249999948.499896705151 1 60068.855074344 2023-05-04T20:31:18.423294+00:00 13521252.244925640523 236478696.255369275808 249999948.500294923782 1 60068.855085699 2023-05-04T20:31:19.404403+00:00 13521270.435544449836 236478678.065003961325 249999948.500548422337 1 60068.855097791 2023-05-04T20:31:20.449179+00:00 13521281.335919179022 236478667.163761466742 249999948.499680638313 1 60068.855109494 2023-05-04T20:31:21.460282+00:00 13521252.799627348781 236478695.700271546841 249999948.499898910522 1 60068.855120412 2023-05-04T20:31:22.403573+00:00 13521325.552976991981 236478622.947213530540 249999948.500190526247 1 60068.855132163 2023-05-04T20:31:23.418828+00:00 13521302.786744920537 236478645.712886631489 249999948.499631553888 1 60068.855143800 2023-05-04T20:31:24.424345+00:00 13521279.508590444922 236478668.991530507803 249999948.500120937824 1 60068.855155943 2023-05-04T20:31:25.473518+00:00 13521273.836200399324 236478674.663839876652 249999948.500040262938 1 60068.855166798 2023-05-04T20:31:26.411312+00:00 13521267.034545013681 236478681.465444207191 249999948.499989211559 1 60068.855179043 2023-05-04T20:31:27.469340+00:00 13521269.429701704532 236478679.070289969444 249999948.499991685152 1 60068.855190065 2023-05-04T20:31:28.421581+00:00 13521268.749166684225 236478679.750782042742 249999948.499948740005 1 60068.855201971 2023-05-04T20:31:29.450312+00:00 13521268.298994233832 236478680.201182603836 249999948.500176846981 1 60068.855213014 2023-05-04T20:31:30.404393+00:00 13521303.760880643502 236478644.739113926888 249999948.499994575977 1 60068.855224932 2023-05-04T20:31:31.434121+00:00 13521298.719964262098 236478649.779790908098 249999948.499755173922 1 60068.855237027 2023-05-04T20:31:32.479086+00:00 13521284.542727436870 236478663.957824379206 249999948.500551819801 1 60068.855248476 2023-05-04T20:31:33.468384+00:00 13521285.670984791592 236478662.828992962837 249999948.499977767467 1 60068.855259601 2023-05-04T20:31:34.429505+00:00 13521240.345655264333 236478708.154727011919 249999948.500382274389 1 60068.855271448 2023-05-04T20:31:35.453105+00:00 13521243.249782396480 236478705.249887943268 249999948.499670326710 1 60068.855282836 2023-05-04T20:31:36.437044+00:00 13521297.038258751854 236478651.462290883064 249999948.500549644232 1 60068.855294214 2023-05-04T20:31:37.420083+00:00 13521282.732874354348 236478665.767873108387 249999948.500747472048 1 60068.855306143 2023-05-04T20:31:38.450766+00:00 13521240.191529326141 236478708.308185398579 249999948.499714732170 1 60068.855317656 2023-05-04T20:31:39.445516+00:00 13521282.107601664960 236478666.391889274120 249999948.499490946531 1 60068.855328916 2023-05-04T20:31:40.418331+00:00 13521297.191516371444 236478651.308629363775 249999948.500145733356 1 60068.855340606 2023-05-04T20:31:41.428324+00:00 13521244.028169587255 236478704.471991121769 249999948.500160694122 1 60068.855352774 2023-05-04T20:31:42.479650+00:00 13521272.738843159750 236478675.761456251144 249999948.500299423933 1 60068.855364004 2023-05-04T20:31:43.449976+00:00 13521291.878789106384 236478656.620919555426 249999948.499708652496 1 60068.855376430 2023-05-04T20:31:44.523580+00:00 13521291.162863994017 236478657.336976736784 249999948.499840736389 1 60068.855386872 2023-05-04T20:31:45.425765+00:00 13521230.392417280003 236478718.107791990042 249999948.500209271908 1 60068.855398598 2023-05-04T20:31:46.438903+00:00 13521298.569984188303 236478649.930200576782 249999948.500184774399 1 60068.855410320 2023-05-04T20:31:47.451609+00:00 13521269.085990821943 236478679.413581937551 249999948.499572753906 1 60068.855422108 2023-05-04T20:31:48.470110+00:00 13521265.984987139702 236478682.514974117279 249999948.499961256981 1 60068.855432996 2023-05-04T20:31:49.410827+00:00 13521313.660376848653 236478634.839333117008 249999948.499709963799 1 60068.855445570 2023-05-04T20:31:50.497229+00:00 13521266.467651024461 236478682.032188355923 249999948.499839365482 1 60068.855457429 2023-05-04T20:31:51.521904+00:00 13521204.114924717695 236478744.384517103434 249999948.499441832304 1 60068.855468455 2023-05-04T20:31:52.474533+00:00 13521270.473273124546 236478678.026929914951 249999948.500203043222 1 60068.855479795 2023-05-04T20:31:53.454297+00:00 13521258.075244843960 236478690.425010323524 249999948.500255167484 1 60068.855492364 2023-05-04T20:31:54.540223+00:00 13521300.296728547662 236478648.202715069056 249999948.499443620443 1 60068.855502398 2023-05-04T20:31:55.407143+00:00 13521264.585195437074 236478683.914363086224 249999948.499558508396 1 60068.855514288 2023-05-04T20:31:56.434527+00:00 13521298.934534788132 236478649.565285474062 249999948.499820262194 1 60068.855525360 2023-05-04T20:31:57.391092+00:00 13521236.906582525000 236478711.593724459410 249999948.500306993723 1 60068.855537536 2023-05-04T20:31:58.443102+00:00 13521275.021005200222 236478673.478998214006 249999948.500003427267 1 60068.855549335 2023-05-04T20:31:59.462520+00:00 13521273.438744049519 236478675.061330258846 249999948.500074297190 1 60068.855561317 2023-05-04T20:32:00.497806+00:00 13521240.418752718717 236478708.081043094397 249999948.499795824289 1 60068.855577704 2023-05-04T20:32:01.913581+00:00 13521289.327911986038 236478659.172146439552 249999948.500058412552 1 60068.855585527 2023-05-04T20:32:02.589491+00:00 13521269.307213019580 236478679.192816704512 249999948.500029712915 1 60068.855598843 2023-05-04T20:32:03.740058+00:00 13521244.893311711028 236478703.606688469648 249999948.500000178814 1 60068.855609669 2023-05-04T20:32:04.675445+00:00 13521329.922050431371 236478618.577623277903 249999948.499673724174 1 60068.855619833 2023-05-04T20:32:05.553562+00:00 13521265.140422625467 236478683.359101712704 249999948.499524325132 1 60068.855632134 2023-05-04T20:32:06.616348+00:00 13521294.379578158259 236478654.120111644268 249999948.499689817429 1 60068.855642164 2023-05-04T20:32:07.482998+00:00 13521221.127438712865 236478727.372345775366 249999948.499784499407 1 60068.855653656 2023-05-04T20:32:08.475830+00:00 13521285.466546561569 236478663.032951205969 249999948.499497771263 1 60068.855664628 2023-05-04T20:32:09.423855+00:00 13521209.020314270630 236478739.479540437460 249999948.499854713678 1 60068.855677090 2023-05-04T20:32:10.500543+00:00 13521279.091169703752 236478669.408130943775 249999948.499300658703 1 60068.855688742 2023-05-04T20:32:11.507363+00:00 13521268.739453056827 236478679.760029315948 249999948.499482363462 1 60068.855699830 2023-05-04T20:32:12.465327+00:00 13521297.543952055275 236478650.956095397472 249999948.500047445297 1 60068.855712604 2023-05-04T20:32:13.568966+00:00 13521264.630992541090 236478683.869373261929 249999948.500365793705 1 60068.855723464 2023-05-04T20:32:14.507307+00:00 13521236.217093402520 236478712.282839357853 249999948.499932765961 1 60068.855734869 2023-05-04T20:32:15.492693+00:00 13521312.254126025364 236478636.245551258326 249999948.499677270651 1 60068.855746041 2023-05-04T20:32:16.457965+00:00 13521207.061099965125 236478741.438998103142 249999948.500098079443 1 60068.855757786 2023-05-04T20:32:17.472735+00:00 13521303.356043605134 236478645.144581735134 249999948.500625342131 1 60068.855770267 2023-05-04T20:32:18.551032+00:00 13521279.152557307854 236478669.347556561232 249999948.500113874674 1 60068.855780784 2023-05-04T20:32:19.459766+00:00 13521296.935894802213 236478651.564365655184 249999948.500260472298 1 60068.855792215 2023-05-04T20:32:20.447375+00:00 13521216.438936011866 236478732.061248064041 249999948.500184088945 1 60068.855804188 2023-05-04T20:32:21.481810+00:00 13521268.450828190893 236478680.049371063709 249999948.500199258327 1 60068.855815527 2023-05-04T20:32:22.461501+00:00 13521261.553561352193 236478686.946454674006 249999948.500016033649 1 60068.855826730 2023-05-04T20:32:23.429515+00:00 13521256.993481226265 236478691.506415069103 249999948.499896287918 1 60068.855838216 2023-05-04T20:32:24.421841+00:00 13521258.401803933084 236478690.098740011454 249999948.500543951988 1 60068.855850465 2023-05-04T20:32:25.480158+00:00 13521238.807770663872 236478709.692052096128 249999948.499822765589 1 60068.855861661 2023-05-04T20:32:26.447540+00:00 13521275.778149066493 236478672.721965879202 249999948.500114947557 1 60068.855873681 2023-05-04T20:32:27.486053+00:00 13521292.733911577612 236478655.765880554914 249999948.499792128801 1 60068.855884059 2023-05-04T20:32:28.382708+00:00 13521232.083505248651 236478716.416235685349 249999948.499740928411 1 60068.855896275 2023-05-04T20:32:29.438197+00:00 13521225.066785996780 236478723.433813095093 249999948.500599086285 1 60068.855907361 2023-05-04T20:32:30.395995+00:00 13521300.525238586590 236478647.974541306496 249999948.499779880047 1 60068.855919875 2023-05-04T20:32:31.477229+00:00 13521211.440413301811 236478737.059358090162 249999948.499771386385 1 60068.855930590 2023-05-04T20:32:32.402982+00:00 13521286.237324384972 236478662.262267947197 249999948.499592334032 1 60068.855943056 2023-05-04T20:32:33.480037+00:00 13521308.953936548904 236478639.546071588993 249999948.500008136034 1 60068.855953977 2023-05-04T20:32:34.423574+00:00 13521248.931638229638 236478699.568667590618 249999948.500305831432 1 60068.855966501 2023-05-04T20:32:35.505660+00:00 13521273.451802318916 236478675.047750711441 249999948.499553024769 1 60068.855977421 2023-05-04T20:32:36.449198+00:00 13521257.450963214040 236478691.049367845058 249999948.500331044197 1 60068.855988960 2023-05-04T20:32:37.446161+00:00 13521274.673019589856 236478673.827401340008 249999948.500420928001 1 60068.856000251 2023-05-04T20:32:38.421676+00:00 13521286.708626367152 236478661.791491359472 249999948.500117719173 1 60068.856012644 2023-05-04T20:32:39.492467+00:00 13521281.999798765406 236478666.499754160643 249999948.499552935362 1 60068.856023521 2023-05-04T20:32:40.432248+00:00 13521227.092321166769 236478721.407222300768 249999948.499543458223 1 60068.856035057 2023-05-04T20:32:41.428881+00:00 13521256.179406357929 236478692.321018338203 249999948.500424683094 1 60068.856047015 2023-05-04T20:32:42.462070+00:00 13521253.454758973792 236478695.045835167170 249999948.500594139099 1 60068.856057964 2023-05-04T20:32:43.408125+00:00 13521214.921246280894 236478733.578902155161 249999948.500148445368 1 60068.856070261 2023-05-04T20:32:44.470507+00:00 13521291.472935955971 236478657.026998281479 249999948.499934226274 1 60068.856081509 2023-05-04T20:32:45.442415+00:00 13521242.999717177823 236478705.499682724476 249999948.499399900436 1 60068.856093220 2023-05-04T20:32:46.454233+00:00 13521279.049753980711 236478669.449918329716 249999948.499672323465 1 60068.856104802 2023-05-04T20:32:47.454932+00:00 13521280.216548150405 236478668.283512920141 249999948.500061064959 1 60068.856116598 2023-05-04T20:32:48.474008+00:00 13521259.173739466816 236478689.326134145260 249999948.499873608351 1 60068.856127933 2023-05-04T20:32:49.453425+00:00 13521258.115291977301 236478690.384442180395 249999948.499734163284 1 60068.856140498 2023-05-04T20:32:50.539048+00:00 13521272.105780137703 236478676.393895715475 249999948.499675840139 1 60068.856151416 2023-05-04T20:32:51.482314+00:00 13521239.793983269483 236478708.705801010132 249999948.499784290791 1 60068.856162821 2023-05-04T20:32:52.467723+00:00 13521235.717910397798 236478712.781803637743 249999948.499714046717 1 60068.856174340 2023-05-04T20:32:53.462934+00:00 13521285.422690296546 236478663.077472209930 249999948.500162512064 1 60068.856185944 2023-05-04T20:32:54.465556+00:00 13521256.142717687413 236478692.357396572828 249999948.500114262104 1 60068.856197206 2023-05-04T20:32:55.438633+00:00 13521276.993647588417 236478671.506272077560 249999948.499919652939 1 60068.856208718 2023-05-04T20:32:56.433218+00:00 13521227.756386170164 236478720.743276715279 249999948.499662876129 1 60068.856219977 2023-05-04T20:32:57.406039+00:00 13521259.174332151189 236478689.325911283493 249999948.500243425369 1 60068.856231940 2023-05-04T20:32:58.439661+00:00 13521263.811909880489 236478684.688432693481 249999948.500342577696 1 60068.856243451 2023-05-04T20:32:59.434129+00:00 13521279.593539981171 236478668.906701296568 249999948.500241279602 1 60068.856255146 2023-05-04T20:33:00.444622+00:00 13521258.979727493599 236478689.520135164261 249999948.499862670898 1 60068.856270420 2023-05-04T20:33:01.764280+00:00 13521305.903781009838 236478642.595762163401 249999948.499543160200 1 60068.856278724 2023-05-04T20:33:02.481719+00:00 13521204.285994846374 236478744.214025288820 249999948.500020146370 1 60068.856289518 2023-05-04T20:33:03.414334+00:00 13521271.042134789750 236478677.457906723022 249999948.500041514635 1 60068.856301595 2023-05-04T20:33:04.457866+00:00 13521228.366654083133 236478720.132832139730 249999948.499486207962 1 60068.856312854 2023-05-04T20:33:05.430564+00:00 13521275.382623314857 236478673.117079079151 249999948.499702394009 1 60068.856324306 2023-05-04T20:33:06.420034+00:00 13521251.634009514004 236478696.866113543510 249999948.500123053789 1 60068.856336738 2023-05-04T20:33:07.494111+00:00 13521295.419796533883 236478653.079755157232 249999948.499551683664 1 60068.856348500 2023-05-04T20:33:08.510385+00:00 13521264.310678413138 236478684.188766896725 249999948.499445319176 1 60068.856359374 2023-05-04T20:33:09.449930+00:00 13521231.462624931708 236478717.037795305252 249999948.500420242548 1 60068.856371948 2023-05-04T20:33:10.536271+00:00 13521181.487357374281 236478767.012628883123 249999948.499986261129 1 60068.856382921 2023-05-04T20:33:11.484421+00:00 13521237.239340711385 236478711.260743737221 249999948.500084459782 1 60068.856393955 2023-05-04T20:33:12.437717+00:00 13521271.651477478445 236478676.848336279392 249999948.499813765287 1 60068.856405413 2023-05-04T20:33:13.427674+00:00 13521297.379233645275 236478651.121373593807 249999948.500607252121 1 60068.856417510 2023-05-04T20:33:14.472841+00:00 13521219.035435630009 236478729.464526414871 249999948.499962031841 1 60068.856428997 2023-05-04T20:33:15.465344+00:00 13521289.841093869880 236478658.658697009087 249999948.499790877104 1 60068.856440576 2023-05-04T20:33:16.465775+00:00 13521233.716319397092 236478714.783893495798 249999948.500212907791 1 60068.856451971 2023-05-04T20:33:17.450243+00:00 13521255.310022626072 236478693.189925551414 249999948.499948173761 1 60068.856463195 2023-05-04T20:33:18.420014+00:00 13521268.232447490096 236478680.267847955227 249999948.500295460224 1 60068.856474798 2023-05-04T20:33:19.422554+00:00 13521275.956480883062 236478672.544031292200 249999948.500512182713 1 60068.856487263 2023-05-04T20:33:20.499498+00:00 13521212.927704829723 236478735.572212934494 249999948.499917775393 1 60068.856498329 2023-05-04T20:33:21.455597+00:00 13521263.969492847100 236478684.530636131763 249999948.500128984451 1 60068.856510755 2023-05-04T20:33:22.529197+00:00 13521281.754399450496 236478666.745495080948 249999948.499894529581 1 60068.856521850 2023-05-04T20:33:23.487880+00:00 13521251.578950174153 236478696.920551627874 249999948.499501794577 1 60068.856533016 2023-05-04T20:33:24.452554+00:00 13521222.872234353796 236478725.627707034349 249999948.499941378832 1 60068.856544191 2023-05-04T20:33:25.418139+00:00 13521276.487550195307 236478672.012232363224 249999948.499782562256 1 60068.856555921 2023-05-04T20:33:26.431570+00:00 13521294.980688907206 236478653.519245296717 249999948.499934196472 1 60068.856568071 2023-05-04T20:33:27.481358+00:00 13521218.338702067733 236478730.161519259214 249999948.500221312046 1 60068.856578735 2023-05-04T20:33:28.402727+00:00 13521238.688474509865 236478709.811380386353 249999948.499854892492 1 60068.856591171 2023-05-04T20:33:29.477129+00:00 13521260.872051423416 236478687.627517819405 249999948.499569237232 1 60068.856601962 2023-05-04T20:33:30.409521+00:00 13521252.280873179436 236478696.219362974167 249999948.500236153603 1 60068.856613767 2023-05-04T20:33:31.429521+00:00 13521307.891454333439 236478640.608557522297 249999948.500011861324 1 60068.856625427 2023-05-04T20:33:32.436871+00:00 13521226.822867035866 236478721.677501052618 249999948.500368088484 1 60068.856636614 2023-05-04T20:33:33.403458+00:00 13521199.916562696919 236478748.584225654602 249999948.500788360834 1 60068.856649931 2023-05-04T20:33:34.554035+00:00 13521233.802511123940 236478714.696879476309 249999948.499390602112 1 60068.856660850 2023-05-04T20:33:35.497475+00:00 13521272.033250052482 236478676.466887831688 249999948.500137895346 1 60068.856673454 2023-05-04T20:33:36.586424+00:00 13521240.548947138712 236478707.950502723455 249999948.499449849129 1 60068.856683409 2023-05-04T20:33:37.446513+00:00 13521262.479880534112 236478686.020264029503 249999948.500144571066 1 60068.856695601 2023-05-04T20:33:38.499928+00:00 13521242.964307030663 236478705.535444319248 249999948.499751359224 1 60068.856707130 2023-05-04T20:33:39.496022+00:00 13521256.479156952351 236478692.020233243704 249999948.499390184879 1 60068.856718351 2023-05-04T20:33:40.465522+00:00 13521292.159654788673 236478656.340498387814 249999948.500153183937 1 60068.856729782 2023-05-04T20:33:41.453152+00:00 13521229.686256714165 236478718.814078241587 249999948.500334948301 1 60068.856740952 2023-05-04T20:33:42.418270+00:00 13521215.777040341869 236478732.723191410303 249999948.500231742859 1 60068.856753001 2023-05-04T20:33:43.459288+00:00 13521232.887805884704 236478715.611754536629 249999948.499560415745 1 60068.856763921 2023-05-04T20:33:44.402805+00:00 13521245.826338650659 236478702.673243701458 249999948.499582350254 1 60068.856776210 2023-05-04T20:33:45.464541+00:00 13521234.682049859315 236478713.817637056112 249999948.499686926603 1 60068.856787608 2023-05-04T20:33:46.449287+00:00 13521253.961332682520 236478694.538323879242 249999948.499656558037 1 60068.856799363 2023-05-04T20:33:47.464958+00:00 13521302.670474147424 236478645.829304993153 249999948.499779134989 1 60068.856810612 2023-05-04T20:33:48.436883+00:00 13521231.080206796527 236478717.419641554356 249999948.499848365784 1 60068.856821916 2023-05-04T20:33:49.413510+00:00 13521231.279922470450 236478717.220497786999 249999948.500420272350 1 60068.856833275 2023-05-04T20:33:50.394971+00:00 13521256.531846554950 236478691.968409061432 249999948.500255614519 1 60068.856845281 2023-05-04T20:33:51.432251+00:00 13521263.090159928426 236478685.410070717335 249999948.500230640173 1 60068.856858411 2023-05-04T20:33:52.566748+00:00 13521237.960419001058 236478710.539817631245 249999948.500236630440 1 60068.856869407 2023-05-04T20:33:53.516815+00:00 13521264.814363362268 236478683.685231804848 249999948.499595165253 1 60068.856879774 2023-05-04T20:33:54.412533+00:00 13521281.982183635235 236478666.517446160316 249999948.499629795551 1 60068.856891656 2023-05-04T20:33:55.439093+00:00 13521237.314313037321 236478711.185478210449 249999948.499791234732 1 60068.856903461 2023-05-04T20:33:56.459007+00:00 13521218.516371456906 236478729.983713328838 249999948.500084787607 1 60068.856914575 2023-05-04T20:33:57.419298+00:00 13521220.704578727484 236478727.795197367668 249999948.499776095152 1 60068.856927276 2023-05-04T20:33:58.516672+00:00 13521268.990032767877 236478679.510200262070 249999948.500233024359 1 60068.856938616 2023-05-04T20:33:59.496421+00:00 13521265.892821375281 236478682.606818139553 249999948.499639511108 1 60068.856949887 2023-05-04T20:34:00.470271+00:00 13521251.553834673017 236478696.946314334869 249999948.500149011612 1 60068.856961932 2023-05-04T20:34:01.510977+00:00 13521236.074828831479 236478712.425562411547 249999948.500391244888 1 60068.856973748 2023-05-04T20:34:02.531833+00:00 13521236.563121991232 236478711.937172979116 249999948.500294983387 1 60068.856985337 2023-05-04T20:34:03.533139+00:00 13521291.956189986318 236478656.543952524662 249999948.500142514706 1 60068.856996152 2023-05-04T20:34:04.467498+00:00 13521222.235122784972 236478726.264496564865 249999948.499619364738 1 60068.857009328 2023-05-04T20:34:05.605946+00:00 13521234.001701980829 236478714.498170107603 249999948.499872088432 1 60068.857020251 2023-05-04T20:34:06.549621+00:00 13521191.099364411086 236478757.400294601917 249999948.499659001827 1 60068.857030662 2023-05-04T20:34:07.449217+00:00 13521275.814228495583 236478672.685476869345 249999948.499705374241 1 60068.857043517 2023-05-04T20:34:08.559892+00:00 13521248.817695997655 236478699.681482434273 249999948.499178439379 1 60068.857053758 2023-05-04T20:34:09.444637+00:00 13521275.538701698184 236478672.961665987968 249999948.500367701054 1 60068.857066022 2023-05-04T20:34:10.504276+00:00 13521199.244606779888 236478749.255831599236 249999948.500438392162 1 60068.857076503 2023-05-04T20:34:11.409862+00:00 13521250.475353540853 236478698.024385780096 249999948.499739319086 1 60068.857089233 2023-05-04T20:34:12.509714+00:00 13521230.340597240254 236478718.159225553274 249999948.499822795391 1 60068.857101098 2023-05-04T20:34:13.534860+00:00 13521290.564478585497 236478657.935607373714 249999948.500085949898 1 60068.857113165 2023-05-04T20:34:14.577469+00:00 13521218.673461591825 236478729.826355665922 249999948.499817252159 1 60068.857123379 2023-05-04T20:34:15.459905+00:00 13521256.103946408257 236478692.395577311516 249999948.499523729086 1 60068.857135217 2023-05-04T20:34:16.482705+00:00 13521223.013065176085 236478725.486480534077 249999948.499545723200 1 60068.857147594 2023-05-04T20:34:17.552094+00:00 13521230.439107732847 236478718.061135500669 249999948.500243246555 1 60068.857158118 2023-05-04T20:34:18.461441+00:00 13521304.394085424021 236478644.105732589960 249999948.499818027020 1 60068.857169125 2023-05-04T20:34:19.412407+00:00 13521251.179578602314 236478697.319764405489 249999948.499343007803 1 60068.857181210 2023-05-04T20:34:20.456546+00:00 13521207.858116097748 236478740.642073512077 249999948.500189602375 1 60068.857193001 2023-05-04T20:34:21.475244+00:00 13521245.935909254476 236478702.564530491829 249999948.500439733267 1 60068.857203855 2023-05-04T20:34:22.413092+00:00 13521238.571820724756 236478709.927580952644 249999948.499401688576 1 60068.857216033 2023-05-04T20:34:23.465212+00:00 13521208.907598959282 236478739.592351615429 249999948.499950587749 1 60068.857227564 2023-05-04T20:34:24.461566+00:00 13521249.616165582091 236478698.883132606745 249999948.499298185110 1 60068.857238940 2023-05-04T20:34:25.444439+00:00 13521234.121428795159 236478714.379016757011 249999948.500445544720 1 60068.857250258 2023-05-04T20:34:26.422265+00:00 13521234.120252035558 236478714.379607677460 249999948.499859720469 1 60068.857263012 2023-05-04T20:34:27.524209+00:00 13521255.347577694803 236478693.152584135532 249999948.500161826611 1 60068.857274917 2023-05-04T20:34:28.552819+00:00 13521204.133228689432 236478744.366659164429 249999948.499887853861 1 60068.857284884 2023-05-04T20:34:29.413929+00:00 13521230.874623039737 236478717.625155687332 249999948.499778717756 1 60068.857297031 2023-05-04T20:34:30.463444+00:00 13521215.662819648162 236478732.837289214134 249999948.500108867884 1 60068.857307924 2023-05-04T20:34:31.404638+00:00 13521228.558855950832 236478719.940604567528 249999948.499460518360 1 60068.857319949 2023-05-04T20:34:32.443633+00:00 13521211.021206973121 236478737.478827238083 249999948.500034213066 1 60068.857331282 2023-05-04T20:34:33.422726+00:00 13521305.319252602756 236478643.180395334959 249999948.499647945166 1 60068.857343679 2023-05-04T20:34:34.493844+00:00 13521254.757628384978 236478693.742546200752 249999948.500174582005 1 60068.857355798 2023-05-04T20:34:35.540939+00:00 13521256.138830633834 236478692.361037820578 249999948.499868452549 1 60068.857366143 2023-05-04T20:34:36.434715+00:00 13521259.501498086378 236478688.998759567738 249999948.500257641077 1 60068.857377755 2023-05-04T20:34:37.438010+00:00 13521230.199570421129 236478718.300141423941 249999948.499711841345 1 60068.857389500 2023-05-04T20:34:38.452841+00:00 13521234.945335192606 236478713.554846107960 249999948.500181287527 1 60068.857400713 2023-05-04T20:34:39.421545+00:00 13521250.344222957268 236478698.155803263187 249999948.500026226044 1 60068.857411983 2023-05-04T20:34:40.395369+00:00 13521210.553565111011 236478737.946354389191 249999948.499919503927 1 60068.857423860 2023-05-04T20:34:41.421513+00:00 13521216.239148493856 236478732.260729074478 249999948.499877572060 1 60068.857435871 2023-05-04T20:34:42.459285+00:00 13521240.506781509146 236478707.992955476046 249999948.499736994505 1 60068.857447574 2023-05-04T20:34:43.470389+00:00 13521211.202688544989 236478737.297696679831 249999948.500385224819 1 60068.857459212 2023-05-04T20:34:44.475948+00:00 13521212.676466200501 236478735.823570191860 249999948.500036388636 1 60068.857470531 2023-05-04T20:34:45.453845+00:00 13521257.265169411898 236478691.234800368547 249999948.499969780445 1 60068.857481568 2023-05-04T20:34:46.407455+00:00 13521272.208376374096 236478676.291736334562 249999948.500112712383 1 60068.857493313 2023-05-04T20:34:47.422197+00:00 13521236.400187300518 236478712.099881857634 249999948.500069171190 1 60068.857505214 2023-05-04T20:34:48.450490+00:00 13521234.290498759598 236478714.209594577551 249999948.500093340874 1 60068.857516806 2023-05-04T20:34:49.452020+00:00 13521247.856196405366 236478700.643587440252 249999948.499783843756 1 60068.857528547 2023-05-04T20:34:50.466461+00:00 13521226.719026824459 236478721.780395090580 249999948.499421924353 1 60068.857539639 2023-05-04T20:34:51.424806+00:00 13521258.075542509556 236478690.424955487251 249999948.500497996807 1 60068.857551685 2023-05-04T20:34:52.465545+00:00 13521172.565529504791 236478775.934651285410 249999948.500180780888 1 60068.857563366 2023-05-04T20:34:53.474805+00:00 13521225.074910512194 236478723.424797058105 249999948.499707579613 1 60068.857574467 2023-05-04T20:34:54.433966+00:00 13521249.642777701840 236478698.855893284082 249999948.498670995235 0 60068.857586413 2023-05-04T20:34:55.466035+00:00 13521200.546294823289 236478747.954645723104 249999948.500940561295 1 60068.857597197 2023-05-04T20:34:56.397873+00:00 13521266.613445594907 236478681.886680841446 249999948.500126421452 1 60068.857609332 2023-05-04T20:34:57.446234+00:00 13521197.849425980821 236478750.650563478470 249999948.499989449978 1 60068.857621265 2023-05-04T20:34:58.477317+00:00 13521253.023032784462 236478695.476950705051 249999948.499983489513 1 60068.857632557 2023-05-04T20:34:59.452911+00:00 13521269.567034717649 236478678.932480752468 249999948.499515473843 1 60068.857643974 2023-05-04T20:35:00.439394+00:00 13521253.015611767769 236478695.484320074320 249999948.499931842089 1 60068.857655113 2023-05-04T20:35:01.401770+00:00 13521199.388452300802 236478749.111773937941 249999948.500226229429 1 60068.857669730 2023-05-04T20:35:02.664673+00:00 13521288.230109076947 236478660.270056277514 249999948.500165343285 1 60068.857679241 2023-05-04T20:35:03.486459+00:00 13521220.564012998715 236478727.935961395502 249999948.499974399805 1 60068.857691056 2023-05-04T20:35:04.507226+00:00 13521212.180249292403 236478736.319748163223 249999948.499997466803 1 60068.857702709 2023-05-04T20:35:05.514049+00:00 13521238.787182904780 236478709.712430626154 249999948.499613523483 1 60068.857713084 2023-05-04T20:35:06.410465+00:00 13521278.903578232974 236478669.595817446709 249999948.499395668507 1 60068.857726503 2023-05-04T20:35:07.569867+00:00 13521227.340310595930 236478721.159654319286 249999948.499964922667 1 60068.857736723 2023-05-04T20:35:08.452872+00:00 13521251.566092416644 236478696.934572786093 249999948.500665187836 1 60068.857749056 2023-05-04T20:35:09.518454+00:00 13521209.061799876392 236478739.438299357891 249999948.500099241734 1 60068.857760114 2023-05-04T20:35:10.473865+00:00 13521222.959071354941 236478725.540886878967 249999948.499958246946 1 60068.857771696 2023-05-04T20:35:11.474531+00:00 13521271.611910441890 236478676.888698905706 249999948.500609338284 1 60068.857782946 2023-05-04T20:35:12.446542+00:00 13521200.417786594480 236478748.081907480955 249999948.499694079161 1 60068.857794726 2023-05-04T20:35:13.464345+00:00 13521254.770882543176 236478693.728917568922 249999948.499800115824 1 60068.857806515 2023-05-04T20:35:14.482911+00:00 13521235.976833088323 236478712.522992402315 249999948.499825477600 1 60068.857817538 2023-05-04T20:35:15.435306+00:00 13521215.635151106864 236478732.864335596561 249999948.499486714602 1 60068.857828809 2023-05-04T20:35:16.409117+00:00 13521283.823936555535 236478664.675998151302 249999948.499934703112 1 60068.857841546 2023-05-04T20:35:17.509564+00:00 13521221.381142914295 236478727.118426352739 249999948.499569267035 1 60068.857852100 2023-05-04T20:35:18.421492+00:00 13521231.842110060155 236478716.657637178898 249999948.499747246504 1 60068.857864176 2023-05-04T20:35:19.464804+00:00 13521242.371098129079 236478706.129147469997 249999948.500245600939 1 60068.857875352 2023-05-04T20:35:20.430372+00:00 13521227.796920998022 236478720.703106254339 249999948.500027239323 1 60068.857888024 2023-05-04T20:35:21.525290+00:00 13521267.599083349109 236478680.901180267334 249999948.500263631344 1 60068.857898560 2023-05-04T20:35:22.435605+00:00 13521178.483125757426 236478770.017074584961 249999948.500200331211 1 60068.857910677 2023-05-04T20:35:23.482458+00:00 13521251.281072504818 236478697.218417167664 249999948.499489665031 1 60068.857921909 2023-05-04T20:35:24.452929+00:00 13521189.802852591500 236478758.697424590588 249999948.500277191401 1 60068.857933533 2023-05-04T20:35:25.457230+00:00 13521236.054027916864 236478712.446278542280 249999948.500306457281 1 60068.857945389 2023-05-04T20:35:26.481571+00:00 13521208.412379909307 236478740.087258338928 249999948.499638259411 1 60068.857956955 2023-05-04T20:35:27.480888+00:00 13521233.677518170327 236478714.822328180075 249999948.499846339226 1 60068.857968267 2023-05-04T20:35:28.458264+00:00 13521250.286912292242 236478698.213230371475 249999948.500142663717 1 60068.857980186 2023-05-04T20:35:29.488099+00:00 13521207.224820435047 236478741.275060713291 249999948.499881148338 1 60068.857991091 2023-05-04T20:35:30.430243+00:00 13521202.818927315995 236478745.681088477373 249999948.500015795231 1 60068.858003597 2023-05-04T20:35:31.510737+00:00 13521236.827516309917 236478711.672179311514 249999948.499695628881 1 60068.858014134 2023-05-04T20:35:32.421176+00:00 13521193.716357609257 236478754.784316480160 249999948.500674098730 1 60068.858025666 2023-05-04T20:35:33.417576+00:00 13521241.528230421245 236478706.972388207912 249999948.500618636608 1 60068.858037362 2023-05-04T20:35:34.428049+00:00 13521223.554179368541 236478724.945132166147 249999948.499311536551 1 60068.858049371 2023-05-04T20:35:35.465664+00:00 13521216.446679193527 236478732.052891343832 249999948.499570548534 1 60068.858060974 2023-05-04T20:35:36.468163+00:00 13521265.420612212270 236478683.079698175192 249999948.500310391188 1 60068.858072879 2023-05-04T20:35:37.496739+00:00 13521227.143004449084 236478721.357051998377 249999948.500056445599 1 60068.858083750 2023-05-04T20:35:38.435968+00:00 13521239.309835840017 236478709.190444439650 249999948.500280290842 1 60068.858096010 2023-05-04T20:35:39.495228+00:00 13521220.525397153571 236478727.974651128054 249999948.500048279762 1 60068.858108181 2023-05-04T20:35:40.546833+00:00 13521215.072604436427 236478733.426838696003 249999948.499443143606 1 60068.858118577 2023-05-04T20:35:41.445060+00:00 13521230.828101158142 236478717.672156751156 249999948.500257909298 1 60068.858131194 2023-05-04T20:35:42.535145+00:00 13521220.619055064395 236478727.881093263626 249999948.500148326159 1 60068.858142025 2023-05-04T20:35:43.470943+00:00 13521186.897900531068 236478761.601864278316 249999948.499764800072 1 60068.858152817 2023-05-04T20:35:44.403370+00:00 13521201.516871329397 236478746.982791870832 249999948.499663203955 1 60068.858165001 2023-05-04T20:35:45.456063+00:00 13521217.042698297650 236478731.456430554390 249999948.499128848314 1 60068.858176288 2023-05-04T20:35:46.431286+00:00 13521214.481046935543 236478734.019429147243 249999948.500476092100 1 60068.858188074 2023-05-04T20:35:47.449555+00:00 13521256.060488807037 236478692.439214557409 249999948.499703377485 1 60068.858199152 2023-05-04T20:35:48.406710+00:00 13521209.209696825594 236478739.290176630020 249999948.499873459339 1 60068.858211027 2023-05-04T20:35:49.432764+00:00 13521225.095956606790 236478723.403582364321 249999948.499538958073 1 60068.858223910 2023-05-04T20:35:50.545773+00:00 13521216.312804209068 236478732.186786055565 249999948.499590277672 1 60068.858234717 2023-05-04T20:35:51.479526+00:00 13521236.947914268821 236478711.552656412125 249999948.500570684671 1 60068.858246521 2023-05-04T20:35:52.499446+00:00 13521202.203072480857 236478746.296720355749 249999948.499792844057 1 60068.858257398 2023-05-04T20:35:53.439186+00:00 13521198.622489256784 236478749.877020120621 249999948.499509364367 1 60068.858269212 2023-05-04T20:35:54.459896+00:00 13521231.680472422391 236478716.819306224585 249999948.499778658152 1 60068.858281057 2023-05-04T20:35:55.483331+00:00 13521225.102855093777 236478723.396817058325 249999948.499672144651 1 60068.858292948 2023-05-04T20:35:56.510771+00:00 13521197.799646647647 236478750.699836671352 249999948.499483317137 1 60068.858303884 2023-05-04T20:35:57.455577+00:00 13521212.480849981308 236478736.018752992153 249999948.499602973461 1 60068.858315587 2023-05-04T20:35:58.466705+00:00 13521229.563533924520 236478718.936711698771 249999948.500245630741 1 60068.858326461 2023-05-04T20:35:59.406243+00:00 13521241.442823680118 236478707.057736873627 249999948.500560551882 1 60068.858338148 2023-05-04T20:36:00.415986+00:00 13521195.513684514910 236478752.985973387957 249999948.499657899141 1 60068.858352371 2023-05-04T20:36:01.644887+00:00 13521228.413048446178 236478720.086825788021 249999948.499874234200 1 60068.858363784 2023-05-04T20:36:02.630920+00:00 13521227.706748558208 236478720.793134063482 249999948.499882608652 1 60068.858376071 2023-05-04T20:36:03.692526+00:00 13521331.036324206740 236478617.464422225952 249999948.500746428967 1 60068.858386192 2023-05-04T20:36:04.566979+00:00 13521228.546008842066 236478719.953702688217 249999948.499711543322 1 60068.858397073 2023-05-04T20:36:05.507118+00:00 13521215.012926246971 236478733.486293613911 249999948.499219864607 1 60068.858408260 2023-05-04T20:36:06.473663+00:00 13521202.865217005834 236478745.634558200836 249999948.499775201082 1 60068.858420049 2023-05-04T20:36:07.492249+00:00 13521181.735548363999 236478766.764210581779 249999948.499758958817 1 60068.858431838 2023-05-04T20:36:08.510798+00:00 13521215.082883877680 236478733.416765779257 249999948.499649643898 1 60068.858442663 2023-05-04T20:36:09.446087+00:00 13521243.585844859481 236478704.914031177759 249999948.499876022339 1 60068.858454160 2023-05-04T20:36:10.439410+00:00 13521210.631280029193 236478737.868762642145 249999948.500042676926 1 60068.858467429 2023-05-04T20:36:11.585884+00:00 13521181.445045346394 236478767.055134207010 249999948.500179558992 1 60068.858477678 2023-05-04T20:36:12.471362+00:00 13521221.812529331073 236478726.686937749386 249999948.499467074871 1 60068.858489332 2023-05-04T20:36:13.478274+00:00 13521275.910395616665 236478672.589377105236 249999948.499772727489 1 60068.858500251 2023-05-04T20:36:14.421636+00:00 13521154.597543289885 236478793.902187675238 249999948.499730974436 1 60068.858512120 2023-05-04T20:36:15.447175+00:00 13521264.495523884892 236478684.004666775465 249999948.500190675259 1 60068.858524464 2023-05-04T20:36:16.513714+00:00 13521204.971697460860 236478743.528236627579 249999948.499934077263 1 60068.858535605 2023-05-04T20:36:17.476323+00:00 13521264.735380295664 236478683.764305621386 249999948.499685913324 1 60068.858548094 2023-05-04T20:36:18.555322+00:00 13521234.696546379477 236478713.803296148777 249999948.499842524529 1 60068.858558314 2023-05-04T20:36:19.438310+00:00 13521220.408446576446 236478728.091855436563 249999948.500302016735 1 60068.858571018 2023-05-04T20:36:20.535963+00:00 13521234.542204990983 236478713.957712084055 249999948.499917089939 1 60068.858581720 2023-05-04T20:36:21.460579+00:00 13521250.192252041772 236478698.307671397924 249999948.499923437834 1 60068.858594062 2023-05-04T20:36:22.526962+00:00 13521239.798032140359 236478708.702244579792 249999948.500276714563 1 60068.858604334 2023-05-04T20:36:23.414473+00:00 13521181.627097753808 236478766.872826427221 249999948.499924182892 1 60068.858617437 2023-05-04T20:36:24.546575+00:00 13521212.712957641110 236478735.787226676941 249999948.500184327364 1 60068.858629463 2023-05-04T20:36:25.585649+00:00 13521231.360580023378 236478717.139925807714 249999948.500505834818 1 60068.858640758 2023-05-04T20:36:26.561514+00:00 13521209.798779588193 236478738.700839817524 249999948.499619394541 1 60068.858651732 2023-05-04T20:36:27.509654+00:00 13521189.359391933307 236478759.140332013369 249999948.499723941088 1 60068.858663157 2023-05-04T20:36:28.496732+00:00 13521237.908361019567 236478710.591214954853 249999948.499575972557 1 60068.858674693 2023-05-04T20:36:29.493492+00:00 13521241.026603741571 236478707.472606569529 249999948.499210298061 1 60068.858685412 2023-05-04T20:36:30.419579+00:00 13521215.636228032410 236478732.863543659449 249999948.499771684408 1 60068.858697366 2023-05-04T20:36:31.452438+00:00 13521207.585209647194 236478740.914478719234 249999948.499688357115 1 60068.858708745 2023-05-04T20:36:32.435598+00:00 13521205.472377512604 236478743.027100533247 249999948.499478042126 1 60068.858721267 2023-05-04T20:36:33.517508+00:00 13521280.254417181015 236478668.246040731668 249999948.500457912683 1 60068.858732317 2023-05-04T20:36:34.472171+00:00 13521195.383387712762 236478753.116748511791 249999948.500136226416 1 60068.858743354 2023-05-04T20:36:35.425764+00:00 13521214.862609457225 236478733.637176454067 249999948.499785900116 1 60068.858755510 2023-05-04T20:36:36.476080+00:00 13521221.967317307368 236478726.532893568277 249999948.500210881233 1 60068.858767794 2023-05-04T20:36:37.537339+00:00 13521209.117341117933 236478739.382118940353 249999948.499460071325 1 60068.858778153 2023-05-04T20:36:38.432377+00:00 13521166.174227701500 236478782.325494349003 249999948.499722063541 1 60068.858790594 2023-05-04T20:36:39.507305+00:00 13521268.193482598290 236478680.306150585413 249999948.499633193016 1 60068.858802578 2023-05-04T20:36:40.542760+00:00 13521235.888142013922 236478712.611894637346 249999948.500036656857 1 60068.858812740 2023-05-04T20:36:41.420714+00:00 13521223.589899525046 236478724.909779578447 249999948.499679088593 1 60068.858825194 2023-05-04T20:36:42.496757+00:00 13521210.641968071461 236478737.857733339071 249999948.499701410532 1 60068.858835979 2023-05-04T20:36:43.428604+00:00 13521230.254081578925 236478718.245822578669 249999948.499904155731 1 60068.858847289 2023-05-04T20:36:44.405774+00:00 13521229.962761944160 236478718.537364631891 249999948.500126570463 1 60068.858858914 2023-05-04T20:36:45.410166+00:00 13521179.216048255563 236478769.283614784479 249999948.499663054943 1 60068.858870715 2023-05-04T20:36:46.429766+00:00 13521162.382773648947 236478786.116695553064 249999948.499469190836 1 60068.858882586 2023-05-04T20:36:47.455472+00:00 13521157.680041110143 236478790.819839894772 249999948.499880999327 1 60068.858893615 2023-05-04T20:36:48.408341+00:00 13521243.486628361046 236478705.013115882874 249999948.499744236469 1 60068.858906154 2023-05-04T20:36:49.491725+00:00 13521181.878047022969 236478766.621511787176 249999948.499558806419 1 60068.858917085 2023-05-04T20:36:50.436206+00:00 13521217.581056963652 236478730.918934136629 249999948.499991089106 1 60068.858928715 2023-05-04T20:36:51.440988+00:00 13521234.923980221152 236478713.576272130013 249999948.500252366066 1 60068.858940489 2023-05-04T20:36:52.458265+00:00 13521214.611272059381 236478733.889006346464 249999948.500278413296 1 60068.858951964 2023-05-04T20:36:53.449706+00:00 13521249.155779628083 236478699.344098627567 249999948.499878257513 1 60068.858963723 2023-05-04T20:36:54.465660+00:00 13521218.576356485486 236478729.923878192902 249999948.500234663486 1 60068.858975155 2023-05-04T20:36:55.453420+00:00 13521239.955241937190 236478708.544577926397 249999948.499819874763 1 60068.858986163 2023-05-04T20:36:56.404437+00:00 13521175.217928038910 236478773.282068312168 249999948.499996364117 1 60068.858999001 2023-05-04T20:36:57.513657+00:00 13521190.833891103044 236478757.666163265705 249999948.500054359436 1 60068.859009881 2023-05-04T20:36:58.453719+00:00 13521194.481288574636 236478754.018850535154 249999948.500139117241 1 60068.859021314 2023-05-04T20:36:59.441562+00:00 13521258.301297450438 236478690.198363035917 249999948.499660491943 1 60068.859032643 2023-05-04T20:37:00.420409+00:00 13521143.404390055686 236478805.095586210489 249999948.499976277351 1 60068.859044767 2023-05-04T20:37:01.467861+00:00 13521255.128987727687 236478693.370782464743 249999948.499770194292 1 60068.859056282 2023-05-04T20:37:02.462801+00:00 13521245.165712200105 236478703.333939641714 249999948.499651849270 1 60068.859067688 2023-05-04T20:37:03.448240+00:00 13521207.149789988995 236478741.349682569504 249999948.499472558498 1 60068.859079475 2023-05-04T20:37:04.466596+00:00 13521217.504935929552 236478730.994780898094 249999948.499716818333 1 60068.859090579 2023-05-04T20:37:05.426022+00:00 13521211.920215496793 236478736.580288052559 249999948.500503540039 1 60068.859102748 2023-05-04T20:37:06.477472+00:00 13521243.208171224222 236478705.292182534933 249999948.500353753567 1 60068.859113733 2023-05-04T20:37:07.426529+00:00 13521176.795415796340 236478771.704161852598 249999948.499577641487 1 60068.859126699 2023-05-04T20:37:08.546783+00:00 13521255.613755881786 236478692.885993540287 249999948.499749422073 1 60068.859137188 2023-05-04T20:37:09.453031+00:00 13521169.156323678792 236478779.342784523964 249999948.499108195305 1 60068.859148280 2023-05-04T20:37:10.411397+00:00 13521211.788326203823 236478736.711536228657 249999948.499862432480 1 60068.859160578 2023-05-04T20:37:11.473926+00:00 13521190.162177553400 236478758.337510943413 249999948.499688506126 1 60068.859172364 2023-05-04T20:37:12.492207+00:00 13521225.422026239336 236478723.077632516623 249999948.499658763409 1 60068.859183321 2023-05-04T20:37:13.438948+00:00 13521221.652404867113 236478726.847770750523 249999948.500175625086 1 60068.859194945 2023-05-04T20:37:14.443236+00:00 13521161.570356579497 236478786.929504275322 249999948.499860852957 1 60068.859206363 2023-05-04T20:37:15.429752+00:00 13521194.178382201120 236478754.321641266346 249999948.500023454428 1 60068.859218087 2023-05-04T20:37:16.442703+00:00 13521230.095915662125 236478718.403587162495 249999948.499502837658 1 60068.859229284 2023-05-04T20:37:17.410134+00:00 13521219.197805717587 236478729.302036851645 249999948.499842584133 1 60068.859240998 2023-05-04T20:37:18.422204+00:00 13521255.776850795373 236478692.723318606615 249999948.500169396400 1 60068.859253168 2023-05-04T20:37:19.473672+00:00 13521178.638193117455 236478769.862308800220 249999948.500501930714 1 60068.859264319 2023-05-04T20:37:20.437135+00:00 13521242.355260776356 236478706.144611328840 249999948.499872118235 1 60068.859276404 2023-05-04T20:37:21.481254+00:00 13521191.675087165087 236478756.824497699738 249999948.499584853649 1 60068.859287772 2023-05-04T20:37:22.463533+00:00 13521191.424679897726 236478757.075438201427 249999948.500118106604 1 60068.859299784 2023-05-04T20:37:23.501324+00:00 13521202.362257663161 236478746.137261182070 249999948.499518841505 1 60068.859310804 2023-05-04T20:37:24.453502+00:00 13521225.680601932108 236478722.819480210543 249999948.500082135201 1 60068.859322473 2023-05-04T20:37:25.461725+00:00 13521167.499496033415 236478781.000228196383 249999948.499724239111 1 60068.859334453 2023-05-04T20:37:26.496700+00:00 13521235.814643079415 236478712.685067743063 249999948.499710828066 1 60068.859345303 2023-05-04T20:37:27.434158+00:00 13521204.540566349402 236478743.959425508976 249999948.499991863966 1 60068.859357497 2023-05-04T20:37:28.487732+00:00 13521202.651703217998 236478745.848989754915 249999948.500692963600 1 60068.859368191 2023-05-04T20:37:29.411656+00:00 13521201.882860483602 236478746.617416113615 249999948.500276595354 1 60068.859379782 2023-05-04T20:37:30.413206+00:00 13521184.409380586818 236478764.090326607227 249999948.499707192183 1 60068.859391464 2023-05-04T20:37:31.422473+00:00 13521200.765151485801 236478747.734801709652 249999948.499953210354 1 60068.859403318 2023-05-04T20:37:32.446692+00:00 13521232.306301571429 236478716.193965196609 249999948.500266760588 1 60068.859415038 2023-05-04T20:37:33.459228+00:00 13521196.720632847399 236478751.779575705528 249999948.500208556652 1 60068.859426747 2023-05-04T20:37:34.470920+00:00 13521208.826814413071 236478739.673228502274 249999948.500042915344 1 60068.859438689 2023-05-04T20:37:35.502749+00:00 13521157.597274359316 236478790.902276068926 249999948.499550431967 1 60068.859450430 2023-05-04T20:37:36.517172+00:00 13521192.977568874136 236478755.522601574659 249999948.500170439482 1 60068.859461453 2023-05-04T20:37:37.469503+00:00 13521196.817738272250 236478751.682132124901 249999948.499870389700 1 60068.859472496 2023-05-04T20:37:38.423618+00:00 13521196.398753182963 236478752.101253688335 249999948.500006884336 1 60068.859484682 2023-05-04T20:37:39.476508+00:00 13521180.465842004865 236478768.034180909395 249999948.500022917986 1 60068.859496244 2023-05-04T20:37:40.475497+00:00 13521225.223035272211 236478723.276822924614 249999948.499858200550 1 60068.859507130 2023-05-04T20:37:41.416034+00:00 13521190.745295630768 236478757.754777729511 249999948.500073373318 1 60068.859518808 2023-05-04T20:37:42.425007+00:00 13521200.810764485970 236478747.689117282629 249999948.499881774187 1 60068.859530139 2023-05-04T20:37:43.403991+00:00 13521206.480958180502 236478742.018252044916 249999948.499210238457 1 60068.859543157 2023-05-04T20:37:44.528734+00:00 13521171.832780059427 236478776.667132526636 249999948.499912589788 1 60068.859554125 2023-05-04T20:37:45.476409+00:00 13521241.818250672892 236478706.681898891926 249999948.500149577856 1 60068.859566405 2023-05-04T20:37:46.537400+00:00 13521172.177844412625 236478776.322181135416 249999948.500025540590 1 60068.859577076 2023-05-04T20:37:47.459375+00:00 13521208.670620156452 236478739.829418361187 249999948.500038504601 1 60068.859589434 2023-05-04T20:37:48.527091+00:00 13521208.374886337668 236478740.124860644341 249999948.499746978283 1 60068.859600303 2023-05-04T20:37:49.466153+00:00 13521179.441927703097 236478769.058551073074 249999948.500478774309 1 60068.859611441 2023-05-04T20:37:50.428483+00:00 13521206.120021825656 236478742.380279600620 249999948.500301420689 1 60068.859622851 2023-05-04T20:37:51.414300+00:00 13521178.687609508634 236478769.812816023827 249999948.500425517559 1 60068.859634926 2023-05-04T20:37:52.457627+00:00 13521248.024723250419 236478700.474891364574 249999948.499614626169 1 60068.859646157 2023-05-04T20:37:53.427983+00:00 13521198.521807134151 236478749.977956533432 249999948.499763667583 1 60068.859659382 2023-05-04T20:37:54.570637+00:00 13521139.968219311908 236478808.531883001328 249999948.500102311373 1 60068.859669741 2023-05-04T20:37:55.465596+00:00 13521218.779718458652 236478729.720650136471 249999948.500368595123 1 60068.859681360 2023-05-04T20:37:56.469544+00:00 13521192.567246504128 236478755.932606875896 249999948.499853372574 1 60068.859692691 2023-05-04T20:37:57.448485+00:00 13521224.845050675794 236478723.654835969210 249999948.499886631966 1 60068.859704271 2023-05-04T20:37:58.449005+00:00 13521185.744746468961 236478762.755009114742 249999948.499755591154 1 60068.859715926 2023-05-04T20:37:59.455988+00:00 13521148.987359493971 236478799.512903600931 249999948.500263094902 1 60068.859728026 2023-05-04T20:38:00.501422+00:00 13521217.860645249486 236478730.638566732407 249999948.499211966991 1 60068.859738524 2023-05-04T20:38:01.408465+00:00 13521181.413070658222 236478767.087446987629 249999948.500517636538 1 60068.859751964 2023-05-04T20:38:02.569674+00:00 13521180.200306395069 236478768.299821197987 249999948.500127583742 1 60068.859763409 2023-05-04T20:38:03.558555+00:00 13521225.469882277772 236478723.030811667442 249999948.500693947077 1 60068.859774414 2023-05-04T20:38:04.509350+00:00 13521208.006504351273 236478740.493484944105 249999948.499989300966 1 60068.859787216 2023-05-04T20:38:05.615517+00:00 13521186.103099631146 236478762.396604329348 249999948.499703973532 1 60068.859798339 2023-05-04T20:38:06.576484+00:00 13521230.417228780687 236478718.082829177380 249999948.500057965517 1 60068.859809286 2023-05-04T20:38:07.522282+00:00 13521188.531460743397 236478759.968746215105 249999948.500206947327 1 60068.859821077 2023-05-04T20:38:08.541016+00:00 13521182.641973892227 236478765.858331173658 249999948.500305056572 1 60068.859832091 2023-05-04T20:38:09.492674+00:00 13521175.595069563016 236478772.904588103294 249999948.499657660723 1 60068.859843198 2023-05-04T20:38:10.452291+00:00 13521226.592680634931 236478721.907165527344 249999948.499846160412 1 60068.859854287 2023-05-04T20:38:11.410449+00:00 13521187.789644204080 236478760.710147351027 249999948.499791562557 1 60068.859866020 2023-05-04T20:38:12.424149+00:00 13521260.528141602874 236478687.972267359495 249999948.500408947468 1 60068.859878265 2023-05-04T20:38:13.482106+00:00 13521142.052786096931 236478806.447265058756 249999948.500051140785 1 60068.859889413 2023-05-04T20:38:14.445324+00:00 13521204.920553755015 236478743.578761547804 249999948.499315291643 1 60068.859901948 2023-05-04T20:38:15.528319+00:00 13521170.690226193517 236478777.809575557709 249999948.499801754951 1 60068.859913765 2023-05-04T20:38:16.549278+00:00 13521238.246674546972 236478710.253046691418 249999948.499721229076 1 60068.859924632 2023-05-04T20:38:17.488174+00:00 13521174.835108853877 236478773.665145784616 249999948.500254631042 1 60068.859936435 2023-05-04T20:38:18.507999+00:00 13521177.158495986834 236478771.341254234314 249999948.499750226736 1 60068.859948164 2023-05-04T20:38:19.521363+00:00 13521185.064604323357 236478763.435346662998 249999948.499950975180 1 60068.859958697 2023-05-04T20:38:20.431395+00:00 13521198.654497455806 236478749.845120519400 249999948.499617964029 1 60068.859970595 2023-05-04T20:38:21.459404+00:00 13521184.943497478962 236478763.555835843086 249999948.499333322048 1 60068.859981789 2023-05-04T20:38:22.426606+00:00 13521176.972604870796 236478771.527168869972 249999948.499773740768 1 60068.859993921 2023-05-04T20:38:23.474794+00:00 13521151.679957352579 236478796.819651275873 249999948.499608635902 1 60068.860004925 2023-05-04T20:38:24.425515+00:00 13521240.581992249936 236478707.917992681265 249999948.499984920025 1 60068.860016945 2023-05-04T20:38:25.464069+00:00 13521170.571877157316 236478777.928025394678 249999948.499902546406 1 60068.860028282 2023-05-04T20:38:26.443560+00:00 13521193.579052127898 236478754.920714557171 249999948.499766677618 1 60068.860039792 2023-05-04T20:38:27.438019+00:00 13521213.568587569520 236478734.931636393070 249999948.500223964453 1 60068.860051350 2023-05-04T20:38:28.436663+00:00 13521225.865965802222 236478722.633665323257 249999948.499631136656 1 60068.860063643 2023-05-04T20:38:29.498741+00:00 13521154.981800418347 236478793.518196105957 249999948.499996513128 1 60068.860075787 2023-05-04T20:38:30.547966+00:00 13521197.717984559014 236478750.781687080860 249999948.499671638012 1 60068.860085737 2023-05-04T20:38:31.407704+00:00 13521200.541670653969 236478747.958291739225 249999948.499962389469 1 60068.860099052 2023-05-04T20:38:32.558118+00:00 13521208.464706500992 236478740.035442382097 249999948.500148892403 1 60068.860110254 2023-05-04T20:38:33.526001+00:00 13521212.434984272346 236478736.064904570580 249999948.499888837337 1 60068.860120764 2023-05-04T20:38:34.434003+00:00 13521174.202826470137 236478774.297656625509 249999948.500483095646 1 60068.860132631 2023-05-04T20:38:35.459349+00:00 13521165.515436816961 236478782.984861642122 249999948.500298470259 1 60068.860145085 2023-05-04T20:38:36.535369+00:00 13521221.768508546054 236478726.731631934643 249999948.500140488148 1 60068.860155574 2023-05-04T20:38:37.441554+00:00 13521180.440592778847 236478768.059100627899 249999948.499693393707 1 60068.860167505 2023-05-04T20:38:38.472463+00:00 13521200.549686554819 236478747.950438737869 249999948.500125288963 1 60068.860179093 2023-05-04T20:38:39.473606+00:00 13521149.318062098697 236478799.182230621576 249999948.500292718410 1 60068.860191044 2023-05-04T20:38:40.506201+00:00 13521172.869173634797 236478775.630521476269 249999948.499695122242 1 60068.860201745 2023-05-04T20:38:41.430778+00:00 13521198.540050327778 236478749.960420846939 249999948.500471174717 1 60068.860213604 2023-05-04T20:38:42.455354+00:00 13521186.168696660548 236478762.331254780293 249999948.499951452017 1 60068.860226046 2023-05-04T20:38:43.530379+00:00 13521175.977135360241 236478772.523081928492 249999948.500217288733 1 60068.860237283 2023-05-04T20:38:44.501222+00:00 13521226.233375357464 236478722.266889989376 249999948.500265359879 1 60068.860248000 2023-05-04T20:38:45.427256+00:00 13521153.503021279350 236478794.996897906065 249999948.499919176102 1 60068.860259687 2023-05-04T20:38:46.436922+00:00 13521205.670952912420 236478742.828868478537 249999948.499821394682 1 60068.860271003 2023-05-04T20:38:47.414622+00:00 13521204.912558246404 236478743.587663650513 249999948.500221908092 1 60068.860283147 2023-05-04T20:38:48.463920+00:00 13521154.329641547054 236478794.170245468616 249999948.499887019396 1 60068.860294381 2023-05-04T20:38:49.434526+00:00 13521160.101053213701 236478788.398777008057 249999948.499830216169 1 60068.860305904 2023-05-04T20:38:50.430133+00:00 13521182.270779259503 236478766.229241013527 249999948.500020265579 1 60068.860317498 2023-05-04T20:38:51.431795+00:00 13521227.967640124261 236478720.531956583261 249999948.499596714973 1 60068.860328832 2023-05-04T20:38:52.411061+00:00 13521210.941986365244 236478737.557164877653 249999948.499151229858 1 60068.860340437 2023-05-04T20:38:53.413739+00:00 13521191.831934761256 236478756.668406605721 249999948.500341355801 1 60068.860353644 2023-05-04T20:38:54.554883+00:00 13521192.852282313630 236478755.648326218128 249999948.500608533621 1 60068.860363543 2023-05-04T20:38:55.410157+00:00 13521193.896906327456 236478754.603511750698 249999948.500418066978 1 60068.860376325 2023-05-04T20:38:56.514469+00:00 13521193.265672314912 236478755.234836876392 249999948.500509202480 1 60068.860387083 2023-05-04T20:38:57.443939+00:00 13521203.153450543061 236478745.346215307713 249999948.499665856361 1 60068.860399115 2023-05-04T20:38:58.483576+00:00 13521208.926800724119 236478739.573478668928 249999948.500279396772 1 60068.860410200 2023-05-04T20:38:59.441341+00:00 13521163.276165405288 236478785.223393440247 249999948.499558836222 1 60068.860421996 2023-05-04T20:39:00.460436+00:00 13521185.393658131361 236478763.105896264315 249999948.499554395676 1 60068.860433684 2023-05-04T20:39:01.470306+00:00 13521181.503389468417 236478766.996557593346 249999948.499947071075 1 60068.860446551 2023-05-04T20:39:02.582016+00:00 13521173.052354872227 236478775.447395950556 249999948.499750822783 1 60068.860456722 2023-05-04T20:39:03.460774+00:00 13521213.643603961915 236478734.856228560209 249999948.499832510948 1 60068.860469330 2023-05-04T20:39:04.550106+00:00 13521177.573794547468 236478770.925738096237 249999948.499532639980 1 60068.860479285 2023-05-04T20:39:05.410170+00:00 13521191.963950848207 236478756.535439312458 249999948.499390155077 1 60068.860491721 2023-05-04T20:39:06.484684+00:00 13521141.766613528132 236478806.733394861221 249999948.500008404255 1 60068.860502982 2023-05-04T20:39:07.457599+00:00 13521209.644032355398 236478738.855660349131 249999948.499692708254 1 60068.860514593 2023-05-04T20:39:08.460871+00:00 13521217.913451950997 236478730.586356461048 249999948.499808400869 1 60068.860526083 2023-05-04T20:39:09.453539+00:00 13521177.487810995430 236478771.011793494225 249999948.499604493380 1 60068.860538415 2023-05-04T20:39:10.519070+00:00 13521149.770812824368 236478798.729113191366 249999948.499926030636 1 60068.860550085 2023-05-04T20:39:11.527303+00:00 13521225.762313852087 236478722.737496644258 249999948.499810487032 1 60068.860560909 2023-05-04T20:39:12.462565+00:00 13521143.972256429493 236478804.527812570333 249999948.500068992376 1 60068.860572477 2023-05-04T20:39:13.461995+00:00 13521169.918309805915 236478778.582188427448 249999948.500498235226 1 60068.860583642 2023-05-04T20:39:14.426695+00:00 13521210.070728367195 236478738.430190086365 249999948.500918447971 1 60068.860595247 2023-05-04T20:39:15.429307+00:00 13521224.981757387519 236478723.518195569515 249999948.499952971935 1 60068.860607459 2023-05-04T20:39:16.484456+00:00 13521164.053867140785 236478784.446494251490 249999948.500361382961 1 60068.860618853 2023-05-04T20:39:17.468869+00:00 13521168.208687599748 236478780.291229009628 249999948.499916613102 1 60068.860630169 2023-05-04T20:39:18.446565+00:00 13521214.914637962356 236478733.584958314896 249999948.499596267939 1 60068.860641848 2023-05-04T20:39:19.455691+00:00 13521197.285762153566 236478751.214973002672 249999948.500735163689 1 60068.860654333 2023-05-04T20:39:20.534354+00:00 13521200.973429014906 236478747.525898367167 249999948.499327391386 1 60068.860665171 2023-05-04T20:39:21.470785+00:00 13521164.984762653708 236478783.515556067228 249999948.500318706036 1 60068.860676407 2023-05-04T20:39:22.441557+00:00 13521180.773946996778 236478767.725571900606 249999948.499518901110 1 60068.860689125 2023-05-04T20:39:23.540415+00:00 13521110.385898418725 236478838.114127695560 249999948.500026106834 1 60068.860700260 2023-05-04T20:39:24.502491+00:00 13521200.842748047784 236478747.657316714525 249999948.500064760447 1 60068.860711499 2023-05-04T20:39:25.473478+00:00 13521139.900197997689 236478808.599725455046 249999948.499923467636 1 60068.860722785 2023-05-04T20:39:26.448637+00:00 13521185.141675051302 236478763.358485519886 249999948.500160574913 1 60068.860734592 2023-05-04T20:39:27.468761+00:00 13521165.344172516838 236478783.155510574579 249999948.499683082104 1 60068.860745837 2023-05-04T20:39:28.440294+00:00 13521166.410692693666 236478782.089214324951 249999948.499907016754 1 60068.860758139 2023-05-04T20:39:29.503185+00:00 13521168.825734566897 236478779.674194753170 249999948.499929308891 1 60068.860770006 2023-05-04T20:39:30.528529+00:00 13521208.551172841340 236478739.948689818382 249999948.499862670898 1 60068.860780944 2023-05-04T20:39:31.473543+00:00 13521216.703653378412 236478731.796242952347 249999948.499896317720 1 60068.860791954 2023-05-04T20:39:32.424817+00:00 13521153.309838289395 236478795.189805120230 249999948.499643415213 1 60068.860804003 2023-05-04T20:39:33.465891+00:00 13521209.265082277358 236478739.234760731459 249999948.499843001366 1 60068.860816319 2023-05-04T20:39:34.529975+00:00 13521190.625145884231 236478757.874955296516 249999948.500101178885 1 60068.860826756 2023-05-04T20:39:35.431748+00:00 13521179.980126576498 236478768.520286411047 249999948.500413000584 1 60068.860838812 2023-05-04T20:39:36.473347+00:00 13521223.612892551348 236478724.886968374252 249999948.499860912561 1 60068.860850261 2023-05-04T20:39:37.462543+00:00 13521168.413108302280 236478780.086641073227 249999948.499749362469 1 60068.860861668 2023-05-04T20:39:38.448111+00:00 13521202.384991956875 236478746.114660948515 249999948.499652892351 1 60068.860873418 2023-05-04T20:39:39.463364+00:00 13521202.238491270691 236478746.261541545391 249999948.500032812357 1 60068.860884988 2023-05-04T20:39:40.462993+00:00 13521219.157834328711 236478729.342238843441 249999948.500073164701 1 60068.860896038 2023-05-04T20:39:41.417715+00:00 13521152.399926599115 236478796.099966585636 249999948.499893188477 1 60068.860907924 2023-05-04T20:39:42.444621+00:00 13521174.087050430477 236478774.412788778543 249999948.499839216471 1 60068.860919388 2023-05-04T20:39:43.435105+00:00 13521139.296360276639 236478809.202880501747 249999948.499240785837 1 60068.860930581 2023-05-04T20:39:44.402172+00:00 13521195.498006140813 236478753.002148985863 249999948.500155121088 1 60068.860943641 2023-05-04T20:39:45.530597+00:00 13521173.282936893404 236478775.216573506594 249999948.499510407448 1 60068.860954355 2023-05-04T20:39:46.456263+00:00 13521180.478309972212 236478768.021435141563 249999948.499745100737 1 60068.860966176 2023-05-04T20:39:47.477617+00:00 13521199.933553822339 236478748.566143751144 249999948.499697566032 1 60068.860976971 2023-05-04T20:39:48.410252+00:00 13521193.382773503661 236478755.117291212082 249999948.500064730644 1 60068.860988906 2023-05-04T20:39:49.441502+00:00 13521136.510628324002 236478811.989073514938 249999948.499701827765 1 60068.861000165 2023-05-04T20:39:50.414253+00:00 13521195.381387870759 236478753.118893504143 249999948.500281363726 1 60068.861013332 2023-05-04T20:39:51.551894+00:00 13521159.381005557254 236478789.118828475475 249999948.499834030867 1 60068.861024277 2023-05-04T20:39:52.497524+00:00 13521163.344199476764 236478785.155768066645 249999948.499967545271 1 60068.861035299 2023-05-04T20:39:53.449821+00:00 13521243.247235337272 236478705.253320962191 249999948.500556290150 1 60068.861047479 2023-05-04T20:39:54.502168+00:00 13521145.666221842170 236478802.833384305239 249999948.499606132507 1 60068.861058376 2023-05-04T20:39:55.443704+00:00 13521192.419172575697 236478756.080897301435 249999948.500069886446 1 60068.861070840 2023-05-04T20:39:56.520587+00:00 13521151.361072778702 236478797.139302134514 249999948.500374913216 1 60068.861081814 2023-05-04T20:39:57.468757+00:00 13521251.229597637430 236478697.270067304373 249999948.499664932489 1 60068.861092924 2023-05-04T20:39:58.428623+00:00 13521139.939665900543 236478808.560146808624 249999948.499812722206 1 60068.861104236 2023-05-04T20:39:59.406022+00:00 13521160.063799539581 236478788.436382055283 249999948.500181585550 1 60068.861116267 2023-05-04T20:40:00.445445+00:00 13521135.566733386368 236478812.933082848787 249999948.499816238880 1 60068.861127766 2023-05-04T20:40:01.438957+00:00 13521177.443789476529 236478771.056329518557 249999948.500119000673 1 60068.861140204 2023-05-04T20:40:02.513593+00:00 13521185.065880006179 236478763.434219002724 249999948.500099003315 1 60068.861152569 2023-05-04T20:40:03.581954+00:00 13521186.447729105130 236478762.051588028669 249999948.499317139387 1 60068.861162532 2023-05-04T20:40:04.442765+00:00 13521186.768669966608 236478761.731435626745 249999948.500105589628 1 60068.861174833 2023-05-04T20:40:05.505559+00:00 13521195.538934003562 236478752.960759729147 249999948.499693721533 1 60068.861185523 2023-05-04T20:40:06.429206+00:00 13521150.688935164362 236478797.811030954123 249999948.499966114759 1 60068.861199837 2023-05-04T20:40:07.665881+00:00 13521155.121421739459 236478793.378749132156 249999948.500170886517 1 60068.861210031 2023-05-04T20:40:08.546615+00:00 13521203.770905088633 236478744.729581713676 249999948.500486791134 1 60068.861221299 2023-05-04T20:40:09.520213+00:00 13521200.391159374267 236478748.109025478363 249999948.500184863806 1 60068.861233185 2023-05-04T20:40:10.547199+00:00 13521118.991613887250 236478829.507490366697 249999948.499104261398 1 60068.861244197 2023-05-04T20:40:11.498643+00:00 13521199.438702564687 236478749.061205178499 249999948.499907732010 1 60068.861256533 2023-05-04T20:40:12.564462+00:00 13521200.305172637105 236478748.195168495178 249999948.500341117382 1 60068.861267986 2023-05-04T20:40:13.554002+00:00 13521191.118227541447 236478757.381556898355 249999948.499784439802 1 60068.861279343 2023-05-04T20:40:14.535274+00:00 13521147.564320329577 236478800.935160428286 249999948.499480754137 1 60068.861291078 2023-05-04T20:40:15.549109+00:00 13521172.914197545499 236478775.585312843323 249999948.499510377645 1 60068.861303232 2023-05-04T20:40:16.599203+00:00 13521078.941620379686 236478869.558359801769 249999948.499980181456 1 60068.861313108 2023-05-04T20:40:17.452567+00:00 13521162.544603537768 236478785.955570638180 249999948.500174164772 1 60068.861325341 2023-05-04T20:40:18.509510+00:00 13521203.112138411030 236478745.388049662113 249999948.500188082457 1 60068.861337782 2023-05-04T20:40:19.584342+00:00 13521182.686589738354 236478765.814079940319 249999948.500669687986 1 60068.861347952 2023-05-04T20:40:20.463047+00:00 13521154.724661692977 236478793.775786012411 249999948.500447690487 1 60068.861359198 2023-05-04T20:40:21.434720+00:00 13521239.595466321334 236478708.903640776873 249999948.499107092619 1 60068.861370869 2023-05-04T20:40:22.443078+00:00 13521160.656595161185 236478787.842989027500 249999948.499584197998 1 60068.861382455 2023-05-04T20:40:23.444111+00:00 13521140.010733017698 236478808.489250987768 249999948.499983996153 1 60068.861394718 2023-05-04T20:40:24.503613+00:00 13521217.030344078317 236478731.469273239374 249999948.499617308378 1 60068.861405225 2023-05-04T20:40:25.411383+00:00 13521210.506659399718 236478737.993451535702 249999948.500110924244 1 60068.861416843 2023-05-04T20:40:26.415228+00:00 13521151.357109997422 236478797.142688632011 249999948.499798625708 1 60068.861429034 2023-05-04T20:40:27.468572+00:00 13521172.708088399842 236478775.791903555393 249999948.499991953373 1 60068.861442254 2023-05-04T20:40:28.610721+00:00 13521179.040957478806 236478769.458237260580 249999948.499194741249 1 60068.861452614 2023-05-04T20:40:29.505859+00:00 13521147.196320815012 236478801.303888410330 249999948.500209212303 1 60068.861464840 2023-05-04T20:40:30.562213+00:00 13521146.295907547697 236478802.204604357481 249999948.500511914492 1 60068.861475129 2023-05-04T20:40:31.451154+00:00 13521135.631094200537 236478812.869246125221 249999948.500340312719 1 60068.861486191 2023-05-04T20:40:32.406911+00:00 13521187.283721987158 236478761.215980619192 249999948.499702602625 1 60068.861499900 2023-05-04T20:40:33.591399+00:00 13521143.739095717669 236478804.760526716709 249999948.499622434378 1 60068.861510078 2023-05-04T20:40:34.470756+00:00 13521149.143016865477 236478799.356745183468 249999948.499762058258 1 60068.861521254 2023-05-04T20:40:35.436364+00:00 13521138.799447434023 236478809.700158327818 249999948.499605774879 1 60068.861533229 2023-05-04T20:40:36.471025+00:00 13521128.006529303268 236478820.493658930063 249999948.500188231468 1 60068.861544061 2023-05-04T20:40:37.406815+00:00 13521160.767114428803 236478787.732403546572 249999948.499517977238 1 60068.861556451 2023-05-04T20:40:38.477345+00:00 13521179.487072004005 236478769.012061744928 249999948.499133735895 1 60068.861568419 2023-05-04T20:40:39.511389+00:00 13521167.616600595415 236478780.883800983429 249999948.500401586294 1 60068.861578605 2023-05-04T20:40:40.391500+00:00 13521145.607517110184 236478802.892609685659 249999948.500126808882 1 60068.861590515 2023-05-04T20:40:41.420531+00:00 13521196.168127080426 236478752.331666111946 249999948.499793201685 1 60068.861601819 2023-05-04T20:40:42.397187+00:00 13521155.036556491628 236478793.463864415884 249999948.500420898199 1 60068.861613526 2023-05-04T20:40:43.408600+00:00 13521173.991548003629 236478774.508363842964 249999948.499911844730 1 60068.861626191 2023-05-04T20:40:44.502900+00:00 13521120.338351206854 236478828.161884456873 249999948.500235676765 1 60068.861637061 2023-05-04T20:40:45.442100+00:00 13521148.305483004078 236478800.195200055838 249999948.500683069229 1 60068.861648338 2023-05-04T20:40:46.416373+00:00 13521166.439076611772 236478782.060906231403 249999948.499982833862 1 60068.861660677 2023-05-04T20:40:47.482456+00:00 13521190.089823195711 236478758.410009086132 249999948.499832272530 1 60068.861671534 2023-05-04T20:40:48.420587+00:00 13521212.285519506782 236478736.214396655560 249999948.499916166067 1 60068.861683629 2023-05-04T20:40:49.465600+00:00 13521139.746001321822 236478808.753621637821 249999948.499622970819 1 60068.861695250 2023-05-04T20:40:50.469651+00:00 13521170.367390599102 236478778.133042365313 249999948.500432968140 1 60068.861706127 2023-05-04T20:40:51.409432+00:00 13521140.082242399454 236478808.417652994394 249999948.499895393848 1 60068.861717998 2023-05-04T20:40:52.435047+00:00 13521214.160553023219 236478734.339512169361 249999948.500065207481 1 60068.861730165 2023-05-04T20:40:53.486237+00:00 13521160.678388556466 236478787.821071803570 249999948.499460369349 1 60068.861742689 2023-05-04T20:40:54.568364+00:00 13521149.474891079590 236478799.025049477816 249999948.499940544367 1 60068.861753073 2023-05-04T20:40:55.465497+00:00 13521115.168975453824 236478833.330622017384 249999948.499597460032 1 60068.861765425 2023-05-04T20:40:56.532689+00:00 13521225.612103881314 236478722.888137161732 249999948.500241041183 1 60068.861776227 2023-05-04T20:40:57.466005+00:00 13521163.557107077911 236478784.943770200014 249999948.500877290964 1 60068.861787266 2023-05-04T20:40:58.419790+00:00 13521216.895693654194 236478731.604202181101 249999948.499895840883 1 60068.861799808 2023-05-04T20:40:59.503404+00:00 13521113.092248599976 236478835.407189846039 249999948.499438434839 1 60068.861810890 2023-05-04T20:41:00.460950+00:00 13521168.508015017956 236478779.991765588522 249999948.499780595303 1 60068.861823074 2023-05-04T20:41:01.513595+00:00 13521144.895960139111 236478803.603797554970 249999948.499757707119 1 60068.861836131 2023-05-04T20:41:02.641695+00:00 13521210.823412137106 236478737.675902783871 249999948.499314934015 1 60068.861846469 2023-05-04T20:41:03.534927+00:00 13521161.040176462382 236478787.459944516420 249999948.500120967627 1 60068.861857211 2023-05-04T20:41:04.463019+00:00 13521147.293917389587 236478801.205922842026 249999948.499840229750 1 60068.861868376 2023-05-04T20:41:05.427693+00:00 13521213.905335498974 236478734.595095098019 249999948.500430583954 1 60068.861880492 2023-05-04T20:41:06.474569+00:00 13521121.392791619524 236478827.107288211584 249999948.500079840422 1 60068.861892571 2023-05-04T20:41:07.518100+00:00 13521133.855591423810 236478814.644259452820 249999948.499850869179 1 60068.861904648 2023-05-04T20:41:08.561557+00:00 13521171.004039144143 236478777.496143251657 249999948.500182390213 1 60068.861914651 2023-05-04T20:41:09.425902+00:00 13521175.161313237622 236478773.338282823563 249999948.499596059322 1 60068.861926400 2023-05-04T20:41:10.440979+00:00 13521168.035975260660 236478780.464421153069 249999948.500396400690 1 60068.861938204 2023-05-04T20:41:11.460778+00:00 13521174.616717066616 236478773.883123427629 249999948.499840497971 1 60068.861949468 2023-05-04T20:41:12.434003+00:00 13521132.012969730422 236478816.487064838409 249999948.500034570694 1 60068.861960678 2023-05-04T20:41:13.402585+00:00 13521170.916737120599 236478777.583322227001 249999948.500059336424 1 60068.861972482 2023-05-04T20:41:14.422465+00:00 13521174.336078662425 236478774.163816750050 249999948.499895423651 1 60068.861984982 2023-05-04T20:41:15.502456+00:00 13521165.670931443572 236478782.828746676445 249999948.499678134918 1 60068.861996267 2023-05-04T20:41:16.477472+00:00 13521128.527038877830 236478819.973583698273 249999948.500622570515 1 60068.862007195 2023-05-04T20:41:17.421651+00:00 13521157.480639774352 236478791.019416809082 249999948.500056594610 1 60068.862019099 2023-05-04T20:41:18.450183+00:00 13521149.301973246038 236478799.198225975037 249999948.500199228525 1 60068.862030733 2023-05-04T20:41:19.455336+00:00 13521148.218306457624 236478800.281706243753 249999948.500012695789 1 60068.862041862 2023-05-04T20:41:20.416890+00:00 13521099.828327603638 236478848.672295331955 249999948.500622928143 1 60068.862053573 2023-05-04T20:41:21.428668+00:00 13521200.412283333018 236478748.087389618158 249999948.499672949314 1 60068.862065805 2023-05-04T20:41:22.485536+00:00 13521165.778308920562 236478782.721930801868 249999948.500239729881 1 60068.862077631 2023-05-04T20:41:23.507317+00:00 13521170.666814487427 236478777.832958400249 249999948.499772876501 1 60068.862088822 2023-05-04T20:41:24.474181+00:00 13521131.575594456866 236478816.924819886684 249999948.500414341688 1 60068.862099971 2023-05-04T20:41:25.437508+00:00 13521121.922330562025 236478826.577433586121 249999948.499764144421 1 60068.862111949 2023-05-04T20:41:26.472385+00:00 13521123.116362091154 236478825.384141147137 249999948.500503242016 1 60068.862123363 2023-05-04T20:41:27.458551+00:00 13521163.388066601008 236478785.111924380064 249999948.499990969896 1 60068.862134520 2023-05-04T20:41:28.422510+00:00 13521119.834409004077 236478828.665693134069 249999948.500102132559 1 60068.862146927 2023-05-04T20:41:29.494508+00:00 13521178.305277278647 236478770.195105314255 249999948.500382602215 1 60068.862157681 2023-05-04T20:41:30.423597+00:00 13521097.091420741752 236478851.408277213573 249999948.499697953463 1 60068.862169253 2023-05-04T20:41:31.423445+00:00 13521210.372760334983 236478738.127621173859 249999948.500381499529 1 60068.862180693 2023-05-04T20:41:32.411854+00:00 13521144.074446717277 236478804.425708681345 249999948.500155389309 1 60068.862192067 2023-05-04T20:41:33.394579+00:00 13521181.218075815588 236478767.281707346439 249999948.499783158302 1 60068.862204415 2023-05-04T20:41:34.461420+00:00 13521170.490265805274 236478778.010174125433 249999948.500439941883 1 60068.862215760 2023-05-04T20:41:35.441639+00:00 13521129.434093626216 236478819.065712034702 249999948.499805659056 1 60068.862227523 2023-05-04T20:41:36.458013+00:00 13521150.467600446194 236478798.032761126757 249999948.500361561775 1 60068.862239195 2023-05-04T20:41:37.466483+00:00 13521154.557325018570 236478793.942638128996 249999948.499963134527 1 60068.862250343 2023-05-04T20:41:38.429650+00:00 13521128.553585330024 236478819.946160972118 249999948.499746292830 1 60068.862261994 2023-05-04T20:41:39.436302+00:00 13521169.239474279806 236478779.260628700256 249999948.500102967024 1 60068.862273639 2023-05-04T20:41:40.442383+00:00 13521138.213885158300 236478810.285895258188 249999948.499780416489 1 60068.862286245 2023-05-04T20:41:41.531546+00:00 13521153.211479306221 236478795.289066582918 249999948.500545889139 1 60068.862296443 2023-05-04T20:41:42.412673+00:00 13521169.951844029129 236478778.548240303993 249999948.500084340572 1 60068.862307936 2023-05-04T20:41:43.405690+00:00 13521138.905835555866 236478809.594033747911 249999948.499869316816 1 60068.862320078 2023-05-04T20:41:44.454695+00:00 13521143.317705167457 236478805.182010412216 249999948.499715566635 1 60068.862332247 2023-05-04T20:41:45.506146+00:00 13521142.768213644624 236478805.731853187084 249999948.500066816807 1 60068.862342589 2023-05-04T20:41:46.399702+00:00 13521148.650549909100 236478799.849845826626 249999948.500395745039 1 60068.862354740 2023-05-04T20:41:47.449510+00:00 13521152.367800330743 236478796.131871968508 249999948.499672293663 1 60068.862365895 2023-05-04T20:41:48.413306+00:00 13521180.338647043332 236478768.161444127560 249999948.500091165304 1 60068.862377876 2023-05-04T20:41:49.448547+00:00 13521172.133971318603 236478776.365699619055 249999948.499670922756 1 60068.862390600 2023-05-04T20:41:50.547844+00:00 13521118.760236196220 236478829.739988595247 249999948.500224798918 1 60068.862401357 2023-05-04T20:41:51.477239+00:00 13521141.899094074965 236478806.600828468800 249999948.499922543764 1 60068.862412604 2023-05-04T20:41:52.448998+00:00 13521179.598669974133 236478768.901175677776 249999948.499845653772 1 60068.862424706 2023-05-04T20:41:53.494593+00:00 13521172.056200129911 236478776.443799912930 249999948.500000029802 1 60068.862435343 2023-05-04T20:41:54.413662+00:00 13521197.162712378427 236478751.337128430605 249999948.499840795994 1 60068.862448057 2023-05-04T20:41:55.512138+00:00 13521141.659536350518 236478806.840480715036 249999948.500017076731 1 60068.862459170 2023-05-04T20:41:56.472288+00:00 13521134.740323694423 236478813.759801477194 249999948.500125169754 1 60068.862470437 2023-05-04T20:41:57.445758+00:00 13521143.189791990444 236478805.309481084347 249999948.499273061752 1 60068.862481995 2023-05-04T20:41:58.444431+00:00 13521173.958952518180 236478774.540300816298 249999948.499253332615 1 60068.862493615 2023-05-04T20:41:59.448348+00:00 13521166.998056095093 236478781.502169132233 249999948.500225216150 1 60068.862505201 2023-05-04T20:42:00.449359+00:00 13521079.602662280202 236478868.897334754467 249999948.499997019768 1 60068.862517246 2023-05-04T20:42:01.490043+00:00 13521166.504519181326 236478781.995583236217 249999948.500102430582 1 60068.862530117 2023-05-04T20:42:02.602101+00:00 13521160.407013731077 236478788.092823624611 249999948.499837368727 1 60068.862542499 2023-05-04T20:42:03.671937+00:00 13521148.540646096691 236478799.959706336260 249999948.500352442265 1 60068.862552379 2023-05-04T20:42:04.525517+00:00 13521174.643484208733 236478773.856077015400 249999948.499561220407 1 60068.862563821 2023-05-04T20:42:05.514200+00:00 13521122.592148197815 236478825.907662481070 249999948.499810665846 1 60068.862574688 2023-05-04T20:42:06.453043+00:00 13521153.892503093928 236478794.607439875603 249999948.499942958355 1 60068.862587536 2023-05-04T20:42:07.563137+00:00 13521178.393502913415 236478770.106558591127 249999948.500061511993 1 60068.862597567 2023-05-04T20:42:08.429737+00:00 13521153.529728492722 236478794.970407098532 249999948.500135600567 1 60068.862609272 2023-05-04T20:42:09.441123+00:00 13521079.830806948245 236478868.669811367989 249999948.500618308783 1 60068.862621555 2023-05-04T20:42:10.502311+00:00 13521173.168207684532 236478775.331640511751 249999948.499848186970 1 60068.862633007 2023-05-04T20:42:11.491752+00:00 13521172.726442692801 236478775.773112714291 249999948.499555408955 1 60068.862644342 2023-05-04T20:42:12.471164+00:00 13521121.540053406730 236478826.959450423717 249999948.499503821135 1 60068.862657337 2023-05-04T20:42:13.593853+00:00 13521129.414885865524 236478819.085310995579 249999948.500196874142 1 60068.862667345 2023-05-04T20:42:14.458547+00:00 13521114.207778498530 236478834.292868643999 249999948.500647127628 1 60068.862678823 2023-05-04T20:42:15.450262+00:00 13521192.087529759854 236478756.412041693926 249999948.499571442604 1 60068.862690658 2023-05-04T20:42:16.472858+00:00 13521166.685680748895 236478781.814444869757 249999948.500125616789 1 60068.862701419 2023-05-04T20:42:17.402599+00:00 13521124.550117557868 236478823.949826776981 249999948.499944329262 1 60068.862713228 2023-05-04T20:42:18.422890+00:00 13521185.011570353061 236478763.488447248936 249999948.500017613173 1 60068.862724650 2023-05-04T20:42:19.409768+00:00 13521156.694513253868 236478791.805323481560 249999948.499836742878 1 60068.862736593 2023-05-04T20:42:20.441679+00:00 13521147.483804665506 236478801.017146348953 249999948.500951021910 1 60068.862748612 2023-05-04T20:42:21.480062+00:00 13521123.404968546703 236478825.095361322165 249999948.500329881907 1 60068.862759933 2023-05-04T20:42:22.458178+00:00 13521164.069040007889 236478784.431870043278 249999948.500910043716 1 60068.862772585 2023-05-04T20:42:23.551367+00:00 13521172.612232012674 236478775.888288795948 249999948.500520795584 1 60068.862783068 2023-05-04T20:42:24.457046+00:00 13521163.970432467759 236478784.529720216990 249999948.500152677298 1 60068.862795523 2023-05-04T20:42:25.533204+00:00 13521168.602154875174 236478779.897022336721 249999948.499177217484 1 60068.862806637 2023-05-04T20:42:26.493463+00:00 13521121.746517682448 236478826.753551483154 249999948.500069171190 1 60068.862818443 2023-05-04T20:42:27.513504+00:00 13521148.528423428535 236478799.971394807100 249999948.499818235636 1 60068.862828888 2023-05-04T20:42:28.415921+00:00 13521121.006363809109 236478827.493756830692 249999948.500120639801 1 60068.862841311 2023-05-04T20:42:29.489314+00:00 13521138.349725769833 236478810.150540232658 249999948.500266015530 1 60068.862852139 2023-05-04T20:42:30.424832+00:00 13521164.228527037427 236478784.271015495062 249999948.499542534351 1 60068.862864138 2023-05-04T20:42:31.461535+00:00 13521123.074360912666 236478825.425411105156 249999948.499772012234 1 60068.862875629 2023-05-04T20:42:32.454345+00:00 13521168.652798963711 236478779.847632408142 249999948.500431358814 1 60068.862887579 2023-05-04T20:42:33.486810+00:00 13521174.367168588564 236478774.132722258568 249999948.499890834093 1 60068.862898489 2023-05-04T20:42:34.429388+00:00 13521096.777981184423 236478851.721666812897 249999948.499648004770 1 60068.862910639 2023-05-04T20:42:35.479151+00:00 13521125.053946916014 236478823.446046888828 249999948.499993801117 1 60068.862921423 2023-05-04T20:42:36.410931+00:00 13521139.584480309859 236478808.915392994881 249999948.499873310328 1 60068.862933255 2023-05-04T20:42:37.433217+00:00 13521140.832334345207 236478807.667548596859 249999948.499882936478 1 60068.862945454 2023-05-04T20:42:38.487214+00:00 13521170.462886679918 236478778.037391573191 249999948.500278264284 1 60068.862956529 2023-05-04T20:42:39.444108+00:00 13521161.054560175166 236478787.444605886936 249999948.499166071415 1 60068.862968927 2023-05-04T20:42:40.515304+00:00 13521101.121457519010 236478847.378290742636 249999948.499748259783 1 60068.862980203 2023-05-04T20:42:41.489554+00:00 13521196.455010995269 236478752.044265151024 249999948.499276161194 1 60068.862991453 2023-05-04T20:42:42.461562+00:00 13521109.500468391925 236478838.999304741621 249999948.499773144722 1 60068.863002944 2023-05-04T20:42:43.454335+00:00 13521191.578990202397 236478756.920514464378 249999948.499504655600 1 60068.863014104 2023-05-04T20:42:44.418581+00:00 13521089.183501280844 236478859.316944539547 249999948.500445812941 1 60068.863027272 2023-05-04T20:42:45.556284+00:00 13521142.436967929825 236478806.063300788403 249999948.500268727541 1 60068.863037878 2023-05-04T20:42:46.472678+00:00 13521177.030776761472 236478771.469118565321 249999948.499895334244 1 60068.863049212 2023-05-04T20:42:47.451955+00:00 13521121.377992173657 236478827.121206432581 249999948.499198615551 1 60068.863060849 2023-05-04T20:42:48.457327+00:00 13521124.992285437882 236478823.507745295763 249999948.500030726194 1 60068.863072942 2023-05-04T20:42:49.502153+00:00 13521133.017219418660 236478815.482424527407 249999948.499643951654 1 60068.863084239 2023-05-04T20:42:50.478255+00:00 13521110.345143787563 236478838.154684901237 249999948.499828696251 1 60068.863096189 2023-05-04T20:42:51.510702+00:00 13521132.730440769345 236478815.769473969936 249999948.499914735556 1 60068.863107899 2023-05-04T20:42:52.522502+00:00 13521160.059407122433 236478788.440557152033 249999948.499964267015 1 60068.863119810 2023-05-04T20:42:53.551621+00:00 13521157.012365313247 236478791.487996548414 249999948.500361859798 1 60068.863130426 2023-05-04T20:42:54.468855+00:00 13521129.520503403619 236478818.979606449604 249999948.500109851360 1 60068.863141883 2023-05-04T20:42:55.458696+00:00 13521096.974693410099 236478851.525499761105 249999948.500193178654 1 60068.863153854 2023-05-04T20:42:56.493024+00:00 13521152.778849549592 236478795.721364825964 249999948.500214368105 1 60068.863164563 2023-05-04T20:42:57.418198+00:00 13521163.424998784438 236478785.074961006641 249999948.499959796667 1 60068.863176594 2023-05-04T20:42:58.457765+00:00 13521128.783105356619 236478819.716366112232 249999948.499471455812 1 60068.863188673 2023-05-04T20:42:59.501359+00:00 13521113.513501880690 236478834.986589968204 249999948.500091850758 1 60068.863200498 2023-05-04T20:43:00.523012+00:00 13521174.863256776705 236478773.637337327003 249999948.500594109297 1 60068.863211675 2023-05-04T20:43:01.488723+00:00 13521117.204003874213 236478831.295620501041 249999948.499624371529 1 60068.863223840 2023-05-04T20:43:02.539818+00:00 13521106.421970913187 236478842.078200548887 249999948.500171452761 1 60068.863235837 2023-05-04T20:43:03.576349+00:00 13521095.734825946391 236478852.765003591776 249999948.499829530716 1 60068.863246691 2023-05-04T20:43:04.514137+00:00 13521142.782623747364 236478805.717788755894 249999948.500412493944 1 60068.863257657 2023-05-04T20:43:05.461547+00:00 13521173.750323567539 236478774.749492764473 249999948.499816328287 1 60068.863270904 2023-05-04T20:43:06.606117+00:00 13521163.281832998618 236478785.218183845282 249999948.500016838312 1 60068.863280306 2023-05-04T20:43:07.418423+00:00 13521131.388703932986 236478817.110870361328 249999948.499574303627 1 60068.863293495 2023-05-04T20:43:08.557951+00:00 13521158.497534561902 236478790.001935303211 249999948.499469876289 1 60068.863303558 2023-05-04T20:43:09.427450+00:00 13521076.374112375081 236478872.125893682241 249999948.500006049871 1 60068.863315909 2023-05-04T20:43:10.494528+00:00 13521168.330722661689 236478780.169806957245 249999948.500529617071 1 60068.863327064 2023-05-04T20:43:11.458283+00:00 13521116.298116371036 236478832.201114922762 249999948.499231278896 1 60068.863339105 2023-05-04T20:43:12.498681+00:00 13521117.376689430326 236478831.123315840960 249999948.500005275011 1 60068.863349833 2023-05-04T20:43:13.425532+00:00 13521124.895408419892 236478823.604651093483 249999948.500059515238 1 60068.863362379 2023-05-04T20:43:14.509560+00:00 13521133.064672991633 236478815.434903502464 249999948.499576508999 1 60068.863373324 2023-05-04T20:43:15.455235+00:00 13521119.857031082734 236478828.643056780100 249999948.500087857246 1 60068.863384515 2023-05-04T20:43:16.422112+00:00 13521138.677452735603 236478809.822680622339 249999948.500133365393 1 60068.863397052 2023-05-04T20:43:17.505273+00:00 13521145.269807053730 236478803.230238080025 249999948.500045120716 1 60068.863408004 2023-05-04T20:43:18.451563+00:00 13521076.595722377300 236478871.903955221176 249999948.499677598476 1 60068.863419092 2023-05-04T20:43:19.409546+00:00 13521087.073578795418 236478861.425982773304 249999948.499561578035 1 60068.863430965 2023-05-04T20:43:20.435372+00:00 13521144.246142886579 236478804.253682404757 249999948.499825298786 1 60068.863443189 2023-05-04T20:43:21.491555+00:00 13521133.163463162258 236478815.336542665958 249999948.500005841255 1 60068.863454029 2023-05-04T20:43:22.428086+00:00 13521133.474371572956 236478815.025648772717 249999948.500020354986 1 60068.863465809 2023-05-04T20:43:23.445870+00:00 13521091.528036730364 236478856.971896827221 249999948.499933570623 1 60068.863477559 2023-05-04T20:43:24.461112+00:00 13521093.213445037603 236478855.286227494478 249999948.499672532082 1 60068.863489128 2023-05-04T20:43:25.460633+00:00 13521138.484966751188 236478810.015343576670 249999948.500310331583 1 60068.863500805 2023-05-04T20:43:26.469518+00:00 13521183.413235189393 236478765.086759209633 249999948.499994397163 1 60068.863511727 2023-05-04T20:43:27.413199+00:00 13521152.174220805988 236478796.325610488653 249999948.499831289053 1 60068.863523712 2023-05-04T20:43:28.448774+00:00 13521106.850692125037 236478841.649083673954 249999948.499775797129 1 60068.863535030 2023-05-04T20:43:29.426620+00:00 13521096.780337996781 236478851.720214307308 249999948.500552296638 1 60068.863547066 2023-05-04T20:43:30.466491+00:00 13521134.134394222870 236478814.365361154079 249999948.499755382538 1 60068.863558259 2023-05-04T20:43:31.433557+00:00 13521150.037153800949 236478798.462625950575 249999948.499779760838 1 60068.863570727 2023-05-04T20:43:32.510841+00:00 13521220.575752606615 236478727.924883902073 249999948.500636518002 1 60068.863581323 2023-05-04T20:43:33.426265+00:00 13521067.513408588246 236478880.986864417791 249999948.500273019075 1 60068.863594001 2023-05-04T20:43:34.521697+00:00 13521137.784056283534 236478810.715370118618 249999948.499426394701 1 60068.863605204 2023-05-04T20:43:35.489574+00:00 13521096.876801934093 236478851.622738063335 249999948.499540001154 1 60068.863616013 2023-05-04T20:43:36.423473+00:00 13521113.048217682168 236478835.451648652554 249999948.499866336584 1 60068.863627488 2023-05-04T20:43:37.414951+00:00 13521168.513919981197 236478779.985964059830 249999948.499884039164 1 60068.863639926 2023-05-04T20:43:38.489617+00:00 13521139.466385435313 236478809.033302098513 249999948.499687522650 1 60068.863651674 2023-05-04T20:43:39.504647+00:00 13521130.640533208847 236478817.859250217676 249999948.499783426523 1 60068.863663354 2023-05-04T20:43:40.513809+00:00 13521083.422775439918 236478865.077816516161 249999948.500591963530 1 60068.863674390 2023-05-04T20:43:41.467254+00:00 13521117.256980558857 236478831.242893129587 249999948.499873697758 1 60068.863685758 2023-05-04T20:43:42.449507+00:00 13521083.970931360498 236478864.528948605061 249999948.499879956245 1 60068.863697517 2023-05-04T20:43:43.465446+00:00 13521167.334403166547 236478781.165029376745 249999948.499432533979 1 60068.863708862 2023-05-04T20:43:44.445640+00:00 13521146.371950216591 236478802.127513289452 249999948.499463498592 1 60068.863720522 2023-05-04T20:43:45.453086+00:00 13521162.628848763183 236478785.871224880219 249999948.500073641539 1 60068.863731733 2023-05-04T20:43:46.421687+00:00 13521117.641785060987 236478830.857779860497 249999948.499564915895 1 60068.863743775 2023-05-04T20:43:47.462108+00:00 13521152.020204136148 236478796.479019135237 249999948.499223262072 1 60068.863755396 2023-05-04T20:43:48.466165+00:00 13521135.172600790858 236478813.326943635941 249999948.499544441700 1 60068.863767287 2023-05-04T20:43:49.493569+00:00 13521089.887150943279 236478858.612855523825 249999948.500006467104 1 60068.863778493 2023-05-04T20:43:50.461823+00:00 13521114.419502740726 236478834.080331742764 249999948.499834477901 1 60068.863790014 2023-05-04T20:43:51.457224+00:00 13521143.863889731467 236478804.635528475046 249999948.499418199062 1 60068.863801067 2023-05-04T20:43:52.412180+00:00 13521128.144028222188 236478820.355926662683 249999948.499954879284 1 60068.863813375 2023-05-04T20:43:53.475602+00:00 13521137.155220357701 236478811.344724953175 249999948.499945312738 1 60068.863824317 2023-05-04T20:43:54.421011+00:00 13521091.881562460214 236478856.618029147387 249999948.499591618776 1 60068.863836006 2023-05-04T20:43:55.430894+00:00 13521099.212902752683 236478849.286862343550 249999948.499765098095 1 60068.863848684 2023-05-04T20:43:56.526302+00:00 13521144.468522224575 236478804.031313598156 249999948.499835819006 1 60068.863859548 2023-05-04T20:43:57.464970+00:00 13521155.096040006727 236478793.404156237841 249999948.500196248293 1 60068.863871588 2023-05-04T20:43:58.505230+00:00 13521088.179561156780 236478860.320277184248 249999948.499838352203 1 60068.863883764 2023-05-04T20:43:59.557187+00:00 13521159.420132668689 236478789.079196244478 249999948.499328911304 1 60068.863894054 2023-05-04T20:44:00.446254+00:00 13521113.284950340167 236478835.215253800154 249999948.500204145908 1 60068.863905582 2023-05-04T20:44:01.442251+00:00 13521122.618776964024 236478825.881523609161 249999948.500300586224 1 60068.863918733 2023-05-04T20:44:02.578545+00:00 13521156.904836706817 236478791.595018059015 249999948.499854773283 1 60068.863931787 2023-05-04T20:44:03.706390+00:00 13521107.562122486532 236478840.938165187836 249999948.500287681818 1 60068.863941700 2023-05-04T20:44:04.562915+00:00 13521148.075022852048 236478800.425139486790 249999948.500162333250 1 60068.863953487 2023-05-04T20:44:05.581269+00:00 13521083.976601939648 236478864.523605197668 249999948.500207126141 1 60068.863964332 2023-05-04T20:44:06.518289+00:00 13521062.436792578548 236478886.063059806824 249999948.499852389097 1 60068.863975415 2023-05-04T20:44:07.475803+00:00 13521121.834478449076 236478826.665078073740 249999948.499556511641 1 60068.863986482 2023-05-04T20:44:08.432074+00:00 13521123.848837438971 236478824.651225119829 249999948.500062555075 1 60068.863997687 2023-05-04T20:44:09.400140+00:00 13521101.215949976817 236478847.284018963575 249999948.499968945980 1 60068.864009315 2023-05-04T20:44:10.404774+00:00 13521164.101177720353 236478784.398894220591 249999948.500071942806 1 60068.864021243 2023-05-04T20:44:11.435349+00:00 13521088.539427885786 236478859.960626125336 249999948.500054001808 1 60068.864034462 2023-05-04T20:44:12.577535+00:00 13521089.818242758512 236478858.681681126356 249999948.499923884869 1 60068.864045772 2023-05-04T20:44:13.554710+00:00 13521149.455323737115 236478799.044516384602 249999948.499840110540 1 60068.864055965 2023-05-04T20:44:14.435336+00:00 13521120.080809311941 236478828.418316423893 249999948.499125748873 1 60068.864067556 2023-05-04T20:44:15.436837+00:00 13521132.284064335749 236478816.215736448765 249999948.499800771475 1 60068.864079239 2023-05-04T20:44:16.446287+00:00 13521144.615371724591 236478803.884182006121 249999948.499553740025 1 60068.864092425 2023-05-04T20:44:17.585536+00:00 13521137.769931303337 236478810.729952573776 249999948.499883890152 1 60068.864102057 2023-05-04T20:44:18.417706+00:00 13521121.631656421348 236478826.868594646454 249999948.500251054764 1 60068.864114429 2023-05-04T20:44:19.486695+00:00 13521152.296759361401 236478796.202829807997 249999948.499589174986 1 60068.864125767 2023-05-04T20:44:20.466270+00:00 13521112.203426439315 236478836.296792656183 249999948.500219106674 1 60068.864136793 2023-05-04T20:44:21.418873+00:00 13521153.640349349007 236478794.860291182995 249999948.500640541315 1 60068.864149242 2023-05-04T20:44:22.494526+00:00 13521082.637507498264 236478865.862251222134 249999948.499758720398 1 60068.864161275 2023-05-04T20:44:23.534168+00:00 13521175.010597163811 236478773.489368557930 249999948.499965727329 1 60068.864172161 2023-05-04T20:44:24.474692+00:00 13521097.302947446704 236478851.197657197714 249999948.500604629517 1 60068.864183345 2023-05-04T20:44:25.441028+00:00 13521103.698314309120 236478844.801256269217 249999948.499570578337 1 60068.864195030 2023-05-04T20:44:26.450579+00:00 13521106.840205641463 236478841.659292221069 249999948.499497860670 1 60068.864206122 2023-05-04T20:44:27.408966+00:00 13521065.503372795880 236478882.996729373932 249999948.500102162361 1 60068.864218063 2023-05-04T20:44:28.440674+00:00 13521050.993141653016 236478897.506731867790 249999948.499873518944 1 60068.864229762 2023-05-04T20:44:29.451453+00:00 13521099.761946627870 236478848.737632006407 249999948.499578624964 1 60068.864241275 2023-05-04T20:44:30.446173+00:00 13521145.388410560787 236478803.111660569906 249999948.500071138144 1 60068.864252863 2023-05-04T20:44:31.447339+00:00 13521108.726074604318 236478839.773632049561 249999948.499706655741 1 60068.864264925 2023-05-04T20:44:32.489497+00:00 13521117.979276642203 236478830.520784080029 249999948.500060737133 1 60068.864277055 2023-05-04T20:44:33.537500+00:00 13521153.659138249233 236478794.840638339520 249999948.499776601791 1 60068.864288309 2023-05-04T20:44:34.509848+00:00 13521091.907927917317 236478856.591687172651 249999948.499615103006 1 60068.864299925 2023-05-04T20:44:35.513542+00:00 13521082.905746649951 236478865.594581305981 249999948.500327944756 1 60068.864310276 2023-05-04T20:44:36.407851+00:00 13521167.399394692853 236478781.100848287344 249999948.500242978334 1 60068.864322758 2023-05-04T20:44:37.486315+00:00 13521083.046295652166 236478865.453095525503 249999948.499391168356 1 60068.864334971 2023-05-04T20:44:38.541504+00:00 13521104.442006153986 236478844.057710945606 249999948.499717086554 1 60068.864345605 2023-05-04T20:44:39.460238+00:00 13521140.541561676189 236478807.958897352219 249999948.500459015369 1 60068.864356921 2023-05-04T20:44:40.437977+00:00 13521146.986123079434 236478801.513964623213 249999948.500087708235 1 60068.864368664 2023-05-04T20:44:41.452529+00:00 13521129.783225301653 236478818.717004984617 249999948.500230282545 1 60068.864379474 2023-05-04T20:44:42.386556+00:00 13521121.822272127494 236478826.677777111530 249999948.500049233437 1 60068.864391892 2023-05-04T20:44:43.459499+00:00 13521162.180171277374 236478786.319581955671 249999948.499753236771 1 60068.864403751 2023-05-04T20:44:44.484047+00:00 13521097.004501640797 236478851.495438188314 249999948.499939829111 1 60068.864414854 2023-05-04T20:44:45.443373+00:00 13521069.393464326859 236478879.106555372477 249999948.500019699335 1 60068.864426743 2023-05-04T20:44:46.470633+00:00 13521129.346096150577 236478819.153596580029 249999948.499692738056 1 60068.864438131 2023-05-04T20:44:47.454528+00:00 13521121.848740838468 236478826.650528013706 249999948.499268859625 1 60068.864449518 2023-05-04T20:44:48.438316+00:00 13521135.700220111758 236478812.799358069897 249999948.499578177929 1 60068.864461269 2023-05-04T20:44:49.453617+00:00 13521089.974677572027 236478858.525287628174 249999948.499965190887 1 60068.864472657 2023-05-04T20:44:50.437547+00:00 13521146.403429286554 236478802.096836149693 249999948.500265449286 1 60068.864485469 2023-05-04T20:44:51.544506+00:00 13521170.924162946641 236478777.575946301222 249999948.500109255314 1 60068.864496149 2023-05-04T20:44:52.467302+00:00 13521113.255682460964 236478835.244154959917 249999948.499837428331 1 60068.864507402 2023-05-04T20:44:53.439561+00:00 13521098.781748386100 236478849.718411356211 249999948.500159740448 1 60068.864520337 2023-05-04T20:44:54.557082+00:00 13521122.527314435691 236478825.972150474787 249999948.499464899302 1 60068.864530979 2023-05-04T20:44:55.476571+00:00 13521100.621972924098 236478847.878270387650 249999948.500243306160 1 60068.864542294 2023-05-04T20:44:56.454198+00:00 13521103.591364765540 236478844.908518940210 249999948.499883711338 1 60068.864553833 2023-05-04T20:44:57.451211+00:00 13521138.107574878260 236478810.391920506954 249999948.499495387077 1 60068.864565529 2023-05-04T20:44:58.461692+00:00 13521046.638533569872 236478901.861145108938 249999948.499678671360 1 60068.864577061 2023-05-04T20:44:59.458083+00:00 13521132.611141847447 236478815.888930469751 249999948.500072330236 1 60068.864589172 2023-05-04T20:45:00.504471+00:00 13521136.347684590146 236478812.152295053005 249999948.499979645014 1 60068.864599889 2023-05-04T20:45:01.430444+00:00 13521098.623841768131 236478849.876250207424 249999948.500091969967 1 60068.864614000 2023-05-04T20:45:02.649595+00:00 13521157.063511703163 236478791.436394274235 249999948.499905973673 1 60068.864623985 2023-05-04T20:45:03.512349+00:00 13521078.790078276768 236478869.709928035736 249999948.500006318092 1 60068.864634792 2023-05-04T20:45:04.446009+00:00 13521130.679598931223 236478817.820165097713 249999948.499764025211 1 60068.864646872 2023-05-04T20:45:05.489727+00:00 13521115.589043119922 236478832.910771489143 249999948.499814599752 1 60068.864658727 2023-05-04T20:45:06.513987+00:00 13521105.057886378840 236478843.441530227661 249999948.499416619539 1 60068.864670123 2023-05-04T20:45:07.498656+00:00 13521084.111778434366 236478864.388548374176 249999948.500326812267 1 60068.864681019 2023-05-04T20:45:08.440064+00:00 13521106.182598639280 236478842.317146897316 249999948.499745547771 1 60068.864692665 2023-05-04T20:45:09.446225+00:00 13521127.435808593407 236478821.063815712929 249999948.499624311924 1 60068.864704647 2023-05-04T20:45:10.481502+00:00 13521118.560377467424 236478829.939775377512 249999948.500152856112 1 60068.864716114 2023-05-04T20:45:11.472268+00:00 13521054.633462971076 236478893.867108553648 249999948.500571519136 1 60068.864727600 2023-05-04T20:45:12.464576+00:00 13521121.321373078972 236478827.177897214890 249999948.499270290136 1 60068.864739100 2023-05-04T20:45:13.458248+00:00 13521125.637721238658 236478822.862102776766 249999948.499824017286 1 60068.864750697 2023-05-04T20:45:14.460232+00:00 13521088.653787432238 236478859.846214562654 249999948.500001996756 1 60068.864761823 2023-05-04T20:45:15.421531+00:00 13521121.746866090223 236478826.753096342087 249999948.499962419271 1 60068.864773369 2023-05-04T20:45:16.419095+00:00 13521132.323457473889 236478816.175814688206 249999948.499272167683 1 60068.864786154 2023-05-04T20:45:17.523696+00:00 13521068.210776196793 236478880.288987904787 249999948.499764114618 1 60068.864796691 2023-05-04T20:45:18.434048+00:00 13521129.970957694575 236478818.528555929661 249999948.499513626099 1 60068.864808690 2023-05-04T20:45:19.470810+00:00 13521149.043629324064 236478799.456525892019 249999948.500155210495 1 60068.864819920 2023-05-04T20:45:20.441052+00:00 13521046.046583054587 236478902.453325748444 249999948.499908804893 1 60068.864832671 2023-05-04T20:45:21.542819+00:00 13521152.265545021743 236478796.234513431787 249999948.500058442354 1 60068.864842667 2023-05-04T20:45:22.406407+00:00 13521087.122265737504 236478861.377164334059 249999948.499430060387 1 60068.864854326 2023-05-04T20:45:23.413744+00:00 13521115.423441670835 236478833.076594322920 249999948.500036001205 1 60068.864866917 2023-05-04T20:45:24.501630+00:00 13521097.778457464650 236478850.721258103848 249999948.499715566635 1 60068.864878609 2023-05-04T20:45:25.511818+00:00 13521084.236237609759 236478864.263830870390 249999948.500068485737 1 60068.864889275 2023-05-04T20:45:26.433389+00:00 13521098.985515741631 236478849.514664530754 249999948.500180274248 1 60068.864901108 2023-05-04T20:45:27.455695+00:00 13521112.264910314232 236478836.234959721565 249999948.499870032072 1 60068.864912869 2023-05-04T20:45:28.471897+00:00 13521132.478464851156 236478816.021572411060 249999948.500037252903 1 60068.864924221 2023-05-04T20:45:29.452678+00:00 13521087.354211824015 236478861.145381301641 249999948.499593138695 1 60068.864935132 2023-05-04T20:45:30.395368+00:00 13521064.913752509281 236478883.586629569530 249999948.500382065773 1 60068.864947883 2023-05-04T20:45:31.497148+00:00 13521115.531558228657 236478832.968481957912 249999948.500040173531 1 60068.864959089 2023-05-04T20:45:32.465263+00:00 13521146.910311201587 236478801.589522063732 249999948.499833256006 1 60068.864970631 2023-05-04T20:45:33.462471+00:00 13521057.065127898008 236478891.434614866972 249999948.499742776155 1 60068.864981856 2023-05-04T20:45:34.432338+00:00 13521099.112330952659 236478849.388095647097 249999948.500426590443 1 60068.864993452 2023-05-04T20:45:35.434282+00:00 13521113.045019492507 236478835.454798549414 249999948.499818027020 1 60068.865004959 2023-05-04T20:45:36.428427+00:00 13521074.896640921012 236478873.602458953857 249999948.499099880457 1 60068.865017353 2023-05-04T20:45:37.499318+00:00 13521095.553852623329 236478852.946354746819 249999948.500207364559 1 60068.865028610 2023-05-04T20:45:38.471899+00:00 13521124.923759479076 236478823.576603949070 249999948.500363439322 1 60068.865039788 2023-05-04T20:45:39.437650+00:00 13521090.782578982413 236478857.717685639858 249999948.500264614820 1 60068.865051621 2023-05-04T20:45:40.460004+00:00 13521164.173856033012 236478784.325999081135 249999948.499855101109 1 60068.865062940 2023-05-04T20:45:41.438019+00:00 13521078.392643218860 236478870.107957094908 249999948.500600308180 1 60068.865074324 2023-05-04T20:45:42.421620+00:00 13521124.028182100505 236478824.471887201071 249999948.500069290400 1 60068.865086926 2023-05-04T20:45:43.510387+00:00 13521136.224816944450 236478812.275065839291 249999948.499882787466 1 60068.865097945 2023-05-04T20:45:44.462392+00:00 13521100.147987348959 236478848.352157980204 249999948.500145316124 1 60068.865108856 2023-05-04T20:45:45.405209+00:00 13521072.840187689289 236478875.659331321716 249999948.499519020319 1 60068.865120917 2023-05-04T20:45:46.447238+00:00 13521129.781929221004 236478818.718114435673 249999948.500043660402 1 60068.865133278 2023-05-04T20:45:47.515184+00:00 13521052.270362010226 236478896.229162096977 249999948.499524116516 1 60068.865144697 2023-05-04T20:45:48.501838+00:00 13521129.624881738797 236478818.875003725290 249999948.499885469675 1 60068.865155381 2023-05-04T20:45:49.424878+00:00 13521045.002309445292 236478903.497395813465 249999948.499705255032 1 60068.865167215 2023-05-04T20:45:50.447379+00:00 13521105.876842981204 236478842.623043417931 249999948.499886393547 1 60068.865178464 2023-05-04T20:45:51.419325+00:00 13521149.216128427535 236478799.284124255180 249999948.500252693892 1 60068.865190174 2023-05-04T20:45:52.431040+00:00 13521083.879183208570 236478864.620519489050 249999948.499702692032 1 60068.865201682 2023-05-04T20:45:53.425329+00:00 13521089.700865780935 236478858.799442231655 249999948.500308007002 1 60068.865213260 2023-05-04T20:45:54.425672+00:00 13521064.965453384444 236478883.534105062485 249999948.499558448792 1 60068.865224956 2023-05-04T20:45:55.436162+00:00 13521092.815696874633 236478855.684399306774 249999948.500096172094 1 60068.865236920 2023-05-04T20:45:56.469900+00:00 13521085.944941360503 236478862.555450856686 249999948.500392228365 1 60068.865248679 2023-05-04T20:45:57.485848+00:00 13521121.546131828800 236478826.953624069691 249999948.499755889177 1 60068.865259698 2023-05-04T20:45:58.437917+00:00 13521109.665582770482 236478838.834004968405 249999948.499587744474 1 60068.865271052 2023-05-04T20:45:59.418905+00:00 13521089.903122030199 236478858.596604406834 249999948.499726444483 1 60068.865283079 2023-05-04T20:46:00.458057+00:00 13521137.786665676162 236478810.712653815746 249999948.499319493771 1 60068.865300159 2023-05-04T20:46:01.933726+00:00 13521092.266082379967 236478856.233545601368 249999948.499627977610 1 60068.865308785 2023-05-04T20:46:02.678995+00:00 13521144.679295945913 236478803.820697009563 249999948.499992966652 1 60068.865319065 2023-05-04T20:46:03.567219+00:00 13521099.338467692956 236478849.161093562841 249999948.499561250210 1 60068.865331138 2023-05-04T20:46:04.610285+00:00 13521099.895815080032 236478848.604149609804 249999948.499964684248 1 60068.865341655 2023-05-04T20:46:05.518975+00:00 13521054.925584746525 236478893.574216634035 249999948.499801367521 1 60068.865353791 2023-05-04T20:46:06.567552+00:00 13521138.185296889395 236478810.313997447491 249999948.499294340611 1 60068.865365312 2023-05-04T20:46:07.562978+00:00 13521107.469356480986 236478841.030467242002 249999948.499823719263 1 60068.865375360 2023-05-04T20:46:08.431127+00:00 13521076.491641197354 236478872.008827775717 249999948.500468969345 1 60068.865387577 2023-05-04T20:46:09.486643+00:00 13521099.417447071522 236478849.082485914230 249999948.499932974577 1 60068.865398835 2023-05-04T20:46:10.459400+00:00 13521158.364870596677 236478790.135563194752 249999948.500433802605 1 60068.865410257 2023-05-04T20:46:11.446193+00:00 13521098.839100880548 236478849.661432653666 249999948.500533521175 1 60068.865422038 2023-05-04T20:46:12.464096+00:00 13521086.849500343204 236478861.650287121534 249999948.499787449837 1 60068.865433154 2023-05-04T20:46:13.424521+00:00 13521086.193469535559 236478862.306476235390 249999948.499945759773 1 60068.865445911 2023-05-04T20:46:14.526684+00:00 13521128.936317374930 236478819.563464909792 249999948.499782294035 1 60068.865456873 2023-05-04T20:46:15.473847+00:00 13521071.506220538169 236478876.993298530579 249999948.499519079924 1 60068.865468094 2023-05-04T20:46:16.443320+00:00 13521057.160292636603 236478891.339643687010 249999948.499936312437 1 60068.865479565 2023-05-04T20:46:17.434403+00:00 13521132.768642215058 236478815.730955570936 249999948.499597787857 1 60068.865492482 2023-05-04T20:46:18.550473+00:00 13521087.009165139869 236478861.490942329168 249999948.500107467175 1 60068.865502682 2023-05-04T20:46:19.431694+00:00 13521084.769411575049 236478863.730528354645 249999948.499939918518 1 60068.865514235 2023-05-04T20:46:20.429915+00:00 13521098.959168763831 236478849.540864408016 249999948.500033169985 1 60068.865525380 2023-05-04T20:46:21.392820+00:00 13521130.140881313011 236478818.358935594559 249999948.499816894531 1 60068.865537766 2023-05-04T20:46:22.463024+00:00 13521081.902435800061 236478866.596878975630 249999948.499314785004 1 60068.865550666 2023-05-04T20:46:23.577558+00:00 13521113.190507369116 236478835.310003697872 249999948.500511080027 1 60068.865560975 2023-05-04T20:46:24.468226+00:00 13521044.845450529829 236478903.653814852238 249999948.499265372753 1 60068.865573288 2023-05-04T20:46:25.532089+00:00 13521070.893807619810 236478877.605740875006 249999948.499548494816 1 60068.865585300 2023-05-04T20:46:26.569950+00:00 13521148.491814762354 236478800.008021533489 249999948.499836295843 1 60068.865597415 2023-05-04T20:46:27.616615+00:00 13521101.820797299966 236478846.678795486689 249999948.499592781067 1 60068.865608563 2023-05-04T20:46:28.579812+00:00 13521103.419008096680 236478845.080796539783 249999948.499804645777 1 60068.865620334 2023-05-04T20:46:29.596863+00:00 13521091.200343430042 236478857.299875497818 249999948.500218927860 1 60068.865630793 2023-05-04T20:46:30.500545+00:00 13521111.213231656700 236478837.286465793848 249999948.499697446823 1 60068.865642710 2023-05-04T20:46:31.530126+00:00 13521038.291699428111 236478910.208565950394 249999948.500265389681 1 60068.865654022 2023-05-04T20:46:32.507477+00:00 13521042.295646054670 236478906.204288899899 249999948.499934941530 1 60068.865664980 2023-05-04T20:46:33.454297+00:00 13521098.094027390704 236478850.406430900097 249999948.500458300114 1 60068.865677130 2023-05-04T20:46:34.504034+00:00 13521078.745484611019 236478869.754705309868 249999948.500189930201 1 60068.865688089 2023-05-04T20:46:35.450873+00:00 13521107.662106931210 236478840.837514460087 249999948.499621391296 1 60068.865700214 2023-05-04T20:46:36.498497+00:00 13521124.910593964159 236478823.589555859566 249999948.500149816275 1 60068.865712240 2023-05-04T20:46:37.537541+00:00 13521114.546453077346 236478833.953247666359 249999948.499700754881 1 60068.865723390 2023-05-04T20:46:38.500932+00:00 13521083.324533384293 236478865.175051152706 249999948.499584525824 1 60068.865734173 2023-05-04T20:46:39.432575+00:00 13521112.898179279640 236478835.602720588446 249999948.500899881124 1 60068.865746356 2023-05-04T20:46:40.485137+00:00 13521114.926398631185 236478833.573660045862 249999948.500058680773 1 60068.865757824 2023-05-04T20:46:41.476012+00:00 13521062.584095198661 236478885.915860086679 249999948.499955296516 1 60068.865768837 2023-05-04T20:46:42.427534+00:00 13521085.891522649676 236478862.608377397060 249999948.499900043011 1 60068.865780869 2023-05-04T20:46:43.467119+00:00 13521051.710261361673 236478896.789402544498 249999948.499663919210 1 60068.865791954 2023-05-04T20:46:44.424790+00:00 13521093.571805970743 236478854.927967637777 249999948.499773621559 1 60068.865803878 2023-05-04T20:46:45.455050+00:00 13521093.879028916359 236478854.620860546827 249999948.499889463186 1 60068.865814888 2023-05-04T20:46:46.406312+00:00 13521070.405166778713 236478878.094216525555 249999948.499383300543 1 60068.865827008 2023-05-04T20:46:47.453523+00:00 13521081.292271478102 236478867.208166688681 249999948.500438153744 1 60068.865839283 2023-05-04T20:46:48.514017+00:00 13521090.415241859853 236478858.084742844105 249999948.499984711409 1 60068.865850983 2023-05-04T20:46:49.524961+00:00 13521084.718372382224 236478863.781274199486 249999948.499646574259 1 60068.865862126 2023-05-04T20:46:50.487707+00:00 13521105.483821848407 236478843.016464114189 249999948.500285953283 1 60068.865872943 2023-05-04T20:46:51.422316+00:00 13521124.671241173521 236478823.828585058451 249999948.499826222658 1 60068.865884610 2023-05-04T20:46:52.430254+00:00 13521026.296033507213 236478922.204047441483 249999948.500080943108 1 60068.865896315 2023-05-04T20:46:53.441604+00:00 13521127.171618012711 236478821.328048825264 249999948.499666839838 1 60068.865907921 2023-05-04T20:46:54.444393+00:00 13521082.331719344482 236478866.168144643307 249999948.499863982201 1 60068.865919891 2023-05-04T20:46:55.478614+00:00 13521158.140388077125 236478790.359361976385 249999948.499750047922 1 60068.865931173 2023-05-04T20:46:56.453310+00:00 13521078.585672769696 236478869.914029181004 249999948.499701946974 1 60068.865943622 2023-05-04T20:46:57.528962+00:00 13521100.986225685105 236478847.513488501310 249999948.499714195728 1 60068.865954841 2023-05-04T20:46:58.498211+00:00 13521052.690862461925 236478895.808401852846 249999948.499264299870 1 60068.865965409 2023-05-04T20:46:59.411367+00:00 13521097.729651318863 236478850.770255416632 249999948.499906748533 1 60068.865976863 2023-05-04T20:47:00.400910+00:00 13521049.230906596407 236478899.268960654736 249999948.499867260456 1 60068.865989149 2023-05-04T20:47:01.462440+00:00 13521064.655393183231 236478883.844611406326 249999948.500004589558 1 60068.866001097 2023-05-04T20:47:02.494817+00:00 13521106.773891948164 236478841.726146459579 249999948.500038415194 1 60068.866012072 2023-05-04T20:47:03.443004+00:00 13521074.015210730955 236478874.484567791224 249999948.499778509140 1 60068.866023607 2023-05-04T20:47:04.439650+00:00 13521134.883935842663 236478813.616072684526 249999948.500008523464 1 60068.866035233 2023-05-04T20:47:05.444162+00:00 13521085.218583138660 236478863.281508356333 249999948.500091493130 1 60068.866047292 2023-05-04T20:47:06.486070+00:00 13521063.473410181701 236478885.026507616043 249999948.499917805195 1 60068.866059935 2023-05-04T20:47:07.578358+00:00 13521078.582492886111 236478869.917715311050 249999948.500208199024 1 60068.866069592 2023-05-04T20:47:08.412750+00:00 13521101.677958024666 236478846.821901261806 249999948.499859273434 1 60068.866082054 2023-05-04T20:47:09.489459+00:00 13521081.169402917847 236478867.330454289913 249999948.499857217073 1 60068.866093056 2023-05-04T20:47:10.440085+00:00 13521074.535878906026 236478873.963614463806 249999948.499493360519 1 60068.866105603 2023-05-04T20:47:11.524118+00:00 13521054.334345355630 236478894.165942370892 249999948.500287711620 1 60068.866116055 2023-05-04T20:47:12.427174+00:00 13521065.420048391446 236478883.079789638519 249999948.499838024378 1 60068.866127909 2023-05-04T20:47:13.451359+00:00 13521120.494342019781 236478828.005714833736 249999948.500056862831 1 60068.866139972 2023-05-04T20:47:14.493534+00:00 13521013.000486249104 236478935.499556034803 249999948.500042289495 1 60068.866151388 2023-05-04T20:47:15.479956+00:00 13521142.719446290284 236478805.780268579721 249999948.499714881182 1 60068.866162847 2023-05-04T20:47:16.469986+00:00 13521083.914129221812 236478864.586063683033 249999948.500192910433 1 60068.866174025 2023-05-04T20:47:17.435733+00:00 13521023.338760392740 236478925.161271750927 249999948.500032156706 1 60068.866185509 2023-05-04T20:47:18.427973+00:00 13521083.650710241869 236478864.849044263363 249999948.499754518270 1 60068.866197305 2023-05-04T20:47:19.447142+00:00 13521073.507894076407 236478874.992291241884 249999948.500185310841 1 60068.866209081 2023-05-04T20:47:20.464648+00:00 13521061.499189326540 236478887.000100523233 249999948.499289840460 1 60068.866220567 2023-05-04T20:47:21.457008+00:00 13521100.947879591957 236478847.551794707775 249999948.499674290419 1 60068.866231657 2023-05-04T20:47:22.415146+00:00 13521093.581191465259 236478854.918675571680 249999948.499867022038 1 60068.866243900 2023-05-04T20:47:23.472998+00:00 13521104.641433175653 236478843.858617216349 249999948.500050395727 1 60068.866255047 2023-05-04T20:47:24.436073+00:00 13521067.933808505535 236478880.566277265549 249999948.500085771084 1 60068.866266594 2023-05-04T20:47:25.433749+00:00 13521057.462644813582 236478891.037501126528 249999948.500145941973 1 60068.866278220 2023-05-04T20:47:26.438232+00:00 13521112.510736219585 236478835.989183515310 249999948.499919742346 1 60068.866289787 2023-05-04T20:47:27.437554+00:00 13521094.699577508494 236478853.800732553005 249999948.500310063362 1 60068.866302212 2023-05-04T20:47:28.511100+00:00 13521060.669035851955 236478887.830683231354 249999948.499719083309 1 60068.866314050 2023-05-04T20:47:29.533951+00:00 13521131.971074983478 236478816.528259307146 249999948.499334275723 1 60068.866325024 2023-05-04T20:47:30.482068+00:00 13521142.109508663416 236478806.390553832054 249999948.500062495470 1 60068.866337101 2023-05-04T20:47:31.525544+00:00 13521014.120080817491 236478934.380337417126 249999948.500418245792 1 60068.866347836 2023-05-04T20:47:32.453052+00:00 13521115.662745852023 236478832.836900979280 249999948.499646842480 1 60068.866360580 2023-05-04T20:47:33.554118+00:00 13521061.625655164942 236478886.874264597893 249999948.499919772148 1 60068.866370879 2023-05-04T20:47:34.443924+00:00 13521068.626558260992 236478879.873556166887 249999948.500114440918 1 60068.866381906 2023-05-04T20:47:35.396663+00:00 13521074.273312384263 236478874.226602762938 249999948.499915152788 1 60068.866394375 2023-05-04T20:47:36.473983+00:00 13521093.105982260779 236478855.394411742687 249999948.500394016504 1 60068.866406007 2023-05-04T20:47:37.478963+00:00 13521084.220619400963 236478864.279678344727 249999948.500297755003 1 60068.866416803 2023-05-04T20:47:38.411790+00:00 13521070.021901339293 236478878.477702856064 249999948.499604195356 1 60068.866428366 2023-05-04T20:47:39.410837+00:00 13521112.683666804805 236478835.816333591938 249999948.500000387430 1 60068.866440901 2023-05-04T20:47:40.493831+00:00 13521050.466469379142 236478898.033523678780 249999948.499993056059 1 60068.866453072 2023-05-04T20:47:41.545405+00:00 13521100.020713340491 236478848.479154825211 249999948.499868154526 1 60068.866463946 2023-05-04T20:47:42.484957+00:00 13521092.297512859106 236478856.203067660332 249999948.500580519438 1 60068.866475104 2023-05-04T20:47:43.449035+00:00 13521092.927849404514 236478855.572234779596 249999948.500084191561 1 60068.866486980 2023-05-04T20:47:44.475031+00:00 13521077.856933072209 236478870.642884731293 249999948.499817788601 1 60068.866499304 2023-05-04T20:47:45.539866+00:00 13521076.297212257981 236478872.203214049339 249999948.500426292419 1 60068.866509541 2023-05-04T20:47:46.424325+00:00 13521060.664033515379 236478887.835936635733 249999948.499970138073 1 60068.866523392 2023-05-04T20:47:47.621024+00:00 13521075.147467795759 236478873.351657778025 249999948.499125570059 1 60068.866532552 2023-05-04T20:47:48.412498+00:00 13521024.766303986311 236478923.733041405678 249999948.499345391989 1 60068.866544751 2023-05-04T20:47:49.466443+00:00 13521104.993263568729 236478843.506706237793 249999948.499969810247 1 60068.866556220 2023-05-04T20:47:50.457390+00:00 13521010.350949645042 236478938.148310959339 249999948.499260604382 1 60068.866567926 2023-05-04T20:47:51.468852+00:00 13521122.103410623968 236478826.396222770214 249999948.499633401632 1 60068.866580546 2023-05-04T20:47:52.559210+00:00 13521106.673288514838 236478841.826760232449 249999948.500048756599 1 60068.866591734 2023-05-04T20:47:53.525821+00:00 13521118.337510919198 236478830.162304252386 249999948.499815165997 1 60068.866603638 2023-05-04T20:47:54.554287+00:00 13521044.823225930333 236478903.676001220942 249999948.499227166176 1 60068.866614803 2023-05-04T20:47:55.518967+00:00 13521105.988928461447 236478842.511232614517 249999948.500161081553 1 60068.866624961 2023-05-04T20:47:56.396600+00:00 13521111.490445869043 236478837.009470939636 249999948.499916821718 1 60068.866637321 2023-05-04T20:47:57.464527+00:00 13521116.518364386633 236478831.981521636248 249999948.499886035919 1 60068.866648186 2023-05-04T20:47:58.403252+00:00 13521032.898837963119 236478915.601071894169 249999948.499909847975 1 60068.866660027 2023-05-04T20:47:59.426340+00:00 13521061.807867830619 236478886.692228049040 249999948.500095874071 1 60068.866672085 2023-05-04T20:48:00.468106+00:00 13521046.547161988914 236478901.952785551548 249999948.499947547913 1 60068.866688196 2023-05-04T20:48:01.860108+00:00 13521096.873480513692 236478851.625921934843 249999948.499402463436 1 60068.866695254 2023-05-04T20:48:02.469980+00:00 13521065.543749401346 236478882.956047296524 249999948.499796688557 1 60068.866708536 2023-05-04T20:48:03.617513+00:00 13521029.547684445977 236478918.952729314566 249999948.500413775444 1 60068.866718994 2023-05-04T20:48:04.521072+00:00 13521119.393119763583 236478829.106894671917 249999948.500014424324 1 60068.866730712 2023-05-04T20:48:05.533561+00:00 13521052.362386550754 236478896.137580692768 249999948.499967247248 1 60068.866741330 2023-05-04T20:48:06.450924+00:00 13521074.833343690261 236478873.666930139065 249999948.500273823738 1 60068.866753894 2023-05-04T20:48:07.536444+00:00 13521062.762534832582 236478885.737169563770 249999948.499704390764 1 60068.866764113 2023-05-04T20:48:08.419386+00:00 13521118.254619125277 236478830.245442479849 249999948.500061601400 1 60068.866776468 2023-05-04T20:48:09.486839+00:00 13521117.942180765793 236478830.557740539312 249999948.499921292067 1 60068.866787554 2023-05-04T20:48:10.444691+00:00 13521047.636033862829 236478900.864205986261 249999948.500239849091 1 60068.866799496 2023-05-04T20:48:11.476451+00:00 13521034.668830551207 236478913.830581814051 249999948.499412357807 1 60068.866810581 2023-05-04T20:48:12.434168+00:00 13521065.833589674905 236478882.666409194469 249999948.499998867512 1 60068.866821934 2023-05-04T20:48:13.415122+00:00 13521095.036067383364 236478853.463989347219 249999948.500056743622 1 60068.866833788 2023-05-04T20:48:14.439271+00:00 13521099.973008992150 236478848.526604175568 249999948.499613165855 1 60068.866846107 2023-05-04T20:48:15.503617+00:00 13521045.201697526500 236478903.298307359219 249999948.500004887581 1 60068.866856893 2023-05-04T20:48:16.435527+00:00 13521028.008517311886 236478920.491821974516 249999948.500339299440 1 60068.866868865 2023-05-04T20:48:17.469892+00:00 13521083.652270473540 236478864.847696691751 249999948.499967157841 1 60068.866880233 2023-05-04T20:48:18.452111+00:00 13521064.678059233353 236478883.821535944939 249999948.499595165253 1 60068.866891734 2023-05-04T20:48:19.445789+00:00 13521018.261193564162 236478930.238698959351 249999948.499892532825 1 60068.866903814 2023-05-04T20:48:20.489528+00:00 13521071.464591154829 236478877.035628974438 249999948.500220119953 1 60068.866914646 2023-05-04T20:48:21.425408+00:00 13521077.361453838646 236478871.138885378838 249999948.500339210033 1 60068.866926850 2023-05-04T20:48:22.479807+00:00 13521073.490419397131 236478875.009604871273 249999948.500024259090 1 60068.866938747 2023-05-04T20:48:23.507796+00:00 13521089.374307749793 236478859.125722080469 249999948.500029832125 1 60068.866949996 2023-05-04T20:48:24.479676+00:00 13521082.186741760001 236478866.313183426857 249999948.499925196171 1 60068.866961065 2023-05-04T20:48:25.435997+00:00 13521065.063486622646 236478883.435731768608 249999948.499218404293 1 60068.866973031 2023-05-04T20:48:26.469898+00:00 13521036.209081860259 236478912.290553033352 249999948.499634891748 1 60068.866984105 2023-05-04T20:48:27.426703+00:00 13521038.047165924683 236478910.452840030193 249999948.500005960464 1 60068.866995538 2023-05-04T20:48:28.414460+00:00 13521046.770268177614 236478901.729767799377 249999948.500035971403 1 60068.867007157 2023-05-04T20:48:29.418347+00:00 13521098.297826150432 236478850.202550053596 249999948.500376194715 1 60068.867018538 2023-05-04T20:48:30.401636+00:00 13521088.078193059191 236478860.421233326197 249999948.499426394701 1 60068.867030953 2023-05-04T20:48:31.474328+00:00 13521057.045941062272 236478891.454118996859 249999948.500060051680 1 60068.867041993 2023-05-04T20:48:32.428239+00:00 13521075.707569399849 236478872.791871249676 249999948.499440640211 1 60068.867053253 2023-05-04T20:48:33.401009+00:00 13521083.878743009642 236478864.621084570885 249999948.499827593565 1 60068.867065162 2023-05-04T20:48:34.430034+00:00 13521020.260376257822 236478928.239179223776 249999948.499555468559 1 60068.867076825 2023-05-04T20:48:35.437711+00:00 13521119.696211570874 236478828.803220152855 249999948.499431729317 1 60068.867088202 2023-05-04T20:48:36.420657+00:00 13521080.249992409721 236478868.249430894852 249999948.499423295259 1 60068.867101102 2023-05-04T20:48:37.535172+00:00 13521040.602710835636 236478907.897962093353 249999948.500672936440 1 60068.867111685 2023-05-04T20:48:38.449570+00:00 13521055.884069278836 236478892.616627305746 249999948.500696599483 1 60068.867123222 2023-05-04T20:48:39.446362+00:00 13521124.347281055525 236478824.152982085943 249999948.500263154507 1 60068.867135222 2023-05-04T20:48:40.483147+00:00 13521040.562483306974 236478907.937597662210 249999948.500080972910 1 60068.867147439 2023-05-04T20:48:41.538732+00:00 13521032.479850092903 236478916.020170301199 249999948.500020384789 1 60068.867158215 2023-05-04T20:48:42.469729+00:00 13521081.119237350300 236478867.381460189819 249999948.500697553158 1 60068.867169963 2023-05-04T20:48:43.484765+00:00 13521074.419701701030 236478874.079926371574 249999948.499628067017 1 60068.867180813 2023-05-04T20:48:44.422237+00:00 13521102.098813699558 236478846.400766581297 249999948.499580293894 1 60068.867192746 2023-05-04T20:48:45.453287+00:00 13521035.547065071762 236478912.953322052956 249999948.500387132168 1 60068.867204390 2023-05-04T20:48:46.459292+00:00 13521099.851042030379 236478848.648973375559 249999948.500015407801 1 60068.867215413 2023-05-04T20:48:47.411679+00:00 13521088.132117968053 236478860.368460834026 249999948.500578790903 1 60068.867227377 2023-05-04T20:48:48.445358+00:00 13521109.005659243092 236478839.494019269943 249999948.499678522348 1 60068.867239687 2023-05-04T20:48:49.508946+00:00 13521048.738924257457 236478899.760552972555 249999948.499477237463 1 60068.867250630 2023-05-04T20:48:50.454455+00:00 13521074.006501441821 236478874.493616759777 249999948.500118196011 1 60068.867262625 2023-05-04T20:48:51.490767+00:00 13521080.392769595608 236478868.107614129782 249999948.500383734703 1 60068.867274340 2023-05-04T20:48:52.502970+00:00 13521123.527729559690 236478824.971868574619 249999948.499598145485 1 60068.867284899 2023-05-04T20:48:53.415257+00:00 13521027.926127675921 236478920.574230134487 249999948.500357806683 1 60068.867297079 2023-05-04T20:48:54.467659+00:00 13521103.858467133716 236478844.641190379858 249999948.499657511711 1 60068.867307819 2023-05-04T20:48:55.395568+00:00 13521071.379346193746 236478877.120405614376 249999948.499751806259 1 60068.867320367 2023-05-04T20:48:56.479735+00:00 13521053.508433347568 236478894.991443365812 249999948.499876707792 1 60068.867331408 2023-05-04T20:48:57.433664+00:00 13521076.215015184134 236478872.285004347563 249999948.500019520521 1 60068.867342982 2023-05-04T20:48:58.433698+00:00 13521056.387454101816 236478892.112624436617 249999948.500078529119 1 60068.867354182 2023-05-04T20:48:59.401298+00:00 13521060.089554162696 236478888.410337388515 249999948.499891549349 1 60068.867365972 2023-05-04T20:49:00.420002+00:00 13521084.806744389236 236478863.692974358797 249999948.499718755484 1 60068.867380018 2023-05-04T20:49:01.633549+00:00 13521039.990099987015 236478908.510019838810 249999948.500119835138 1 60068.867389711 2023-05-04T20:49:02.471021+00:00 13521039.382637843490 236478909.117313444614 249999948.499951303005 1 60068.867400717 2023-05-04T20:49:03.421936+00:00 13521048.533881023526 236478899.966061025858 249999948.499942064285 1 60068.867412454 2023-05-04T20:49:04.436051+00:00 13521073.131260937080 236478875.368841826916 249999948.500102758408 1 60068.867425081 2023-05-04T20:49:05.527012+00:00 13521058.284375268966 236478890.215281635523 249999948.499656915665 1 60068.867435603 2023-05-04T20:49:06.436127+00:00 13521102.031493669376 236478846.469007313251 249999948.500500977039 1 60068.867448643 2023-05-04T20:49:07.562756+00:00 13521057.241490440443 236478891.258380025625 249999948.499870479107 1 60068.867459398 2023-05-04T20:49:08.491948+00:00 13521062.046698719263 236478886.453069210052 249999948.499767929316 1 60068.867470478 2023-05-04T20:49:09.449289+00:00 13521067.537002658471 236478880.962340176105 249999948.499342828989 1 60068.867482657 2023-05-04T20:49:10.501512+00:00 13521058.124770049006 236478890.375102967024 249999948.499873012304 1 60068.867493161 2023-05-04T20:49:11.409136+00:00 13521072.273473422974 236478876.226561784744 249999948.500035196543 1 60068.867504795 2023-05-04T20:49:12.414303+00:00 13521125.877686318010 236478822.622583627701 249999948.500269949436 1 60068.867517414 2023-05-04T20:49:13.504515+00:00 13521059.841836700216 236478888.657625555992 249999948.499462246895 1 60068.867528055 2023-05-04T20:49:14.423953+00:00 13521050.549430849031 236478897.950349450111 249999948.499780297279 1 60068.867540233 2023-05-04T20:49:15.476106+00:00 13521079.318301202729 236478869.182295709848 249999948.500596910715 1 60068.867551421 2023-05-04T20:49:16.442745+00:00 13521067.112862693146 236478881.387768179178 249999948.500630885363 1 60068.867563771 2023-05-04T20:49:17.509775+00:00 13521060.808065779507 236478887.692275464535 249999948.500341236591 1 60068.867574582 2023-05-04T20:49:18.443908+00:00 13521076.136529255658 236478872.363340198994 249999948.499869465828 1 60068.867587030 2023-05-04T20:49:19.519423+00:00 13521059.145678211004 236478889.354390978813 249999948.500069200993 1 60068.867597498 2023-05-04T20:49:20.423797+00:00 13521085.203476823866 236478863.296859353781 249999948.500336170197 1 60068.867609431 2023-05-04T20:49:21.454862+00:00 13521040.531689751893 236478907.968316942453 249999948.500006705523 1 60068.867620675 2023-05-04T20:49:22.426321+00:00 13521024.400752676651 236478924.099071294069 249999948.499823957682 1 60068.867633531 2023-05-04T20:49:23.537062+00:00 13521101.920002395287 236478846.580341160297 249999948.500343561172 1 60068.867644514 2023-05-04T20:49:24.485988+00:00 13521033.262917779386 236478915.236802786589 249999948.499720573425 1 60068.867655211 2023-05-04T20:49:25.410191+00:00 13520991.866672119126 236478956.633353441954 249999948.500025570393 1 60068.867667104 2023-05-04T20:49:26.437804+00:00 13521065.983480429277 236478882.517452210188 249999948.500932633877 1 60068.867678619 2023-05-04T20:49:27.432647+00:00 13521108.463368194178 236478840.036446273327 249999948.499814480543 1 60068.867690946 2023-05-04T20:49:28.497775+00:00 13521061.996113624424 236478886.503698468208 249999948.499812096357 1 60068.867702127 2023-05-04T20:49:29.463734+00:00 13521046.556544382125 236478901.943866729736 249999948.500411123037 1 60068.867713048 2023-05-04T20:49:30.407346+00:00 13521068.662076283246 236478879.837844014168 249999948.499920308590 1 60068.867726124 2023-05-04T20:49:31.537134+00:00 13521049.121366165578 236478899.378666311502 249999948.500032484531 1 60068.867736390 2023-05-04T20:49:32.424117+00:00 13521113.562507629395 236478834.936664134264 249999948.499171763659 1 60068.867748084 2023-05-04T20:49:33.434460+00:00 13521077.193149928004 236478871.307502508163 249999948.500652432442 1 60068.867759961 2023-05-04T20:49:34.460598+00:00 13521033.180032541975 236478915.319858074188 249999948.499890625477 1 60068.867771840 2023-05-04T20:49:35.486994+00:00 13521059.252766789868 236478889.246966719627 249999948.499733507633 1 60068.867782701 2023-05-04T20:49:36.425381+00:00 13521056.130298340693 236478892.369795382023 249999948.500093728304 1 60068.867794656 2023-05-04T20:49:37.458246+00:00 13521040.658567056060 236478907.841084569693 249999948.499651610851 1 60068.867807147 2023-05-04T20:49:38.537456+00:00 13521056.637686694041 236478891.862325340509 249999948.500012040138 1 60068.867817739 2023-05-04T20:49:39.452625+00:00 13521068.130623510107 236478880.369376510382 249999948.500000029802 1 60068.867829047 2023-05-04T20:49:40.429624+00:00 13521052.429671190679 236478896.069979190826 249999948.499650388956 1 60068.867840449 2023-05-04T20:49:41.414796+00:00 13521038.511444473639 236478909.988418191671 249999948.499862670898 1 60068.867852999 2023-05-04T20:49:42.499119+00:00 13521083.669244715944 236478864.830458879471 249999948.499703586102 1 60068.867864027 2023-05-04T20:49:43.451926+00:00 13521063.667408917099 236478884.832178771496 249999948.499587684870 1 60068.867875250 2023-05-04T20:49:44.421554+00:00 13521003.653053680435 236478944.847388446331 249999948.500442117453 1 60068.867886694 2023-05-04T20:49:45.410327+00:00 13521081.774196805432 236478866.725009232759 249999948.499206036329 1 60068.867899056 2023-05-04T20:49:46.478428+00:00 13521053.594064559788 236478894.905618131161 249999948.499682694674 1 60068.867910326 2023-05-04T20:49:47.452128+00:00 13521058.696003656834 236478889.804531365633 249999948.500535011292 1 60068.867921744 2023-05-04T20:49:48.438625+00:00 13521040.451022550464 236478908.048574984074 249999948.499597549438 1 60068.867933629 2023-05-04T20:49:49.465531+00:00 13521053.360129117966 236478895.139800250530 249999948.499929368496 1 60068.867944694 2023-05-04T20:49:50.421575+00:00 13521040.598401922733 236478907.900801539421 249999948.499203473330 1 60068.867956092 2023-05-04T20:49:51.406316+00:00 13521112.759214811027 236478835.739945471287 249999948.499160289764 1 60068.867968178 2023-05-04T20:49:52.450632+00:00 13521057.744334880263 236478890.755691856146 249999948.500026732683 1 60068.867980020 2023-05-04T20:49:53.473759+00:00 13521024.602923884988 236478923.897293418646 249999948.500217318535 1 60068.867990962 2023-05-04T20:49:54.419135+00:00 13521037.203607050702 236478911.296715110540 249999948.500322163105 1 60068.868002858 2023-05-04T20:49:55.446960+00:00 13521073.337854728103 236478875.161528944969 249999948.499383687973 1 60068.868014301 2023-05-04T20:49:56.435584+00:00 13521056.457084275782 236478892.043191075325 249999948.500275343657 1 60068.868027194 2023-05-04T20:49:57.549556+00:00 13521040.577296718955 236478907.922474265099 249999948.499770998955 1 60068.868037187 2023-05-04T20:49:58.413023+00:00 13521048.674597097561 236478899.825364321470 249999948.499961405993 1 60068.868049818 2023-05-04T20:49:59.504280+00:00 13521030.011792512611 236478918.488715142012 249999948.500507652760 1 60068.868060544 2023-05-04T20:50:00.431036+00:00 13521048.686228210106 236478899.813730746508 249999948.499958962202 1 60068.868077499 2023-05-04T20:50:01.895880+00:00 13521086.098059887066 236478862.402078837156 249999948.500138729811 1 60068.868086284 2023-05-04T20:50:02.654959+00:00 13521062.444580897689 236478886.055637210608 249999948.500218093395 1 60068.868097289 2023-05-04T20:50:03.605806+00:00 13521057.359479842708 236478891.140622198582 249999948.500102043152 1 60068.868107119 2023-05-04T20:50:04.455090+00:00 13521036.681498775259 236478911.818273633718 249999948.499772399664 1 60068.868120434 2023-05-04T20:50:05.605524+00:00 13521052.874018250033 236478895.626059502363 249999948.500077754259 1 60068.868131308 2023-05-04T20:50:06.545031+00:00 13521010.102548934519 236478938.396925002337 249999948.499473929405 1 60068.868142031 2023-05-04T20:50:07.471482+00:00 13521029.478658257052 236478919.021418035030 249999948.500076293945 1 60068.868153793 2023-05-04T20:50:08.487712+00:00 13521027.811550792307 236478920.688356697559 249999948.499907493591 1 60068.868165212 2023-05-04T20:50:09.474346+00:00 13521024.413989787921 236478924.086360931396 249999948.500350713730 1 60068.868178275 2023-05-04T20:50:10.602953+00:00 13521029.696879254654 236478918.802825391293 249999948.499704658985 1 60068.868188553 2023-05-04T20:50:11.490928+00:00 13521066.289172802120 236478882.211084157228 249999948.500256955624 1 60068.868200325 2023-05-04T20:50:12.508089+00:00 13521004.690403053537 236478943.809379220009 249999948.499782264233 1 60068.868211381 2023-05-04T20:50:13.463344+00:00 13521051.380330039188 236478897.119847714901 249999948.500177741051 1 60068.868223482 2023-05-04T20:50:14.508837+00:00 13521016.027151035145 236478932.473045319319 249999948.500196367502 1 60068.868234423 2023-05-04T20:50:15.454171+00:00 13521095.056906968355 236478853.443166106939 249999948.500073075294 1 60068.868247041 2023-05-04T20:50:16.544368+00:00 13521090.649092542008 236478857.850671917200 249999948.499764472246 1 60068.868259267 2023-05-04T20:50:17.600653+00:00 13520988.565283857286 236478959.934856355190 249999948.500140219927 1 60068.868269129 2023-05-04T20:50:18.452725+00:00 13521053.987295363098 236478894.512552052736 249999948.499847412109 1 60068.868281407 2023-05-04T20:50:19.513580+00:00 13521005.156335514039 236478943.343791604042 249999948.500127106905 1 60068.868293385 2023-05-04T20:50:20.548493+00:00 13521078.778023367748 236478869.722033262253 249999948.500056624413 1 60068.868303402 2023-05-04T20:50:21.413958+00:00 13521095.662864724174 236478852.837632209063 249999948.500496923923 1 60068.868315390 2023-05-04T20:50:22.449729+00:00 13521065.589830894023 236478882.909519344568 249999948.499350249767 1 60068.868328675 2023-05-04T20:50:23.597490+00:00 13521046.995611324906 236478901.504162430763 249999948.499773740768 1 60068.868338164 2023-05-04T20:50:24.417399+00:00 13521046.561432752758 236478901.938320785761 249999948.499753534794 1 60068.868350489 2023-05-04T20:50:25.482228+00:00 13521053.013747947291 236478895.486405104399 249999948.500153064728 1 60068.868361258 2023-05-04T20:50:26.412735+00:00 13520995.284769941121 236478953.215145587921 249999948.499915540218 1 60068.868373305 2023-05-04T20:50:27.453546+00:00 13521035.881927063689 236478912.617466241121 249999948.499393314123 1 60068.868386453 2023-05-04T20:50:28.589513+00:00 13521060.174933614209 236478888.324780493975 249999948.499714106321 1 60068.868396472 2023-05-04T20:50:29.455186+00:00 13521071.771335937083 236478876.728528022766 249999948.499863952398 1 60068.868408331 2023-05-04T20:50:30.479784+00:00 13521067.029263474047 236478881.470630139112 249999948.499893605709 1 60068.868420805 2023-05-04T20:50:31.557555+00:00 13521014.481979904696 236478934.017692953348 249999948.499672859907 1 60068.868431085 2023-05-04T20:50:32.445707+00:00 13521052.721395194530 236478895.778441101313 249999948.499836295843 1 60068.868442204 2023-05-04T20:50:33.406448+00:00 13521020.325951779261 236478928.173645287752 249999948.499597072601 1 60068.868455072 2023-05-04T20:50:34.518219+00:00 13521026.518642293289 236478921.981639891863 249999948.500282198191 1 60068.868465952 2023-05-04T20:50:35.458250+00:00 13521026.094257170334 236478922.405607402325 249999948.499864578247 1 60068.868478261 2023-05-04T20:50:36.521746+00:00 13521019.293893549591 236478929.205972462893 249999948.499866008759 1 60068.868489883 2023-05-04T20:50:37.525890+00:00 13521115.489471904933 236478833.009793341160 249999948.499265253544 1 60068.868500129 2023-05-04T20:50:38.411124+00:00 13521004.422564139590 236478944.077817738056 249999948.500381886959 1 60068.868512044 2023-05-04T20:50:39.440620+00:00 13521082.378080757335 236478866.121778964996 249999948.499859720469 1 60068.868524416 2023-05-04T20:50:40.509569+00:00 13520986.451733781025 236478962.048257738352 249999948.499991506338 1 60068.868535992 2023-05-04T20:50:41.509674+00:00 13521020.495568651706 236478928.004816472530 249999948.500385135412 1 60068.868547485 2023-05-04T20:50:42.502706+00:00 13521046.830744829029 236478901.669660389423 249999948.500405222178 1 60068.868558426 2023-05-04T20:50:43.448017+00:00 13521055.412199769169 236478893.087692409754 249999948.499892175198 1 60068.868570235 2023-05-04T20:50:44.468325+00:00 13521037.023090476170 236478911.476858347654 249999948.499948829412 1 60068.868581271 2023-05-04T20:50:45.421808+00:00 13521042.010623920709 236478906.490074753761 249999948.500698685646 1 60068.868592985 2023-05-04T20:50:46.433932+00:00 13521057.502146406099 236478890.997850567102 249999948.499996960163 1 60068.868604702 2023-05-04T20:50:47.446223+00:00 13521022.201533414423 236478926.298538684845 249999948.500072091818 1 60068.868615987 2023-05-04T20:50:48.421311+00:00 13521019.856940515339 236478928.642771005630 249999948.499711513519 1 60068.868627985 2023-05-04T20:50:49.457861+00:00 13521090.432849217206 236478858.066976934671 249999948.499826163054 1 60068.868640150 2023-05-04T20:50:50.508995+00:00 13521017.125865474343 236478931.374034374952 249999948.499899864197 1 60068.868650678 2023-05-04T20:50:51.418522+00:00 13521004.584235979244 236478943.915524780750 249999948.499760746956 1 60068.868662086 2023-05-04T20:50:52.404274+00:00 13521092.121755432338 236478856.378910303116 249999948.500665724277 1 60068.868674695 2023-05-04T20:50:53.493698+00:00 13521006.553370930254 236478941.946275115013 249999948.499646037817 1 60068.868686645 2023-05-04T20:50:54.526124+00:00 13521051.645466715097 236478896.854522854090 249999948.499989569187 1 60068.868697254 2023-05-04T20:50:55.442766+00:00 13521024.254624746740 236478924.245801866055 249999948.500426620245 1 60068.868708919 2023-05-04T20:50:56.450607+00:00 13521027.121823197231 236478921.378509223461 249999948.500332415104 1 60068.868720513 2023-05-04T20:50:57.452289+00:00 13521068.845288854092 236478879.654869854450 249999948.500158697367 1 60068.868732478 2023-05-04T20:50:58.486098+00:00 13520982.239871691912 236478966.260672926903 249999948.500544607639 1 60068.868743333 2023-05-04T20:50:59.423992+00:00 13521055.307964187115 236478893.191771507263 249999948.499735683203 1 60068.868755018 2023-05-04T20:51:00.433551+00:00 13521046.343309098855 236478902.156235814095 249999948.499544918537 1 60068.868768530 2023-05-04T20:51:01.601043+00:00 13521033.225925387815 236478915.274373978376 249999948.500299364328 1 60068.868780574 2023-05-04T20:51:02.641597+00:00 13521066.282874057069 236478882.216870099306 249999948.499744147062 1 60068.868790417 2023-05-04T20:51:03.491975+00:00 13521029.256586786360 236478919.243011057377 249999948.499597847462 1 60068.868802118 2023-05-04T20:51:04.503018+00:00 13521049.035374170169 236478899.465357840061 249999948.500732004642 1 60068.868813226 2023-05-04T20:51:05.462719+00:00 13521026.889248879626 236478921.610527813435 249999948.499776691198 1 60068.868824589 2023-05-04T20:51:06.444515+00:00 13521008.256901571527 236478940.243114054203 249999948.500015616417 1 60068.868836521 2023-05-04T20:51:07.475412+00:00 13521032.309627925977 236478916.189815998077 249999948.499443918467 1 60068.868847469 2023-05-04T20:51:08.421338+00:00 13521092.921223396435 236478855.578944742680 249999948.500168144703 1 60068.868859411 2023-05-04T20:51:09.453076+00:00 13521016.385630639270 236478932.114456236362 249999948.500086873770 1 60068.868871427 2023-05-04T20:51:10.491251+00:00 13521044.196172602475 236478904.303685247898 249999948.499857842922 1 60068.868882528 2023-05-04T20:51:11.450394+00:00 13521032.429034711793 236478916.071093261242 249999948.500127971172 1 60068.868894956 2023-05-04T20:51:12.524229+00:00 13521082.640555864200 236478865.859890937805 249999948.500446796417 1 60068.868906080 2023-05-04T20:51:13.485297+00:00 13521020.355001483113 236478928.145187705755 249999948.500189185143 1 60068.868917109 2023-05-04T20:51:14.438157+00:00 13521014.042026408017 236478934.457709699869 249999948.499736100435 1 60068.868929517 2023-05-04T20:51:15.510281+00:00 13521042.372898783535 236478906.127482235432 249999948.500381022692 1 60068.868940355 2023-05-04T20:51:16.446644+00:00 13521042.946265880018 236478905.553176879883 249999948.499442756176 1 60068.868952608 2023-05-04T20:51:17.505299+00:00 13521054.792177760974 236478893.708246409893 249999948.500424176455 1 60068.868964023 2023-05-04T20:51:18.491593+00:00 13521007.468972591683 236478941.030644804239 249999948.499617397785 1 60068.868975506 2023-05-04T20:51:19.483747+00:00 13521091.105469921604 236478857.394737899303 249999948.500207811594 1 60068.868986361 2023-05-04T20:51:20.421590+00:00 13520994.286875851452 236478954.213135451078 249999948.500011295080 1 60068.868997993 2023-05-04T20:51:21.426637+00:00 13521058.251356484368 236478890.248788058758 249999948.500144541264 1 60068.869009748 2023-05-04T20:51:22.442249+00:00 13521037.677305035293 236478910.822602659464 249999948.499907702208 1 60068.869021730 2023-05-04T20:51:23.477497+00:00 13521045.480360670015 236478903.020006299019 249999948.500366955996 1 60068.869032641 2023-05-04T20:51:24.420201+00:00 13521052.983424190432 236478895.516744226217 249999948.500168412924 1 60068.869044470 2023-05-04T20:51:25.442162+00:00 13521078.417039992288 236478870.082554101944 249999948.499594092369 1 60068.869055845 2023-05-04T20:51:26.424975+00:00 13521022.813521811739 236478925.686600506306 249999948.500122308731 1 60068.869067562 2023-05-04T20:51:27.437349+00:00 13521044.431635579094 236478904.067939192057 249999948.499574780464 1 60068.869079656 2023-05-04T20:51:28.482277+00:00 13521043.694965075701 236478904.805209368467 249999948.500174432993 1 60068.869090645 2023-05-04T20:51:29.431744+00:00 13521040.314420834184 236478908.184964746237 249999948.499385595322 1 60068.869102009 2023-05-04T20:51:30.413541+00:00 13520998.804159848019 236478949.695852935314 249999948.500012785196 1 60068.869113907 2023-05-04T20:51:31.441535+00:00 13521087.916654657573 236478860.582782089710 249999948.499436736107 1 60068.869125292 2023-05-04T20:51:32.425213+00:00 13520962.816782359034 236478985.683219611645 249999948.500001966953 1 60068.869136985 2023-05-04T20:51:33.435509+00:00 13521055.147712202743 236478893.353007853031 249999948.500720053911 1 60068.869148264 2023-05-04T20:51:34.410024+00:00 13521016.085055822507 236478932.415182113647 249999948.500237941742 1 60068.869160460 2023-05-04T20:51:35.463781+00:00 13521018.729011597112 236478929.770880371332 249999948.499891966581 1 60068.869172036 2023-05-04T20:51:36.463896+00:00 13521041.276950994506 236478907.222963571548 249999948.499914556742 1 60068.869183433 2023-05-04T20:51:37.448606+00:00 13521016.055957105011 236478932.443678349257 249999948.499635457993 1 60068.869195281 2023-05-04T20:51:38.472264+00:00 13521038.033447032794 236478910.466261386871 249999948.499708414078 1 60068.869206241 2023-05-04T20:51:39.419234+00:00 13520988.478457184508 236478960.021276950836 249999948.499734133482 1 60068.869218132 2023-05-04T20:51:40.446597+00:00 13521042.285877361894 236478906.213700443506 249999948.499577820301 1 60068.869229502 2023-05-04T20:51:41.428963+00:00 13521034.737188899890 236478913.762542426586 249999948.499731332064 1 60068.869241233 2023-05-04T20:51:42.442531+00:00 13521042.524575434625 236478905.974999010563 249999948.499574452639 1 60068.869252822 2023-05-04T20:51:43.443838+00:00 13521044.908781316131 236478903.591324031353 249999948.500105351210 1 60068.869264688 2023-05-04T20:51:44.469057+00:00 13521068.401801811531 236478880.097932577133 249999948.499734401703 1 60068.869275574 2023-05-04T20:51:45.409614+00:00 13520984.884685590863 236478963.615258455276 249999948.499944031239 1 60068.869288104 2023-05-04T20:51:46.492185+00:00 13521077.669632062316 236478870.830323159695 249999948.499955236912 1 60068.869298712 2023-05-04T20:51:47.408706+00:00 13521017.921534352005 236478930.577820241451 249999948.499354600906 1 60068.869310547 2023-05-04T20:51:48.431270+00:00 13521019.664019634947 236478928.835516273975 249999948.499535918236 1 60068.869322898 2023-05-04T20:51:49.498356+00:00 13521034.144069017842 236478914.355827331543 249999948.499896347523 1 60068.869333848 2023-05-04T20:51:50.444484+00:00 13521027.366299396381 236478921.133625030518 249999948.499924421310 1 60068.869344959 2023-05-04T20:51:51.404414+00:00 13521064.764634458348 236478883.735497355461 249999948.500131815672 1 60068.869357615 2023-05-04T20:51:52.497935+00:00 13521048.700410228223 236478899.799775272608 249999948.500185489655 1 60068.869368857 2023-05-04T20:51:53.469211+00:00 13520976.174806343392 236478972.324582904577 249999948.499389261007 1 60068.869380560 2023-05-04T20:51:54.480354+00:00 13521069.258447399363 236478879.241692483425 249999948.500139892101 1 60068.869392021 2023-05-04T20:51:55.470630+00:00 13521073.733379300684 236478874.766935378313 249999948.500314682722 1 60068.869404529 2023-05-04T20:51:56.551292+00:00 13521032.916550079361 236478915.582975149155 249999948.499525219202 1 60068.869415280 2023-05-04T20:51:57.480244+00:00 13521037.122976001352 236478911.376440227032 249999948.499416232109 1 60068.869426362 2023-05-04T20:51:58.437694+00:00 13520999.590098680928 236478948.910378277302 249999948.500476956367 1 60068.869438406 2023-05-04T20:51:59.478309+00:00 13521026.377613659948 236478922.121973216534 249999948.499586880207 1 60068.869449340 2023-05-04T20:52:00.422948+00:00 13521020.136591276154 236478928.362979978323 249999948.499571263790 1 60068.869465619 2023-05-04T20:52:01.829525+00:00 13521042.833421567455 236478905.666456609964 249999948.499878168106 1 60068.869473222 2023-05-04T20:52:02.486354+00:00 13521012.129687985405 236478936.370578944683 249999948.500266939402 1 60068.869485480 2023-05-04T20:52:03.545451+00:00 13521010.066115627065 236478938.434032917023 249999948.500148534775 1 60068.869497912 2023-05-04T20:52:04.619590+00:00 13521017.191670011729 236478931.308374434710 249999948.500044435263 1 60068.869509791 2023-05-04T20:52:05.645977+00:00 13521062.336692158133 236478886.163532316685 249999948.500224471092 1 60068.869520628 2023-05-04T20:52:06.582264+00:00 13521005.798620553687 236478942.701543599367 249999948.500164151192 1 60068.869532213 2023-05-04T20:52:07.583222+00:00 13521056.497383443639 236478892.002258569002 249999948.499642014503 1 60068.869542492 2023-05-04T20:52:08.471287+00:00 13521004.549977952614 236478943.949660897255 249999948.499638855457 1 60068.869554651 2023-05-04T20:52:09.521891+00:00 13521029.232714829966 236478919.267273336649 249999948.499988168478 1 60068.869565508 2023-05-04T20:52:10.459936+00:00 13521015.082141710445 236478933.417454600334 249999948.499596297741 1 60068.869577955 2023-05-04T20:52:11.535273+00:00 13521054.455733457580 236478894.044079482555 249999948.499812930822 1 60068.869588783 2023-05-04T20:52:12.470886+00:00 13521022.948348151520 236478925.552251666784 249999948.500599831343 1 60068.869600208 2023-05-04T20:52:13.458007+00:00 13521054.961038326845 236478893.538744091988 249999948.499782413244 1 60068.869611399 2023-05-04T20:52:14.424854+00:00 13521045.276457933709 236478903.223433285952 249999948.499891221523 1 60068.869622700 2023-05-04T20:52:15.401259+00:00 13520977.766312252730 236478970.733300566673 249999948.499612808228 1 60068.869634641 2023-05-04T20:52:16.433015+00:00 13521040.147459981963 236478908.352394551039 249999948.499854534864 1 60068.869647123 2023-05-04T20:52:17.511402+00:00 13521045.432920390740 236478903.066895723343 249999948.499816119671 1 60068.869657981 2023-05-04T20:52:18.449567+00:00 13521047.711474621668 236478900.788713604212 249999948.500188231468 1 60068.869669557 2023-05-04T20:52:19.449734+00:00 13521045.789569955319 236478902.710813522339 249999948.500383466482 1 60068.869681630 2023-05-04T20:52:20.492804+00:00 13520978.806992169470 236478969.693379253149 249999948.500371426344 1 60068.869693016 2023-05-04T20:52:21.476611+00:00 13521048.415012422949 236478900.085378587246 249999948.500391006470 1 60068.869705835 2023-05-04T20:52:22.584141+00:00 13521027.454929307103 236478921.045105367899 249999948.500034689903 1 60068.869715627 2023-05-04T20:52:23.430193+00:00 13521057.856481095776 236478890.643443912268 249999948.499925017357 1 60068.869728005 2023-05-04T20:52:24.499585+00:00 13520961.391100594774 236478987.108445167542 249999948.499545753002 1 60068.869738359 2023-05-04T20:52:25.394169+00:00 13520984.229690043256 236478964.269906461239 249999948.499596506357 1 60068.869750826 2023-05-04T20:52:26.471332+00:00 13521051.091602718458 236478897.407974839211 249999948.499577552080 1 60068.869763674 2023-05-04T20:52:27.581445+00:00 13521058.314765950665 236478890.184947848320 249999948.499713808298 1 60068.869773212 2023-05-04T20:52:28.405491+00:00 13521004.999029910192 236478943.500212788582 249999948.499242693186 1 60068.869785315 2023-05-04T20:52:29.451197+00:00 13521028.114848952740 236478920.384985834360 249999948.499834775925 1 60068.869796985 2023-05-04T20:52:30.459481+00:00 13521059.501219477504 236478888.998706102371 249999948.499925583601 1 60068.869809384 2023-05-04T20:52:31.530786+00:00 13521017.259393960238 236478931.241038322449 249999948.500432282686 1 60068.869820160 2023-05-04T20:52:32.461804+00:00 13521013.896590923890 236478934.603172600269 249999948.499763518572 1 60068.869832477 2023-05-04T20:52:33.525962+00:00 13521060.885828258470 236478887.614420592785 249999948.500248849392 1 60068.869842594 2023-05-04T20:52:34.400117+00:00 13521013.813343532383 236478934.686960518360 249999948.500304043293 1 60068.869856024 2023-05-04T20:52:35.560438+00:00 13521022.377069305629 236478926.122933298349 249999948.500002592802 1 60068.869865860 2023-05-04T20:52:36.410305+00:00 13521033.186711532995 236478915.313133239746 249999948.499844759703 1 60068.869877614 2023-05-04T20:52:37.425822+00:00 13521012.196988645941 236478936.302968710661 249999948.499957352877 1 60068.869889656 2023-05-04T20:52:38.466249+00:00 13520995.646475035697 236478952.853662967682 249999948.500138014555 1 60068.869900768 2023-05-04T20:52:39.426319+00:00 13521032.401339070871 236478916.098572909832 249999948.499911993742 1 60068.869912542 2023-05-04T20:52:40.443633+00:00 13520990.689043829218 236478957.811433941126 249999948.500477761030 1 60068.869923961 2023-05-04T20:52:41.430223+00:00 13521025.561047008261 236478922.939112007618 249999948.500159025192 1 60068.869935827 2023-05-04T20:52:42.455464+00:00 13521004.016723429784 236478944.483390361071 249999948.500113785267 1 60068.869947542 2023-05-04T20:52:43.467669+00:00 13520995.221782160923 236478953.277760714293 249999948.499542862177 1 60068.869959362 2023-05-04T20:52:44.488874+00:00 13521028.818800050765 236478919.680928051472 249999948.499728113413 1 60068.869970823 2023-05-04T20:52:45.479065+00:00 13521049.113486135378 236478899.387187600136 249999948.500673741102 1 60068.869982006 2023-05-04T20:52:46.445314+00:00 13521022.439293358475 236478926.060575127602 249999948.499868482351 1 60068.869993540 2023-05-04T20:52:47.441918+00:00 13520989.929931817576 236478958.570121556520 249999948.500053375959 1 60068.870005070 2023-05-04T20:52:48.438054+00:00 13520982.626293579116 236478965.873104393482 249999948.499397963285 1 60068.870016845 2023-05-04T20:52:49.455410+00:00 13520999.433924989775 236478949.065777271986 249999948.499702274799 1 60068.870028367 2023-05-04T20:52:50.450940+00:00 13521054.800621844828 236478893.699283868074 249999948.499905705452 1 60068.870040362 2023-05-04T20:52:51.487279+00:00 13520964.338934734464 236478984.161573708057 249999948.500508427620 1 60068.870051845 2023-05-04T20:52:52.479371+00:00 13521013.929643031210 236478934.569951772690 249999948.499594807625 1 60068.870062944 2023-05-04T20:52:53.438322+00:00 13521046.628255847842 236478901.871240973473 249999948.499496817589 1 60068.870074790 2023-05-04T20:52:54.461848+00:00 13520996.162411233410 236478952.337681025267 249999948.500092267990 1 60068.870086123 2023-05-04T20:52:55.441068+00:00 13520987.906124409288 236478960.593626022339 249999948.499750435352 1 60068.870097472 2023-05-04T20:52:56.421601+00:00 13521042.610037839040 236478905.890030682087 249999948.500068515539 1 60068.870109107 2023-05-04T20:52:57.426830+00:00 13520988.880641983822 236478959.618926793337 249999948.499568790197 1 60068.870121219 2023-05-04T20:52:58.473324+00:00 13521014.519347716123 236478933.980395674706 249999948.499743402004 1 60068.870132932 2023-05-04T20:52:59.485342+00:00 13520993.995813364163 236478954.504098892212 249999948.499912261963 1 60068.870144312 2023-05-04T20:53:00.468587+00:00 13521002.790046574548 236478945.709854334593 249999948.499900907278 1 60068.870155707 2023-05-04T20:53:01.453095+00:00 13521011.954951547086 236478936.545388519764 249999948.500340074301 1 60068.870167486 2023-05-04T20:53:02.470811+00:00 13521021.345840122551 236478927.154561340809 249999948.500401467085 1 60068.870179647 2023-05-04T20:53:03.521466+00:00 13521009.571131931618 236478938.929222583771 249999948.500354528427 1 60068.870190060 2023-05-04T20:53:04.421170+00:00 13520993.030916925520 236478955.468475699425 249999948.499392628670 1 60068.870201830 2023-05-04T20:53:05.438105+00:00 13521035.584767416120 236478912.915235996246 249999948.500003397465 1 60068.870213126 2023-05-04T20:53:06.414074+00:00 13521026.722168561071 236478921.777579754591 249999948.499748319387 1 60068.870225312 2023-05-04T20:53:07.466983+00:00 13521005.765592643991 236478942.734546571970 249999948.500139206648 1 60068.870236500 2023-05-04T20:53:08.433595+00:00 13521020.287676684558 236478928.212005198002 249999948.499681890011 1 60068.870248663 2023-05-04T20:53:09.484458+00:00 13521001.512872174382 236478946.987104982138 249999948.499977171421 1 60068.870259658 2023-05-04T20:53:10.434460+00:00 13520976.718199264258 236478971.781756669283 249999948.499955922365 1 60068.870271869 2023-05-04T20:53:11.489536+00:00 13521020.212851909921 236478928.287233352661 249999948.500085264444 1 60068.870283450 2023-05-04T20:53:12.490036+00:00 13521014.229189280421 236478934.270615577698 249999948.499804854393 1 60068.870294809 2023-05-04T20:53:13.471531+00:00 13521017.929889839143 236478930.569783031940 249999948.499672859907 1 60068.870306577 2023-05-04T20:53:14.488245+00:00 13521041.959375899285 236478906.540255099535 249999948.499630987644 1 60068.870317610 2023-05-04T20:53:15.441493+00:00 13521000.610101094469 236478947.889024913311 249999948.499126017094 1 60068.870329411 2023-05-04T20:53:16.461142+00:00 13520974.022458137944 236478974.477500796318 249999948.499958932400 1 60068.870341479 2023-05-04T20:53:17.503801+00:00 13521050.765059174970 236478897.734913200140 249999948.499972373247 1 60068.870352505 2023-05-04T20:53:18.456395+00:00 13520959.171651490033 236478989.328937113285 249999948.500588595867 1 60068.870364483 2023-05-04T20:53:19.491265+00:00 13521023.635882500559 236478924.864216834307 249999948.500099331141 1 60068.870376872 2023-05-04T20:53:20.561713+00:00 13521026.933735903352 236478921.566204249859 249999948.499940156937 1 60068.870386533 2023-05-04T20:53:21.396456+00:00 13521006.941586092114 236478941.558219134808 249999948.499805212021 1 60068.870399065 2023-05-04T20:53:22.479262+00:00 13520999.788034049794 236478948.712148755789 249999948.500182807446 1 60068.870411268 2023-05-04T20:53:23.533536+00:00 13521023.904009610415 236478924.596769958735 249999948.500779569149 1 60068.870422833 2023-05-04T20:53:24.532777+00:00 13521018.858950691298 236478929.641089230776 249999948.500039935112 1 60068.870433102 2023-05-04T20:53:25.420051+00:00 13520975.236953312531 236478973.263097494841 249999948.500050812960 1 60068.870445137 2023-05-04T20:53:26.459834+00:00 13521041.999071571976 236478906.500405311584 249999948.499476879835 1 60068.870456830 2023-05-04T20:53:27.470100+00:00 13521042.801499508321 236478905.698068350554 249999948.499567866325 1 60068.870468406 2023-05-04T20:53:28.470225+00:00 13520978.541878875345 236478969.957827031612 249999948.499705910683 1 60068.870479384 2023-05-04T20:53:29.418790+00:00 13521017.106723008677 236478931.392758458853 249999948.499481469393 1 60068.870491318 2023-05-04T20:53:30.449929+00:00 13520997.281222006306 236478951.218593120575 249999948.499815136194 1 60068.870502910 2023-05-04T20:53:31.451388+00:00 13521052.013261254877 236478896.486630350351 249999948.499891608953 1 60068.870515110 2023-05-04T20:53:32.505516+00:00 13521047.968985140324 236478900.531116247177 249999948.500101387501 1 60068.870526313 2023-05-04T20:53:33.473406+00:00 13521017.107838574797 236478931.392201572657 249999948.500040143728 1 60068.870537873 2023-05-04T20:53:34.472257+00:00 13521026.648056376725 236478921.851650804281 249999948.499707192183 1 60068.870550168 2023-05-04T20:53:35.534534+00:00 13521010.594965815544 236478937.904802232981 249999948.499768048525 1 60068.870560331 2023-05-04T20:53:36.412593+00:00 13520993.909588683397 236478954.590249121189 249999948.499837815762 1 60068.870572180 2023-05-04T20:53:37.436419+00:00 13521023.303098145872 236478925.196700662374 249999948.499798804522 1 60068.870583642 2023-05-04T20:53:38.426680+00:00 13521016.848221756518 236478931.652082741261 249999948.500304490328 1 60068.870595859 2023-05-04T20:53:39.482268+00:00 13520944.403757629916 236479004.096157610416 249999948.499915242195 1 60068.870606890 2023-05-04T20:53:40.435303+00:00 13521041.327692102641 236478907.172030299902 249999948.499722391367 1 60068.870618819 2023-05-04T20:53:41.465968+00:00 13521030.872321423143 236478917.627723932266 249999948.500045359135 1 60068.870630237 2023-05-04T20:53:42.452458+00:00 13521041.307826662436 236478907.191840589046 249999948.499667257071 1 60068.870641587 2023-05-04T20:53:43.433103+00:00 13520994.754462150857 236478953.745373666286 249999948.499835819006 1 60068.870652990 2023-05-04T20:53:44.418397+00:00 13521013.688533021137 236478934.811658680439 249999948.500191688538 1 60068.870665018 2023-05-04T20:53:45.457551+00:00 13520970.445154072717 236478978.054959952831 249999948.500114023685 1 60068.870677105 2023-05-04T20:53:46.501875+00:00 13520991.129292130470 236478957.371316969395 249999948.500609099865 1 60068.870687983 2023-05-04T20:53:47.441736+00:00 13521028.891011018306 236478919.608693212271 249999948.499704241753 1 60068.870699627 2023-05-04T20:53:48.447814+00:00 13520970.029890036210 236478978.470187008381 249999948.500077039003 1 60068.870710942 2023-05-04T20:53:49.425405+00:00 13521041.566662192345 236478906.933507680893 249999948.500169873238 1 60068.870723080 2023-05-04T20:53:50.474127+00:00 13521043.740669041872 236478904.758745819330 249999948.499414861202 1 60068.870733891 2023-05-04T20:53:51.408207+00:00 13521013.285982051864 236478935.213823556900 249999948.499805599451 1 60068.870745956 2023-05-04T20:53:52.450598+00:00 13521003.798424409702 236478944.701133787632 249999948.499558210373 1 60068.870757729 2023-05-04T20:53:53.467802+00:00 13521021.406339671463 236478927.093516945839 249999948.499856621027 1 60068.870769003 2023-05-04T20:53:54.441876+00:00 13520982.676410228014 236478965.823280215263 249999948.499690443277 1 60068.870780713 2023-05-04T20:53:55.453602+00:00 13521019.309376556426 236478929.190373510122 249999948.499750077724 1 60068.870792309 2023-05-04T20:53:56.455478+00:00 13520981.043525597081 236478967.456271618605 249999948.499797224998 1 60068.870803563 2023-05-04T20:53:57.427830+00:00 13521029.461792308837 236478919.038272112608 249999948.500064432621 1 60068.870816175 2023-05-04T20:53:58.517522+00:00 13520993.546677198261 236478954.953270882368 249999948.499948084354 1 60068.870827476 2023-05-04T20:53:59.493986+00:00 13520993.239404050633 236478955.260412365198 249999948.499816417694 1 60068.870838076 2023-05-04T20:54:00.409743+00:00 13521008.925209939480 236478939.574075818062 249999948.499285757542 1 60068.870854926 2023-05-04T20:54:01.865638+00:00 13521018.050710175186 236478930.448750436306 249999948.499460607767 1 60068.870864661 2023-05-04T20:54:02.706745+00:00 13520961.045388320461 236478987.454737484455 249999948.500125795603 1 60068.870874596 2023-05-04T20:54:03.565114+00:00 13521017.912553040311 236478930.587194740772 249999948.499747782946 1 60068.870886690 2023-05-04T20:54:04.609960+00:00 13521015.633836956695 236478932.865846425295 249999948.499683380127 1 60068.870897034 2023-05-04T20:54:05.503733+00:00 13521027.899967489764 236478920.600312650204 249999948.500280141830 1 60068.870909194 2023-05-04T20:54:06.554340+00:00 13520950.710586052388 236478997.789786070585 249999948.500372111797 1 60068.870919493 2023-05-04T20:54:07.444146+00:00 13521034.822854626924 236478913.677746951580 249999948.500601589680 1 60068.870931314 2023-05-04T20:54:08.465513+00:00 13521029.740034323186 236478918.760148853064 249999948.500183165073 1 60068.870942369 2023-05-04T20:54:09.420641+00:00 13520998.283598933369 236478950.216705322266 249999948.500304251909 1 60068.870955893 2023-05-04T20:54:10.589172+00:00 13520991.078937886283 236478957.420987337828 249999948.499925225973 1 60068.870966932 2023-05-04T20:54:11.542943+00:00 13521019.779262181371 236478928.720011502504 249999948.499273687601 1 60068.870977798 2023-05-04T20:54:12.481791+00:00 13520977.389601154253 236478971.109887272120 249999948.499488413334 1 60068.870989265 2023-05-04T20:54:13.472536+00:00 13520994.379012962803 236478954.121109783649 249999948.500122755766 1 60068.871000786 2023-05-04T20:54:14.467927+00:00 13521028.388782959431 236478920.111493200064 249999948.500276148319 1 60068.871012979 2023-05-04T20:54:15.521412+00:00 13520958.233278047293 236478990.266547858715 249999948.499825894833 1 60068.871024088 2023-05-04T20:54:16.481201+00:00 13520963.305965770036 236478985.193820685148 249999948.499786466360 1 60068.871035029 2023-05-04T20:54:17.426520+00:00 13520980.926101900637 236478967.573652595282 249999948.499754488468 1 60068.871047193 2023-05-04T20:54:18.477488+00:00 13520989.143451271579 236478959.356675446033 249999948.500126719475 1 60068.871058234 2023-05-04T20:54:19.431428+00:00 13521004.836309161037 236478943.664064913988 249999948.500374078751 1 60068.871070292 2023-05-04T20:54:20.473236+00:00 13520954.658671963960 236478993.841245830059 249999948.499917805195 1 60068.871081740 2023-05-04T20:54:21.462293+00:00 13520995.298100834712 236478953.201857566833 249999948.499958395958 1 60068.871093251 2023-05-04T20:54:22.456885+00:00 13521005.545299420133 236478942.954845041037 249999948.500144451857 1 60068.871104709 2023-05-04T20:54:23.446898+00:00 13521027.033637704328 236478921.466634243727 249999948.500271946192 1 60068.871116776 2023-05-04T20:54:24.489463+00:00 13521019.497667990625 236478929.002299070358 249999948.499967068434 1 60068.871129273 2023-05-04T20:54:25.569210+00:00 13520986.709607161582 236478961.789771556854 249999948.499378710985 1 60068.871139462 2023-05-04T20:54:26.449503+00:00 13521004.982092341408 236478943.517901569605 249999948.499993920326 1 60068.871150671 2023-05-04T20:54:27.417915+00:00 13520985.723483633250 236478962.776754677296 249999948.500238299370 1 60068.871162794 2023-05-04T20:54:28.465378+00:00 13520966.872556617483 236478981.627618581057 249999948.500175207853 1 60068.871174249 2023-05-04T20:54:29.455151+00:00 13521035.243747120723 236478913.256183117628 249999948.499930232763 1 60068.871185899 2023-05-04T20:54:30.461699+00:00 13521009.707198670134 236478938.792533040047 249999948.499731719494 1 60068.871197141 2023-05-04T20:54:31.433002+00:00 13521003.837532568723 236478944.662624508142 249999948.500157088041 1 60068.871208900 2023-05-04T20:54:32.448924+00:00 13520981.808611415327 236478966.691371947527 249999948.499983370304 1 60068.871220557 2023-05-04T20:54:33.456137+00:00 13521031.790398025885 236478916.709761500359 249999948.500159531832 1 60068.871232252 2023-05-04T20:54:34.466547+00:00 13521018.010570855811 236478930.488811552525 249999948.499382406473 1 60068.871243418 2023-05-04T20:54:35.431294+00:00 13520971.456979949027 236478977.043553620577 249999948.500533580780 1 60068.871255337 2023-05-04T20:54:36.461159+00:00 13521033.124364571646 236478915.375759750605 249999948.500124335289 1 60068.871267430 2023-05-04T20:54:37.505920+00:00 13520984.232851250097 236478964.267269164324 249999948.500120401382 1 60068.871278147 2023-05-04T20:54:38.431920+00:00 13521027.376528508961 236478921.123996198177 249999948.500524699688 1 60068.871289982 2023-05-04T20:54:39.454504+00:00 13521026.654093746096 236478921.845859736204 249999948.499953478575 1 60068.871301846 2023-05-04T20:54:40.479487+00:00 13521038.858634458855 236478909.641533076763 249999948.500167548656 1 60068.871313346 2023-05-04T20:54:41.473058+00:00 13520999.460773710161 236478949.039452135563 249999948.500225841999 1 60068.871325848 2023-05-04T20:54:42.553240+00:00 13520983.556418955326 236478964.943979501724 249999948.500398457050 1 60068.871336642 2023-05-04T20:54:43.485886+00:00 13520971.036815447733 236478977.462689191103 249999948.499504625797 1 60068.871347675 2023-05-04T20:54:44.439091+00:00 13520991.205189963803 236478957.294755756855 249999948.499945729971 1 60068.871359092 2023-05-04T20:54:45.425551+00:00 13521011.216041222215 236478937.283299952745 249999948.499341189861 1 60068.871371637 2023-05-04T20:54:46.509411+00:00 13520984.734587762505 236478963.765712767839 249999948.500300526619 1 60068.871381888 2023-05-04T20:54:47.395125+00:00 13520995.114561039954 236478953.385038852692 249999948.499599903822 1 60068.871393707 2023-05-04T20:54:48.416268+00:00 13520996.635779611766 236478951.863806515932 249999948.499586135149 1 60068.871406617 2023-05-04T20:54:49.531731+00:00 13520948.979570074007 236478999.520471751690 249999948.500041812658 1 60068.871417475 2023-05-04T20:54:50.469875+00:00 13521045.257374012843 236478903.243135929108 249999948.500509947538 1 60068.871429613 2023-05-04T20:54:51.518570+00:00 13520966.329713098705 236478982.169957190752 249999948.499670296907 1 60068.871441416 2023-05-04T20:54:52.538295+00:00 13521037.648543849587 236478910.851467162371 249999948.500011026859 1 60068.871452245 2023-05-04T20:54:53.473981+00:00 13520990.566399673000 236478957.933448612690 249999948.499848276377 1 60068.871463916 2023-05-04T20:54:54.482382+00:00 13520944.104327436537 236479004.395620226860 249999948.499947667122 1 60068.871475039 2023-05-04T20:54:55.443325+00:00 13521042.779798051342 236478905.720463454723 249999948.500261515379 1 60068.871486543 2023-05-04T20:54:56.437322+00:00 13520974.691846925765 236478973.808412462473 249999948.500259399414 1 60068.871499348 2023-05-04T20:54:57.543691+00:00 13520974.228061370552 236478974.271621108055 249999948.499682486057 1 60068.871509614 2023-05-04T20:54:58.430633+00:00 13521013.435060996562 236478935.064950883389 249999948.500011891127 1 60068.871522530 2023-05-04T20:54:59.546580+00:00 13520996.071966489777 236478952.428261339664 249999948.500227838755 1 60068.871533673 2023-05-04T20:55:00.509327+00:00 13520980.563217153773 236478967.936758905649 249999948.499976068735 1 60068.871544851 2023-05-04T20:55:01.475087+00:00 13521023.656364127994 236478924.843729376793 249999948.500093519688 1 60068.871557490 2023-05-04T20:55:02.567080+00:00 13521004.412871031091 236478944.087132662535 249999948.500003695488 1 60068.871569116 2023-05-04T20:55:03.571576+00:00 13521003.917504107580 236478944.581689834595 249999948.499193936586 1 60068.871579664 2023-05-04T20:55:04.482981+00:00 13521000.986484888941 236478947.514017045498 249999948.500501930714 1 60068.871591011 2023-05-04T20:55:05.463301+00:00 13521040.196853451431 236478908.303480178118 249999948.500333636999 1 60068.871603190 2023-05-04T20:55:06.515579+00:00 13521027.372397817671 236478921.128110975027 249999948.500508785248 1 60068.871614057 2023-05-04T20:55:07.454500+00:00 13521000.356074552983 236478948.144095778465 249999948.500170320272 1 60068.871625301 2023-05-04T20:55:08.426042+00:00 13520967.581599837169 236478980.918275982141 249999948.499875813723 1 60068.871637103 2023-05-04T20:55:09.445668+00:00 13520995.426547445357 236478953.073496341705 249999948.500043779612 1 60068.871648980 2023-05-04T20:55:10.471871+00:00 13520973.550622077659 236478974.949346333742 249999948.499968409538 1 60068.871661432 2023-05-04T20:55:11.547722+00:00 13521014.552179189399 236478933.947815716267 249999948.499994903803 1 60068.871672439 2023-05-04T20:55:12.498745+00:00 13520956.650612918660 236478991.849506437778 249999948.500119358301 1 60068.871683490 2023-05-04T20:55:13.453553+00:00 13521045.539308542386 236478902.960696727037 249999948.500005275011 1 60068.871694618 2023-05-04T20:55:14.415034+00:00 13520946.497698882595 236479002.002227514982 249999948.499926388264 1 60068.871707286 2023-05-04T20:55:15.509521+00:00 13521013.743854906410 236478934.755947917700 249999948.499802827835 1 60068.871718149 2023-05-04T20:55:16.448075+00:00 13521015.845482064411 236478932.654194861650 249999948.499676913023 1 60068.871729235 2023-05-04T20:55:17.405918+00:00 13521011.618181953207 236478936.881196528673 249999948.499378472567 1 60068.871742140 2023-05-04T20:55:18.520844+00:00 13520955.583644079044 236478992.916602700949 249999948.500246793032 1 60068.871752869 2023-05-04T20:55:19.447901+00:00 13521003.865231059492 236478944.634783297777 249999948.500014364719 1 60068.871764308 2023-05-04T20:55:20.436201+00:00 13520975.322275107726 236478973.177168399096 249999948.499443501234 1 60068.871775844 2023-05-04T20:55:21.432911+00:00 13520951.746831974015 236478996.752280533314 249999948.499112516642 1 60068.871787319 2023-05-04T20:55:22.424396+00:00 13521016.642553186044 236478931.857818931341 249999948.500372111797 1 60068.871798920 2023-05-04T20:55:23.426700+00:00 13520928.927545741200 236479019.572423994541 249999948.499969720840 1 60068.871810267 2023-05-04T20:55:24.407024+00:00 13521008.405359953642 236478940.094829648733 249999948.500189602375 1 60068.871821901 2023-05-04T20:55:25.412248+00:00 13520950.312187688425 236478998.187745243311 249999948.499932944775 1 60068.871834149 2023-05-04T20:55:26.470456+00:00 13521021.662244755775 236478926.838076770306 249999948.500321537256 1 60068.871845731 2023-05-04T20:55:27.471170+00:00 13520965.027090519667 236478983.472874730825 249999948.499965250492 1 60068.871858191 2023-05-04T20:55:28.547665+00:00 13520979.905140915886 236478968.595480978489 249999948.500621885061 1 60068.871868264 2023-05-04T20:55:29.418035+00:00 13521038.737378191203 236478909.762420356274 249999948.499798536301 1 60068.871880950 2023-05-04T20:55:30.514085+00:00 13520949.246544782072 236478999.253315329552 249999948.499860107899 1 60068.871891803 2023-05-04T20:55:31.451758+00:00 13521000.497863283381 236478948.001751422882 249999948.499614715576 1 60068.871902966 2023-05-04T20:55:32.416286+00:00 13520984.826346768066 236478963.673733323812 249999948.500080078840 1 60068.871915403 2023-05-04T20:55:33.490804+00:00 13520978.737195631489 236478969.762985110283 249999948.500180751085 1 60068.871926222 2023-05-04T20:55:34.425560+00:00 13521016.392120216042 236478932.107664465904 249999948.499784678221 1 60068.871938945 2023-05-04T20:55:35.524827+00:00 13520955.323488822207 236478993.176276236773 249999948.499765068293 1 60068.871949490 2023-05-04T20:55:36.435899+00:00 13521037.172930411994 236478911.326787352562 249999948.499717772007 1 60068.871960808 2023-05-04T20:55:37.413807+00:00 13520966.900146810338 236478981.599446028471 249999948.499592840672 1 60068.871972385 2023-05-04T20:55:38.414072+00:00 13520938.448222678155 236479010.051680117846 249999948.499902784824 1 60068.871985181 2023-05-04T20:55:39.519624+00:00 13521025.110715176910 236478923.389314085245 249999948.500029265881 1 60068.871995932 2023-05-04T20:55:40.448541+00:00 13520998.545714549720 236478949.953956335783 249999948.499670892954 1 60068.872007644 2023-05-04T20:55:41.460463+00:00 13520921.645120626315 236479026.855477213860 249999948.500597834587 1 60068.872019111 2023-05-04T20:55:42.451163+00:00 13520977.279736300930 236478971.220104724169 249999948.499841034412 1 60068.872030729 2023-05-04T20:55:43.455027+00:00 13520970.827908344567 236478977.672166109085 249999948.500074446201 1 60068.872042433 2023-05-04T20:55:44.466228+00:00 13520970.224322317168 236478978.275568157434 249999948.499890476465 1 60068.872054116 2023-05-04T20:55:45.475625+00:00 13521014.195041133091 236478934.304738223553 249999948.499779343605 1 60068.872065778 2023-05-04T20:55:46.483237+00:00 13520961.505578720942 236478986.994698464870 249999948.500277191401 1 60068.872077351 2023-05-04T20:55:47.483087+00:00 13520970.626267218962 236478977.873473435640 249999948.499740660191 1 60068.872088203 2023-05-04T20:55:48.420742+00:00 13520988.240705376491 236478960.259133905172 249999948.499839276075 1 60068.872099860 2023-05-04T20:55:49.427879+00:00 13520971.542128840461 236478976.958182185888 249999948.500311017036 1 60068.872112121 2023-05-04T20:55:50.487300+00:00 13521052.840660167858 236478895.659255474806 249999948.499915629625 1 60068.872122758 2023-05-04T20:55:51.406313+00:00 13520969.125072801486 236478979.374819636345 249999948.499892443419 1 60068.872134562 2023-05-04T20:55:52.426147+00:00 13520992.351331168786 236478956.148499101400 249999948.499830275774 1 60068.872146240 2023-05-04T20:55:53.435100+00:00 13520944.316645463929 236479004.183774918318 249999948.500420391560 1 60068.872158309 2023-05-04T20:55:54.477858+00:00 13520988.464694447815 236478960.034653753042 249999948.499348193407 1 60068.872170650 2023-05-04T20:55:55.544152+00:00 13520962.317867478356 236478986.181954652071 249999948.499822139740 1 60068.872181062 2023-05-04T20:55:56.443735+00:00 13520958.113796081394 236478990.386497497559 249999948.500293582678 1 60068.872193067 2023-05-04T20:55:57.481021+00:00 13521011.067866105586 236478937.431674093008 249999948.499540209770 1 60068.872205391 2023-05-04T20:55:58.545768+00:00 13520943.606282772496 236479004.893555402756 249999948.499838173389 1 60068.872216027 2023-05-04T20:55:59.464702+00:00 13520981.098130624741 236478967.401950150728 249999948.500080764294 1 60068.872227461 2023-05-04T20:56:00.452644+00:00 13521006.239990210161 236478942.259604871273 249999948.499595075846 1 60068.872238940 2023-05-04T20:56:01.444419+00:00 13520979.588152104989 236478968.911554515362 249999948.499706625938 1 60068.872251552 2023-05-04T20:56:02.534054+00:00 13520992.062491036952 236478956.437431693077 249999948.499922722578 1 60068.872264087 2023-05-04T20:56:03.617112+00:00 13520932.638883231208 236479015.860603153706 249999948.499486386776 1 60068.872274070 2023-05-04T20:56:04.479653+00:00 13520986.932941753417 236478961.567029029131 249999948.499970793724 1 60068.872286965 2023-05-04T20:56:05.593784+00:00 13521046.077579198405 236478902.422000557184 249999948.499579757452 1 60068.872297653 2023-05-04T20:56:06.517221+00:00 13520944.520413696766 236479003.979831844568 249999948.500245541334 1 60068.872308056 2023-05-04T20:56:07.416029+00:00 13520983.097106816247 236478965.403270095587 249999948.500376909971 1 60068.872319978 2023-05-04T20:56:08.446112+00:00 13520960.393219992518 236478988.107192248106 249999948.500412225723 1 60068.872331496 2023-05-04T20:56:09.441258+00:00 13520963.148281861097 236478985.351178169250 249999948.499460041523 1 60068.872344136 2023-05-04T20:56:10.533321+00:00 13521016.590022278950 236478931.910150408745 249999948.500172674656 1 60068.872355411 2023-05-04T20:56:11.507498+00:00 13520945.521719271317 236479002.978075861931 249999948.499795138836 1 60068.872366083 2023-05-04T20:56:12.429545+00:00 13521036.986874502152 236478911.513415038586 249999948.500289529562 1 60068.872378909 2023-05-04T20:56:13.537765+00:00 13521020.283173542470 236478928.216973006725 249999948.500146538019 1 60068.872390238 2023-05-04T20:56:14.516517+00:00 13520959.504896275699 236478988.995376586914 249999948.500272870064 1 60068.872400537 2023-05-04T20:56:15.406406+00:00 13520965.009685352445 236478983.490524679422 249999948.500210046768 1 60068.872412449 2023-05-04T20:56:16.435612+00:00 13520954.906170094386 236478993.593483686447 249999948.499653786421 1 60068.872424415 2023-05-04T20:56:17.469481+00:00 13521023.044023895636 236478925.455709308386 249999948.499733209610 1 60068.872435370 2023-05-04T20:56:18.415959+00:00 13520953.545571506023 236478994.954060256481 249999948.499631762505 1 60068.872447396 2023-05-04T20:56:19.455033+00:00 13521064.078660575673 236478884.421420454979 249999948.500081032515 1 60068.872459338 2023-05-04T20:56:20.486775+00:00 13520975.158526513726 236478973.341253787279 249999948.499780297279 1 60068.872470706 2023-05-04T20:56:21.468981+00:00 13520931.309988671914 236479017.190359622240 249999948.500348299742 1 60068.872481671 2023-05-04T20:56:22.416406+00:00 13521010.096138764173 236478938.403917759657 249999948.500056535006 1 60068.872493061 2023-05-04T20:56:23.400502+00:00 13521017.370837897062 236478931.129445374012 249999948.500283271074 1 60068.872504625 2023-05-04T20:56:24.399618+00:00 13520972.624629687518 236478975.875222116709 249999948.499851793051 1 60068.872516770 2023-05-04T20:56:25.448935+00:00 13520958.766340535134 236478989.733972162008 249999948.500312685966 1 60068.872529551 2023-05-04T20:56:26.553200+00:00 13521009.312540080398 236478939.187209963799 249999948.499750047922 1 60068.872539646 2023-05-04T20:56:27.425448+00:00 13520951.820342952386 236478996.679001241922 249999948.499344199896 1 60068.872551229 2023-05-04T20:56:28.426222+00:00 13520991.328487414867 236478957.171124607325 249999948.499612033367 1 60068.872562971 2023-05-04T20:56:29.440651+00:00 13521017.755675034598 236478930.743958115578 249999948.499633163214 1 60068.872574569 2023-05-04T20:56:30.442758+00:00 13520967.405295688659 236478981.094806164503 249999948.500101864338 1 60068.872585556 2023-05-04T20:56:31.392018+00:00 13520980.066535841674 236478968.432958483696 249999948.499494314194 1 60068.872598468 2023-05-04T20:56:32.507662+00:00 13520994.502314642072 236478953.997759103775 249999948.500073730946 1 60068.872609372 2023-05-04T20:56:33.449785+00:00 13521007.615480775014 236478940.884290784597 249999948.499771565199 1 60068.872621187 2023-05-04T20:56:34.470509+00:00 13520984.578778719530 236478963.921190619469 249999948.499969333410 1 60068.872633819 2023-05-04T20:56:35.561966+00:00 13520958.045345827937 236478990.454399734735 249999948.499745547771 1 60068.872644191 2023-05-04T20:56:36.458096+00:00 13520952.277476526797 236478996.222672194242 249999948.500148713589 1 60068.872656175 2023-05-04T20:56:37.493533+00:00 13520978.640587741509 236478969.859068036079 249999948.499655783176 1 60068.872667477 2023-05-04T20:56:38.469996+00:00 13520992.339959019795 236478956.159871459007 249999948.499830484390 1 60068.872679339 2023-05-04T20:56:39.494922+00:00 13521008.558194454759 236478939.942355304956 249999948.500549763441 1 60068.872690199 2023-05-04T20:56:40.433221+00:00 13520973.360397746786 236478975.139827340841 249999948.500225096941 1 60068.872701740 2023-05-04T20:56:41.430354+00:00 13520923.467356137931 236479025.033044666052 249999948.500400811434 1 60068.872713333 2023-05-04T20:56:42.431971+00:00 13520960.044791696593 236478988.455520570278 249999948.500312268734 1 60068.872725014 2023-05-04T20:56:43.441217+00:00 13520965.642148362473 236478982.857575625181 249999948.499724000692 1 60068.872736711 2023-05-04T20:56:44.451803+00:00 13520993.478273695335 236478955.021171361208 249999948.499445050955 1 60068.872747886 2023-05-04T20:56:45.417299+00:00 13520973.833945164457 236478974.665656656027 249999948.499601811171 1 60068.872759439 2023-05-04T20:56:46.415541+00:00 13521020.446257188916 236478928.053612917662 249999948.499870121479 1 60068.872771267 2023-05-04T20:56:47.437506+00:00 13520968.794162794948 236478979.705805301666 249999948.499968111515 1 60068.872783582 2023-05-04T20:56:48.501513+00:00 13520980.401714494452 236478968.098438143730 249999948.500152647495 1 60068.872794060 2023-05-04T20:56:49.406750+00:00 13520973.725514447317 236478974.774179399014 249999948.499693840742 1 60068.872806377 2023-05-04T20:56:50.470986+00:00 13520929.561518220231 236479018.938737124205 249999948.500255346298 1 60068.872818305 2023-05-04T20:56:51.501546+00:00 13520937.782700324431 236479010.716616332531 249999948.499316662550 1 60068.872828895 2023-05-04T20:56:52.416525+00:00 13520984.523089468479 236478963.976360946894 249999948.499450415373 1 60068.872840673 2023-05-04T20:56:53.434110+00:00 13520936.988451590762 236479011.511662334204 249999948.500113934278 1 60068.872853120 2023-05-04T20:56:54.509552+00:00 13520975.203827252612 236478973.296443372965 249999948.500270634890 1 60068.872864078 2023-05-04T20:56:55.456314+00:00 13520987.654735071585 236478960.845065653324 249999948.499800711870 1 60068.872876313 2023-05-04T20:56:56.513425+00:00 13520946.716270744801 236479001.783927202225 249999948.500197947025 1 60068.872887022 2023-05-04T20:56:57.438719+00:00 13520946.370891712606 236479002.129327237606 249999948.500218957663 1 60068.872898104 2023-05-04T20:56:58.396200+00:00 13520988.600974295288 236478959.898897051811 249999948.499871343374 1 60068.872910175 2023-05-04T20:56:59.439079+00:00 13520935.774083033204 236479012.725688189268 249999948.499771237373 1 60068.872922145 2023-05-04T20:57:00.473351+00:00 13520989.027404069901 236478959.473013997078 249999948.500418066978 1 60068.872933546 2023-05-04T20:57:01.458331+00:00 13520961.607651945204 236478986.892101228237 249999948.499753177166 1 60068.872945782 2023-05-04T20:57:02.515602+00:00 13521008.076427053660 236478940.423485040665 249999948.499912083149 1 60068.872956881 2023-05-04T20:57:03.474537+00:00 13520975.858612844720 236478972.641704201698 249999948.500317037106 1 60068.872969212 2023-05-04T20:57:04.539929+00:00 13520940.629648387432 236479007.870565652847 249999948.500214040279 1 60068.872980149 2023-05-04T20:57:05.484825+00:00 13520976.576806714758 236478971.922619730234 249999948.499426454306 1 60068.872991145 2023-05-04T20:57:06.434919+00:00 13520984.367417179048 236478964.131788372993 249999948.499205559492 1 60068.873002661 2023-05-04T20:57:07.429912+00:00 13520963.032074347138 236478985.467904269695 249999948.499978601933 1 60068.873015011 2023-05-04T20:57:08.496979+00:00 13520993.371944790706 236478955.127284497023 249999948.499229282141 1 60068.873025580 2023-05-04T20:57:09.410147+00:00 13520966.355105904862 236478982.144718527794 249999948.499824434519 1 60068.873037161 2023-05-04T20:57:10.410729+00:00 13521020.909575980157 236478927.590307235718 249999948.499883204699 1 60068.873049601 2023-05-04T20:57:11.485513+00:00 13520945.193066062406 236479003.306795179844 249999948.499861240387 1 60068.873060642 2023-05-04T20:57:12.439459+00:00 13520925.968247439712 236479022.531648993492 249999948.499896436930 1 60068.873072898 2023-05-04T20:57:13.498405+00:00 13520954.037366483361 236478994.461965471506 249999948.499331951141 1 60068.873084665 2023-05-04T20:57:14.515092+00:00 13520977.547419816256 236478970.952450960875 249999948.499870777130 1 60068.873095447 2023-05-04T20:57:15.446602+00:00 13520963.753810115159 236478984.746462523937 249999948.500272631645 1 60068.873107890 2023-05-04T20:57:16.521706+00:00 13520923.961869861931 236479024.538358449936 249999948.500228315592 1 60068.873119372 2023-05-04T20:57:17.513714+00:00 13521007.744690842927 236478940.755284249783 249999948.499975085258 1 60068.873129939 2023-05-04T20:57:18.426715+00:00 13520915.223038660362 236479033.276511341333 249999948.499550014734 1 60068.873142800 2023-05-04T20:57:19.537948+00:00 13520982.715037778020 236478965.784824162722 249999948.499861955643 1 60068.873152860 2023-05-04T20:57:20.407049+00:00 13520974.356028366834 236478974.144000291824 249999948.500028669834 1 60068.873165067 2023-05-04T20:57:21.461790+00:00 13520909.476757766679 236479039.023170888424 249999948.499928653240 1 60068.873175944 2023-05-04T20:57:22.401561+00:00 13520991.224050449207 236478957.276060938835 249999948.500111401081 1 60068.873188121 2023-05-04T20:57:23.453686+00:00 13520990.059696478769 236478958.439689248800 249999948.499385714531 1 60068.873199879 2023-05-04T20:57:24.469549+00:00 13520948.583855856210 236478999.916390806437 249999948.500246673822 1 60068.873211247 2023-05-04T20:57:25.451738+00:00 13521002.820994105190 236478945.678979307413 249999948.499973416328 1 60068.873222966 2023-05-04T20:57:26.464246+00:00 13520994.725709507242 236478953.774226784706 249999948.499936282635 1 60068.873234467 2023-05-04T20:57:27.457911+00:00 13520926.495135497302 236479022.004997014999 249999948.500132501125 1 60068.873245563 2023-05-04T20:57:28.416660+00:00 13520955.103634169325 236478993.396692365408 249999948.500326544046 1 60068.873257553 2023-05-04T20:57:29.452543+00:00 13520991.225154152140 236478957.274752497673 249999948.499906659126 1 60068.873269122 2023-05-04T20:57:30.452107+00:00 13520960.632981559262 236478987.866927206516 249999948.499908775091 1 60068.873281708 2023-05-04T20:57:31.539605+00:00 13520919.129945311695 236479029.370238363743 249999948.500183671713 1 60068.873292643 2023-05-04T20:57:32.484328+00:00 13521012.534252807498 236478935.965534418821 249999948.499787211418 1 60068.873303667 2023-05-04T20:57:33.436798+00:00 13520986.505104057491 236478961.995064556599 249999948.500168621540 1 60068.873315423 2023-05-04T20:57:34.452527+00:00 13520929.375263845548 236479019.124286562204 249999948.499550402164 1 60068.873327063 2023-05-04T20:57:35.458283+00:00 13520959.526773046702 236478988.972937583923 249999948.499710619450 1 60068.873339417 2023-05-04T20:57:36.525687+00:00 13520988.970135917887 236478959.529960066080 249999948.500095993280 1 60068.873350278 2023-05-04T20:57:37.464014+00:00 13520969.258705863729 236478979.241603225470 249999948.500309079885 1 60068.873362285 2023-05-04T20:57:38.501415+00:00 13520974.416547540575 236478974.084047645330 249999948.500595182180 1 60068.873373640 2023-05-04T20:57:39.482531+00:00 13520962.645165011287 236478985.854219973087 249999948.499384999275 1 60068.873385317 2023-05-04T20:57:40.491338+00:00 13521007.364886822179 236478941.134560227394 249999948.499447047710 1 60068.873397942 2023-05-04T20:57:41.582198+00:00 13520940.577102107927 236479007.922962427139 249999948.500064522028 1 60068.873408380 2023-05-04T20:57:42.484060+00:00 13520975.063945258036 236478973.435830205679 249999948.499775469303 1 60068.873419133 2023-05-04T20:57:43.413099+00:00 13520987.385007077828 236478961.115312486887 249999948.500319570303 1 60068.873430463 2023-05-04T20:57:44.391946+00:00 13520956.204238425940 236478992.295727908611 249999948.499966323376 1 60068.873442570 2023-05-04T20:57:45.438044+00:00 13520960.790737301111 236478987.709432393312 249999948.500169694424 1 60068.873455661 2023-05-04T20:57:46.569103+00:00 13520970.304611843079 236478978.195503115654 249999948.500114947557 1 60068.873465693 2023-05-04T20:57:47.435885+00:00 13520956.711042992771 236478991.788849353790 249999948.499892354012 1 60068.873477884 2023-05-04T20:57:48.489126+00:00 13520920.072948165238 236479028.427565515041 249999948.500513672829 1 60068.873489351 2023-05-04T20:57:49.479928+00:00 13520969.664369255304 236478978.836009353399 249999948.500378608704 1 60068.873501597 2023-05-04T20:57:50.537924+00:00 13520939.822567632422 236479008.677431166172 249999948.499998807907 1 60068.873511962 2023-05-04T20:57:51.433530+00:00 13520972.885424714535 236478975.614737093449 249999948.500161796808 1 60068.873524270 2023-05-04T20:57:52.496929+00:00 13520934.274826280773 236479014.224905103445 249999948.499731391668 1 60068.873535372 2023-05-04T20:57:53.456189+00:00 13520971.623730851337 236478976.876277565956 249999948.500008404255 1 60068.873547420 2023-05-04T20:57:54.497080+00:00 13520933.912872644141 236479014.587420850992 249999948.500293493271 1 60068.873559245 2023-05-04T20:57:55.518803+00:00 13520936.970821348950 236479011.528794169426 249999948.499615520239 1 60068.873569881 2023-05-04T20:57:56.437707+00:00 13520965.474572921172 236478983.025489687920 249999948.500062614679 1 60068.873581678 2023-05-04T20:57:57.456965+00:00 13520946.827770827338 236479001.671475499868 249999948.499246329069 1 60068.873592895 2023-05-04T20:57:58.426085+00:00 13520940.913810469210 236479007.585578978062 249999948.499389439821 1 60068.873604462 2023-05-04T20:57:59.425576+00:00 13520929.883408600464 236479018.615590572357 249999948.498999178410 0 60068.873616053 2023-05-04T20:58:00.426993+00:00 13520993.259977106005 236478955.240009516478 249999948.499986618757 1 60068.873627804 2023-05-04T20:58:01.442274+00:00 13520953.381587274373 236478995.117900818586 249999948.499488085508 1 60068.873641171 2023-05-04T20:58:02.597166+00:00 13520960.523131424561 236478987.977006703615 249999948.500138133764 1 60068.873653041 2023-05-04T20:58:03.622711+00:00 13520977.415717829019 236478971.083834886551 249999948.499552726746 1 60068.873663632 2023-05-04T20:58:04.537818+00:00 13520972.962070304900 236478975.537924021482 249999948.499994337559 1 60068.873675003 2023-05-04T20:58:05.520273+00:00 13520938.180739345029 236479010.319807887077 249999948.500547230244 1 60068.873686275 2023-05-04T20:58:06.494110+00:00 13520938.478948943317 236479010.021378904581 249999948.500327855349 1 60068.873698122 2023-05-04T20:58:07.517743+00:00 13520962.554579317570 236478985.945977628231 249999948.500556945801 1 60068.873708715 2023-05-04T20:58:08.432958+00:00 13520987.201730046421 236478961.298731535673 249999948.500461578369 1 60068.873720775 2023-05-04T20:58:09.474942+00:00 13520955.693666886538 236478992.806149721146 249999948.499816596508 1 60068.873731884 2023-05-04T20:58:10.434741+00:00 13520934.419680286199 236479014.080456018448 249999948.500136315823 1 60068.873743684 2023-05-04T20:58:11.454328+00:00 13520927.105412626639 236479021.394552856684 249999948.499965488911 1 60068.873755206 2023-05-04T20:58:12.449779+00:00 13520953.908646490425 236478994.591463536024 249999948.500110030174 1 60068.873766173 2023-05-04T20:58:13.397369+00:00 13520966.823677478358 236478981.676273018122 249999948.499950498343 1 60068.873778963 2023-05-04T20:58:14.502432+00:00 13520916.188613517210 236479032.311291337013 249999948.499904841185 1 60068.873789615 2023-05-04T20:58:15.422681+00:00 13520967.459879150614 236478981.040217995644 249999948.500097155571 1 60068.873801381 2023-05-04T20:58:16.439300+00:00 13520930.114764587954 236479018.385317862034 249999948.500082463026 1 60068.873812819 2023-05-04T20:58:17.427587+00:00 13520959.335367808118 236478989.164588123560 249999948.499955922365 1 60068.873824648 2023-05-04T20:58:18.449555+00:00 13520994.299675809219 236478954.200782388449 249999948.500458210707 1 60068.873836055 2023-05-04T20:58:19.435201+00:00 13520943.921520983800 236479004.578698784113 249999948.500219762325 1 60068.873848025 2023-05-04T20:58:20.469343+00:00 13520921.906360745430 236479026.593824356794 249999948.500185102224 1 60068.873859458 2023-05-04T20:58:21.457124+00:00 13520952.483125273138 236478996.016983956099 249999948.500109225512 1 60068.873871142 2023-05-04T20:58:22.466645+00:00 13520906.383186288178 236479042.116157740355 249999948.499344021082 1 60068.873882692 2023-05-04T20:58:23.464632+00:00 13520991.005355969071 236478957.494754076004 249999948.500110030174 1 60068.873893870 2023-05-04T20:58:24.430348+00:00 13520931.208442075178 236479017.291839540005 249999948.500281602144 1 60068.873905637 2023-05-04T20:58:25.447079+00:00 13520973.719921126962 236478974.780103415251 249999948.500024557114 1 60068.873917055 2023-05-04T20:58:26.433538+00:00 13520980.216706432402 236478968.282839477062 249999948.499545902014 1 60068.873928629 2023-05-04T20:58:27.433511+00:00 13520935.092540854588 236479013.407508492470 249999948.500049352646 1 60068.873940435 2023-05-04T20:58:28.453615+00:00 13521012.909457046539 236478935.590446144342 249999948.499903202057 1 60068.873952004 2023-05-04T20:58:29.453114+00:00 13520921.740418689325 236479026.759638071060 249999948.500056773424 1 60068.873963675 2023-05-04T20:58:30.461511+00:00 13520969.783568922430 236478978.716462522745 249999948.500031441450 1 60068.873975362 2023-05-04T20:58:31.471238+00:00 13520943.633235864341 236479004.866700321436 249999948.499936193228 1 60068.873986072 2023-05-04T20:58:32.396661+00:00 13520951.603176675737 236478996.897080987692 249999948.500257670879 1 60068.873998480 2023-05-04T20:58:33.468716+00:00 13520972.993807867169 236478975.505906969309 249999948.499714851379 1 60068.874009380 2023-05-04T20:58:34.410395+00:00 13520916.927639665082 236479031.571826905012 249999948.499466568232 1 60068.874020914 2023-05-04T20:58:35.406929+00:00 13520976.104773858562 236478972.394665956497 249999948.499439805746 1 60068.874033737 2023-05-04T20:58:36.514904+00:00 13520965.499001160264 236478983.001449614763 249999948.500450789928 1 60068.874044580 2023-05-04T20:58:37.451768+00:00 13520956.124063355848 236478992.375412970781 249999948.499476313591 1 60068.874056442 2023-05-04T20:58:38.476549+00:00 13520962.360385909677 236478986.139557301998 249999948.499943196774 1 60068.874067889 2023-05-04T20:58:39.465599+00:00 13520932.815475473180 236479015.684265941381 249999948.499741405249 1 60068.874080042 2023-05-04T20:58:40.515625+00:00 13520942.320310940966 236479006.179718583822 249999948.500029534101 1 60068.874091143 2023-05-04T20:58:41.474743+00:00 13520944.633965680376 236479003.865737080574 249999948.499702751637 1 60068.874102402 2023-05-04T20:58:42.447469+00:00 13520948.358407476917 236479000.141543507576 249999948.499950975180 1 60068.874114701 2023-05-04T20:58:43.510184+00:00 13520912.706948697567 236479035.792712062597 249999948.499660760164 1 60068.874125488 2023-05-04T20:58:44.442181+00:00 13520989.331905722618 236478959.168203324080 249999948.500109046698 1 60068.874137910 2023-05-04T20:58:45.515396+00:00 13520919.248892616481 236479029.250960469246 249999948.499853074551 1 60068.874148676 2023-05-04T20:58:46.445578+00:00 13520938.735179876909 236479009.765316724777 249999948.500496596098 1 60068.874160049 2023-05-04T20:58:47.428247+00:00 13520964.931531032547 236478983.568167150021 249999948.499698191881 1 60068.874172100 2023-05-04T20:58:48.469424+00:00 13520905.133628074080 236479043.366740822792 249999948.500368893147 1 60068.874183456 2023-05-04T20:58:49.450626+00:00 13520959.684115335345 236478988.815887570381 249999948.500002920628 1 60068.874194574 2023-05-04T20:58:50.411215+00:00 13520925.589313786477 236479022.911073982716 249999948.500387758017 1 60068.874206496 2023-05-04T20:58:51.441309+00:00 13520965.577903915197 236478982.921880304813 249999948.499784231186 1 60068.874217903 2023-05-04T20:58:52.426858+00:00 13520950.554654907435 236478997.945117652416 249999948.499772548676 1 60068.874229142 2023-05-04T20:58:53.397805+00:00 13520912.655140949413 236479035.844413131475 249999948.499554067850 1 60068.874241796 2023-05-04T20:58:54.491200+00:00 13520988.181143507361 236478960.319117903709 249999948.500261425972 1 60068.874253262 2023-05-04T20:58:55.481871+00:00 13520968.844199353829 236478979.655393153429 249999948.499592512846 1 60068.874264604 2023-05-04T20:58:56.461782+00:00 13520980.116242272779 236478968.383591234684 249999948.499833494425 1 60068.874275855 2023-05-04T20:58:57.433907+00:00 13520922.067202517763 236479026.432400256395 249999948.499602764845 1 60068.874287507 2023-05-04T20:58:58.440556+00:00 13521001.617352975532 236478946.882638663054 249999948.499991625547 1 60068.874298804 2023-05-04T20:58:59.416617+00:00 13520974.722980730236 236478973.777058213949 249999948.500038951635 1 60068.874310408 2023-05-04T20:59:00.419250+00:00 13520907.132504241541 236479041.367970496416 249999948.500474750996 1 60068.874327101 2023-05-04T20:59:01.861541+00:00 13520942.311700157821 236479006.188355535269 249999948.500055700541 1 60068.874334745 2023-05-04T20:59:02.521972+00:00 13520932.967724759132 236479015.532482504845 249999948.500207275152 1 60068.874346973 2023-05-04T20:59:03.578509+00:00 13520956.130924299359 236478992.369601339102 249999948.500525653362 1 60068.874356690 2023-05-04T20:59:04.418049+00:00 13520957.184613345191 236478991.315317958593 249999948.499931305647 1 60068.874369544 2023-05-04T20:59:05.528624+00:00 13520920.298651011661 236479028.200576364994 249999948.499227374792 1 60068.874380364 2023-05-04T20:59:06.463465+00:00 13520933.647035900503 236479014.852858752012 249999948.499894648790 1 60068.874391904 2023-05-04T20:59:07.460470+00:00 13520969.682500395924 236478978.818353354931 249999948.500853747129 1 60068.874403108 2023-05-04T20:59:08.428556+00:00 13520949.290184125304 236478999.210015296936 249999948.500199437141 1 60068.874415351 2023-05-04T20:59:09.486297+00:00 13520972.368980731815 236478976.131005406380 249999948.499986141920 1 60068.874426475 2023-05-04T20:59:10.447457+00:00 13520948.440047755837 236479000.059877336025 249999948.499925076962 1 60068.874437978 2023-05-04T20:59:11.441324+00:00 13520911.644355732948 236479036.856028318405 249999948.500384062529 1 60068.874449478 2023-05-04T20:59:12.434918+00:00 13520953.712409220636 236478994.786772310734 249999948.499181538820 1 60068.874461854 2023-05-04T20:59:13.504202+00:00 13520951.528554920107 236478996.971162587404 249999948.499717503786 1 60068.874472562 2023-05-04T20:59:14.429370+00:00 13520945.888069165871 236479002.612241178751 249999948.500310331583 1 60068.874484408 2023-05-04T20:59:15.452877+00:00 13520914.382631504908 236479034.117591619492 249999948.500223129988 1 60068.874495634 2023-05-04T20:59:16.422755+00:00 13520931.805755268782 236479016.694443523884 249999948.500198781490 1 60068.874507136 2023-05-04T20:59:17.416560+00:00 13520943.771218400449 236479004.727834641933 249999948.499053031206 1 60068.874520064 2023-05-04T20:59:18.533516+00:00 13520942.330137658864 236479006.169885277748 249999948.500022947788 1 60068.874530713 2023-05-04T20:59:19.453614+00:00 13520952.297436047345 236478996.202427983284 249999948.499864041805 1 60068.874541770 2023-05-04T20:59:20.408885+00:00 13520928.093423796818 236479020.406513363123 249999948.499937146902 1 60068.874553999 2023-05-04T20:59:21.465544+00:00 13520981.293475260958 236478967.206431776285 249999948.499907046556 1 60068.874565613 2023-05-04T20:59:22.468941+00:00 13520919.795848481357 236479028.704291582108 249999948.500140070915 1 60068.874577943 2023-05-04T20:59:23.534304+00:00 13520953.975440748036 236478994.524828523397 249999948.500269263983 1 60068.874588779 2023-05-04T20:59:24.470477+00:00 13520882.190542325377 236479066.309014558792 249999948.499556899071 1 60068.874600887 2023-05-04T20:59:25.516657+00:00 13520958.914901863784 236478989.585143059492 249999948.500044912100 1 60068.874612392 2023-05-04T20:59:26.510695+00:00 13520890.030555782840 236479058.469061762094 249999948.499617546797 1 60068.874623765 2023-05-04T20:59:27.493290+00:00 13520937.729686645791 236479010.770291924477 249999948.499978572130 1 60068.874634905 2023-05-04T20:59:28.455786+00:00 13520915.054328219965 236479033.445607244968 249999948.499935477972 1 60068.874646340 2023-05-04T20:59:29.443842+00:00 13520956.022980464622 236478992.476654142141 249999948.499634593725 1 60068.874658581 2023-05-04T20:59:30.501418+00:00 13520924.827059267089 236479023.672615230083 249999948.499674499035 1 60068.874669318 2023-05-04T20:59:31.429085+00:00 13520921.657130591571 236479026.842689067125 249999948.499819666147 1 60068.874681308 2023-05-04T20:59:32.464981+00:00 13521005.981378605589 236478942.519234299660 249999948.500612914562 1 60068.874692800 2023-05-04T20:59:33.457977+00:00 13520930.946056049317 236479017.553435534239 249999948.499491572380 1 60068.874704111 2023-05-04T20:59:34.435173+00:00 13520929.742554100230 236479018.757131695747 249999948.499685794115 1 60068.874716965 2023-05-04T20:59:35.545805+00:00 13520912.024003263563 236479036.475829929113 249999948.499833196402 1 60068.874727363 2023-05-04T20:59:36.444182+00:00 13520987.330388309434 236478961.168994545937 249999948.499382853508 1 60068.874739134 2023-05-04T20:59:37.461140+00:00 13520924.634203029796 236479023.865706115961 249999948.499909132719 1 60068.874750280 2023-05-04T20:59:38.424188+00:00 13520996.045643763617 236478952.454092621803 249999948.499736398458 1 60068.874762112 2023-05-04T20:59:39.446483+00:00 13520928.706683713943 236479019.793446660042 249999948.500130385160 1 60068.874773450 2023-05-04T20:59:40.426104+00:00 13520932.501803863794 236479015.998431175947 249999948.500235050917 1 60068.874784843 2023-05-04T20:59:41.410415+00:00 13520954.763768779114 236478993.735818445683 249999948.499587237835 1 60068.874796822 2023-05-04T20:59:42.445374+00:00 13520938.168537190184 236479010.331493228674 249999948.500030428171 1 60068.874808441 2023-05-04T20:59:43.449283+00:00 13520957.125761196017 236478991.374376982450 249999948.500138163567 1 60068.874819898 2023-05-04T20:59:44.439155+00:00 13520941.934446120635 236479006.565997660160 249999948.500443786383 1 60068.874831353 2023-05-04T20:59:45.428943+00:00 13520910.675624104217 236479037.824165076017 249999948.499789178371 1 60068.874843843 2023-05-04T20:59:46.508047+00:00 13520982.366203732789 236478966.133386164904 249999948.499589890242 1 60068.874854659 2023-05-04T20:59:47.442499+00:00 13520929.428944038227 236479019.070518672466 249999948.499462723732 1 60068.874866569 2023-05-04T20:59:48.471619+00:00 13520921.193728724495 236479027.306212216616 249999948.499940931797 1 60068.874878217 2023-05-04T20:59:49.477983+00:00 13520932.797234667465 236479015.702596068382 249999948.499830722809 1 60068.874889211 2023-05-04T20:59:50.427865+00:00 13520897.567867405713 236479050.931649357080 249999948.499516755342 1 60068.874901035 2023-05-04T20:59:51.449427+00:00 13520899.967012211680 236479048.533820807934 249999948.500833034515 1 60068.874912738 2023-05-04T20:59:52.460603+00:00 13520909.286979416385 236479039.213480859995 249999948.500460267067 1 60068.874924396 2023-05-04T20:59:53.467810+00:00 13520954.380934534594 236478994.119099140167 249999948.500033676624 1 60068.874936559 2023-05-04T20:59:54.518740+00:00 13520948.312443235889 236479000.187089502811 249999948.499532729387 1 60068.874946835 2023-05-04T20:59:55.406503+00:00 13520955.476905468851 236478993.023780852556 249999948.500686317682 1 60068.874958789 2023-05-04T20:59:56.439339+00:00 13520909.948468232527 236479038.551705777645 249999948.500174015760 1 60068.874970370 2023-05-04T20:59:57.439933+00:00 13520980.892715612426 236478967.607672959566 249999948.500388562679 1 60068.874981962 2023-05-04T20:59:58.441533+00:00 13520891.484972232953 236479057.015227079391 249999948.500199317932 1 60068.874993166 2023-05-04T20:59:59.409540+00:00 13520916.599523372948 236479031.900502949953 249999948.500026315451 1 60068.875004484 2023-05-04T21:00:00.387443+00:00 13520901.939989738166 236479046.559513866901 249999948.499503612518 1 60068.875023185 2023-05-04T21:00:02.003225+00:00 13520907.429938944057 236479041.070049226284 249999948.499988168478 1 60068.875030038 2023-05-04T21:00:02.595279+00:00 13520912.030013967305 236479036.470095664263 249999948.500109642744 1 60068.875041881 2023-05-04T21:00:03.618494+00:00 13520977.419214995578 236478971.080890834332 249999948.500105828047 1 60068.875052299 2023-05-04T21:00:04.518617+00:00 13520895.623709885404 236479052.876666307449 249999948.500376194715 1 60068.875065072 2023-05-04T21:00:05.622249+00:00 13520940.197048019618 236479008.303493380547 249999948.500541388988 1 60068.875076116 2023-05-04T21:00:06.576415+00:00 13520912.528662264347 236479035.971148192883 249999948.499810457230 1 60068.875087481 2023-05-04T21:00:07.558388+00:00 13520936.597450936213 236479011.901934891939 249999948.499385833740 1 60068.875097641 2023-05-04T21:00:08.436208+00:00 13520956.693292483687 236478991.806309819221 249999948.499602317810 1 60068.875110600 2023-05-04T21:00:09.555831+00:00 13520929.584895044565 236479018.914828032255 249999948.499723076820 1 60068.875122187 2023-05-04T21:00:10.556938+00:00 13520928.379780760035 236479020.120997130871 249999948.500777900219 1 60068.875132694 2023-05-04T21:00:11.464774+00:00 13520931.091275334358 236479017.408871829510 249999948.500147163868 1 60068.875145233 2023-05-04T21:00:12.548123+00:00 13520888.894038226455 236479059.605554401875 249999948.499592632055 1 60068.875156959 2023-05-04T21:00:13.561231+00:00 13520949.801618592814 236478998.698465228081 249999948.500083833933 1 60068.875168498 2023-05-04T21:00:14.558240+00:00 13520896.124147377908 236479052.375601589680 249999948.499748975039 1 60068.875179569 2023-05-04T21:00:15.514767+00:00 13520963.613341350108 236478984.886775255203 249999948.500116616488 1 60068.875190512 2023-05-04T21:00:16.460217+00:00 13520972.099418029189 236478976.399843454361 249999948.499261498451 1 60068.875202451 2023-05-04T21:00:17.491761+00:00 13520939.777713099495 236479008.722458988428 249999948.500172078609 1 60068.875213494 2023-05-04T21:00:18.445839+00:00 13520871.059965334833 236479077.439978361130 249999948.499943703413 1 60068.875225575 2023-05-04T21:00:19.489678+00:00 13520982.458506071940 236478966.041229724884 249999948.499735802412 1 60068.875236981 2023-05-04T21:00:20.475142+00:00 13520919.120505752042 236479029.379660546780 249999948.500166296959 1 60068.875248138 2023-05-04T21:00:21.439109+00:00 13520925.650067999959 236479022.849555343390 249999948.499623358250 1 60068.875260553 2023-05-04T21:00:22.511804+00:00 13520918.373670438305 236479030.126412928104 249999948.500083357096 1 60068.875272314 2023-05-04T21:00:23.527926+00:00 13520915.085713857785 236479033.413739532232 249999948.499453395605 1 60068.875283403 2023-05-04T21:00:24.486001+00:00 13520918.387206627056 236479030.112646311522 249999948.499852925539 1 60068.875294446 2023-05-04T21:00:25.440088+00:00 13520935.987539406866 236479012.512804120779 249999948.500343531370 1 60068.875306354 2023-05-04T21:00:26.468954+00:00 13520877.226412381977 236479071.274001628160 249999948.500414013863 1 60068.875319756 2023-05-04T21:00:27.626868+00:00 13520888.923607194796 236479059.575766712427 249999948.499373912811 1 60068.875329743 2023-05-04T21:00:28.489792+00:00 13520939.715196162462 236479008.785957038403 249999948.501153200865 0 60068.875340563 2023-05-04T21:00:29.424662+00:00 13520971.945530351251 236478976.553648740053 249999948.499179095030 1 60068.875352493 2023-05-04T21:00:30.455351+00:00 13520946.904177468270 236479001.595609128475 249999948.499786585569 1 60068.875365403 2023-05-04T21:00:31.570824+00:00 13520900.721568692476 236479047.778050959110 249999948.499619662762 1 60068.875376515 2023-05-04T21:00:32.530881+00:00 13520934.366425551474 236479014.132929116488 249999948.499354660511 1 60068.875387444 2023-05-04T21:00:33.475166+00:00 13520949.072960894555 236478999.426919221878 249999948.499880105257 1 60068.875398844 2023-05-04T21:00:34.460130+00:00 13520924.621481338516 236479023.877961575985 249999948.499442905188 1 60068.875410854 2023-05-04T21:00:35.497781+00:00 13520964.772909058258 236478983.726715058088 249999948.499624103308 1 60068.875422107 2023-05-04T21:00:36.470038+00:00 13520915.511218700558 236479032.988681465387 249999948.499900162220 1 60068.875434102 2023-05-04T21:00:37.506472+00:00 13520949.034761788324 236478999.464948356152 249999948.499710142612 1 60068.875444895 2023-05-04T21:00:38.438875+00:00 13520951.039822809398 236478997.460493326187 249999948.500316143036 1 60068.875457612 2023-05-04T21:00:39.537706+00:00 13520962.156345181167 236478986.343979775906 249999948.500324964523 1 60068.875468706 2023-05-04T21:00:40.496199+00:00 13520942.244054924697 236479006.256027907133 249999948.500082820654 1 60068.875479659 2023-05-04T21:00:41.442543+00:00 13520886.033508669585 236479062.466320604086 249999948.499829262495 1 60068.875491010 2023-05-04T21:00:42.423232+00:00 13520816.012552715838 236479132.487672418356 249999948.500225126743 1 60068.875502640 2023-05-04T21:00:43.428086+00:00 13520953.883588608354 236478994.616430878639 249999948.500019490719 1 60068.875514342 2023-05-04T21:00:44.439168+00:00 13520937.912171721458 236479010.588164687157 249999948.500336408615 1 60068.875526226 2023-05-04T21:00:45.465947+00:00 13520945.460498239845 236479003.039147883654 249999948.499646127224 1 60068.875537657 2023-05-04T21:00:46.453590+00:00 13520922.647624500096 236479025.852465003729 249999948.500089496374 1 60068.875549817 2023-05-04T21:00:47.504244+00:00 13520891.857092900202 236479056.643240332603 249999948.500333219767 1 60068.875560921 2023-05-04T21:00:48.463533+00:00 13520894.535644227639 236479053.963857829571 249999948.499502062798 1 60068.875572124 2023-05-04T21:00:49.431453+00:00 13520929.439980695024 236479019.060369193554 249999948.500349879265 1 60068.875584473 2023-05-04T21:00:50.498462+00:00 13520932.376991491765 236479016.122909158468 249999948.499900639057 1 60068.875595684 2023-05-04T21:00:51.467108+00:00 13520930.061116887257 236479018.439469695091 249999948.500586569309 1 60068.875606678 2023-05-04T21:00:52.416995+00:00 13520953.259585274383 236478995.240734815598 249999948.500320076942 1 60068.875618333 2023-05-04T21:00:53.423940+00:00 13520856.211533928290 236479092.288259476423 249999948.499793410301 1 60068.875630334 2023-05-04T21:00:54.460893+00:00 13520926.455997550860 236479022.043852448463 249999948.499850004911 1 60068.875641772 2023-05-04T21:00:55.449105+00:00 13520948.659901769832 236478999.840258777142 249999948.500160545111 1 60068.875653719 2023-05-04T21:00:56.481305+00:00 13520899.684086333960 236479048.815876275301 249999948.499962598085 1 60068.875665189 2023-05-04T21:00:57.472304+00:00 13520969.027753893286 236478979.472288161516 249999948.500042051077 1 60068.875676527 2023-05-04T21:00:58.451896+00:00 13520906.912786196917 236479041.586980938911 249999948.499767124653 1 60068.875687720 2023-05-04T21:00:59.418979+00:00 13520934.906629782170 236479013.592792719603 249999948.499422490597 1 60068.875699278 2023-05-04T21:01:00.417570+00:00 13520932.307426054031 236479016.192111164331 249999948.499537229538 1 60068.875711856 2023-05-04T21:01:01.504381+00:00 13520871.854220047593 236479076.645547002554 249999948.499767065048 1 60068.875723911 2023-05-04T21:01:02.545942+00:00 13520954.037014273927 236478994.462982594967 249999948.499996870756 1 60068.875734783 2023-05-04T21:01:03.485262+00:00 13520912.297844799235 236479036.202065110207 249999948.499909907579 1 60068.875747296 2023-05-04T21:01:04.566364+00:00 13520885.439025696367 236479063.061201632023 249999948.500227332115 1 60068.875757821 2023-05-04T21:01:05.475717+00:00 13520969.521691072732 236478978.978680491447 249999948.500371575356 1 60068.875768563 2023-05-04T21:01:06.403800+00:00 13520885.104156898335 236479063.396038681269 249999948.500195592642 1 60068.875780364 2023-05-04T21:01:07.423467+00:00 13520872.337001638487 236479076.162546157837 249999948.499547809362 1 60068.875792725 2023-05-04T21:01:08.491485+00:00 13520910.335317181423 236479038.164967417717 249999948.500284612179 1 60068.875803769 2023-05-04T21:01:09.445602+00:00 13520897.972309557721 236479050.527522891760 249999948.499832451344 1 60068.875815420 2023-05-04T21:01:10.452297+00:00 13520948.439768873155 236479000.059885352850 249999948.499654233456 1 60068.875826715 2023-05-04T21:01:11.428207+00:00 13520864.243964729831 236479084.255770623684 249999948.499735355377 1 60068.875838944 2023-05-04T21:01:12.484749+00:00 13520945.429849162698 236479003.070322811604 249999948.500171959400 1 60068.875850089 2023-05-04T21:01:13.447658+00:00 13520903.410293804482 236479045.089745014906 249999948.500038832426 1 60068.875861446 2023-05-04T21:01:14.428921+00:00 13520914.006530297920 236479034.493423283100 249999948.499953567982 1 60068.875873345 2023-05-04T21:01:15.457003+00:00 13520909.083486003801 236479039.415741562843 249999948.499227553606 1 60068.875885318 2023-05-04T21:01:16.491427+00:00 13520952.002112545073 236478996.498057842255 249999948.500170379877 1 60068.875896236 2023-05-04T21:01:17.434819+00:00 13520873.725079050288 236479074.774911522865 249999948.499990582466 1 60068.875907945 2023-05-04T21:01:18.446456+00:00 13520943.699834484607 236479004.800458222628 249999948.500292718410 1 60068.875919138 2023-05-04T21:01:19.413537+00:00 13520919.450988445431 236479029.048789054155 249999948.499777495861 1 60068.875931642 2023-05-04T21:01:20.493923+00:00 13520884.769443279132 236479063.730497777462 249999948.499941051006 1 60068.875942212 2023-05-04T21:01:21.407084+00:00 13520889.474333323538 236479059.025742620230 249999948.500075936317 1 60068.875954294 2023-05-04T21:01:22.450981+00:00 13520929.396316193044 236479019.104107856750 249999948.500424057245 1 60068.875965674 2023-05-04T21:01:23.434242+00:00 13520916.583094373345 236479031.916640073061 249999948.499734461308 1 60068.875976990 2023-05-04T21:01:24.411970+00:00 13520890.644393905997 236479057.855251699686 249999948.499645590782 1 60068.875988985 2023-05-04T21:01:25.448286+00:00 13520907.325062399730 236479041.174739092588 249999948.499801486731 1 60068.876000668 2023-05-04T21:01:26.457732+00:00 13520990.841537922621 236478957.658520311117 249999948.500058233738 1 60068.876012139 2023-05-04T21:01:27.448771+00:00 13520878.834755841643 236479069.664633244276 249999948.499389082193 1 60068.876023655 2023-05-04T21:01:28.443820+00:00 13520934.935367517173 236479013.564925611019 249999948.500293135643 1 60068.876035229 2023-05-04T21:01:29.443826+00:00 13520876.014295214787 236479072.486223489046 249999948.500518709421 1 60068.876047266 2023-05-04T21:01:30.483804+00:00 13520937.153054255992 236479011.346971094608 249999948.500025361776 1 60068.876058286 2023-05-04T21:01:31.435917+00:00 13520882.979892445728 236479065.519196599722 249999948.499089032412 1 60068.876070018 2023-05-04T21:01:32.449544+00:00 13520921.292499469593 236479027.207156330347 249999948.499655812979 1 60068.876081608 2023-05-04T21:01:33.450922+00:00 13520893.703726606444 236479054.796582251787 249999948.500308871269 1 60068.876093052 2023-05-04T21:01:34.439700+00:00 13520880.282866213471 236479068.217184543610 249999948.500050753355 1 60068.876104211 2023-05-04T21:01:35.403798+00:00 13520923.783149532974 236479024.716638982296 249999948.499788522720 1 60068.876116524 2023-05-04T21:01:36.467684+00:00 13520949.235996022820 236478999.263809859753 249999948.499805867672 1 60068.876127189 2023-05-04T21:01:37.389093+00:00 13520969.695552986115 236478978.803936064243 249999948.499489039183 1 60068.876139672 2023-05-04T21:01:38.467706+00:00 13520887.734323760495 236479060.765755295753 249999948.500079065561 1 60068.876152266 2023-05-04T21:01:39.555783+00:00 13520881.574319818988 236479066.925853073597 249999948.500172883272 1 60068.876161932 2023-05-04T21:01:40.390892+00:00 13520935.543662229553 236479012.956484586000 249999948.500146806240 1 60068.876173869 2023-05-04T21:01:41.422263+00:00 13520873.414747826755 236479075.084503859282 249999948.499251693487 1 60068.876185576 2023-05-04T21:01:42.433788+00:00 13520971.494801247492 236478977.005165219307 249999948.499966472387 1 60068.876197374 2023-05-04T21:01:43.453130+00:00 13520911.767752438784 236479036.732301980257 249999948.500054419041 1 60068.876208582 2023-05-04T21:01:44.421499+00:00 13520883.027648814023 236479065.472897589207 249999948.500546395779 1 60068.876220422 2023-05-04T21:01:45.444476+00:00 13520898.303792068735 236479050.196328699589 249999948.500120759010 1 60068.876231895 2023-05-04T21:01:46.435692+00:00 13520895.727427840233 236479052.772480994463 249999948.499908834696 1 60068.876243627 2023-05-04T21:01:47.449390+00:00 13520919.204656826332 236479029.294900298119 249999948.499557137489 1 60068.876254944 2023-05-04T21:01:48.427196+00:00 13520856.664609484375 236479091.835150271654 249999948.499759763479 1 60068.876266978 2023-05-04T21:01:49.466932+00:00 13520914.079975560308 236479034.420145690441 249999948.500121235847 1 60068.876278596 2023-05-04T21:01:50.470661+00:00 13520904.322822749615 236479044.176971346140 249999948.499794095755 1 60068.876290250 2023-05-04T21:01:51.477558+00:00 13520919.650958560407 236479028.849022865295 249999948.499981433153 1 60068.876301102 2023-05-04T21:01:52.415250+00:00 13520857.248491898179 236479091.251788407564 249999948.500280320644 1 60068.876312768 2023-05-04T21:01:53.423114+00:00 13520952.927487902343 236478995.572118848562 249999948.499606758356 1 60068.876324237 2023-05-04T21:01:54.414123+00:00 13520878.541956057772 236479069.957636594772 249999948.499592661858 1 60068.876336657 2023-05-04T21:01:55.487119+00:00 13520920.003896167502 236479028.496460467577 249999948.500356644392 1 60068.876347929 2023-05-04T21:01:56.461035+00:00 13520930.324245728552 236479018.175727963448 249999948.499973684549 1 60068.876359317 2023-05-04T21:01:57.444925+00:00 13520944.632898250595 236479003.867243766785 249999948.500142008066 1 60068.876370757 2023-05-04T21:01:58.433384+00:00 13520874.192813588306 236479074.306773692369 249999948.499587267637 1 60068.876382237 2023-05-04T21:01:59.425279+00:00 13520902.252124173567 236479046.247781962156 249999948.499906122684 1 60068.876393938 2023-05-04T21:02:00.436281+00:00 13520911.673606213182 236479036.826727032661 249999948.500333249569 1 60068.876406967 2023-05-04T21:02:01.561972+00:00 13520905.495236868039 236479043.004918098450 249999948.500154972076 1 60068.876419150 2023-05-04T21:02:02.614534+00:00 13520909.322448655963 236479039.176758795977 249999948.499207437038 1 60068.876431184 2023-05-04T21:02:03.654286+00:00 13520913.510357527062 236479034.989310592413 249999948.499668121338 1 60068.876441870 2023-05-04T21:02:04.577561+00:00 13520899.652829881757 236479048.847480237484 249999948.500310122967 1 60068.876453985 2023-05-04T21:02:05.624270+00:00 13520943.531770197675 236479004.968237578869 249999948.500007778406 1 60068.876465541 2023-05-04T21:02:06.622742+00:00 13520911.847921406850 236479036.652055442333 249999948.499976843596 1 60068.876474784 2023-05-04T21:02:07.421297+00:00 13520930.996018623933 236479017.504175841808 249999948.500194460154 1 60068.876488551 2023-05-04T21:02:08.610859+00:00 13520919.086843468249 236479029.412615746260 249999948.499459207058 1 60068.876497692 2023-05-04T21:02:09.400611+00:00 13520961.496355284005 236478987.003365576267 249999948.499720871449 1 60068.876510125 2023-05-04T21:02:10.474811+00:00 13520905.010689182207 236479043.488876253366 249999948.499565422535 1 60068.876521825 2023-05-04T21:02:11.485723+00:00 13520917.709683746099 236479030.790625393391 249999948.500309139490 1 60068.876532807 2023-05-04T21:02:12.434521+00:00 13520924.750782139599 236479023.749250710011 249999948.500032842159 1 60068.876543921 2023-05-04T21:02:13.394774+00:00 13520884.042823633179 236479064.457234710455 249999948.500058352947 1 60068.876556857 2023-05-04T21:02:14.512473+00:00 13520878.947373833507 236479069.552922487259 249999948.500296324492 1 60068.876568166 2023-05-04T21:02:15.489491+00:00 13520924.225271414965 236479024.274722039700 249999948.499993443489 1 60068.876581049 2023-05-04T21:02:16.602585+00:00 13520916.929285010323 236479031.571660161018 249999948.500945180655 1 60068.876591207 2023-05-04T21:02:17.480231+00:00 13520886.055228149518 236479062.445212215185 249999948.500440359116 1 60068.876602245 2023-05-04T21:02:18.433926+00:00 13520946.608805544674 236479001.891102552414 249999948.499908089638 1 60068.876614040 2023-05-04T21:02:19.453077+00:00 13520900.861904604360 236479047.637552320957 249999948.499456912279 1 60068.876625523 2023-05-04T21:02:20.445141+00:00 13520881.235618710518 236479067.264165639877 249999948.499784350395 1 60068.876636985 2023-05-04T21:02:21.435535+00:00 13520916.076292827725 236479032.424008756876 249999948.500301599503 1 60068.876648631 2023-05-04T21:02:22.441766+00:00 13520892.112705560401 236479056.387109071016 249999948.499814629555 1 60068.876659997 2023-05-04T21:02:23.423709+00:00 13520900.903740271926 236479047.596117675304 249999948.499857962132 1 60068.876671241 2023-05-04T21:02:24.395218+00:00 13520878.509108224884 236479069.990472108126 249999948.499580323696 1 60068.876682798 2023-05-04T21:02:25.393746+00:00 13520911.306472480297 236479037.193633139133 249999948.500105619431 1 60068.876694713 2023-05-04T21:02:26.423234+00:00 13520913.588262559846 236479034.911488234997 249999948.499750792980 1 60068.876706665 2023-05-04T21:02:27.455899+00:00 13520851.276186814532 236479097.223803788424 249999948.499990612268 1 60068.876717980 2023-05-04T21:02:28.433526+00:00 13520947.666865646839 236479000.833196610212 249999948.500062257051 1 60068.876729648 2023-05-04T21:02:29.441553+00:00 13520882.004765857011 236479066.495137035847 249999948.499902904034 1 60068.876741889 2023-05-04T21:02:30.499245+00:00 13520904.776525907218 236479043.722852200270 249999948.499378114939 1 60068.876752750 2023-05-04T21:02:31.437610+00:00 13520911.939405117184 236479036.561054080725 249999948.500459194183 1 60068.876764732 2023-05-04T21:02:32.472891+00:00 13520909.198693284765 236479039.301572322845 249999948.500265598297 1 60068.876775894 2023-05-04T21:02:33.437233+00:00 13520888.841451704502 236479059.658877193928 249999948.500328898430 1 60068.876787696 2023-05-04T21:02:34.456948+00:00 13520893.373490085825 236479055.126771628857 249999948.500261723995 1 60068.876799232 2023-05-04T21:02:35.453689+00:00 13520889.092142233625 236479059.408085882664 249999948.500228106976 1 60068.876810589 2023-05-04T21:02:36.434926+00:00 13520918.338693378493 236479030.161072492599 249999948.499765872955 1 60068.876821890 2023-05-04T21:02:37.411289+00:00 13520931.791207026690 236479016.708932757378 249999948.500139772892 1 60068.876834388 2023-05-04T21:02:38.491169+00:00 13520893.652608409524 236479054.847030490637 249999948.499638915062 1 60068.876845843 2023-05-04T21:02:39.480797+00:00 13520937.965698620304 236479010.534101456404 249999948.499800086021 1 60068.876857500 2023-05-04T21:02:40.488015+00:00 13520878.524556899443 236479069.975113660097 249999948.499670565128 1 60068.876869194 2023-05-04T21:02:41.498373+00:00 13520935.779489992186 236479012.720026701689 249999948.499516695738 1 60068.876880251 2023-05-04T21:02:42.453678+00:00 13520892.960691927001 236479055.539313524961 249999948.500005453825 1 60068.876891334 2023-05-04T21:02:43.411255+00:00 13520881.286343939602 236479067.213154256344 249999948.499498188496 1 60068.876903569 2023-05-04T21:02:44.468365+00:00 13520873.949754847214 236479074.549941182137 249999948.499696016312 1 60068.876914647 2023-05-04T21:02:45.425508+00:00 13520910.688369672745 236479037.812155246735 249999948.500524908304 1 60068.876926668 2023-05-04T21:02:46.464086+00:00 13520923.445043802261 236479025.054402858019 249999948.499446660280 1 60068.876938005 2023-05-04T21:02:47.443656+00:00 13520927.930377710611 236479020.569902628660 249999948.500280350447 1 60068.876949779 2023-05-04T21:02:48.460922+00:00 13520874.505436923355 236479073.995109319687 249999948.500546246767 1 60068.876960753 2023-05-04T21:02:49.408996+00:00 13520919.079918513075 236479029.419672936201 249999948.499591439962 1 60068.876973125 2023-05-04T21:02:50.478012+00:00 13520863.838539581746 236479084.661529660225 249999948.500069230795 1 60068.876984637 2023-05-04T21:02:51.472678+00:00 13520918.876311950386 236479029.623452812433 249999948.499764770269 1 60068.876995563 2023-05-04T21:02:52.416636+00:00 13520912.648182043806 236479035.851757347584 249999948.499939382076 1 60068.877007615 2023-05-04T21:02:53.457912+00:00 13520828.242784764618 236479120.258043915033 249999948.500828683376 1 60068.877019050 2023-05-04T21:02:54.445924+00:00 13520883.131481068209 236479065.368397504091 249999948.499878585339 1 60068.877030625 2023-05-04T21:02:55.446038+00:00 13520872.079802228138 236479076.419692754745 249999948.499494969845 1 60068.877042456 2023-05-04T21:02:56.468162+00:00 13520912.022794697434 236479036.476894557476 249999948.499689251184 1 60068.877054725 2023-05-04T21:02:57.528267+00:00 13520886.417970288545 236479062.081966817379 249999948.499937117100 1 60068.877065254 2023-05-04T21:02:58.437948+00:00 13520870.721017414704 236479077.778552919626 249999948.499570339918 1 60068.877076379 2023-05-04T21:02:59.399167+00:00 13520923.700506402180 236479024.799446135759 249999948.499952524900 1 60068.877088435 2023-05-04T21:03:00.440754+00:00 13520915.642055097967 236479032.857793658972 249999948.499848753214 1 60068.877099882 2023-05-04T21:03:01.429839+00:00 13520900.333958636969 236479048.165808051825 249999948.499766677618 1 60068.877112471 2023-05-04T21:03:02.517464+00:00 13520892.182607717812 236479056.318001449108 249999948.500609159470 1 60068.877124078 2023-05-04T21:03:03.520328+00:00 13520924.517259053886 236479023.983130544424 249999948.500389605761 1 60068.877134549 2023-05-04T21:03:04.424984+00:00 13520895.056149261072 236479053.442906081676 249999948.499055355787 1 60068.877147065 2023-05-04T21:03:05.506424+00:00 13520901.853502351791 236479046.646661043167 249999948.500163406134 1 60068.877157922 2023-05-04T21:03:06.444505+00:00 13520856.081287529320 236479092.418803125620 249999948.500090658665 1 60068.877168911 2023-05-04T21:03:07.393878+00:00 13520895.495601700619 236479053.004222244024 249999948.499823957682 1 60068.877181082 2023-05-04T21:03:08.445539+00:00 13520892.698427602649 236479055.801651269197 249999948.500078856945 1 60068.877192640 2023-05-04T21:03:09.444110+00:00 13520922.660020196810 236479025.839665025473 249999948.499685227871 1 60068.877204298 2023-05-04T21:03:10.451300+00:00 13520877.393892625347 236479071.105508327484 249999948.499400943518 1 60068.877215504 2023-05-04T21:03:11.419552+00:00 13520896.870218073949 236479051.629994332790 249999948.500212401152 1 60068.877226971 2023-05-04T21:03:12.410324+00:00 13520930.801678648219 236479017.698407173157 249999948.500085830688 1 60068.877238763 2023-05-04T21:03:13.429097+00:00 13520884.347248341888 236479064.153018683195 249999948.500267028809 1 60068.877250681 2023-05-04T21:03:14.458803+00:00 13520925.943574631587 236479022.556282192469 249999948.499856829643 1 60068.877262347 2023-05-04T21:03:15.466782+00:00 13520897.705443395302 236479050.794453918934 249999948.499897301197 1 60068.877273565 2023-05-04T21:03:16.436017+00:00 13520872.364826753736 236479076.134809136391 249999948.499635875225 1 60068.877285070 2023-05-04T21:03:17.430025+00:00 13520906.458829900250 236479042.041115164757 249999948.499945074320 1 60068.877297058 2023-05-04T21:03:18.465824+00:00 13520909.859807712957 236479038.639743775129 249999948.499551475048 1 60068.877309539 2023-05-04T21:03:19.544189+00:00 13520853.789189774543 236479094.711064398289 249999948.500254184008 1 60068.877320181 2023-05-04T21:03:20.463655+00:00 13520917.332412619144 236479031.167516708374 249999948.499929338694 1 60068.877331775 2023-05-04T21:03:21.465352+00:00 13520897.914536217228 236479050.585334181786 249999948.499870389700 1 60068.877343660 2023-05-04T21:03:22.492208+00:00 13520876.522324942052 236479071.977734029293 249999948.500058978796 1 60068.877355048 2023-05-04T21:03:23.476205+00:00 13520891.536112619564 236479056.963475257158 249999948.499587863684 1 60068.877366828 2023-05-04T21:03:24.493924+00:00 13520873.257869889960 236479075.241633445024 249999948.499503344297 1 60068.877377981 2023-05-04T21:03:25.457591+00:00 13520904.909861400723 236479043.589940249920 249999948.499801635742 1 60068.877389505 2023-05-04T21:03:26.453240+00:00 13520929.835187688470 236479018.665009766817 249999948.500197470188 1 60068.877401157 2023-05-04T21:03:27.459947+00:00 13520847.412527991459 236479101.087804973125 249999948.500332951546 1 60068.877412860 2023-05-04T21:03:28.471124+00:00 13520895.233136825264 236479053.266877621412 249999948.500014454126 1 60068.877424604 2023-05-04T21:03:29.485777+00:00 13520926.152521254495 236479022.347234427929 249999948.499755680561 1 60068.877436609 2023-05-04T21:03:30.523009+00:00 13520865.884334661067 236479082.615438908339 249999948.499773561954 1 60068.877447582 2023-05-04T21:03:31.471101+00:00 13520884.363042198122 236479064.137290537357 249999948.500332742929 1 60068.877459841 2023-05-04T21:03:32.530242+00:00 13520904.267736071721 236479044.231588542461 249999948.499324619770 1 60068.877470891 2023-05-04T21:03:33.485026+00:00 13520908.027790304273 236479040.472429335117 249999948.500219643116 1 60068.877482594 2023-05-04T21:03:34.496097+00:00 13520886.688664026558 236479061.811276853085 249999948.499940872192 1 60068.877494081 2023-05-04T21:03:35.488638+00:00 13520888.927512906492 236479059.572385400534 249999948.499898314476 1 60068.877505480 2023-05-04T21:03:36.473485+00:00 13520913.971736324951 236479034.528354883194 249999948.500091195107 1 60068.877516866 2023-05-04T21:03:37.457188+00:00 13520859.081599222496 236479089.418583661318 249999948.500182896852 1 60068.877528953 2023-05-04T21:03:38.501553+00:00 13520878.178350973874 236479070.321764111519 249999948.500115096569 1 60068.877540021 2023-05-04T21:03:39.457779+00:00 13520898.520356556401 236479049.979318559170 249999948.499675124884 1 60068.877551052 2023-05-04T21:03:40.410858+00:00 13520887.139278823510 236479061.360758036375 249999948.500036865473 1 60068.877563927 2023-05-04T21:03:41.523323+00:00 13520877.995958864689 236479070.504272252321 249999948.500231117010 1 60068.877575354 2023-05-04T21:03:42.510583+00:00 13520909.176136007532 236479039.323443084955 249999948.499579101801 1 60068.877586353 2023-05-04T21:03:43.460876+00:00 13520917.411688905209 236479031.088678479195 249999948.500367373228 1 60068.877598402 2023-05-04T21:03:44.501930+00:00 13520856.071288658306 236479092.428269505501 249999948.499558150768 1 60068.877609513 2023-05-04T21:03:45.461890+00:00 13520884.397565316409 236479064.102617263794 249999948.500182569027 1 60068.877620629 2023-05-04T21:03:46.422322+00:00 13520893.390937039629 236479055.109121620655 249999948.500058650970 1 60068.877632851 2023-05-04T21:03:47.478337+00:00 13520906.846576180309 236479041.653257876635 249999948.499834060669 1 60068.877644171 2023-05-04T21:03:48.456359+00:00 13520859.348895752802 236479089.150990724564 249999948.499886482954 1 60068.877655925 2023-05-04T21:03:49.471930+00:00 13520886.828191744164 236479061.671959519386 249999948.500151276588 1 60068.877667679 2023-05-04T21:03:50.487433+00:00 13520804.250862635672 236479144.248629331589 249999948.499491959810 1 60068.877679684 2023-05-04T21:03:51.524733+00:00 13520891.549670469016 236479056.950084805489 249999948.499755263329 1 60068.877690053 2023-05-04T21:03:52.420594+00:00 13520914.538542512804 236479033.961012542248 249999948.499555051327 1 60068.877701868 2023-05-04T21:03:53.441425+00:00 13520866.295143473893 236479082.204379022121 249999948.499522507191 1 60068.877714450 2023-05-04T21:03:54.528445+00:00 13520854.590633900836 236479093.908886671066 249999948.499520570040 1 60068.877724942 2023-05-04T21:03:55.434981+00:00 13520808.221509819850 236479140.278980016708 249999948.500489830971 1 60068.877737999 2023-05-04T21:03:56.563157+00:00 13520911.623731277883 236479036.876045823097 249999948.499777108431 1 60068.877748149 2023-05-04T21:03:57.440039+00:00 13520883.197824824601 236479065.301847279072 249999948.499672114849 1 60068.877760409 2023-05-04T21:03:58.499375+00:00 13520885.963900897652 236479062.536278128624 249999948.500179022551 1 60068.877771383 2023-05-04T21:03:59.447521+00:00 13520897.021143736318 236479051.478607922792 249999948.499751657248 1 60068.877783934 2023-05-04T21:04:00.531889+00:00 13520863.903980094939 236479084.595509171486 249999948.499489277601 1 60068.877795303 2023-05-04T21:04:01.514157+00:00 13520913.672820068896 236479034.827209860086 249999948.500029921532 1 60068.877807333 2023-05-04T21:04:02.553601+00:00 13520884.398468075320 236479064.101146340370 249999948.499614417553 1 60068.877818242 2023-05-04T21:04:03.496134+00:00 13520861.842814700678 236479086.656794607639 249999948.499609321356 1 60068.877829978 2023-05-04T21:04:04.510118+00:00 13520873.674273775890 236479074.826126217842 249999948.500400006771 1 60068.877843029 2023-05-04T21:04:05.637706+00:00 13520869.754987353459 236479078.745128959417 249999948.500116318464 1 60068.877852331 2023-05-04T21:04:06.441431+00:00 13520894.583851998672 236479053.915959298611 249999948.499811291695 1 60068.877864026 2023-05-04T21:04:07.451828+00:00 13520928.112818872556 236479020.386896729469 249999948.499715596437 1 60068.877875748 2023-05-04T21:04:08.464646+00:00 13520874.241029892117 236479074.258949518204 249999948.499979406595 1 60068.877886716 2023-05-04T21:04:09.412283+00:00 13520882.499387092888 236479066.000988930464 249999948.500376015902 1 60068.877898918 2023-05-04T21:04:10.466571+00:00 13520893.357441788539 236479055.142613172531 249999948.500054955482 1 60068.877910090 2023-05-04T21:04:11.431778+00:00 13520867.944852812216 236479080.555623888969 249999948.500476688147 1 60068.877921151 2023-05-04T21:04:12.387469+00:00 13520876.869610270485 236479071.630809843540 249999948.500420123339 1 60068.877933285 2023-05-04T21:04:13.435815+00:00 13520829.810480145738 236479118.689285546541 249999948.499765694141 1 60068.877945505 2023-05-04T21:04:14.491648+00:00 13520861.141720585525 236479087.358786553144 249999948.500507146120 1 60068.877956373 2023-05-04T21:04:15.430637+00:00 13520868.206534255296 236479080.293733179569 249999948.500267446041 1 60068.877968860 2023-05-04T21:04:16.509542+00:00 13520876.804932864383 236479071.695297449827 249999948.500230312347 1 60068.877980481 2023-05-04T21:04:17.513534+00:00 13520912.415192687884 236479036.084791272879 249999948.499983966351 1 60068.877991823 2023-05-04T21:04:18.493479+00:00 13520862.062807796523 236479086.436986505985 249999948.499794304371 1 60068.878003330 2023-05-04T21:04:19.487711+00:00 13520848.135229326785 236479100.364714384079 249999948.499943703413 1 60068.878014132 2023-05-04T21:04:20.421017+00:00 13520878.677129669115 236479069.822458356619 249999948.499588012695 1 60068.878025534 2023-05-04T21:04:21.406131+00:00 13520873.360426854342 236479075.139072239399 249999948.499499082565 1 60068.878037780 2023-05-04T21:04:22.464197+00:00 13520938.442266946658 236479010.057601660490 249999948.499868601561 1 60068.878048520 2023-05-04T21:04:23.392093+00:00 13520835.635009914637 236479112.864494144917 249999948.499504059553 1 60068.878060680 2023-05-04T21:04:24.442782+00:00 13520890.796060027555 236479057.704141527414 249999948.500201553106 1 60068.878072192 2023-05-04T21:04:25.437374+00:00 13520872.996696833521 236479075.503256171942 249999948.499953001738 1 60068.878084390 2023-05-04T21:04:26.491335+00:00 13520862.631055900827 236479085.868338674307 249999948.499394565821 1 60068.878095563 2023-05-04T21:04:27.456648+00:00 13520868.226874032989 236479080.273453503847 249999948.500327527523 1 60068.878106611 2023-05-04T21:04:28.411223+00:00 13520877.902091437951 236479070.597260743380 249999948.499352186918 1 60068.878118846 2023-05-04T21:04:29.468295+00:00 13520816.555395331234 236479131.944396048784 249999948.499791383743 1 60068.878130278 2023-05-04T21:04:30.456015+00:00 13520886.784012535587 236479061.716063290834 249999948.500075817108 1 60068.878141743 2023-05-04T21:04:31.446592+00:00 13520880.436115393415 236479068.063891738653 249999948.500007122755 1 60068.878153668 2023-05-04T21:04:32.476897+00:00 13520917.550814611837 236479030.948893487453 249999948.499708086252 1 60068.878164474 2023-05-04T21:04:33.410555+00:00 13520841.333569062874 236479107.166358292103 249999948.499927341938 1 60068.878176174 2023-05-04T21:04:34.421466+00:00 13520906.797359073535 236479041.702193081379 249999948.499552160501 1 60068.878188721 2023-05-04T21:04:35.505516+00:00 13520842.104882434011 236479106.395430803299 249999948.500313222408 1 60068.878199893 2023-05-04T21:04:36.470764+00:00 13520854.109785687178 236479094.389924585819 249999948.499710261822 1 60068.878212211 2023-05-04T21:04:37.535030+00:00 13520897.358167942613 236479051.142285227776 249999948.500453174114 1 60068.878223072 2023-05-04T21:04:38.473414+00:00 13520885.125266192481 236479063.374757558107 249999948.500023752451 1 60068.878235093 2023-05-04T21:04:39.512050+00:00 13520892.058831520379 236479056.441094964743 249999948.499926477671 1 60068.878245847 2023-05-04T21:04:40.441166+00:00 13520862.374344175681 236479086.125615537167 249999948.499959707260 1 60068.878258521 2023-05-04T21:04:41.536234+00:00 13520876.306387294084 236479072.194032818079 249999948.500420123339 1 60068.878269002 2023-05-04T21:04:42.441765+00:00 13520903.876883054152 236479044.623135805130 249999948.500018864870 1 60068.878280644 2023-05-04T21:04:43.447625+00:00 13520867.758515935391 236479080.741910934448 249999948.500426858664 1 60068.878292214 2023-05-04T21:04:44.447306+00:00 13520819.695623246953 236479128.804215282202 249999948.499838531017 1 60068.878304192 2023-05-04T21:04:45.482232+00:00 13520848.457660682499 236479100.041831910610 249999948.499492585659 1 60068.878315352 2023-05-04T21:04:46.446381+00:00 13520888.163115229458 236479060.337116748095 249999948.500231981277 1 60068.878326546 2023-05-04T21:04:47.413596+00:00 13520874.414234250784 236479074.085167497396 249999948.499401748180 1 60068.878339141 2023-05-04T21:04:48.501798+00:00 13520866.786380231380 236479081.712897151709 249999948.499277383089 1 60068.878349749 2023-05-04T21:04:49.418296+00:00 13520871.972671383992 236479076.527301162481 249999948.499972552061 1 60068.878361778 2023-05-04T21:04:50.457652+00:00 13520848.446537733078 236479100.053184360266 249999948.499722093344 1 60068.878372749 2023-05-04T21:04:51.405495+00:00 13520869.832494158298 236479078.667517751455 249999948.500011920929 1 60068.878385106 2023-05-04T21:04:52.473127+00:00 13520876.523376567289 236479071.976521432400 249999948.499897986650 1 60068.878396315 2023-05-04T21:04:53.441575+00:00 13520890.366394117475 236479058.133932590485 249999948.500326693058 1 60068.878407714 2023-05-04T21:04:54.426469+00:00 13520817.015923276544 236479131.484463632107 249999948.500386893749 1 60068.878419169 2023-05-04T21:04:55.416168+00:00 13520866.282545411959 236479082.217287361622 249999948.499832779169 1 60068.878431921 2023-05-04T21:04:56.517984+00:00 13520878.816319730133 236479069.683576762676 249999948.499896496534 1 60068.878442829 2023-05-04T21:04:57.460402+00:00 13520854.937615195289 236479093.563357979059 249999948.500973165035 1 60068.878454118 2023-05-04T21:04:58.435752+00:00 13520866.871612519026 236479081.628479748964 249999948.500092267990 1 60068.878465785 2023-05-04T21:04:59.443778+00:00 13520882.877860141918 236479065.622335314751 249999948.500195443630 1 60068.878476861 2023-05-04T21:05:00.400829+00:00 13520844.451985858381 236479104.048313856125 249999948.500299721956 1 60068.878491650 2023-05-04T21:05:01.678606+00:00 13520876.491938255727 236479072.008102476597 249999948.500040739775 1 60068.878502901 2023-05-04T21:05:02.650671+00:00 13520916.361023310572 236479032.138753980398 249999948.499777287245 1 60068.878513630 2023-05-04T21:05:03.577692+00:00 13520839.787849545479 236479108.712300002575 249999948.500149548054 1 60068.878523493 2023-05-04T21:05:04.429813+00:00 13520880.219005148858 236479068.281304717064 249999948.500309854746 1 60068.878535527 2023-05-04T21:05:05.469554+00:00 13520884.118530320004 236479064.381292343140 249999948.499822676182 1 60068.878548358 2023-05-04T21:05:06.578084+00:00 13520852.318316800520 236479096.181772589684 249999948.500089377165 1 60068.878557989 2023-05-04T21:05:07.410266+00:00 13520844.261042531580 236479104.238999664783 249999948.500042200089 1 60068.878569611 2023-05-04T21:05:08.414419+00:00 13520888.943355817348 236479059.556579530239 249999948.499935358763 1 60068.878582563 2023-05-04T21:05:09.533429+00:00 13520883.607429780066 236479064.892129451036 249999948.499559223652 1 60068.878594098 2023-05-04T21:05:10.530046+00:00 13520801.348747299984 236479147.151225030422 249999948.499972343445 1 60068.878604783 2023-05-04T21:05:11.453280+00:00 13520875.911381447688 236479072.589113831520 249999948.500495284796 1 60068.878617320 2023-05-04T21:05:12.536468+00:00 13520857.117295954376 236479091.382792085409 249999948.500088036060 1 60068.878628111 2023-05-04T21:05:13.468792+00:00 13520854.375049669296 236479094.125622630119 249999948.500672310591 1 60068.878639647 2023-05-04T21:05:14.465528+00:00 13520852.909400578588 236479095.590103328228 249999948.499503910542 1 60068.878651312 2023-05-04T21:05:15.473302+00:00 13520848.106674311683 236479100.392973959446 249999948.499648272991 1 60068.878662426 2023-05-04T21:05:16.433658+00:00 13520861.707349497825 236479086.792748004198 249999948.500097513199 1 60068.878673730 2023-05-04T21:05:17.410332+00:00 13520855.126226980239 236479093.373760670424 249999948.499987661839 1 60068.878686982 2023-05-04T21:05:18.555248+00:00 13520858.943206008524 236479089.556531310081 249999948.499737322330 1 60068.878697071 2023-05-04T21:05:19.426976+00:00 13520833.595568880439 236479114.904078066349 249999948.499646961689 1 60068.878709477 2023-05-04T21:05:20.498831+00:00 13520911.178010946140 236479037.322127729654 249999948.500138670206 1 60068.878720318 2023-05-04T21:05:21.435477+00:00 13520884.705184366554 236479063.795016556978 249999948.500200927258 1 60068.878733189 2023-05-04T21:05:22.547571+00:00 13520873.637004660442 236479074.862592548132 249999948.499597221613 1 60068.878743492 2023-05-04T21:05:23.437705+00:00 13520839.611077057198 236479108.888094216585 249999948.499171286821 1 60068.878754728 2023-05-04T21:05:24.408509+00:00 13520836.294472174719 236479112.205234110355 249999948.499706298113 1 60068.878766417 2023-05-04T21:05:25.418401+00:00 13520867.131974790245 236479081.367836028337 249999948.499810814857 1 60068.878779024 2023-05-04T21:05:26.507672+00:00 13520863.559404777363 236479084.940604627132 249999948.500009417534 1 60068.878790741 2023-05-04T21:05:27.520028+00:00 13520866.957791700959 236479081.542419463396 249999948.500211179256 1 60068.878801737 2023-05-04T21:05:28.470114+00:00 13520818.651320748031 236479129.848901987076 249999948.500222742558 1 60068.878814171 2023-05-04T21:05:29.544329+00:00 13520871.752793885767 236479076.746911585331 249999948.499705463648 1 60068.878825014 2023-05-04T21:05:30.481192+00:00 13520874.027486732230 236479074.472281724215 249999948.499768465757 1 60068.878836242 2023-05-04T21:05:31.451353+00:00 13520891.371288640425 236479057.128825038671 249999948.500113666058 1 60068.878847945 2023-05-04T21:05:32.462488+00:00 13520859.042724285275 236479089.457391440868 249999948.500115722418 1 60068.878859299 2023-05-04T21:05:33.443417+00:00 13520848.216627566144 236479100.282839447260 249999948.499467015266 1 60068.878870705 2023-05-04T21:05:34.428903+00:00 13520840.895873513073 236479107.603983432055 249999948.499856948853 1 60068.878882945 2023-05-04T21:05:35.486446+00:00 13520921.727022662759 236479026.772407770157 249999948.499430418015 1 60068.878894608 2023-05-04T21:05:36.494157+00:00 13520866.896570071578 236479081.604094833136 249999948.500664889812 1 60068.878905865 2023-05-04T21:05:37.466773+00:00 13520865.818557864055 236479082.681190252304 249999948.499748110771 1 60068.878917842 2023-05-04T21:05:38.501511+00:00 13520903.260438088328 236479045.239946991205 249999948.500385075808 1 60068.878928929 2023-05-04T21:05:39.459483+00:00 13520837.501073790714 236479110.998921394348 249999948.499995172024 1 60068.878940466 2023-05-04T21:05:40.456235+00:00 13520895.803890600801 236479052.695937395096 249999948.499827980995 1 60068.878951550 2023-05-04T21:05:41.413880+00:00 13520881.360529350117 236479067.140195429325 249999948.500724792480 1 60068.878963533 2023-05-04T21:05:42.449234+00:00 13520833.445397773758 236479115.055027902126 249999948.500425666571 1 60068.878974875 2023-05-04T21:05:43.429234+00:00 13520831.150561254472 236479117.348578780890 249999948.499140024185 1 60068.878986509 2023-05-04T21:05:44.434385+00:00 13520910.135410260409 236479038.364782005548 249999948.500192254782 1 60068.878998201 2023-05-04T21:05:45.444561+00:00 13520830.004016341642 236479118.496443599463 249999948.500459939241 1 60068.879010479 2023-05-04T21:05:46.505335+00:00 13520901.244233306497 236479047.255532592535 249999948.499765902758 1 60068.879022560 2023-05-04T21:05:47.549138+00:00 13520854.249336011708 236479094.250447005033 249999948.499783009291 1 60068.879033067 2023-05-04T21:05:48.457017+00:00 13520900.985735353082 236479047.514247655869 249999948.499983012676 1 60068.879044573 2023-05-04T21:05:49.451104+00:00 13520822.676467455924 236479125.823477357626 249999948.499944806099 1 60068.879056361 2023-05-04T21:05:50.469559+00:00 13520856.041957473382 236479092.457765549421 249999948.499723017216 1 60068.879067368 2023-05-04T21:05:51.420571+00:00 13520886.909079657868 236479061.590660929680 249999948.499740600586 1 60068.879079558 2023-05-04T21:05:52.473805+00:00 13520842.875324049965 236479105.624578714371 249999948.499902755022 1 60068.879091041 2023-05-04T21:05:53.465976+00:00 13520818.018036846071 236479130.481733202934 249999948.499770045280 1 60068.879102114 2023-05-04T21:05:54.422669+00:00 13520875.331852659583 236479073.167866438627 249999948.499719083309 1 60068.879113500 2023-05-04T21:05:55.406372+00:00 13520867.348174374551 236479081.151673763990 249999948.499848127365 1 60068.879126866 2023-05-04T21:05:56.561236+00:00 13520843.887046607211 236479104.613026022911 249999948.500072628260 1 60068.879137531 2023-05-04T21:05:57.482725+00:00 13520873.832779198885 236479074.666253447533 249999948.499032646418 1 60068.879150209 2023-05-04T21:05:58.578058+00:00 13520853.878463486210 236479094.621857941151 249999948.500321418047 1 60068.879160564 2023-05-04T21:05:59.472722+00:00 13520883.656862812117 236479064.843623518944 249999948.500486344099 1 60068.879171783 2023-05-04T21:06:00.442044+00:00 13520865.088238587603 236479083.412216693163 249999948.500455290079 1 60068.879183544 2023-05-04T21:06:01.458194+00:00 13520860.526271514595 236479087.973694413900 249999948.499965935946 1 60068.879197626 2023-05-04T21:06:02.674893+00:00 13520840.488059422001 236479108.011687248945 249999948.499746680260 1 60068.879208166 2023-05-04T21:06:03.585536+00:00 13520895.758046576753 236479052.741883605719 249999948.499930173159 1 60068.879219759 2023-05-04T21:06:04.587170+00:00 13520825.434282310307 236479123.065777540207 249999948.500059843063 1 60068.879230577 2023-05-04T21:06:05.521866+00:00 13520896.908659655601 236479051.590972959995 249999948.499632626772 1 60068.879242673 2023-05-04T21:06:06.566944+00:00 13520886.974049288779 236479061.525781452656 249999948.499830752611 1 60068.879254662 2023-05-04T21:06:07.602858+00:00 13520857.652053451166 236479090.848288536072 249999948.500341981649 1 60068.879265080 2023-05-04T21:06:08.502927+00:00 13520884.419627996162 236479064.080271482468 249999948.499899476767 1 60068.879277255 2023-05-04T21:06:09.554852+00:00 13520850.449445029721 236479098.050669252872 249999948.500114291906 1 60068.879287966 2023-05-04T21:06:10.480249+00:00 13520864.278400901705 236479084.221160888672 249999948.499561786652 1 60068.879299631 2023-05-04T21:06:11.488139+00:00 13520836.133960803971 236479112.365439593792 249999948.499400407076 1 60068.879312111 2023-05-04T21:06:12.566397+00:00 13520886.737641707063 236479061.762713342905 249999948.500355064869 1 60068.879323004 2023-05-04T21:06:13.507564+00:00 13520840.333580508828 236479108.166897922754 249999948.500478446484 1 60068.879334139 2023-05-04T21:06:14.469586+00:00 13520874.998986355960 236479073.501396209002 249999948.500382572412 1 60068.879346217 2023-05-04T21:06:15.513167+00:00 13520876.552174381912 236479071.947986841202 249999948.500161230564 1 60068.879358121 2023-05-04T21:06:16.541668+00:00 13520879.319153269753 236479069.181062400341 249999948.500215679407 1 60068.879368761 2023-05-04T21:06:17.460908+00:00 13520837.659268289804 236479110.840440779924 249999948.499709069729 1 60068.879381106 2023-05-04T21:06:18.527563+00:00 13520824.892417250201 236479123.607481420040 249999948.499898672104 1 60068.879392225 2023-05-04T21:06:19.488211+00:00 13520866.280204907060 236479082.218903630972 249999948.499108552933 1 60068.879403512 2023-05-04T21:06:20.463408+00:00 13520855.731052905321 236479092.769103854895 249999948.500156760216 1 60068.879414915 2023-05-04T21:06:21.448631+00:00 13520883.594587456435 236479064.905521094799 249999948.500108540058 1 60068.879426755 2023-05-04T21:06:22.471599+00:00 13520876.443128736690 236479072.056860744953 249999948.499989479780 1 60068.879440143 2023-05-04T21:06:23.628323+00:00 13520822.349184427410 236479126.150674402714 249999948.499858826399 1 60068.879449841 2023-05-04T21:06:24.466257+00:00 13520922.721710173413 236479025.778301239014 249999948.500011414289 1 60068.879461637 2023-05-04T21:06:25.485449+00:00 13520857.918895697221 236479090.581233680248 249999948.500129371881 1 60068.879473323 2023-05-04T21:06:26.495105+00:00 13520821.663014829159 236479126.836281508207 249999948.499296337366 1 60068.879484581 2023-05-04T21:06:27.467831+00:00 13520837.512151880190 236479110.987106472254 249999948.499258339405 1 60068.879496549 2023-05-04T21:06:28.501876+00:00 13520928.439112119377 236479020.060908943415 249999948.500021070242 1 60068.879507637 2023-05-04T21:06:29.459791+00:00 13520853.718164090067 236479094.781969189644 249999948.500133275986 1 60068.879518544 2023-05-04T21:06:30.402208+00:00 13520813.638575702906 236479134.861854970455 249999948.500430673361 1 60068.879530576 2023-05-04T21:06:31.441771+00:00 13520822.799230188131 236479125.700617730618 249999948.499847918749 1 60068.879542466 2023-05-04T21:06:32.469054+00:00 13520848.633370663971 236479099.866894036531 249999948.500264704227 1 60068.879554594 2023-05-04T21:06:33.516969+00:00 13520834.512353975326 236479113.987993896008 249999948.500347882509 1 60068.879566189 2023-05-04T21:06:34.518710+00:00 13520874.804458895698 236479073.695044279099 249999948.499503165483 1 60068.879577103 2023-05-04T21:06:35.461662+00:00 13520835.674260709435 236479112.825496733189 249999948.499757438898 1 60068.879588818 2023-05-04T21:06:36.473866+00:00 13520822.898696562275 236479125.600952327251 249999948.499648898840 1 60068.879600619 2023-05-04T21:06:37.493515+00:00 13520856.354470957071 236479092.145433217287 249999948.499904185534 1 60068.879613091 2023-05-04T21:06:38.571046+00:00 13520860.589284721762 236479087.910112828016 249999948.499397546053 1 60068.879623173 2023-05-04T21:06:39.442148+00:00 13520815.133087396622 236479133.366835981607 249999948.499923378229 1 60068.879635712 2023-05-04T21:06:40.525508+00:00 13520857.548742219806 236479090.951281607151 249999948.500023841858 1 60068.879646230 2023-05-04T21:06:41.434210+00:00 13520844.656397020444 236479103.843341588974 249999948.499738603830 1 60068.879658243 2023-05-04T21:06:42.472154+00:00 13520861.630957866088 236479086.869443058968 249999948.500400930643 1 60068.879669236 2023-05-04T21:06:43.422031+00:00 13520850.070799052715 236479098.429348528385 249999948.500147581100 1 60068.879681705 2023-05-04T21:06:44.499369+00:00 13520840.609567297623 236479107.890198916197 249999948.499766200781 1 60068.879692757 2023-05-04T21:06:45.454223+00:00 13520839.747377226129 236479108.752517789602 249999948.499895006418 1 60068.879703916 2023-05-04T21:06:46.418296+00:00 13520851.540523482487 236479096.959672898054 249999948.500196367502 1 60068.879716332 2023-05-04T21:06:47.491091+00:00 13520866.850195860490 236479081.650161117315 249999948.500356972218 1 60068.879727236 2023-05-04T21:06:48.433200+00:00 13520860.339987184852 236479088.160207957029 249999948.500195145607 1 60068.879740017 2023-05-04T21:06:49.537405+00:00 13520819.689917307347 236479128.810135364532 249999948.500052660704 1 60068.879751466 2023-05-04T21:06:50.526688+00:00 13520850.262241313234 236479098.237578541040 249999948.499819844961 1 60068.879762495 2023-05-04T21:06:51.479579+00:00 13520862.942836457863 236479085.557034403086 249999948.499870866537 1 60068.879774633 2023-05-04T21:06:52.528310+00:00 13520833.442158181220 236479115.057943612337 249999948.500101804733 1 60068.879785525 2023-05-04T21:06:53.469344+00:00 13520842.721760112792 236479105.778073459864 249999948.499833583832 1 60068.879796959 2023-05-04T21:06:54.457244+00:00 13520842.357591563836 236479106.142203450203 249999948.499795019627 1 60068.879808503 2023-05-04T21:06:55.454696+00:00 13520862.348941046745 236479086.150262445211 249999948.499203503132 1 60068.879820065 2023-05-04T21:06:56.453562+00:00 13520853.865352733061 236479094.634396195412 249999948.499748915434 1 60068.879832143 2023-05-04T21:06:57.497181+00:00 13520801.459641858935 236479147.040280014277 249999948.499921858311 1 60068.879843906 2023-05-04T21:06:58.513497+00:00 13520836.368566323072 236479112.131372213364 249999948.499938547611 1 60068.879854703 2023-05-04T21:06:59.446335+00:00 13520874.979474630207 236479073.520626395941 249999948.500101029873 1 60068.879866871 2023-05-04T21:07:00.497604+00:00 13520802.403964413330 236479146.096133410931 249999948.500097811222 1 60068.879878261 2023-05-04T21:07:01.481755+00:00 13520897.818939700723 236479050.681006282568 249999948.499945998192 1 60068.879890163 2023-05-04T21:07:02.510137+00:00 13520881.275993306190 236479067.223428755999 249999948.499422073364 1 60068.879901302 2023-05-04T21:07:03.472477+00:00 13520825.702549001202 236479122.797128111124 249999948.499677121639 1 60068.879912610 2023-05-04T21:07:04.449543+00:00 13520872.473038434982 236479076.027015686035 249999948.500054121017 1 60068.879924146 2023-05-04T21:07:05.446272+00:00 13520855.997151942924 236479092.502270340919 249999948.499422281981 1 60068.879936619 2023-05-04T21:07:06.523861+00:00 13520827.093220962211 236479121.406549483538 249999948.499770432711 1 60068.879947243 2023-05-04T21:07:07.441787+00:00 13520909.514834346250 236479038.985247969627 249999948.500082314014 1 60068.879959236 2023-05-04T21:07:08.478035+00:00 13520804.006858635694 236479144.492812156677 249999948.499670803547 1 60068.879971336 2023-05-04T21:07:09.523413+00:00 13520840.379957741126 236479108.119832038879 249999948.499789774418 1 60068.879982425 2023-05-04T21:07:10.481541+00:00 13520862.130062883720 236479086.370080351830 249999948.500143229961 1 60068.879993332 2023-05-04T21:07:11.423890+00:00 13520844.564150955528 236479103.935721516609 249999948.499872475863 1 60068.880005410 2023-05-04T21:07:12.467454+00:00 13520843.537746455520 236479104.962098211050 249999948.499844670296 1 60068.880016286 2023-05-04T21:07:13.407105+00:00 13520856.399557914585 236479092.100425332785 249999948.499983251095 1 60068.880027979 2023-05-04T21:07:14.417357+00:00 13520775.890649242327 236479172.608539283276 249999948.499188512564 1 60068.880040566 2023-05-04T21:07:15.504934+00:00 13520901.503041725606 236479046.997426271439 249999948.500467985868 1 60068.880051479 2023-05-04T21:07:16.447808+00:00 13520871.675658114254 236479076.823986470699 249999948.499644577503 1 60068.880062748 2023-05-04T21:07:17.421424+00:00 13520849.225383214653 236479099.274864614010 249999948.500247836113 1 60068.880076613 2023-05-04T21:07:18.619350+00:00 13520823.382881352678 236479125.117412924767 249999948.500294268131 1 60068.880086995 2023-05-04T21:07:19.516381+00:00 13520841.423144249246 236479107.076964795589 249999948.500109046698 1 60068.880097432 2023-05-04T21:07:20.418099+00:00 13520850.981653116643 236479097.518249213696 249999948.499902337790 1 60068.880109449 2023-05-04T21:07:21.456382+00:00 13520866.425559246913 236479082.074805378914 249999948.500364631414 1 60068.880121097 2023-05-04T21:07:22.462754+00:00 13520859.476334452629 236479089.024418473244 249999948.500752925873 1 60068.880132139 2023-05-04T21:07:23.416771+00:00 13520813.944206597283 236479134.555482923985 249999948.499689519405 1 60068.880144078 2023-05-04T21:07:24.448334+00:00 13520819.661632280797 236479128.838536173105 249999948.500168442726 1 60068.880155492 2023-05-04T21:07:25.434506+00:00 13520815.454254055396 236479133.045829594135 249999948.500083655119 1 60068.880166798 2023-05-04T21:07:26.411390+00:00 13520825.381507337093 236479123.118530035019 249999948.500037372112 1 60068.880178278 2023-05-04T21:07:27.403201+00:00 13520893.034936305135 236479055.464725613594 249999948.499661922455 1 60068.880191234 2023-05-04T21:07:28.522632+00:00 13520824.978926589713 236479123.520694166422 249999948.499620765448 1 60068.880202360 2023-05-04T21:07:29.483849+00:00 13520884.127586724237 236479064.372654885054 249999948.500241607428 1 60068.880213833 2023-05-04T21:07:30.475185+00:00 13520787.862983213738 236479160.637071311474 249999948.500054538250 1 60068.880225683 2023-05-04T21:07:31.499030+00:00 13520800.179638201371 236479148.320247113705 249999948.499885320663 1 60068.880236323 2023-05-04T21:07:32.418296+00:00 13520895.384631361812 236479053.114573031664 249999948.499204397202 1 60068.880248032 2023-05-04T21:07:33.429958+00:00 13520819.647828128189 236479128.852003008127 249999948.499831140041 1 60068.880260660 2023-05-04T21:07:34.521021+00:00 13520854.658823365346 236479093.840622246265 249999948.499445617199 1 60068.880272147 2023-05-04T21:07:35.513530+00:00 13520837.934542646632 236479110.565379559994 249999948.499922215939 1 60068.880283531 2023-05-04T21:07:36.497069+00:00 13520786.202828221023 236479162.297319829464 249999948.500148057938 1 60068.880294107 2023-05-04T21:07:37.410816+00:00 13520814.181917350739 236479134.318626463413 249999948.500543802977 1 60068.880306675 2023-05-04T21:07:38.496685+00:00 13520773.526375070214 236479174.973841875792 249999948.500216960907 1 60068.880317612 2023-05-04T21:07:39.441681+00:00 13520867.796458184719 236479080.704037994146 249999948.500496178865 1 60068.880330064 2023-05-04T21:07:40.517532+00:00 13520857.241662722081 236479091.258304625750 249999948.499967336655 1 60068.880340983 2023-05-04T21:07:41.460899+00:00 13520822.099594786763 236479126.399713426828 249999948.499308228493 1 60068.880352876 2023-05-04T21:07:42.488472+00:00 13520840.479413596913 236479108.019857943058 249999948.499271541834 1 60068.880363879 2023-05-04T21:07:43.439160+00:00 13520831.047339869663 236479117.452080905437 249999948.499420762062 1 60068.880375801 2023-05-04T21:07:44.469218+00:00 13520851.125688912347 236479097.373738855124 249999948.499427765608 1 60068.880387793 2023-05-04T21:07:45.505337+00:00 13520868.104512251914 236479080.395422935486 249999948.499935179949 1 60068.880398309 2023-05-04T21:07:46.413926+00:00 13520822.860022230074 236479125.639436841011 249999948.499459058046 1 60068.880411361 2023-05-04T21:07:47.541616+00:00 13520845.775508726016 236479102.724387824535 249999948.499896556139 1 60068.880422318 2023-05-04T21:07:48.488264+00:00 13520810.317206166685 236479138.182561933994 249999948.499768108130 1 60068.880433436 2023-05-04T21:07:49.448891+00:00 13520830.215341093019 236479118.284566283226 249999948.499907374382 1 60068.880445384 2023-05-04T21:07:50.481188+00:00 13520863.310976415873 236479085.189097553492 249999948.500073969364 1 60068.880457436 2023-05-04T21:07:51.522447+00:00 13520839.346368826926 236479109.153764814138 249999948.500133633614 1 60068.880468953 2023-05-04T21:07:52.517546+00:00 13520799.060003750026 236479149.440116763115 249999948.500120520592 1 60068.880479651 2023-05-04T21:07:53.441827+00:00 13520832.246182573959 236479116.253403335810 249999948.499585896730 1 60068.880490814 2023-05-04T21:07:54.406321+00:00 13520857.971134254709 236479090.528943896294 249999948.500078141689 1 60068.880502709 2023-05-04T21:07:55.434077+00:00 13520849.284861572087 236479099.215604066849 249999948.500465631485 1 60068.880514726 2023-05-04T21:07:56.472287+00:00 13520793.386365706101 236479155.113467216492 249999948.499832928181 1 60068.880526131 2023-05-04T21:07:57.457773+00:00 13520816.422988787293 236479132.077248543501 249999948.500237345695 1 60068.880538470 2023-05-04T21:07:58.523819+00:00 13520811.745626604185 236479136.754494816065 249999948.500121414661 1 60068.880548932 2023-05-04T21:07:59.427729+00:00 13520791.166727488860 236479157.333215087652 249999948.499942570925 1 60068.880560298 2023-05-04T21:08:00.409739+00:00 13520858.516760984436 236479089.983230352402 249999948.499991327524 1 60068.880572099 2023-05-04T21:08:01.429345+00:00 13520825.257180128247 236479123.242822200060 249999948.500002324581 1 60068.880584684 2023-05-04T21:08:02.516693+00:00 13520847.783704677597 236479100.716359615326 249999948.500064283609 1 60068.880596014 2023-05-04T21:08:03.495595+00:00 13520889.280588051304 236479059.219275444746 249999948.499863505363 1 60068.880608080 2023-05-04T21:08:04.538105+00:00 13520823.655501557514 236479124.844496458769 249999948.499998003244 1 60068.880618475 2023-05-04T21:08:05.436286+00:00 13520848.140448957682 236479100.359663575888 249999948.500112533569 1 60068.880630354 2023-05-04T21:08:06.462632+00:00 13520820.190546492115 236479128.309395849705 249999948.499942332506 1 60068.880641745 2023-05-04T21:08:07.446828+00:00 13520842.018755758181 236479106.480877369642 249999948.499633133411 1 60068.880653810 2023-05-04T21:08:08.489139+00:00 13520846.486915959045 236479102.013378977776 249999948.500294923782 1 60068.880666468 2023-05-04T21:08:09.582869+00:00 13520805.166304644197 236479143.333852499723 249999948.500157147646 1 60068.880676557 2023-05-04T21:08:10.454527+00:00 13520857.804221777245 236479090.695452094078 249999948.499673873186 1 60068.880688604 2023-05-04T21:08:11.495421+00:00 13520830.404339157045 236479118.095808446407 249999948.500147610903 1 60068.880699806 2023-05-04T21:08:12.463233+00:00 13520857.002724230289 236479091.497268795967 249999948.499993026257 1 60068.880711736 2023-05-04T21:08:13.493971+00:00 13520851.730487374589 236479096.770170927048 249999948.500658303499 1 60068.880722546 2023-05-04T21:08:14.428027+00:00 13520807.857041126117 236479140.643105268478 249999948.500146389008 1 60068.880735205 2023-05-04T21:08:15.521691+00:00 13520818.239836746827 236479130.260554701090 249999948.500391453505 1 60068.880746108 2023-05-04T21:08:16.463747+00:00 13520839.721129696816 236479108.778438538313 249999948.499568223953 1 60068.880757164 2023-05-04T21:08:17.418938+00:00 13520800.822412712499 236479147.677807003260 249999948.500219702721 1 60068.880769577 2023-05-04T21:08:18.491484+00:00 13520827.831099594012 236479120.668558716774 249999948.499658316374 1 60068.880780736 2023-05-04T21:08:19.455584+00:00 13520808.521439477801 236479139.978963702917 249999948.500403165817 1 60068.880792430 2023-05-04T21:08:20.465923+00:00 13520838.464209379628 236479110.035400182009 249999948.499609559774 1 60068.880803818 2023-05-04T21:08:21.449916+00:00 13520854.782737623900 236479093.717281818390 249999948.500019431114 1 60068.880815654 2023-05-04T21:08:22.472458+00:00 13520841.067921962589 236479107.432318806648 249999948.500240772963 1 60068.880826691 2023-05-04T21:08:23.426097+00:00 13520777.068476958200 236479171.431108683348 249999948.499585628510 1 60068.880838447 2023-05-04T21:08:24.441832+00:00 13520852.105140948668 236479096.394384950399 249999948.499525904655 1 60068.880850079 2023-05-04T21:08:25.446862+00:00 13520853.191266831011 236479095.308971732855 249999948.500238567591 1 60068.880861267 2023-05-04T21:08:26.413488+00:00 13520836.530744025484 236479111.969206482172 249999948.499950498343 1 60068.880873404 2023-05-04T21:08:27.462116+00:00 13520794.758487302810 236479153.742139250040 249999948.500626564026 1 60068.880885174 2023-05-04T21:08:28.479055+00:00 13520821.475947733968 236479127.023884952068 249999948.499832689762 1 60068.880897298 2023-05-04T21:08:29.526607+00:00 13520813.891354318708 236479134.608562648296 249999948.499916970730 1 60068.880907869 2023-05-04T21:08:30.439924+00:00 13520857.863961819559 236479090.635633707047 249999948.499595522881 1 60068.880919071 2023-05-04T21:08:31.407733+00:00 13520819.217135760933 236479129.282915174961 249999948.500050932169 1 60068.880931276 2023-05-04T21:08:32.462256+00:00 13520865.900747600943 236479082.599354296923 249999948.500101894140 1 60068.880942623 2023-05-04T21:08:33.442604+00:00 13520825.139876618981 236479123.359647333622 249999948.499523937702 1 60068.880954092 2023-05-04T21:08:34.433547+00:00 13520822.983199808747 236479125.516961723566 249999948.500161528587 1 60068.880966292 2023-05-04T21:08:35.487599+00:00 13520801.545976512134 236479146.953977227211 249999948.499953746796 1 60068.880977347 2023-05-04T21:08:36.442719+00:00 13520807.546400768682 236479140.953434050083 249999948.499834805727 1 60068.880988689 2023-05-04T21:08:37.422687+00:00 13520840.298679750413 236479108.200844079256 249999948.499523818493 1 60068.881000574 2023-05-04T21:08:38.449593+00:00 13520822.339608255774 236479126.160693913698 249999948.500302165747 1 60068.881011925 2023-05-04T21:08:39.430291+00:00 13520855.765624601394 236479092.734225004911 249999948.499849617481 1 60068.881023459 2023-05-04T21:08:40.426820+00:00 13520768.355949461460 236479180.144575059414 249999948.500524520874 1 60068.881034999 2023-05-04T21:08:41.423897+00:00 13520832.041871149093 236479116.458021283150 249999948.499892443419 1 60068.881047034 2023-05-04T21:08:42.463725+00:00 13520847.589664174244 236479100.910022944212 249999948.499687105417 1 60068.881059146 2023-05-04T21:08:43.510168+00:00 13520773.277643993497 236479175.221794247627 249999948.499438226223 1 60068.881071090 2023-05-04T21:08:44.542208+00:00 13520785.778266262263 236479162.721664011478 249999948.499930262566 1 60068.881081560 2023-05-04T21:08:45.446807+00:00 13520852.179645856842 236479096.320378482342 249999948.500024348497 1 60068.881093095 2023-05-04T21:08:46.443400+00:00 13520819.893410192803 236479128.606083214283 249999948.499493420124 1 60068.881104210 2023-05-04T21:08:47.403801+00:00 13520830.965452782810 236479117.534684002399 249999948.500136792660 1 60068.881116555 2023-05-04T21:08:48.470379+00:00 13520836.551468370482 236479111.948652923107 249999948.500121295452 1 60068.881128046 2023-05-04T21:08:49.463127+00:00 13520792.183774342760 236479156.316217482090 249999948.499991834164 1 60068.881139287 2023-05-04T21:08:50.434396+00:00 13520831.985697831959 236479116.513985753059 249999948.499683588743 1 60068.881151453 2023-05-04T21:08:51.485565+00:00 13520817.237708309665 236479131.261680781841 249999948.499389082193 1 60068.881162950 2023-05-04T21:08:52.478873+00:00 13520844.448279578239 236479104.051996082067 249999948.500275671482 1 60068.881174370 2023-05-04T21:08:53.465554+00:00 13520780.628224348649 236479167.872060775757 249999948.500285118818 1 60068.881185789 2023-05-04T21:08:54.452142+00:00 13520826.599514774978 236479121.900589644909 249999948.500104427338 1 60068.881197342 2023-05-04T21:08:55.450347+00:00 13520819.638383604586 236479128.861744135618 249999948.500127732754 1 60068.881208966 2023-05-04T21:08:56.454687+00:00 13520840.017918406054 236479108.482253938913 249999948.500172346830 1 60068.881220368 2023-05-04T21:08:57.439813+00:00 13520796.913941666484 236479151.586558908224 249999948.500500559807 1 60068.881232548 2023-05-04T21:08:58.492088+00:00 13520851.013552127406 236479097.486430406570 249999948.499982535839 1 60068.881243627 2023-05-04T21:08:59.449324+00:00 13520799.538115924224 236479148.962066233158 249999948.500182151794 1 60068.881255320 2023-05-04T21:09:00.459625+00:00 13520811.254054596648 236479137.246157616377 249999948.500212222338 1 60068.881267280 2023-05-04T21:09:01.492999+00:00 13520834.291906956583 236479114.208160936832 249999948.500067889690 1 60068.881278845 2023-05-04T21:09:02.492260+00:00 13520772.767197439447 236479175.732835412025 249999948.500032842159 1 60068.881291986 2023-05-04T21:09:03.627639+00:00 13520809.791291790083 236479138.709084600210 249999948.500376403332 1 60068.881301618 2023-05-04T21:09:04.459798+00:00 13520840.447924537584 236479108.051768958569 249999948.499693483114 1 60068.881312985 2023-05-04T21:09:05.441935+00:00 13520796.498437261209 236479152.001791208982 249999948.500228464603 1 60068.881324960 2023-05-04T21:09:06.476528+00:00 13520806.079066175967 236479142.421435803175 249999948.500501990318 1 60068.881335790 2023-05-04T21:09:07.412224+00:00 13520884.919621260837 236479063.581190377474 249999948.500811636448 1 60068.881347985 2023-05-04T21:09:08.465859+00:00 13520812.825343737379 236479135.674283772707 249999948.499627500772 1 60068.881359284 2023-05-04T21:09:09.442160+00:00 13520812.574393283576 236479135.925762057304 249999948.500155329704 1 60068.881370913 2023-05-04T21:09:10.446859+00:00 13520830.477950947359 236479118.022081136703 249999948.500032097101 1 60068.881382105 2023-05-04T21:09:11.413864+00:00 13520883.974225906655 236479064.525701880455 249999948.499927788973 1 60068.881394323 2023-05-04T21:09:12.469541+00:00 13520810.024315161631 236479138.474935084581 249999948.499250233173 1 60068.881405731 2023-05-04T21:09:13.455111+00:00 13520828.416826117784 236479120.082828283310 249999948.499654412270 1 60068.881417047 2023-05-04T21:09:14.432901+00:00 13520849.944578228518 236479098.555369287729 249999948.499947518110 1 60068.881428602 2023-05-04T21:09:15.431213+00:00 13520827.012825910002 236479121.487714737654 249999948.500540643930 1 60068.881440116 2023-05-04T21:09:16.426017+00:00 13520826.980262300000 236479121.519773513079 249999948.500035822392 1 60068.881452000 2023-05-04T21:09:17.452770+00:00 13520824.127779444680 236479124.372196197510 249999948.499975651503 1 60068.881463574 2023-05-04T21:09:18.452782+00:00 13520829.438200222328 236479119.061765342951 249999948.499965578318 1 60068.881475149 2023-05-04T21:09:19.452892+00:00 13520793.799685373902 236479154.700110793114 249999948.499796152115 1 60068.881487152 2023-05-04T21:09:20.489918+00:00 13520831.201390400529 236479117.298653602600 249999948.500043988228 1 60068.881498885 2023-05-04T21:09:21.503642+00:00 13520860.105719961226 236479088.393729060888 249999948.499449014664 1 60068.881509700 2023-05-04T21:09:22.438117+00:00 13520805.305815987289 236479143.193725138903 249999948.499541133642 1 60068.881521963 2023-05-04T21:09:23.497580+00:00 13520802.062476489693 236479146.437666356564 249999948.500142842531 1 60068.881533637 2023-05-04T21:09:24.506238+00:00 13520816.405303258449 236479132.094394534826 249999948.499697804451 1 60068.881545074 2023-05-04T21:09:25.494398+00:00 13520785.747422514483 236479162.752808928490 249999948.500231444836 1 60068.881556048 2023-05-04T21:09:26.442531+00:00 13520804.406073478982 236479144.093562155962 249999948.499635636806 1 60068.881567967 2023-05-04T21:09:27.472335+00:00 13520788.957708463073 236479159.542759060860 249999948.500467538834 1 60068.881579551 2023-05-04T21:09:28.473213+00:00 13520812.848450118676 236479135.651581764221 249999948.500031888485 1 60068.881590884 2023-05-04T21:09:29.452353+00:00 13520842.919664170593 236479105.579910010099 249999948.499574184418 1 60068.881601872 2023-05-04T21:09:30.401733+00:00 13520790.415331801400 236479158.085196763277 249999948.500528573990 1 60068.881614048 2023-05-04T21:09:31.453779+00:00 13520870.338273726404 236479078.161641329527 249999948.499915063381 1 60068.881626040 2023-05-04T21:09:32.489851+00:00 13520826.995469441637 236479121.504256248474 249999948.499725699425 1 60068.881637775 2023-05-04T21:09:33.503810+00:00 13520832.479878405109 236479116.020339429379 249999948.500217825174 1 60068.881649046 2023-05-04T21:09:34.477617+00:00 13520792.493009146303 236479156.006732344627 249999948.499741494656 1 60068.881659885 2023-05-04T21:09:35.414092+00:00 13520840.370715282857 236479108.129221290350 249999948.499936580658 1 60068.881671944 2023-05-04T21:09:36.455940+00:00 13520778.449798306450 236479170.050560504198 249999948.500358819962 1 60068.881683667 2023-05-04T21:09:37.468791+00:00 13520819.707818923518 236479128.792213648558 249999948.500032573938 1 60068.881695754 2023-05-04T21:09:38.513162+00:00 13520813.339687369764 236479135.160065561533 249999948.499752938747 1 60068.881706882 2023-05-04T21:09:39.474593+00:00 13520803.086967755109 236479145.412625461817 249999948.499593228102 1 60068.881717784 2023-05-04T21:09:40.416591+00:00 13520827.781097143888 236479120.718663007021 249999948.499760150909 1 60068.881729363 2023-05-04T21:09:41.416981+00:00 13520836.478614414111 236479112.021846324205 249999948.500460743904 1 60068.881741434 2023-05-04T21:09:42.459899+00:00 13520816.369369477034 236479132.130723267794 249999948.500092744827 1 60068.881752893 2023-05-04T21:09:43.449950+00:00 13520807.971422059461 236479140.528324931860 249999948.499746978283 1 60068.881765059 2023-05-04T21:09:44.501091+00:00 13520806.773450756446 236479141.726472973824 249999948.499923735857 1 60068.881775687 2023-05-04T21:09:45.419348+00:00 13520805.723401168361 236479142.776489764452 249999948.499890923500 1 60068.881788399 2023-05-04T21:09:46.517628+00:00 13520844.442843308672 236479104.057116538286 249999948.499959856272 1 60068.881799263 2023-05-04T21:09:47.456349+00:00 13520808.243409713730 236479140.256239354610 249999948.499649077654 1 60068.881811656 2023-05-04T21:09:48.527057+00:00 13520778.939130373299 236479169.560598284006 249999948.499728649855 1 60068.881823078 2023-05-04T21:09:49.513902+00:00 13520830.821440154687 236479117.678432732821 249999948.499872893095 1 60068.881834005 2023-05-04T21:09:50.458038+00:00 13520796.319097187370 236479152.180431753397 249999948.499528944492 1 60068.881845642 2023-05-04T21:09:51.463434+00:00 13520797.150645093992 236479151.349371790886 249999948.500016897917 1 60068.881856486 2023-05-04T21:09:52.400428+00:00 13520776.722983326763 236479171.776490092278 249999948.499473422766 1 60068.881868350 2023-05-04T21:09:53.425413+00:00 13520830.289859415963 236479118.209976196289 249999948.499835610390 1 60068.881880094 2023-05-04T21:09:54.440171+00:00 13520781.609487617388 236479166.890653371811 249999948.500140994787 1 60068.881891330 2023-05-04T21:09:55.410881+00:00 13520815.251761525869 236479133.247615605593 249999948.499377131462 1 60068.881903316 2023-05-04T21:09:56.446504+00:00 13520846.519582465291 236479101.980045497417 249999948.499627947807 1 60068.881915163 2023-05-04T21:09:57.470110+00:00 13520763.786328962073 236479184.713853895664 249999948.500182867050 1 60068.881926184 2023-05-04T21:09:58.422249+00:00 13520797.637238092721 236479150.862589716911 249999948.499827802181 1 60068.881938322 2023-05-04T21:09:59.471004+00:00 13520804.641015909612 236479143.859420180321 249999948.500436097383 1 60068.881949404 2023-05-04T21:10:00.428490+00:00 13520855.045790614560 236479093.454575091600 249999948.500365704298 1 60068.881960848 2023-05-04T21:10:01.417247+00:00 13520810.485456820577 236479138.014632046223 249999948.500088870525 1 60068.881975138 2023-05-04T21:10:02.651908+00:00 13520777.491504652426 236479171.007998049259 249999948.499502688646 1 60068.881986499 2023-05-04T21:10:03.633553+00:00 13520791.189088890329 236479157.310844182968 249999948.499933063984 1 60068.881997888 2023-05-04T21:10:04.617511+00:00 13520785.820686994120 236479162.679414153099 249999948.500101149082 1 60068.882010090 2023-05-04T21:10:05.671809+00:00 13520830.454447131604 236479118.046019166708 249999948.500466287136 1 60068.882021365 2023-05-04T21:10:06.645947+00:00 13520788.562958927825 236479159.936897367239 249999948.499856293201 1 60068.882031706 2023-05-04T21:10:07.539417+00:00 13520784.402366295457 236479164.098486870527 249999948.500853180885 1 60068.882042974 2023-05-04T21:10:08.512969+00:00 13520860.151586560532 236479088.347997903824 249999948.499584466219 1 60068.882055447 2023-05-04T21:10:09.590668+00:00 13520801.151641530916 236479147.348169088364 249999948.499810606241 1 60068.882067177 2023-05-04T21:10:10.604046+00:00 13520816.525537565351 236479131.974595993757 249999948.500133574009 1 60068.882078564 2023-05-04T21:10:11.587892+00:00 13520783.603124741465 236479164.896873414516 249999948.499998152256 1 60068.882088623 2023-05-04T21:10:12.457011+00:00 13520813.507978597656 236479134.991743147373 249999948.499721735716 1 60068.882100253 2023-05-04T21:10:13.461846+00:00 13520790.073024120182 236479158.427092611790 249999948.500116735697 1 60068.882112125 2023-05-04T21:10:14.487645+00:00 13520841.571075860411 236479106.928440868855 249999948.499516725540 1 60068.882124644 2023-05-04T21:10:15.569265+00:00 13520811.928821582347 236479136.572279810905 249999948.501101404428 0 60068.882134943 2023-05-04T21:10:16.459100+00:00 13520790.811391336843 236479157.688392817974 249999948.499784141779 1 60068.882146454 2023-05-04T21:10:17.453652+00:00 13520855.383819663897 236479093.116482019424 249999948.500301688910 1 60068.882158159 2023-05-04T21:10:18.464927+00:00 13520816.408727245405 236479132.091464966536 249999948.500192224979 1 60068.882171877 2023-05-04T21:10:19.650142+00:00 13520749.636096527800 236479198.863577365875 249999948.499673902988 1 60068.882181696 2023-05-04T21:10:20.498500+00:00 13520838.257906368002 236479110.241889715195 249999948.499796092510 1 60068.882193243 2023-05-04T21:10:21.496181+00:00 13520809.268910085782 236479139.231079518795 249999948.499989598989 1 60068.882205435 2023-05-04T21:10:22.549547+00:00 13520797.657137749717 236479150.842230945826 249999948.499368697405 1 60068.882216479 2023-05-04T21:10:23.503814+00:00 13520801.369877967983 236479147.130407720804 249999948.500285685062 1 60068.882227805 2023-05-04T21:10:24.482293+00:00 13520868.440850727260 236479080.059734344482 249999948.500585079193 1 60068.882238785 2023-05-04T21:10:25.431055+00:00 13520808.750082036480 236479139.749904632568 249999948.499986678362 1 60068.882250740 2023-05-04T21:10:26.463927+00:00 13520796.007516728714 236479152.492786943913 249999948.500303685665 1 60068.882262816 2023-05-04T21:10:27.507296+00:00 13520777.068469127640 236479171.431810140610 249999948.500279277563 1 60068.882274766 2023-05-04T21:10:28.539846+00:00 13520845.783413695171 236479102.716504037380 249999948.499917745590 1 60068.882285552 2023-05-04T21:10:29.471661+00:00 13520791.240716924891 236479157.259644269943 249999948.500361204147 1 60068.882298877 2023-05-04T21:10:30.623006+00:00 13520860.563170952722 236479087.936782449484 249999948.499953389168 1 60068.882308709 2023-05-04T21:10:31.472455+00:00 13520801.451226115227 236479147.048761665821 249999948.499987781048 1 60068.882319776 2023-05-04T21:10:32.428658+00:00 13520794.184453614056 236479154.315350174904 249999948.499803781509 1 60068.882332345 2023-05-04T21:10:33.514615+00:00 13520783.628730237484 236479164.871567696333 249999948.500297933817 1 60068.882343187 2023-05-04T21:10:34.451378+00:00 13520771.088825421408 236479177.410779535770 249999948.499604970217 1 60068.882355062 2023-05-04T21:10:35.477381+00:00 13520791.168000251055 236479157.332029402256 249999948.500029653311 1 60068.882366054 2023-05-04T21:10:36.427090+00:00 13520807.516024600714 236479140.983860194683 249999948.499884784222 1 60068.882378569 2023-05-04T21:10:37.508349+00:00 13520805.603243412450 236479142.896228641272 249999948.499472051859 1 60068.882391012 2023-05-04T21:10:38.583439+00:00 13520807.997392430902 236479140.502736538649 249999948.500128984451 1 60068.882402163 2023-05-04T21:10:39.546851+00:00 13520840.977255379781 236479107.522845685482 249999948.500101059675 1 60068.882412337 2023-05-04T21:10:40.425902+00:00 13520760.251576153561 236479188.248329490423 249999948.499905645847 1 60068.882424478 2023-05-04T21:10:41.474888+00:00 13520835.310337647796 236479113.189514487982 249999948.499852120876 1 60068.882435556 2023-05-04T21:10:42.432029+00:00 13520809.250023303553 236479139.250112295151 249999948.500135600567 1 60068.882447287 2023-05-04T21:10:43.445655+00:00 13520861.233230106533 236479087.266950488091 249999948.500180602074 1 60068.882458800 2023-05-04T21:10:44.440276+00:00 13520760.589995207265 236479187.910687416792 249999948.500682622194 1 60068.882471302 2023-05-04T21:10:45.520452+00:00 13520792.168632032350 236479156.331441402435 249999948.500073432922 1 60068.882482104 2023-05-04T21:10:46.453787+00:00 13520822.527246063575 236479125.972654491663 249999948.499900549650 1 60068.882493925 2023-05-04T21:10:47.475103+00:00 13520823.094367794693 236479125.405870437622 249999948.500238239765 1 60068.882505579 2023-05-04T21:10:48.482061+00:00 13520760.510338943452 236479187.989438295364 249999948.499777227640 1 60068.882516467 2023-05-04T21:10:49.422757+00:00 13520840.965241333470 236479107.534758955240 249999948.500000298023 1 60068.882528803 2023-05-04T21:10:50.488620+00:00 13520824.337063143030 236479124.163202732801 249999948.500265866518 1 60068.882540764 2023-05-04T21:10:51.521991+00:00 13520849.995442843065 236479098.503687798977 249999948.499130636454 1 60068.882551314 2023-05-04T21:10:52.433540+00:00 13520783.487814566121 236479165.012230843306 249999948.500045418739 1 60068.882563065 2023-05-04T21:10:53.448844+00:00 13520832.280383598059 236479116.218910366297 249999948.499293953180 1 60068.882575818 2023-05-04T21:10:54.550706+00:00 13520782.505973936990 236479165.993793368340 249999948.499767303467 1 60068.882585805 2023-05-04T21:10:55.413538+00:00 13520809.489289188758 236479139.010786801577 249999948.500075995922 1 60068.882597724 2023-05-04T21:10:56.443349+00:00 13520802.346289994195 236479146.153405308723 249999948.499695301056 1 60068.882609237 2023-05-04T21:10:57.438115+00:00 13520817.294755732641 236479131.205001145601 249999948.499756872654 1 60068.882620441 2023-05-04T21:10:58.406066+00:00 13520828.523998467252 236479119.976361542940 249999948.500360012054 1 60068.882632301 2023-05-04T21:10:59.430794+00:00 13520776.953879497945 236479171.545757770538 249999948.499637275934 1 60068.882643943 2023-05-04T21:11:00.436626+00:00 13520783.976653046906 236479164.523305237293 249999948.499958276749 1 60068.882657827 2023-05-04T21:11:01.636292+00:00 13520816.746103487909 236479131.753625571728 249999948.499729067087 1 60068.882668300 2023-05-04T21:11:02.541116+00:00 13520780.716774087399 236479167.782809823751 249999948.499583899975 1 60068.882678954 2023-05-04T21:11:03.461663+00:00 13520779.687546875328 236479168.812573015690 249999948.500119894743 1 60068.882690098 2023-05-04T21:11:04.424465+00:00 13520803.891805153340 236479144.607998669147 249999948.499803811312 1 60068.882702546 2023-05-04T21:11:05.499972+00:00 13520808.654042312875 236479139.846068143845 249999948.500110447407 1 60068.882713520 2023-05-04T21:11:06.448174+00:00 13520821.312795652077 236479127.187472701073 249999948.500268340111 1 60068.882725450 2023-05-04T21:11:07.478917+00:00 13520772.751375595108 236479175.748879730701 249999948.500255316496 1 60068.882736496 2023-05-04T21:11:08.433214+00:00 13520842.179990900680 236479106.320178896189 249999948.500169783831 1 60068.882748187 2023-05-04T21:11:09.443314+00:00 13520798.657492088154 236479149.842433452606 249999948.499925553799 1 60068.882760901 2023-05-04T21:11:10.541852+00:00 13520813.241437537596 236479135.258661597967 249999948.500099122524 1 60068.882771176 2023-05-04T21:11:11.429645+00:00 13520788.489067591727 236479160.010781824589 249999948.499849408865 1 60068.882783139 2023-05-04T21:11:12.463177+00:00 13520805.943732049316 236479142.555870890617 249999948.499602943659 1 60068.882794557 2023-05-04T21:11:13.449728+00:00 13520821.038399524987 236479127.461076319218 249999948.499475836754 1 60068.882805867 2023-05-04T21:11:14.426867+00:00 13520781.627450181171 236479166.872540831566 249999948.499990999699 1 60068.882817899 2023-05-04T21:11:15.466515+00:00 13520844.295275988057 236479104.205128222704 249999948.500404208899 1 60068.882828986 2023-05-04T21:11:16.424405+00:00 13520813.042055400088 236479135.458163082600 249999948.500218480825 1 60068.882841049 2023-05-04T21:11:17.466666+00:00 13520781.596897207201 236479166.902833789587 249999948.499731004238 1 60068.882852362 2023-05-04T21:11:18.444022+00:00 13520767.089183444157 236479181.409687399864 249999948.498870849609 0 60068.882864017 2023-05-04T21:11:19.451054+00:00 13520813.123065723106 236479135.377031534910 249999948.500097244978 1 60068.882876309 2023-05-04T21:11:20.513080+00:00 13520807.472964219749 236479141.026912063360 249999948.499876290560 1 60068.882887306 2023-05-04T21:11:21.463251+00:00 13520782.118137810379 236479166.381641089916 249999948.499778896570 1 60068.882898705 2023-05-04T21:11:22.448067+00:00 13520778.898144150153 236479169.601910412312 249999948.500054568052 1 60068.882910154 2023-05-04T21:11:23.437301+00:00 13520787.679466392845 236479160.819629311562 249999948.499095708132 1 60068.882921666 2023-05-04T21:11:24.431922+00:00 13520838.145700493827 236479110.354246467352 249999948.499946951866 1 60068.882933251 2023-05-04T21:11:25.432855+00:00 13520767.712373815477 236479180.787888437510 249999948.500262260437 1 60068.882944846 2023-05-04T21:11:26.434653+00:00 13520793.670374449342 236479154.829202800989 249999948.499577254057 1 60068.882956626 2023-05-04T21:11:27.452519+00:00 13520795.136035958305 236479153.364171385765 249999948.500207334757 1 60068.882968139 2023-05-04T21:11:28.447188+00:00 13520775.121442219242 236479173.378509730101 249999948.499951958656 1 60068.882979508 2023-05-04T21:11:29.429545+00:00 13520832.432016385719 236479116.067815482616 249999948.499831855297 1 60068.882991314 2023-05-04T21:11:30.449541+00:00 13520748.086536733434 236479200.413823902607 249999948.500360637903 1 60068.883002981 2023-05-04T21:11:31.457511+00:00 13520766.576156198978 236479181.923981577158 249999948.500137776136 1 60068.883014340 2023-05-04T21:11:32.438965+00:00 13520778.172402743250 236479170.327340126038 249999948.499742865562 1 60068.883025492 2023-05-04T21:11:33.402458+00:00 13520785.985102251172 236479162.514670938253 249999948.499773204327 1 60068.883037443 2023-05-04T21:11:34.435051+00:00 13520764.391695126891 236479184.108686476946 249999948.500381588936 1 60068.883048649 2023-05-04T21:11:35.403315+00:00 13520810.143237734213 236479138.357227683067 249999948.500465422869 1 60068.883060344 2023-05-04T21:11:36.413770+00:00 13520797.487793158740 236479151.012736916542 249999948.500530064106 1 60068.883072295 2023-05-04T21:11:37.446289+00:00 13520779.363405730575 236479169.136454045773 249999948.499859780073 1 60068.883084039 2023-05-04T21:11:38.460947+00:00 13520759.705256313086 236479188.794921845198 249999948.500178158283 1 60068.883096233 2023-05-04T21:11:39.514490+00:00 13520829.532240740955 236479118.968029320240 249999948.500270068645 1 60068.883107650 2023-05-04T21:11:40.500947+00:00 13520735.603884022683 236479212.896268963814 249999948.500152975321 1 60068.883118641 2023-05-04T21:11:41.450531+00:00 13520774.183067400008 236479174.317303001881 249999948.500370413065 1 60068.883129951 2023-05-04T21:11:42.427756+00:00 13520771.919808492064 236479176.579757899046 249999948.499566376209 1 60068.883142134 2023-05-04T21:11:43.480374+00:00 13520813.113177960739 236479135.386702269316 249999948.499880224466 1 60068.883153846 2023-05-04T21:11:44.492339+00:00 13520803.851951073855 236479144.648370623589 249999948.500321686268 1 60068.883165206 2023-05-04T21:11:45.473762+00:00 13520755.113958377391 236479193.385755121708 249999948.499713510275 1 60068.883176390 2023-05-04T21:11:46.440106+00:00 13520705.942867318168 236479242.557354748249 249999948.500222057104 1 60068.883188591 2023-05-04T21:11:47.494269+00:00 13520852.467172477394 236479096.033096104860 249999948.500268578529 1 60068.883199718 2023-05-04T21:11:48.455670+00:00 13520749.325492167845 236479199.174086838961 249999948.499579012394 1 60068.883211326 2023-05-04T21:11:49.458581+00:00 13520843.530664518476 236479104.969254672527 249999948.499919176102 1 60068.883222845 2023-05-04T21:11:50.453817+00:00 13520830.133462095633 236479118.367199450731 249999948.500661551952 1 60068.883234972 2023-05-04T21:11:51.501542+00:00 13520725.341919632629 236479223.157551586628 249999948.499471217394 1 60068.883246148 2023-05-04T21:11:52.467145+00:00 13520825.689128054306 236479122.810840964317 249999948.499969005585 1 60068.883256922 2023-05-04T21:11:53.398094+00:00 13520772.152240373194 236479176.347406744957 249999948.499647110701 1 60068.883269034 2023-05-04T21:11:54.444514+00:00 13520767.050735555589 236479181.449439972639 249999948.500175535679 1 60068.883280663 2023-05-04T21:11:55.449265+00:00 13520813.296708021313 236479135.203278303146 249999948.499986320734 1 60068.883293107 2023-05-04T21:11:56.524452+00:00 13520788.086875751615 236479160.413558542728 249999948.500434279442 1 60068.883303253 2023-05-04T21:11:57.401012+00:00 13520741.653394240886 236479206.846358269453 249999948.499752521515 1 60068.883315785 2023-05-04T21:11:58.483804+00:00 13520818.336251175031 236479130.163509696722 249999948.499760866165 1 60068.883327096 2023-05-04T21:11:59.461079+00:00 13520754.046289078891 236479194.453787147999 249999948.500076234341 1 60068.883337860 2023-05-04T21:12:00.391078+00:00 13520770.920164441690 236479177.579932361841 249999948.500096797943 1 60068.883349812 2023-05-04T21:12:01.423738+00:00 13520824.535959785804 236479123.964213818312 249999948.500173598528 1 60068.883363595 2023-05-04T21:12:02.614613+00:00 13520802.772679759189 236479145.727538704872 249999948.500218451023 1 60068.883374779 2023-05-04T21:12:03.580948+00:00 13520781.384457087144 236479167.114988863468 249999948.499445945024 1 60068.883386371 2023-05-04T21:12:04.582486+00:00 13520766.287070019171 236479182.212914705276 249999948.499984711409 1 60068.883397152 2023-05-04T21:12:05.513941+00:00 13520741.941140040755 236479206.558792829514 249999948.499932885170 1 60068.883409294 2023-05-04T21:12:06.563040+00:00 13520764.042020699009 236479184.458093732595 249999948.500114440918 1 60068.883420310 2023-05-04T21:12:07.514757+00:00 13520802.736812362447 236479145.763395369053 249999948.500207722187 1 60068.883431483 2023-05-04T21:12:08.480119+00:00 13520809.311095811427 236479139.188356190920 249999948.499451994896 1 60068.883442595 2023-05-04T21:12:09.440171+00:00 13520888.943756656721 236479059.555670976639 249999948.499427646399 1 60068.883454722 2023-05-04T21:12:10.488013+00:00 13520772.437841709703 236479176.062285721302 249999948.500127434731 1 60068.883465626 2023-05-04T21:12:11.430074+00:00 13520725.979296479374 236479222.521526634693 249999948.500823110342 1 60068.883477048 2023-05-04T21:12:12.416914+00:00 13520830.602280505002 236479117.898367643356 249999948.500648140907 1 60068.883489151 2023-05-04T21:12:13.462708+00:00 13520796.480591190979 236479152.018770605326 249999948.499361783266 1 60068.883501492 2023-05-04T21:12:14.528898+00:00 13520702.563790272921 236479245.936257332563 249999948.500047594309 1 60068.883513026 2023-05-04T21:12:15.525431+00:00 13520877.704518532380 236479070.795629858971 249999948.500148385763 1 60068.883523651 2023-05-04T21:12:16.443443+00:00 13520857.781764699146 236479090.718467175961 249999948.500231862068 1 60068.883535018 2023-05-04T21:12:17.425567+00:00 13520700.808320675045 236479247.691928565502 249999948.500249236822 1 60068.883547938 2023-05-04T21:12:18.541849+00:00 13520816.804232332855 236479131.696036934853 249999948.500269263983 1 60068.883558312 2023-05-04T21:12:19.438208+00:00 13520788.944544132799 236479159.554985553026 249999948.499529689550 1 60068.883570550 2023-05-04T21:12:20.495537+00:00 13520721.519227100536 236479226.981351256371 249999948.500578343868 1 60068.883581535 2023-05-04T21:12:21.444636+00:00 13520768.204895300791 236479180.295068562031 249999948.499963849783 1 60068.883594099 2023-05-04T21:12:22.530144+00:00 13520857.443759158254 236479091.055940449238 249999948.499699592590 1 60068.883604763 2023-05-04T21:12:23.451513+00:00 13520788.095117406920 236479160.404848694801 249999948.499966114759 1 60068.883618123 2023-05-04T21:12:24.605838+00:00 13520775.900714274496 236479172.598998963833 249999948.499713242054 1 60068.883628197 2023-05-04T21:12:25.476167+00:00 13520809.829400675371 236479138.670521587133 249999948.499922275543 1 60068.883640260 2023-05-04T21:12:26.518499+00:00 13520722.262832766399 236479226.236938208342 249999948.499770969152 1 60068.883651001 2023-05-04T21:12:27.446479+00:00 13520755.334415702149 236479193.165527760983 249999948.499943464994 1 60068.883662777 2023-05-04T21:12:28.463909+00:00 13520805.096253598109 236479143.403721928596 249999948.499975532293 1 60068.883674923 2023-05-04T21:12:29.513340+00:00 13520759.880071267486 236479188.619588851929 249999948.499660134315 1 60068.883685986 2023-05-04T21:12:30.469205+00:00 13520790.661024380475 236479157.838600516319 249999948.499624907970 1 60068.883698056 2023-05-04T21:12:31.512035+00:00 13520757.772674800828 236479190.726902872324 249999948.499577671289 1 60068.883709366 2023-05-04T21:12:32.489177+00:00 13520751.982832441106 236479196.517105877399 249999948.499938309193 1 60068.883720577 2023-05-04T21:12:33.457835+00:00 13520814.919871704653 236479133.579518735409 249999948.499390453100 1 60068.883732271 2023-05-04T21:12:34.468211+00:00 13520778.616843441501 236479169.883489400148 249999948.500332832336 1 60068.883743145 2023-05-04T21:12:35.407725+00:00 13520766.147854257375 236479182.351715832949 249999948.499570101500 1 60068.883756208 2023-05-04T21:12:36.536383+00:00 13520813.245481342077 236479135.254420578480 249999948.499901920557 1 60068.883766185 2023-05-04T21:12:37.398362+00:00 13520728.663891764358 236479219.835832953453 249999948.499724715948 1 60068.883778477 2023-05-04T21:12:38.460436+00:00 13520769.035024184734 236479179.465524286032 249999948.500548481941 1 60068.883790133 2023-05-04T21:12:39.467483+00:00 13520882.243402469903 236479066.256295770407 249999948.499698251486 1 60068.883801833 2023-05-04T21:12:40.478345+00:00 13520742.313365284353 236479206.186484456062 249999948.499849736691 1 60068.883813352 2023-05-04T21:12:41.473628+00:00 13520775.738883424550 236479172.760988444090 249999948.499871879816 1 60068.883824104 2023-05-04T21:12:42.402643+00:00 13520806.388649407774 236479142.111329376698 249999948.499978780746 1 60068.883837444 2023-05-04T21:12:43.555164+00:00 13520743.559939028695 236479204.939610838890 249999948.499549865723 1 60068.883848883 2023-05-04T21:12:44.543505+00:00 13520813.434548653662 236479135.064911782742 249999948.499460428953 1 60068.883859234 2023-05-04T21:12:45.437787+00:00 13520782.761685051024 236479165.737721741199 249999948.499406784773 1 60068.883870801 2023-05-04T21:12:46.437183+00:00 13520719.712991513312 236479228.787069201469 249999948.500060707331 1 60068.883882105 2023-05-04T21:12:47.413884+00:00 13520756.718186341226 236479191.781755030155 249999948.499941378832 1 60068.883894775 2023-05-04T21:12:48.508529+00:00 13520842.201503990218 236479106.298465758562 249999948.499969750643 1 60068.883905434 2023-05-04T21:12:49.429457+00:00 13520775.729600222781 236479172.770379334688 249999948.499979555607 1 60068.883917512 2023-05-04T21:12:50.473018+00:00 13520787.672299249098 236479160.827201187611 249999948.499500423670 1 60068.883929514 2023-05-04T21:12:51.510018+00:00 13520795.445577990264 236479153.053962409496 249999948.499540388584 1 60068.883940846 2023-05-04T21:12:52.489048+00:00 13520697.840965755284 236479250.658783018589 249999948.499748766422 1 60068.883951924 2023-05-04T21:12:53.446242+00:00 13520822.875024678186 236479125.624901086092 249999948.499925762415 1 60068.883963093 2023-05-04T21:12:54.411214+00:00 13520793.118610361591 236479155.380907654762 249999948.499518007040 1 60068.883974942 2023-05-04T21:12:55.435020+00:00 13520789.262155923992 236479159.238096445799 249999948.500252366066 1 60068.883986596 2023-05-04T21:12:56.441860+00:00 13520801.520443310961 236479146.979525834322 249999948.499969154596 1 60068.883998276 2023-05-04T21:12:57.451035+00:00 13520794.911917367950 236479153.587833553553 249999948.499750912189 1 60068.884009994 2023-05-04T21:12:58.463443+00:00 13520761.527397040278 236479186.972032010555 249999948.499429047108 1 60068.884021097 2023-05-04T21:12:59.422818+00:00 13520738.104551143944 236479210.394990772009 249999948.499541908503 1 60068.884032609 2023-05-04T21:13:00.417434+00:00 13520766.866147588938 236479181.633509516716 249999948.499657094479 1 60068.884047683 2023-05-04T21:13:01.719811+00:00 13520786.631588961929 236479161.868186205626 249999948.499775171280 1 60068.884056098 2023-05-04T21:13:02.446907+00:00 13520800.576431272551 236479147.923719525337 249999948.500150799751 1 60068.884069087 2023-05-04T21:13:03.569101+00:00 13520734.946274692193 236479213.553525537252 249999948.499800235033 1 60068.884080018 2023-05-04T21:13:04.513523+00:00 13520674.668166736141 236479273.831436872482 249999948.499603599310 1 60068.884090933 2023-05-04T21:13:05.456585+00:00 13520867.504916053265 236479080.995199263096 249999948.500115305185 1 60068.884102463 2023-05-04T21:13:06.452768+00:00 13520788.143897309899 236479160.355661362410 249999948.499558687210 1 60068.884114665 2023-05-04T21:13:07.507004+00:00 13520748.128070272505 236479200.371741503477 249999948.499811768532 1 60068.884125431 2023-05-04T21:13:08.437203+00:00 13520768.281430589035 236479180.218463093042 249999948.499893695116 1 60068.884137517 2023-05-04T21:13:09.481507+00:00 13520728.190309531987 236479220.309337675571 249999948.499647200108 1 60068.884148582 2023-05-04T21:13:10.437503+00:00 13520758.679862722754 236479189.820372641087 249999948.500235378742 1 60068.884159870 2023-05-04T21:13:11.412769+00:00 13520798.688286928460 236479149.811836242676 249999948.500123172998 1 60068.884171786 2023-05-04T21:13:12.442274+00:00 13520778.914011282846 236479169.586306810379 249999948.500318080187 1 60068.884183150 2023-05-04T21:13:13.424184+00:00 13520765.619455058128 236479182.880844086409 249999948.500299155712 1 60068.884195148 2023-05-04T21:13:14.460742+00:00 13520765.267458785325 236479183.232277780771 249999948.499736577272 1 60068.884206266 2023-05-04T21:13:15.421343+00:00 13520819.572864042595 236479128.926436454058 249999948.499300509691 1 60068.884218049 2023-05-04T21:13:16.439467+00:00 13520773.016896132380 236479175.482465714216 249999948.499361842871 1 60068.884230066 2023-05-04T21:13:17.477690+00:00 13520726.071113189682 236479222.429001778364 249999948.500114977360 1 60068.884241054 2023-05-04T21:13:18.427028+00:00 13520812.735443368554 236479135.764091700315 249999948.499535083771 1 60068.884252332 2023-05-04T21:13:19.401466+00:00 13520873.339107602835 236479075.161526262760 249999948.500633865595 1 60068.884264503 2023-05-04T21:13:20.453083+00:00 13520767.346172032878 236479181.153496742249 249999948.499668776989 1 60068.884275524 2023-05-04T21:13:21.405266+00:00 13520771.283876735717 236479177.216403692961 249999948.500280439854 1 60068.884288123 2023-05-04T21:13:22.493802+00:00 13520712.782841747627 236479235.717277407646 249999948.500119149685 1 60068.884299583 2023-05-04T21:13:23.483950+00:00 13520731.761592132971 236479216.737887054682 249999948.499479174614 1 60068.884310214 2023-05-04T21:13:24.402527+00:00 13520789.504671828821 236479158.995416164398 249999948.500088006258 1 60068.884322879 2023-05-04T21:13:25.496786+00:00 13520766.893798541278 236479181.606172055006 249999948.499970585108 1 60068.884333848 2023-05-04T21:13:26.444481+00:00 13520772.613246634603 236479175.886414706707 249999948.499661326408 1 60068.884345612 2023-05-04T21:13:27.460890+00:00 13520765.532617319375 236479182.967850387096 249999948.500467717648 1 60068.884357749 2023-05-04T21:13:28.509572+00:00 13520747.459349626675 236479201.040500551462 249999948.499850183725 1 60068.884369000 2023-05-04T21:13:29.481598+00:00 13520791.138080483302 236479157.361613810062 249999948.499694287777 1 60068.884380276 2023-05-04T21:13:30.455821+00:00 13520787.013898331672 236479161.485872179270 249999948.499770522118 1 60068.884391787 2023-05-04T21:13:31.450348+00:00 13520738.451658925042 236479210.048030495644 249999948.499689429998 1 60068.884403327 2023-05-04T21:13:32.447487+00:00 13520756.679355522618 236479191.820773631334 249999948.500129163265 1 60068.884414771 2023-05-04T21:13:33.436235+00:00 13520767.092225356027 236479181.407653689384 249999948.499879032373 1 60068.884427194 2023-05-04T21:13:34.509565+00:00 13520799.043296841905 236479149.456404775381 249999948.499701619148 1 60068.884438002 2023-05-04T21:13:35.443377+00:00 13520772.273770840839 236479176.225900053978 249999948.499670892954 1 60068.884450300 2023-05-04T21:13:36.505875+00:00 13520771.988554582000 236479176.511250197887 249999948.499804794788 1 60068.884461368 2023-05-04T21:13:37.462234+00:00 13520774.925815280527 236479173.574552893639 249999948.500368177891 1 60068.884472640 2023-05-04T21:13:38.436117+00:00 13520766.770836697891 236479181.729295074940 249999948.500131785870 1 60068.884484132 2023-05-04T21:13:39.428978+00:00 13520724.055922415107 236479224.444576650858 249999948.500499069691 1 60068.884496527 2023-05-04T21:13:40.499960+00:00 13520750.363879691809 236479198.136162489653 249999948.500042170286 1 60068.884507062 2023-05-04T21:13:41.410127+00:00 13520767.228837855160 236479181.271108269691 249999948.499946117401 1 60068.884519093 2023-05-04T21:13:42.449597+00:00 13520758.400200242177 236479190.099965065718 249999948.500165313482 1 60068.884530596 2023-05-04T21:13:43.443520+00:00 13520775.488462971523 236479173.011367768049 249999948.499830752611 1 60068.884542850 2023-05-04T21:13:44.502270+00:00 13520778.408200882375 236479170.091735601425 249999948.499936491251 1 60068.884553870 2023-05-04T21:13:45.454332+00:00 13520756.505091572180 236479191.994850695133 249999948.499942272902 1 60068.884565359 2023-05-04T21:13:46.447005+00:00 13520788.087948344648 236479160.411761730909 249999948.499710083008 1 60068.884576962 2023-05-04T21:13:47.449533+00:00 13520731.041405808181 236479217.458995074034 249999948.500400871038 1 60068.884588566 2023-05-04T21:13:48.452128+00:00 13520752.570491138846 236479195.929264098406 249999948.499755233526 1 60068.884599711 2023-05-04T21:13:49.415023+00:00 13520827.680428635329 236479120.820438623428 249999948.500867247581 1 60068.884611723 2023-05-04T21:13:50.452901+00:00 13520734.656410938129 236479213.843742161989 249999948.500153094530 1 60068.884623462 2023-05-04T21:13:51.467134+00:00 13520769.993898814544 236479178.505580961704 249999948.499479770660 1 60068.884635588 2023-05-04T21:13:52.514822+00:00 13520754.478129914030 236479194.021064609289 249999948.499194532633 1 60068.884646213 2023-05-04T21:13:53.432764+00:00 13520725.106573753059 236479223.393620818853 249999948.500194579363 1 60068.884659321 2023-05-04T21:13:54.565296+00:00 13520743.122344143689 236479205.377570867538 249999948.499915003777 1 60068.884669231 2023-05-04T21:13:55.421566+00:00 13520774.572467103601 236479173.927625924349 249999948.500093042850 1 60068.884681304 2023-05-04T21:13:56.464657+00:00 13520734.739306978881 236479213.760581612587 249999948.499888598919 1 60068.884692751 2023-05-04T21:13:57.453727+00:00 13520744.061306640506 236479204.438800960779 249999948.500107586384 1 60068.884704045 2023-05-04T21:13:58.429525+00:00 13520798.726685903966 236479149.772301077843 249999948.498986989260 0 60068.884715655 2023-05-04T21:13:59.432622+00:00 13520770.942131286487 236479177.557816505432 249999948.499947786331 1 60068.884727301 2023-05-04T21:14:00.438770+00:00 13520735.407970236614 236479213.091989904642 249999948.499960154295 1 60068.884738556 2023-05-04T21:14:01.411250+00:00 13520758.629334088415 236479189.871311724186 249999948.500645816326 1 60068.884751223 2023-05-04T21:14:02.505638+00:00 13520757.108151085675 236479191.391433537006 249999948.499584615231 1 60068.884763583 2023-05-04T21:14:03.573564+00:00 13520787.339278468862 236479161.160574585199 249999948.499853044748 1 60068.884775824 2023-05-04T21:14:04.631224+00:00 13520712.433949096128 236479236.065503090620 249999948.499452173710 1 60068.884785411 2023-05-04T21:14:05.459545+00:00 13520786.696674749255 236479161.802421212196 249999948.499095976353 1 60068.884797418 2023-05-04T21:14:06.496914+00:00 13520769.148495711386 236479179.351506292820 249999948.500001996756 1 60068.884809987 2023-05-04T21:14:07.582840+00:00 13520769.567377874628 236479178.932223320007 249999948.499601185322 1 60068.884820727 2023-05-04T21:14:08.510780+00:00 13520794.001430066302 236479154.499001830816 249999948.500431895256 1 60068.884831764 2023-05-04T21:14:09.464434+00:00 13520789.247592441738 236479159.252186149359 249999948.499778598547 1 60068.884843491 2023-05-04T21:14:10.477570+00:00 13520772.906887153164 236479175.593206048012 249999948.500093191862 1 60068.884855155 2023-05-04T21:14:11.485407+00:00 13520727.006726175547 236479221.493530333042 249999948.500256508589 1 60068.884866976 2023-05-04T21:14:12.506758+00:00 13520757.984627356753 236479190.515294760466 249999948.499922126532 1 60068.884879325 2023-05-04T21:14:13.573640+00:00 13520764.633567072451 236479183.866515606642 249999948.500082671642 1 60068.884889385 2023-05-04T21:14:14.442874+00:00 13520738.735734216869 236479209.765210479498 249999948.500944703817 1 60068.884901509 2023-05-04T21:14:15.490353+00:00 13520769.626413799822 236479178.873397022486 249999948.499810814857 1 60068.884912704 2023-05-04T21:14:16.457602+00:00 13520740.598113680258 236479207.901684612036 249999948.499798297882 1 60068.884925093 2023-05-04T21:14:17.528007+00:00 13520776.230927916244 236479172.269805908203 249999948.500733822584 1 60068.884935546 2023-05-04T21:14:18.431187+00:00 13520740.400173487142 236479208.099614590406 249999948.499788075686 1 60068.884946962 2023-05-04T21:14:19.417547+00:00 13520770.323726562783 236479178.175824880600 249999948.499551445246 1 60068.884959329 2023-05-04T21:14:20.486056+00:00 13520789.001730985940 236479159.497925996780 249999948.499656975269 1 60068.884970361 2023-05-04T21:14:21.439224+00:00 13520766.240357786417 236479182.258982568979 249999948.499340355396 1 60068.884982871 2023-05-04T21:14:22.520079+00:00 13520762.395267253742 236479186.105502188206 249999948.500769436359 1 60068.884994323 2023-05-04T21:14:23.509560+00:00 13520734.498141072690 236479214.002126485109 249999948.500267565250 1 60068.885005068 2023-05-04T21:14:24.437908+00:00 13520770.311830254272 236479178.188950538635 249999948.500780791044 1 60068.885016651 2023-05-04T21:14:25.438631+00:00 13520747.984682764858 236479200.515347331762 249999948.500030100346 1 60068.885028402 2023-05-04T21:14:26.453959+00:00 13520796.449189614505 236479152.050894320011 249999948.500083923340 1 60068.885039492 2023-05-04T21:14:27.412072+00:00 13520770.014529354870 236479178.485199451447 249999948.499728798866 1 60068.885051211 2023-05-04T21:14:28.424645+00:00 13520716.366749130189 236479232.133247643709 249999948.499996781349 1 60068.885063220 2023-05-04T21:14:29.462207+00:00 13520713.681046500802 236479234.818748772144 249999948.499795258045 1 60068.885074798 2023-05-04T21:14:30.462575+00:00 13520746.839587617666 236479201.660463839769 249999948.500051468611 1 60068.885085574 2023-05-04T21:14:31.393585+00:00 13520753.326998949051 236479195.172966271639 249999948.499965220690 1 60068.885097592 2023-05-04T21:14:32.431929+00:00 13520712.039744466543 236479236.459731459618 249999948.499475926161 1 60068.885109703 2023-05-04T21:14:33.478351+00:00 13520816.436377778649 236479132.063236504793 249999948.499614298344 1 60068.885121089 2023-05-04T21:14:34.462094+00:00 13520768.376046074554 236479180.123877644539 249999948.499923706055 1 60068.885132944 2023-05-04T21:14:35.486363+00:00 13520765.000566968694 236479183.499842494726 249999948.500409454107 1 60068.885144426 2023-05-04T21:14:36.478373+00:00 13520740.169627357274 236479208.330470949411 249999948.500098317862 1 60068.885155488 2023-05-04T21:14:37.434137+00:00 13520739.002069668844 236479209.497643709183 249999948.499713391066 1 60068.885166819 2023-05-04T21:14:38.413182+00:00 13520747.738189531490 236479200.761155128479 249999948.499344646931 1 60068.885179414 2023-05-04T21:14:39.501382+00:00 13520731.833728464320 236479216.666585922241 249999948.500314384699 1 60068.885189913 2023-05-04T21:14:40.408461+00:00 13520763.133272103965 236479185.366716027260 249999948.499988138676 1 60068.885202124 2023-05-04T21:14:41.463507+00:00 13520738.619987253100 236479209.880000174046 249999948.499987423420 1 60068.885214694 2023-05-04T21:14:42.549524+00:00 13520803.044217344373 236479145.455862283707 249999948.500079631805 1 60068.885225999 2023-05-04T21:14:43.526353+00:00 13520763.777361255139 236479184.722748726606 249999948.500109970570 1 60068.885237186 2023-05-04T21:14:44.492893+00:00 13520727.269305057824 236479221.230616182089 249999948.499921232462 1 60068.885248002 2023-05-04T21:14:45.427320+00:00 13520715.496306970716 236479233.003592014313 249999948.499898970127 1 60068.885259985 2023-05-04T21:14:46.462703+00:00 13520758.664397295564 236479189.835491776466 249999948.499889075756 1 60068.885271629 2023-05-04T21:14:47.468734+00:00 13520781.808416604996 236479166.691635966301 249999948.500052571297 1 60068.885282848 2023-05-04T21:14:48.438026+00:00 13520748.175986200571 236479200.323934435844 249999948.499920636415 1 60068.885294197 2023-05-04T21:14:49.418589+00:00 13520738.713921504095 236479209.786152690649 249999948.500074207783 1 60068.885306370 2023-05-04T21:14:50.470406+00:00 13520766.209658659995 236479182.289570122957 249999948.499228775501 1 60068.885318088 2023-05-04T21:14:51.482815+00:00 13520776.878586513922 236479171.621722102165 249999948.500308603048 1 60068.885329975 2023-05-04T21:14:52.509862+00:00 13520761.508150978014 236479186.992199987173 249999948.500350952148 1 60068.885340394 2023-05-04T21:14:53.410070+00:00 13520734.214016772807 236479214.285430431366 249999948.499447196722 1 60068.885352222 2023-05-04T21:14:54.431965+00:00 13520808.401587923989 236479140.098152875900 249999948.499740809202 1 60068.885364190 2023-05-04T21:14:55.465986+00:00 13520667.702550636604 236479280.798204779625 249999948.500755429268 1 60068.885375430 2023-05-04T21:14:56.437172+00:00 13520723.266556166112 236479225.233280330896 249999948.499836504459 1 60068.885387606 2023-05-04T21:14:57.489173+00:00 13520762.199587292969 236479186.300495147705 249999948.500082433224 1 60068.885398628 2023-05-04T21:14:58.441429+00:00 13520739.992672523484 236479208.507392615080 249999948.500065147877 1 60068.885410266 2023-05-04T21:14:59.446931+00:00 13520766.130962638184 236479182.369154036045 249999948.500116676092 1 60068.885421907 2023-05-04T21:15:00.452777+00:00 13520746.232933241874 236479202.267397373915 249999948.500330626965 1 60068.885433570 2023-05-04T21:15:01.460466+00:00 13520760.830791423097 236479187.669477552176 249999948.500268965960 1 60068.885449065 2023-05-04T21:15:02.799199+00:00 13520767.395931955427 236479181.103969991207 249999948.499901950359 1 60068.885459330 2023-05-04T21:15:03.686128+00:00 13520736.506007805467 236479211.994034022093 249999948.500041842461 1 60068.885469855 2023-05-04T21:15:04.595478+00:00 13520735.284529071301 236479213.215311288834 249999948.499840348959 1 60068.885481152 2023-05-04T21:15:05.571496+00:00 13520822.706441447139 236479125.792884528637 249999948.499325990677 1 60068.885491656 2023-05-04T21:15:06.479071+00:00 13520743.218573318794 236479205.281652808189 249999948.500226140022 1 60068.885503211 2023-05-04T21:15:07.477443+00:00 13520762.411539122462 236479186.087899148464 249999948.499438285828 1 60068.885514731 2023-05-04T21:15:08.472755+00:00 13520735.724751362577 236479212.775612354279 249999948.500363707542 1 60068.885526218 2023-05-04T21:15:09.465244+00:00 13520750.813243208453 236479197.686859726906 249999948.500102937222 1 60068.885538243 2023-05-04T21:15:10.504161+00:00 13520735.778210794553 236479212.721586883068 249999948.499797672033 1 60068.885549116 2023-05-04T21:15:11.443610+00:00 13520766.689865540713 236479181.809902399778 249999948.499767929316 1 60068.885560428 2023-05-04T21:15:12.420963+00:00 13520736.867748927325 236479211.632685542107 249999948.500434458256 1 60068.885572786 2023-05-04T21:15:13.488719+00:00 13520764.977816428989 236479183.522111296654 249999948.499927729368 1 60068.885584470 2023-05-04T21:15:14.498176+00:00 13520757.563311900944 236479190.937146186829 249999948.500458091497 1 60068.885595384 2023-05-04T21:15:15.441205+00:00 13520757.316858815029 236479191.183150857687 249999948.500009685755 1 60068.885607108 2023-05-04T21:15:16.454074+00:00 13520710.212438492104 236479238.287274390459 249999948.499712884426 1 60068.885618190 2023-05-04T21:15:17.411635+00:00 13520772.736088857055 236479175.763587057590 249999948.499675929546 1 60068.885630846 2023-05-04T21:15:18.505079+00:00 13520729.332419529557 236479219.167532086372 249999948.499951601028 1 60068.885642204 2023-05-04T21:15:19.486363+00:00 13520725.144619878381 236479223.354772895575 249999948.499392777681 1 60068.885653461 2023-05-04T21:15:20.459035+00:00 13520750.215996440500 236479198.283890724182 249999948.499887168407 1 60068.885665546 2023-05-04T21:15:21.503146+00:00 13520760.545837733895 236479187.954244583845 249999948.500082314014 1 60068.885676350 2023-05-04T21:15:22.436602+00:00 13520796.049948127940 236479152.449747025967 249999948.499695152044 1 60068.885687927 2023-05-04T21:15:23.436899+00:00 13520715.219682956114 236479233.280470728874 249999948.500153690577 1 60068.885700032 2023-05-04T21:15:24.482738+00:00 13520759.587615070865 236479188.912415295839 249999948.500030368567 1 60068.885711612 2023-05-04T21:15:25.483279+00:00 13520721.819459408522 236479226.680459022522 249999948.499918431044 1 60068.885723422 2023-05-04T21:15:26.503680+00:00 13520768.396175263450 236479180.104448407888 249999948.500623673201 1 60068.885734389 2023-05-04T21:15:27.451196+00:00 13520716.983078828081 236479231.516837835312 249999948.499916672707 1 60068.885746398 2023-05-04T21:15:28.488783+00:00 13520753.820966249332 236479194.678864777088 249999948.499831020832 1 60068.885757945 2023-05-04T21:15:29.486428+00:00 13520747.552459178492 236479200.947551429272 249999948.500010609627 1 60068.885769484 2023-05-04T21:15:30.483379+00:00 13520805.608536195010 236479142.890884697437 249999948.499420881271 1 60068.885780836 2023-05-04T21:15:31.464232+00:00 13520689.970350779593 236479258.529648005962 249999948.499998778105 1 60068.885792820 2023-05-04T21:15:32.499613+00:00 13520766.594770347700 236479181.904967159033 249999948.499737501144 1 60068.885804241 2023-05-04T21:15:33.486420+00:00 13520750.418936407194 236479198.081442326307 249999948.500378727913 1 60068.885815533 2023-05-04T21:15:34.462057+00:00 13520756.858674004674 236479191.641282856464 249999948.499956846237 1 60068.885826577 2023-05-04T21:15:35.416296+00:00 13520751.820471512154 236479196.679564297199 249999948.500035822392 1 60068.885838387 2023-05-04T21:15:36.436579+00:00 13520774.958292720839 236479173.541572421789 249999948.499865144491 1 60068.885850749 2023-05-04T21:15:37.504687+00:00 13520737.556269105524 236479210.943003475666 249999948.499272584915 1 60068.885861617 2023-05-04T21:15:38.443681+00:00 13520709.552146205679 236479238.947924792767 249999948.500070989132 1 60068.885873273 2023-05-04T21:15:39.450772+00:00 13520727.358100626618 236479221.142172038555 249999948.500272661448 1 60068.885885057 2023-05-04T21:15:40.468886+00:00 13520721.385484833270 236479227.114136546850 249999948.499621391296 1 60068.885896482 2023-05-04T21:15:41.456001+00:00 13520820.183689679950 236479128.316092759371 249999948.499782443047 1 60068.885908733 2023-05-04T21:15:42.514519+00:00 13520691.280302662402 236479257.220045030117 249999948.500347703695 1 60068.885919577 2023-05-04T21:15:43.451511+00:00 13520731.731079684570 236479216.768510729074 249999948.499590426683 1 60068.885931004 2023-05-04T21:15:44.438735+00:00 13520763.187105590478 236479185.312768191099 249999948.499873787165 1 60068.885942827 2023-05-04T21:15:45.460252+00:00 13520702.803180435672 236479245.696575373411 249999948.499755799770 1 60068.885954167 2023-05-04T21:15:46.439994+00:00 13520768.286298677325 236479180.214151561260 249999948.500450253487 1 60068.885966492 2023-05-04T21:15:47.504904+00:00 13520752.300700539723 236479196.199975579977 249999948.500676125288 1 60068.885977796 2023-05-04T21:15:48.481554+00:00 13520766.986121339723 236479181.514054775238 249999948.500176101923 1 60068.885989457 2023-05-04T21:15:49.489127+00:00 13520732.693603755906 236479215.806344389915 249999948.499948143959 1 60068.886001597 2023-05-04T21:15:50.537981+00:00 13520757.394527988508 236479191.104906231165 249999948.499434232712 1 60068.886012389 2023-05-04T21:15:51.470383+00:00 13520802.172416159883 236479146.327235579491 249999948.499651730061 1 60068.886023267 2023-05-04T21:15:52.410249+00:00 13520719.662598554045 236479228.837129563093 249999948.499728113413 1 60068.886035203 2023-05-04T21:15:53.441577+00:00 13520719.995915587991 236479228.503733247519 249999948.499648839235 1 60068.886046737 2023-05-04T21:15:54.438031+00:00 13520723.050803376362 236479225.449684262276 249999948.500487625599 1 60068.886058632 2023-05-04T21:15:55.465853+00:00 13520699.852241499349 236479248.647395253181 249999948.499636739492 1 60068.886070767 2023-05-04T21:15:56.514274+00:00 13520754.348931146786 236479194.151021271944 249999948.499952405691 1 60068.886081788 2023-05-04T21:15:57.466438+00:00 13520709.754128197208 236479238.746516257524 249999948.500644445419 1 60068.886093279 2023-05-04T21:15:58.459330+00:00 13520741.336664993316 236479207.162777155638 249999948.499442160130 1 60068.886104631 2023-05-04T21:15:59.440164+00:00 13520742.406902495772 236479206.092745721340 249999948.499648213387 1 60068.886116676 2023-05-04T21:16:00.480823+00:00 13520714.026233039796 236479234.473367929459 249999948.499600976706 1 60068.886130018 2023-05-04T21:16:01.633554+00:00 13520753.073494987562 236479195.425874233246 249999948.499369233847 1 60068.886140860 2023-05-04T21:16:02.570316+00:00 13520753.015924641863 236479195.483599811792 249999948.499524444342 1 60068.886152766 2023-05-04T21:16:03.598983+00:00 13520743.539892828092 236479204.959984302521 249999948.499877125025 1 60068.886163598 2023-05-04T21:16:04.534871+00:00 13520725.780835988000 236479222.719433754683 249999948.500269740820 1 60068.886174703 2023-05-04T21:16:05.494315+00:00 13520733.001671768725 236479215.498473256826 249999948.500145018101 1 60068.886187381 2023-05-04T21:16:06.589709+00:00 13520737.208933398128 236479211.290824949741 249999948.499758362770 1 60068.886197140 2023-05-04T21:16:07.432861+00:00 13520767.802007811144 236479180.698442667723 249999948.500450491905 1 60068.886210101 2023-05-04T21:16:08.552728+00:00 13520660.858595807105 236479287.641766846180 249999948.500362664461 1 60068.886220919 2023-05-04T21:16:09.487368+00:00 13520784.158389529213 236479164.341946393251 249999948.500335931778 1 60068.886231708 2023-05-04T21:16:10.419612+00:00 13520782.300773946568 236479166.199429333210 249999948.500203281641 1 60068.886245030 2023-05-04T21:16:11.570540+00:00 13520683.740659866482 236479264.758840978146 249999948.499500840902 1 60068.886255440 2023-05-04T21:16:12.470060+00:00 13520759.271414566785 236479189.228520900011 249999948.499935477972 1 60068.886267574 2023-05-04T21:16:13.518360+00:00 13520769.545651296154 236479178.954509735107 249999948.500161021948 1 60068.886278635 2023-05-04T21:16:14.474092+00:00 13520752.479559300467 236479196.019439816475 249999948.498999118805 0 60068.886291362 2023-05-04T21:16:15.573679+00:00 13520749.809350997210 236479198.690688759089 249999948.500039756298 1 60068.886301735 2023-05-04T21:16:16.469932+00:00 13520730.587805770338 236479217.912340193987 249999948.500145971775 1 60068.886313564 2023-05-04T21:16:17.491938+00:00 13520713.763031836599 236479234.736834228039 249999948.499866068363 1 60068.886325296 2023-05-04T21:16:18.505597+00:00 13520798.724625885487 236479149.775316834450 249999948.499942719936 1 60068.886336469 2023-05-04T21:16:19.470933+00:00 13520688.391608593985 236479260.107917010784 249999948.499525606632 1 60068.886347890 2023-05-04T21:16:20.457696+00:00 13520777.366143353283 236479171.134033709764 249999948.500177055597 1 60068.886360351 2023-05-04T21:16:21.534378+00:00 13520697.208381302655 236479251.291570544243 249999948.499951839447 1 60068.886371297 2023-05-04T21:16:22.480070+00:00 13520755.302064538002 236479193.197661280632 249999948.499725818634 1 60068.886382549 2023-05-04T21:16:23.452249+00:00 13520719.093001790345 236479229.407359123230 249999948.500360906124 1 60068.886395741 2023-05-04T21:16:24.592011+00:00 13520726.787842797115 236479221.712844491005 249999948.500687301159 1 60068.886405182 2023-05-04T21:16:25.407715+00:00 13520717.771133599803 236479230.728569120169 249999948.499702721834 1 60068.886417986 2023-05-04T21:16:26.514010+00:00 13520750.746086340398 236479197.754118293524 249999948.500204622746 1 60068.886428791 2023-05-04T21:16:27.447564+00:00 13520753.889799030498 236479194.609688073397 249999948.499487102032 1 60068.886440489 2023-05-04T21:16:28.458276+00:00 13520758.932753277943 236479189.567233532667 249999948.499986797571 1 60068.886451378 2023-05-04T21:16:29.399109+00:00 13520683.755961263552 236479264.743959277868 249999948.499920547009 1 60068.886463758 2023-05-04T21:16:30.468642+00:00 13520718.955915614963 236479229.544526785612 249999948.500442385674 1 60068.886475308 2023-05-04T21:16:31.466592+00:00 13520723.225930251181 236479225.273649096489 249999948.499579340219 1 60068.886487393 2023-05-04T21:16:32.510717+00:00 13520724.106689121574 236479224.393565356731 249999948.500254482031 1 60068.886498959 2023-05-04T21:16:33.510046+00:00 13520739.007163913921 236479209.492189258337 249999948.499353170395 1 60068.886509296 2023-05-04T21:16:34.403132+00:00 13520730.282574137673 236479218.217878818512 249999948.500452965498 1 60068.886521694 2023-05-04T21:16:35.474329+00:00 13520716.215974181890 236479232.283640086651 249999948.499614268541 1 60068.886533209 2023-05-04T21:16:36.469261+00:00 13520744.364821776748 236479204.135191142559 249999948.500012934208 1 60068.886544527 2023-05-04T21:16:37.447123+00:00 13520714.498471926898 236479234.001512557268 249999948.499984472990 1 60068.886555777 2023-05-04T21:16:38.419142+00:00 13520658.203951248899 236479290.296418040991 249999948.500369280577 1 60068.886567575 2023-05-04T21:16:39.438470+00:00 13520767.107137318701 236479181.392618566751 249999948.499755889177 1 60068.886579080 2023-05-04T21:16:40.432456+00:00 13520734.314340528101 236479214.186056166887 249999948.500396698713 1 60068.886591662 2023-05-04T21:16:41.519559+00:00 13520690.064506812021 236479258.435807943344 249999948.500314742327 1 60068.886601762 2023-05-04T21:16:42.392211+00:00 13520745.575339078903 236479202.924133837223 249999948.499472916126 1 60068.886613507 2023-05-04T21:16:43.406986+00:00 13520768.584896918386 236479179.915103256702 249999948.500000178814 1 60068.886625093 2023-05-04T21:16:44.408028+00:00 13520691.159580178559 236479257.340566158295 249999948.500146329403 1 60068.886636957 2023-05-04T21:16:45.433102+00:00 13520721.332399988547 236479227.167255342007 249999948.499655336142 1 60068.886648321 2023-05-04T21:16:46.414919+00:00 13520709.075733583421 236479239.424302667379 249999948.500036239624 1 60068.886659724 2023-05-04T21:16:47.400145+00:00 13520755.444078924134 236479193.055904150009 249999948.499983072281 1 60068.886672294 2023-05-04T21:16:48.486162+00:00 13520665.246330007911 236479283.254441916943 249999948.500771939754 1 60068.886683428 2023-05-04T21:16:49.448166+00:00 13520753.921047521755 236479194.578955590725 249999948.500003099442 1 60068.886695122 2023-05-04T21:16:50.458571+00:00 13520748.520980887115 236479199.978650808334 249999948.499631702900 1 60068.886706416 2023-05-04T21:16:51.434345+00:00 13520712.953080737963 236479235.546254813671 249999948.499335557222 1 60068.886719361 2023-05-04T21:16:52.552802+00:00 13520718.428239170462 236479230.071988642216 249999948.500227808952 1 60068.886730328 2023-05-04T21:16:53.500323+00:00 13520750.815427061170 236479197.684699028730 249999948.500126093626 1 60068.886741178 2023-05-04T21:16:54.437750+00:00 13520735.973566159606 236479212.526605337858 249999948.500171482563 1 60068.886752700 2023-05-04T21:16:55.433309+00:00 13520737.238221598789 236479211.262347370386 249999948.500568956137 1 60068.886764324 2023-05-04T21:16:56.437601+00:00 13520737.957970274612 236479210.541643857956 249999948.499614119530 1 60068.886775668 2023-05-04T21:16:57.417716+00:00 13520721.278752045706 236479227.220965474844 249999948.499717533588 1 60068.886787463 2023-05-04T21:16:58.436805+00:00 13520759.352577339858 236479189.147871822119 249999948.500449150801 1 60068.886799247 2023-05-04T21:16:59.454886+00:00 13520700.471807911992 236479248.028966128826 249999948.500774025917 1 60068.886810646 2023-05-04T21:17:00.439835+00:00 13520732.746010677889 236479215.754175186157 249999948.500185877085 1 60068.886825782 2023-05-04T21:17:01.747599+00:00 13520664.109449334443 236479284.389806538820 249999948.499255865812 1 60068.886835194 2023-05-04T21:17:02.560799+00:00 13520743.305204242468 236479205.194577336311 249999948.499781578779 1 60068.886846666 2023-05-04T21:17:03.551926+00:00 13520742.800462253392 236479205.700018733740 249999948.500480979681 1 60068.886856759 2023-05-04T21:17:04.424028+00:00 13520787.742591215298 236479160.757255554199 249999948.499846756458 1 60068.886868961 2023-05-04T21:17:05.478266+00:00 13520663.462377581745 236479285.036918252707 249999948.499295830727 1 60068.886880178 2023-05-04T21:17:06.447434+00:00 13520756.487828638405 236479192.012466222048 249999948.500294864178 1 60068.886891969 2023-05-04T21:17:07.466081+00:00 13520638.064114086330 236479310.435823619366 249999948.499937713146 1 60068.886903169 2023-05-04T21:17:08.433753+00:00 13520715.550009237602 236479232.949717849493 249999948.499727100134 1 60068.886915018 2023-05-04T21:17:09.457589+00:00 13520693.496297791600 236479255.003819435835 249999948.500117242336 1 60068.886926661 2023-05-04T21:17:10.463508+00:00 13520690.947647934780 236479257.552170515060 249999948.499818444252 1 60068.886938307 2023-05-04T21:17:11.469725+00:00 13520731.874558851123 236479216.625386744738 249999948.499945580959 1 60068.886949653 2023-05-04T21:17:12.450034+00:00 13520742.986188517883 236479205.513288587332 249999948.499477118254 1 60068.886961671 2023-05-04T21:17:13.488373+00:00 13520747.992204677314 236479200.507849961519 249999948.500054627657 1 60068.886974643 2023-05-04T21:17:14.609208+00:00 13520721.446910779923 236479227.053163170815 249999948.500073939562 1 60068.886984244 2023-05-04T21:17:15.438646+00:00 13520664.592923061922 236479283.906688779593 249999948.499611854553 1 60068.886996105 2023-05-04T21:17:16.463459+00:00 13520770.025512963533 236479178.474713802338 249999948.500226765871 1 60068.887007415 2023-05-04T21:17:17.440663+00:00 13520702.926830368116 236479245.573159903288 249999948.499990284443 1 60068.887019047 2023-05-04T21:17:18.445638+00:00 13520748.094889903441 236479200.404533922672 249999948.499423831701 1 60068.887030020 2023-05-04T21:17:19.393717+00:00 13520737.797949800268 236479210.701804250479 249999948.499754041433 1 60068.887042850 2023-05-04T21:17:20.502213+00:00 13520724.114898426458 236479224.384823650122 249999948.499722063541 1 60068.887054178 2023-05-04T21:17:21.480993+00:00 13520762.004224510863 236479186.495456129313 249999948.499680638313 1 60068.887065094 2023-05-04T21:17:22.424112+00:00 13520719.438691029325 236479229.061141550541 249999948.499832570553 1 60068.887077248 2023-05-04T21:17:23.474204+00:00 13520727.766556436196 236479220.733424007893 249999948.499980449677 1 60068.887089045 2023-05-04T21:17:24.493497+00:00 13520668.884956231341 236479279.615317046642 249999948.500273287296 1 60068.887101039 2023-05-04T21:17:25.529773+00:00 13520725.254793509841 236479223.245356202126 249999948.500149726868 1 60068.887111960 2023-05-04T21:17:26.473301+00:00 13520733.426764467731 236479215.073035389185 249999948.499799847603 1 60068.887123481 2023-05-04T21:17:27.468745+00:00 13520725.507441040128 236479222.992011606693 249999948.499452650547 1 60068.887134923 2023-05-04T21:17:28.457323+00:00 13520703.825057454407 236479244.674956560135 249999948.500014007092 1 60068.887146377 2023-05-04T21:17:29.446927+00:00 13520726.863907307386 236479221.636163830757 249999948.500071138144 1 60068.887158044 2023-05-04T21:17:30.454969+00:00 13520697.483720958233 236479251.015666812658 249999948.499387770891 1 60068.887169837 2023-05-04T21:17:31.473968+00:00 13520669.203801298514 236479279.296002894640 249999948.499804198742 1 60068.887181201 2023-05-04T21:17:32.455718+00:00 13520772.537239585072 236479175.962301015854 249999948.499540597200 1 60068.887192574 2023-05-04T21:17:33.438414+00:00 13520795.775855651125 236479152.724212467670 249999948.500068128109 1 60068.887204031 2023-05-04T21:17:34.428241+00:00 13520696.962126860395 236479251.537453651428 249999948.499580502510 1 60068.887215828 2023-05-04T21:17:35.447521+00:00 13520739.208578081802 236479209.291174143553 249999948.499752223492 1 60068.887227650 2023-05-04T21:17:36.468958+00:00 13520675.665465423837 236479272.834696441889 249999948.500161856413 1 60068.887239511 2023-05-04T21:17:37.493767+00:00 13520739.106364948675 236479209.394076645374 249999948.500441581011 1 60068.887251267 2023-05-04T21:17:38.509512+00:00 13520778.365382175893 236479170.134362608194 249999948.499744772911 1 60068.887261895 2023-05-04T21:17:39.427711+00:00 13520695.681432347745 236479252.818511962891 249999948.499944299459 1 60068.887275126 2023-05-04T21:17:40.570915+00:00 13520800.707973953336 236479147.791507065296 249999948.499481022358 1 60068.887285195 2023-05-04T21:17:41.440847+00:00 13520727.233155930415 236479221.266482412815 249999948.499638348818 1 60068.887296692 2023-05-04T21:17:42.434191+00:00 13520697.436773207039 236479251.062516778708 249999948.499289989471 1 60068.887309407 2023-05-04T21:17:43.532780+00:00 13520692.724310137331 236479255.775647640228 249999948.499957770109 1 60068.887319947 2023-05-04T21:17:44.443426+00:00 13520658.622328428552 236479289.877870500088 249999948.500198930502 1 60068.887331440 2023-05-04T21:17:45.436445+00:00 13520791.618297394365 236479156.881879031658 249999948.500176429749 1 60068.887343273 2023-05-04T21:17:46.458850+00:00 13520682.159421231598 236479266.340372830629 249999948.499794065952 1 60068.887354606 2023-05-04T21:17:47.437925+00:00 13520692.101261910051 236479256.399114906788 249999948.500376820564 1 60068.887365944 2023-05-04T21:17:48.417563+00:00 13520715.744203867391 236479232.755152553320 249999948.499356418848 1 60068.887378770 2023-05-04T21:17:49.525705+00:00 13520682.418036147952 236479266.082061290741 249999948.500097453594 1 60068.887389407 2023-05-04T21:17:50.444735+00:00 13520758.434188855812 236479190.065860062838 249999948.500048905611 1 60068.887400552 2023-05-04T21:17:51.407705+00:00 13520719.333163753152 236479229.166384875774 249999948.499548614025 1 60068.887413137 2023-05-04T21:17:52.495044+00:00 13520636.714672900736 236479311.785348623991 249999948.500021517277 1 60068.887424786 2023-05-04T21:17:53.501477+00:00 13520750.334838466719 236479198.165069967508 249999948.499908447266 1 60068.887435929 2023-05-04T21:17:54.464291+00:00 13520679.609682591632 236479268.890198379755 249999948.499880969524 1 60068.887447141 2023-05-04T21:17:55.432961+00:00 13520693.640149934217 236479254.860105186701 249999948.500255107880 1 60068.887459182 2023-05-04T21:17:56.473312+00:00 13520742.548443863168 236479205.951319873333 249999948.499763727188 1 60068.887470156 2023-05-04T21:17:57.421466+00:00 13520734.091515161097 236479214.408683866262 249999948.500199019909 1 60068.887481909 2023-05-04T21:17:58.436924+00:00 13520696.886604161933 236479251.614136546850 249999948.500740706921 1 60068.887493555 2023-05-04T21:17:59.443119+00:00 13520747.156552920118 236479201.343855947256 249999948.500408858061 1 60068.887504613 2023-05-04T21:18:00.398553+00:00 13520704.538131061941 236479243.961676627398 249999948.499807685614 1 60068.887517289 2023-05-04T21:18:01.493792+00:00 13520712.110798386857 236479236.389697581530 249999948.500495970249 1 60068.887529424 2023-05-04T21:18:02.542232+00:00 13520747.747748067603 236479200.752541482449 249999948.500289559364 1 60068.887540923 2023-05-04T21:18:03.535712+00:00 13520721.738771751523 236479226.761415809393 249999948.500187575817 1 60068.887551917 2023-05-04T21:18:04.485633+00:00 13520698.489894853905 236479250.009869456291 249999948.499764323235 1 60068.887563455 2023-05-04T21:18:05.482548+00:00 13520731.040665248409 236479217.459559530020 249999948.500224769115 1 60068.887575037 2023-05-04T21:18:06.483164+00:00 13520718.311781171709 236479230.188386201859 249999948.500167369843 1 60068.887586273 2023-05-04T21:18:07.454015+00:00 13520738.014090225101 236479210.485828250647 249999948.499918460846 1 60068.887597929 2023-05-04T21:18:08.461079+00:00 13520671.970067249611 236479276.530038684607 249999948.500105947256 1 60068.887609715 2023-05-04T21:18:09.479374+00:00 13520735.285604961216 236479213.214028745890 249999948.499633699656 1 60068.887620713 2023-05-04T21:18:10.429577+00:00 13520690.978225143626 236479257.521454781294 249999948.499679923058 1 60068.887633275 2023-05-04T21:18:11.514963+00:00 13520731.966562194750 236479216.533380955458 249999948.499943137169 1 60068.887644914 2023-05-04T21:18:12.520622+00:00 13520740.242084527388 236479208.257659465075 249999948.499743998051 1 60068.887655814 2023-05-04T21:18:13.462343+00:00 13520678.672059739009 236479269.828038960695 249999948.500098705292 1 60068.887668312 2023-05-04T21:18:14.542155+00:00 13520712.332958169281 236479236.166917473078 249999948.499875634909 1 60068.887680800 2023-05-04T21:18:15.621146+00:00 13520731.037655821070 236479217.462707459927 249999948.500363290310 1 60068.887691189 2023-05-04T21:18:16.518717+00:00 13520719.114901255816 236479229.385700672865 249999948.500601917505 1 60068.887702487 2023-05-04T21:18:17.494911+00:00 13520683.750702584162 236479264.749289333820 249999948.499991923571 1 60068.887713532 2023-05-04T21:18:18.449181+00:00 13520693.678940262645 236479254.821471780539 249999948.500412046909 1 60068.887725003 2023-05-04T21:18:19.440252+00:00 13520667.614156262949 236479280.884969294071 249999948.499125570059 1 60068.887737472 2023-05-04T21:18:20.517549+00:00 13520731.515243023634 236479216.984881609678 249999948.500124633312 1 60068.887748607 2023-05-04T21:18:21.479678+00:00 13520696.725937658921 236479251.774622827768 249999948.500560492277 1 60068.887760557 2023-05-04T21:18:22.512140+00:00 13520686.242585854605 236479262.257746994495 249999948.500332862139 1 60068.887770978 2023-05-04T21:18:23.412533+00:00 13520686.304241174832 236479262.195598214865 249999948.499839395285 1 60068.887782793 2023-05-04T21:18:24.433379+00:00 13520674.839941209182 236479273.660611718893 249999948.500552922487 1 60068.887794867 2023-05-04T21:18:25.476501+00:00 13520649.727747313678 236479298.772530466318 249999948.500277787447 1 60068.887806234 2023-05-04T21:18:26.458612+00:00 13520737.212348401546 236479211.287774920464 249999948.500123322010 1 60068.887817182 2023-05-04T21:18:27.404501+00:00 13520710.287920054048 236479238.212833881378 249999948.500753939152 1 60068.887829750 2023-05-04T21:18:28.490380+00:00 13520762.165075901896 236479186.335620582104 249999948.500696480274 1 60068.887841596 2023-05-04T21:18:29.513879+00:00 13520675.681048834696 236479272.818967223167 249999948.500016063452 1 60068.887852536 2023-05-04T21:18:30.459082+00:00 13520718.011510966346 236479230.488453656435 249999948.499964624643 1 60068.887864020 2023-05-04T21:18:31.451311+00:00 13520728.523797867820 236479219.975758492947 249999948.499556362629 1 60068.887875387 2023-05-04T21:18:32.433471+00:00 13520767.589972326532 236479180.909328132868 249999948.499300450087 1 60068.887887473 2023-05-04T21:18:33.477645+00:00 13520712.015432192013 236479236.483607828617 249999948.499040007591 1 60068.887898433 2023-05-04T21:18:34.424587+00:00 13520667.217718338594 236479281.282229661942 249999948.499947994947 1 60068.887910285 2023-05-04T21:18:35.448627+00:00 13520740.844293892384 236479207.655849158764 249999948.500143051147 1 60068.887921872 2023-05-04T21:18:36.449755+00:00 13520664.789805920795 236479283.710310012102 249999948.500115931034 1 60068.887934372 2023-05-04T21:18:37.529733+00:00 13520696.687535200268 236479251.812559843063 249999948.500095039606 1 60068.887944573 2023-05-04T21:18:38.411076+00:00 13520670.022065734491 236479278.477916747332 249999948.499982476234 1 60068.887956779 2023-05-04T21:18:39.465729+00:00 13520710.022575343028 236479238.477251350880 249999948.499826699495 1 60068.887967790 2023-05-04T21:18:40.417087+00:00 13520747.177719201893 236479201.322538256645 249999948.500257462263 1 60068.887979437 2023-05-04T21:18:41.423315+00:00 13520710.448521142825 236479238.052201271057 249999948.500722408295 1 60068.887992145 2023-05-04T21:18:42.521302+00:00 13520699.059607019648 236479249.440514564514 249999948.500121593475 1 60068.888002694 2023-05-04T21:18:43.432737+00:00 13520702.958185123280 236479245.541798233986 249999948.499983370304 1 60068.888014731 2023-05-04T21:18:44.472743+00:00 13520748.212234852836 236479200.288718402386 249999948.500953257084 1 60068.888025877 2023-05-04T21:18:45.435751+00:00 13520654.981802988797 236479293.518407195807 249999948.500210195780 1 60068.888037961 2023-05-04T21:18:46.479785+00:00 13520717.502732899040 236479230.997598707676 249999948.500331610441 1 60068.888049784 2023-05-04T21:18:47.501295+00:00 13520662.457827482373 236479286.042548567057 249999948.500376045704 1 60068.888061223 2023-05-04T21:18:48.489681+00:00 13520760.183271603659 236479188.316827952862 249999948.500099569559 1 60068.888072904 2023-05-04T21:18:49.498871+00:00 13520695.490549769253 236479253.009362041950 249999948.499911814928 1 60068.888083444 2023-05-04T21:18:50.409602+00:00 13520671.779455868527 236479276.720146715641 249999948.499602586031 1 60068.888096184 2023-05-04T21:18:51.510281+00:00 13520680.794760195538 236479267.705221414566 249999948.499981611967 1 60068.888107158 2023-05-04T21:18:52.458482+00:00 13520706.490305712447 236479242.009131312370 249999948.499437034130 1 60068.888118322 2023-05-04T21:18:53.422986+00:00 13520662.995561672375 236479285.504706293344 249999948.500267952681 1 60068.888130527 2023-05-04T21:18:54.477554+00:00 13520676.665061892942 236479271.834851264954 249999948.499913156033 1 60068.888142822 2023-05-04T21:18:55.539850+00:00 13520704.520005781204 236479243.979960322380 249999948.499966114759 1 60068.888153812 2023-05-04T21:18:56.489380+00:00 13520704.672457046807 236479243.827369153500 249999948.499826192856 1 60068.888164810 2023-05-04T21:18:57.439596+00:00 13520718.635534539819 236479229.864509880543 249999948.500044405460 1 60068.888177148 2023-05-04T21:18:58.505612+00:00 13520699.112429929897 236479249.386731147766 249999948.499161064625 1 60068.888188613 2023-05-04T21:18:59.496113+00:00 13520705.681110281497 236479242.819068551064 249999948.500178843737 1 60068.888200252 2023-05-04T21:19:00.501779+00:00 13520706.597427748144 236479241.901866525412 249999948.499294281006 1 60068.888210712 2023-05-04T21:19:01.405505+00:00 13520652.174622720107 236479296.325709521770 249999948.500332236290 1 60068.888223964 2023-05-04T21:19:02.550501+00:00 13520708.247096074745 236479240.253198862076 249999948.500294923782 1 60068.888236202 2023-05-04T21:19:03.607836+00:00 13520714.621839119121 236479233.878409057856 249999948.500248163939 1 60068.888246433 2023-05-04T21:19:04.491842+00:00 13520711.874908519909 236479236.624830603600 249999948.499739110470 1 60068.888257575 2023-05-04T21:19:05.454523+00:00 13520707.055963082239 236479241.444066852331 249999948.500029921532 1 60068.888269017 2023-05-04T21:19:06.443013+00:00 13520757.252443183213 236479191.247463792562 249999948.499906986952 1 60068.888280761 2023-05-04T21:19:07.457777+00:00 13520652.106441505253 236479296.393157780170 249999948.499599277973 1 60068.888292220 2023-05-04T21:19:08.447816+00:00 13520690.952253172174 236479257.547698676586 249999948.499951839447 1 60068.888304870 2023-05-04T21:19:09.540776+00:00 13520742.359205389395 236479206.140995323658 249999948.500200718641 1 60068.888315388 2023-05-04T21:19:10.449523+00:00 13520681.462318478152 236479267.037600755692 249999948.499919235706 1 60068.888326662 2023-05-04T21:19:11.423559+00:00 13520712.626930946484 236479235.872940152884 249999948.499871104956 1 60068.888338900 2023-05-04T21:19:12.480960+00:00 13520688.439199492335 236479260.060109138489 249999948.499308645725 1 60068.888349967 2023-05-04T21:19:13.437164+00:00 13520692.734922038391 236479255.765112578869 249999948.500034630299 1 60068.888361782 2023-05-04T21:19:14.457984+00:00 13520726.248471330851 236479222.251723855734 249999948.500195175409 1 60068.888372893 2023-05-04T21:19:15.417985+00:00 13520742.229427518323 236479206.270875990391 249999948.500303506851 1 60068.888384309 2023-05-04T21:19:16.404278+00:00 13520696.243768168613 236479252.256014108658 249999948.499782264233 1 60068.888396303 2023-05-04T21:19:17.440559+00:00 13520668.229592518881 236479280.270497530699 249999948.500090062618 1 60068.888407788 2023-05-04T21:19:18.432875+00:00 13520690.667228113860 236479257.832605004311 249999948.499833106995 1 60068.888419582 2023-05-04T21:19:19.451877+00:00 13520668.031735884026 236479280.468224972486 249999948.499960869551 1 60068.888430776 2023-05-04T21:19:20.419068+00:00 13520703.820945607498 236479244.679699689150 249999948.500645309687 1 60068.888442879 2023-05-04T21:19:21.464754+00:00 13520715.444234382361 236479233.056073248386 249999948.500307619572 1 60068.888454597 2023-05-04T21:19:22.477222+00:00 13520645.862483222038 236479302.636783182621 249999948.499266415834 1 60068.888466715 2023-05-04T21:19:23.524186+00:00 13520711.925870258361 236479236.574153631926 249999948.500023901463 1 60068.888477496 2023-05-04T21:19:24.455665+00:00 13520720.420839309692 236479228.079130232334 249999948.499969542027 1 60068.888488682 2023-05-04T21:19:25.422159+00:00 13520708.153455050662 236479240.346969306469 249999948.500424355268 1 60068.888500805 2023-05-04T21:19:26.469553+00:00 13520739.735391959548 236479208.764618575573 249999948.500010550022 1 60068.888512400 2023-05-04T21:19:27.471319+00:00 13520655.468703005463 236479293.030931264162 249999948.499634265900 1 60068.888523242 2023-05-04T21:19:28.408122+00:00 13520656.688364265487 236479291.810906887054 249999948.499271154404 1 60068.888534984 2023-05-04T21:19:29.422614+00:00 13520700.306497309357 236479248.193917661905 249999948.500414967537 1 60068.888547102 2023-05-04T21:19:30.469651+00:00 13520648.214438026771 236479300.285464555025 249999948.499902576208 1 60068.888559431 2023-05-04T21:19:31.534825+00:00 13520685.371086779982 236479263.128610670567 249999948.499697446823 1 60068.888569511 2023-05-04T21:19:32.405766+00:00 13520695.219190476462 236479253.280666440725 249999948.499856919050 1 60068.888583321 2023-05-04T21:19:33.598970+00:00 13520723.410195676610 236479225.089571386576 249999948.499767065048 1 60068.888593212 2023-05-04T21:19:34.453549+00:00 13520676.447059139609 236479272.052586168051 249999948.499645292759 1 60068.888604535 2023-05-04T21:19:35.431800+00:00 13520696.992759473622 236479251.506634086370 249999948.499393552542 1 60068.888616192 2023-05-04T21:19:36.438972+00:00 13520686.610549490899 236479261.889542043209 249999948.500091522932 1 60068.888628860 2023-05-04T21:19:37.533550+00:00 13520698.323782540858 236479250.176079601049 249999948.499862134457 1 60068.888639839 2023-05-04T21:19:38.482138+00:00 13520726.524792831391 236479221.975618571043 249999948.500411391258 1 60068.888650788 2023-05-04T21:19:39.428047+00:00 13520736.410954609513 236479212.088300764561 249999948.499255359173 1 60068.888662935 2023-05-04T21:19:40.477608+00:00 13520690.792001698166 236479257.708141386509 249999948.500143080950 1 60068.888674216 2023-05-04T21:19:41.452276+00:00 13520692.198341613635 236479256.301478177309 249999948.499819785357 1 60068.888686062 2023-05-04T21:19:42.475784+00:00 13520661.053842818365 236479287.445699870586 249999948.499542683363 1 60068.888698072 2023-05-04T21:19:43.513389+00:00 13520753.431675661355 236479195.068576276302 249999948.500251948833 1 60068.888708977 2023-05-04T21:19:44.455615+00:00 13520673.118513656780 236479275.381490200758 249999948.500003844500 1 60068.888721348 2023-05-04T21:19:45.524424+00:00 13520686.618373747915 236479261.881266027689 249999948.499639779329 1 60068.888731737 2023-05-04T21:19:46.422070+00:00 13520707.834553273395 236479240.664497613907 249999948.499050885439 1 60068.888743042 2023-05-04T21:19:47.398857+00:00 13520703.180159129202 236479245.319888651371 249999948.500047773123 1 60068.888755016 2023-05-04T21:19:48.433423+00:00 13520708.145777987316 236479240.354205548763 249999948.499983549118 1 60068.888766905 2023-05-04T21:19:49.460585+00:00 13520691.888591537252 236479256.611401766539 249999948.499993294477 1 60068.888778254 2023-05-04T21:19:50.441187+00:00 13520639.825839856640 236479308.674834966660 249999948.500674813986 1 60068.888789609 2023-05-04T21:19:51.422177+00:00 13520691.280893288553 236479257.218996435404 249999948.499889731407 1 60068.888802275 2023-05-04T21:19:52.516562+00:00 13520690.545104885474 236479257.955489635468 249999948.500594526529 1 60068.888813358 2023-05-04T21:19:53.474145+00:00 13520706.662177460268 236479241.837692320347 249999948.499869793653 1 60068.888824953 2023-05-04T21:19:54.475958+00:00 13520668.116060262546 236479280.383938938379 249999948.499999195337 1 60068.888835931 2023-05-04T21:19:55.424403+00:00 13520682.455231180415 236479266.044747352600 249999948.499978542328 1 60068.888847816 2023-05-04T21:19:56.451272+00:00 13520659.320247845724 236479289.179154753685 249999948.499402612448 1 60068.888858849 2023-05-04T21:19:57.404564+00:00 13520712.780851716176 236479235.719714105129 249999948.500565826893 1 60068.888871502 2023-05-04T21:19:58.497736+00:00 13520643.102919327095 236479305.397028714418 249999948.499948054552 1 60068.888882467 2023-05-04T21:19:59.445163+00:00 13520714.851114124060 236479233.648839324713 249999948.499953448772 1 60068.888894278 2023-05-04T21:20:00.465571+00:00 13520705.700002389029 236479242.799855887890 249999948.499858289957 1 60068.888909781 2023-05-04T21:20:01.805118+00:00 13520629.455527456477 236479319.043564021587 249999948.499091476202 1 60068.888921916 2023-05-04T21:20:02.853531+00:00 13520676.263280959800 236479272.236486732960 249999948.499767690897 1 60068.888931456 2023-05-04T21:20:03.677747+00:00 13520638.827584203333 236479309.672543615103 249999948.500127822161 1 60068.888941965 2023-05-04T21:20:04.585758+00:00 13520692.482057269663 236479256.017965584993 249999948.500022858381 1 60068.888953468 2023-05-04T21:20:05.579597+00:00 13520659.582961056381 236479288.916799336672 249999948.499760389328 1 60068.888964600 2023-05-04T21:20:06.541473+00:00 13520730.931041648611 236479217.568981766701 249999948.500023424625 1 60068.888976817 2023-05-04T21:20:07.596967+00:00 13520656.190956547856 236479292.309445828199 249999948.500402390957 1 60068.888988614 2023-05-04T21:20:08.616207+00:00 13520729.125711232424 236479219.374718427658 249999948.500429660082 1 60068.888998640 2023-05-04T21:20:09.482505+00:00 13520702.183051362634 236479246.317011058331 249999948.500062406063 1 60068.889010045 2023-05-04T21:20:10.467867+00:00 13520681.815972326323 236479266.684208869934 249999948.500181198120 1 60068.889023367 2023-05-04T21:20:11.618895+00:00 13520701.151220446452 236479247.348493188620 249999948.499713629484 1 60068.889033044 2023-05-04T21:20:12.455008+00:00 13520690.366584660485 236479258.133554637432 249999948.500139296055 1 60068.889044695 2023-05-04T21:20:13.461627+00:00 13520684.479009611532 236479264.020700693130 249999948.499710291624 1 60068.889056085 2023-05-04T21:20:14.445709+00:00 13520648.700096659362 236479299.799674481153 249999948.499771147966 1 60068.889068984 2023-05-04T21:20:15.560259+00:00 13520690.281682390720 236479258.218348652124 249999948.500031054020 1 60068.889081021 2023-05-04T21:20:16.600205+00:00 13520709.999698465690 236479238.499945461750 249999948.499643921852 1 60068.889090941 2023-05-04T21:20:17.457277+00:00 13520648.094801723957 236479300.405339002609 249999948.500140726566 1 60068.889103198 2023-05-04T21:20:18.516289+00:00 13520666.152300084010 236479282.348153591156 249999948.500453680754 1 60068.889116480 2023-05-04T21:20:19.663920+00:00 13520659.237596414983 236479289.262899518013 249999948.500495940447 1 60068.889126342 2023-05-04T21:20:20.515966+00:00 13520699.717386974022 236479248.782139778137 249999948.499526739120 1 60068.889137210 2023-05-04T21:20:21.454967+00:00 13520729.632270902395 236479218.867075264454 249999948.499346166849 1 60068.889149141 2023-05-04T21:20:22.485720+00:00 13520661.713339284062 236479286.786897867918 249999948.500237166882 1 60068.889159985 2023-05-04T21:20:23.422740+00:00 13520697.922426212579 236479250.577536016703 249999948.499962240458 1 60068.889172405 2023-05-04T21:20:24.495809+00:00 13520655.173130040988 236479293.326187938452 249999948.499317973852 1 60068.889184463 2023-05-04T21:20:25.537633+00:00 13520707.184693893418 236479241.315082520247 249999948.499776422977 1 60068.889195003 2023-05-04T21:20:26.448217+00:00 13520738.432554790750 236479210.066916704178 249999948.499471485615 1 60068.889206962 2023-05-04T21:20:27.481479+00:00 13520675.605970866978 236479272.894216805696 249999948.500187665224 1 60068.889218050 2023-05-04T21:20:28.439544+00:00 13520648.599592601880 236479299.900434613228 249999948.500027209520 1 60068.889231271 2023-05-04T21:20:29.581769+00:00 13520708.298112556338 236479240.201817125082 249999948.499929666519 1 60068.889242805 2023-05-04T21:20:30.578312+00:00 13520666.713075529784 236479281.787013769150 249999948.500089287758 1 60068.889252550 2023-05-04T21:20:31.420355+00:00 13520679.589271629229 236479268.910716116428 249999948.499987751245 1 60068.889265358 2023-05-04T21:20:32.526930+00:00 13520692.988688012585 236479255.511032044888 249999948.499720066786 1 60068.889276008 2023-05-04T21:20:33.447098+00:00 13520705.019572142512 236479243.480352729559 249999948.499924868345 1 60068.889287319 2023-05-04T21:20:34.424374+00:00 13520639.374245837331 236479309.125546395779 249999948.499792218208 1 60068.889299647 2023-05-04T21:20:35.489473+00:00 13520686.807474274188 236479261.692286401987 249999948.499760687351 1 60068.889311071 2023-05-04T21:20:36.476485+00:00 13520755.346727510914 236479193.153572261333 249999948.500299781561 1 60068.889323865 2023-05-04T21:20:37.581954+00:00 13520607.412104247138 236479341.087593406439 249999948.499697655439 1 60068.889334707 2023-05-04T21:20:38.518659+00:00 13520670.874487247318 236479277.625807106495 249999948.500294357538 1 60068.889345627 2023-05-04T21:20:39.462149+00:00 13520674.651102129370 236479273.848835468292 249999948.499937593937 1 60068.889357192 2023-05-04T21:20:40.461417+00:00 13520672.827896689996 236479275.671258300543 249999948.499154984951 1 60068.889368277 2023-05-04T21:20:41.419159+00:00 13520699.532649233937 236479248.967191874981 249999948.499841094017 1 60068.889379786 2023-05-04T21:20:42.413557+00:00 13520683.472072063014 236479265.028497934341 249999948.500569999218 1 60068.889392032 2023-05-04T21:20:43.471552+00:00 13520706.189344627783 236479242.310728013515 249999948.500072628260 1 60068.889403551 2023-05-04T21:20:44.466778+00:00 13520640.800044452772 236479307.700290918350 249999948.500335365534 1 60068.889414439 2023-05-04T21:20:45.407580+00:00 13520693.013587478548 236479255.486455529928 249999948.500043004751 1 60068.889426916 2023-05-04T21:20:46.485544+00:00 13520654.066908011213 236479294.433420896530 249999948.500328898430 1 60068.889438110 2023-05-04T21:20:47.452695+00:00 13520673.488633433357 236479275.011545777321 249999948.500179201365 1 60068.889450355 2023-05-04T21:20:48.510662+00:00 13520644.689989287406 236479303.809425234795 249999948.499414533377 1 60068.889461410 2023-05-04T21:20:49.465807+00:00 13520655.282145274803 236479293.217769682407 249999948.499914944172 1 60068.889472600 2023-05-04T21:20:50.432610+00:00 13520711.192294279113 236479237.307597696781 249999948.499891966581 1 60068.889484707 2023-05-04T21:20:51.478697+00:00 13520669.341780554503 236479279.158307224512 249999948.500087767839 1 60068.889496031 2023-05-04T21:20:52.457103+00:00 13520696.123927963898 236479252.376114487648 249999948.500042438507 1 60068.889507168 2023-05-04T21:20:53.419279+00:00 13520731.744224002585 236479216.756115853786 249999948.500339865685 1 60068.889519259 2023-05-04T21:20:54.463983+00:00 13520610.492075953633 236479338.007927477360 249999948.500003427267 1 60068.889530667 2023-05-04T21:20:55.449629+00:00 13520690.882626334205 236479257.617144227028 249999948.499770551920 1 60068.889543262 2023-05-04T21:20:56.537811+00:00 13520643.853641629219 236479304.646025329828 249999948.499666959047 1 60068.889553259 2023-05-04T21:20:57.401587+00:00 13520677.478318311274 236479271.021255761385 249999948.499574065208 1 60068.889564916 2023-05-04T21:20:58.408805+00:00 13520677.382339438424 236479271.118212938309 249999948.500552386045 1 60068.889576877 2023-05-04T21:20:59.442159+00:00 13520656.719275081530 236479291.780395925045 249999948.499671012163 1 60068.889588925 2023-05-04T21:21:00.483121+00:00 13520693.273444393650 236479255.226829558611 249999948.500273942947 1 60068.889599653 2023-05-04T21:21:01.410067+00:00 13520665.277805358171 236479283.221966236830 249999948.499771595001 1 60068.889611870 2023-05-04T21:21:02.465551+00:00 13520665.601895105094 236479282.897624343634 249999948.499519437551 1 60068.889623568 2023-05-04T21:21:03.476261+00:00 13520689.264930989593 236479259.235342860222 249999948.500273853540 1 60068.889634885 2023-05-04T21:21:04.454054+00:00 13520686.031118597835 236479262.469026118517 249999948.500144720078 1 60068.889647969 2023-05-04T21:21:05.584542+00:00 13520632.288387849927 236479316.210904359818 249999948.499292194843 1 60068.889657796 2023-05-04T21:21:06.433601+00:00 13520679.670183656737 236479268.829547613859 249999948.499731272459 1 60068.889669287 2023-05-04T21:21:07.426432+00:00 13520679.939529299736 236479268.560095041990 249999948.499624341726 1 60068.889682237 2023-05-04T21:21:08.545227+00:00 13520685.739631880075 236479262.760808765888 249999948.500440657139 1 60068.889692883 2023-05-04T21:21:09.465078+00:00 13520683.434488175437 236479265.065732926130 249999948.500221103430 1 60068.889704296 2023-05-04T21:21:10.451197+00:00 13520693.424396628514 236479255.075208991766 249999948.499605625868 1 60068.889715937 2023-05-04T21:21:11.456933+00:00 13520682.555543487892 236479265.944549083710 249999948.500092566013 1 60068.889727755 2023-05-04T21:21:12.478054+00:00 13520657.553495202214 236479290.946043640375 249999948.499538838863 1 60068.889738910 2023-05-04T21:21:13.441829+00:00 13520651.157008459792 236479297.343930125237 249999948.500938594341 1 60068.889750712 2023-05-04T21:21:14.461516+00:00 13520640.820244105533 236479307.679392635822 249999948.499636739492 1 60068.889762181 2023-05-04T21:21:15.452430+00:00 13520706.977173598483 236479241.522570967674 249999948.499744564295 1 60068.889774031 2023-05-04T21:21:16.476270+00:00 13520657.102094816044 236479291.397974431515 249999948.500069260597 1 60068.889785985 2023-05-04T21:21:17.509079+00:00 13520671.247526425868 236479277.252444505692 249999948.499970942736 1 60068.889797154 2023-05-04T21:21:18.474092+00:00 13520640.875327646732 236479307.624294042587 249999948.499621689320 1 60068.889808851 2023-05-04T21:21:19.484732+00:00 13520698.740206081420 236479249.759907692671 249999948.500113785267 1 60068.889820326 2023-05-04T21:21:20.476150+00:00 13520656.587852081284 236479291.912547200918 249999948.500399291515 1 60068.889832033 2023-05-04T21:21:21.487643+00:00 13520671.431539429352 236479277.067685186863 249999948.499224603176 1 60068.889842834 2023-05-04T21:21:22.420874+00:00 13520653.724119320512 236479294.775634557009 249999948.499753892422 1 60068.889854744 2023-05-04T21:21:23.449893+00:00 13520665.475403416902 236479283.024851530790 249999948.500254958868 1 60068.889865872 2023-05-04T21:21:24.411335+00:00 13520681.830888858065 236479266.669717222452 249999948.500606089830 1 60068.889878351 2023-05-04T21:21:25.489523+00:00 13520728.881937295198 236479219.618383973837 249999948.500321269035 1 60068.889890071 2023-05-04T21:21:26.502151+00:00 13520621.191481778398 236479327.309072524309 249999948.500554293394 1 60068.889902155 2023-05-04T21:21:27.546160+00:00 13520722.298028528690 236479226.201886087656 249999948.499914616346 1 60068.889912566 2023-05-04T21:21:28.445711+00:00 13520643.930794604123 236479304.568756580353 249999948.499551177025 1 60068.889924332 2023-05-04T21:21:29.462259+00:00 13520676.537672528997 236479271.962486803532 249999948.500159323215 1 60068.889935633 2023-05-04T21:21:30.438692+00:00 13520646.020931690931 236479302.478981286287 249999948.499912977219 1 60068.889946948 2023-05-04T21:21:31.416290+00:00 13520681.156519247219 236479267.343377590179 249999948.499896824360 1 60068.889958907 2023-05-04T21:21:32.449554+00:00 13520648.507800618187 236479299.991873592138 249999948.499674201012 1 60068.889970625 2023-05-04T21:21:33.461990+00:00 13520705.627143904567 236479242.872767448425 249999948.499911367893 1 60068.889981772 2023-05-04T21:21:34.425100+00:00 13520647.886246990412 236479300.613610446453 249999948.499857425690 1 60068.889993074 2023-05-04T21:21:35.401610+00:00 13520708.304956084117 236479240.194948554039 249999948.499904632568 1 60068.890004811 2023-05-04T21:21:36.415642+00:00 13520615.919670330361 236479332.580621063709 249999948.500291407108 1 60068.890017555 2023-05-04T21:21:37.516760+00:00 13520637.010149633512 236479311.489738941193 249999948.499888569117 1 60068.890028884 2023-05-04T21:21:38.495564+00:00 13520652.080433933064 236479296.419547587633 249999948.499981522560 1 60068.890040170 2023-05-04T21:21:39.470670+00:00 13520665.500198125839 236479282.999690204859 249999948.499888330698 1 60068.890052458 2023-05-04T21:21:40.532362+00:00 13520665.232207823545 236479283.268029183149 249999948.500237017870 1 60068.890062830 2023-05-04T21:21:41.428509+00:00 13520643.847492029890 236479304.652589648962 249999948.500081688166 1 60068.890075315 2023-05-04T21:21:42.507203+00:00 13520721.115409187973 236479227.384510844946 249999948.499920040369 1 60068.890085944 2023-05-04T21:21:43.425553+00:00 13520612.570644922554 236479335.928835123777 249999948.499480038881 1 60068.890097942 2023-05-04T21:21:44.462195+00:00 13520715.360700691119 236479233.139553368092 249999948.500254064798 1 60068.890110574 2023-05-04T21:21:45.553609+00:00 13520663.110579496250 236479285.389536052942 249999948.500115543604 1 60068.890121608 2023-05-04T21:21:46.506948+00:00 13520620.072807641700 236479328.426828354597 249999948.499635994434 1 60068.890132796 2023-05-04T21:21:47.473618+00:00 13520680.016167048365 236479268.484037548304 249999948.500204592943 1 60068.890145141 2023-05-04T21:21:48.540166+00:00 13520697.387480344623 236479251.112894177437 249999948.500374525785 1 60068.890155956 2023-05-04T21:21:49.474602+00:00 13520682.510911410674 236479265.989180088043 249999948.500091493130 1 60068.890167076 2023-05-04T21:21:50.435396+00:00 13520620.675924278796 236479327.824102401733 249999948.500026673079 1 60068.890178710 2023-05-04T21:21:51.440578+00:00 13520696.569666177034 236479251.930392503738 249999948.500058680773 1 60068.890190246 2023-05-04T21:21:52.437247+00:00 13520662.955365238711 236479285.544528484344 249999948.499893724918 1 60068.890201933 2023-05-04T21:21:53.447044+00:00 13520681.156941283494 236479267.342491865158 249999948.499433159828 1 60068.890214425 2023-05-04T21:21:54.526331+00:00 13520669.208796475083 236479279.291153699160 249999948.499950170517 1 60068.890226343 2023-05-04T21:21:55.556028+00:00 13520681.810566477478 236479266.689363986254 249999948.499930471182 1 60068.890236570 2023-05-04T21:21:56.439709+00:00 13520642.179584477097 236479306.321058988571 249999948.500643461943 1 60068.890248681 2023-05-04T21:21:57.486040+00:00 13520679.244849657640 236479269.254419416189 249999948.499269068241 1 60068.890260313 2023-05-04T21:21:58.490996+00:00 13520596.921752970666 236479351.579135805368 249999948.500888764858 1 60068.890271342 2023-05-04T21:21:59.443939+00:00 13520672.070641247556 236479276.429586678743 249999948.500227928162 1 60068.890282837 2023-05-04T21:22:00.437082+00:00 13520655.861361451447 236479292.638654381037 249999948.500015825033 1 60068.890294377 2023-05-04T21:22:01.434141+00:00 13520663.116518970579 236479285.383298039436 249999948.499817013741 1 60068.890308529 2023-05-04T21:22:02.656866+00:00 13520661.970326358452 236479286.529680848122 249999948.500007212162 1 60068.890319715 2023-05-04T21:22:03.623352+00:00 13520687.374162586406 236479261.126133501530 249999948.500296086073 1 60068.890331217 2023-05-04T21:22:04.617167+00:00 13520665.145029937848 236479283.355132460594 249999948.500162392855 1 60068.890342481 2023-05-04T21:22:05.590323+00:00 13520654.858034182340 236479293.642001032829 249999948.500035226345 1 60068.890352986 2023-05-04T21:22:06.497957+00:00 13520668.959395071492 236479279.540749996901 249999948.500145077705 1 60068.890364100 2023-05-04T21:22:07.458250+00:00 13520655.883200120181 236479292.616757333279 249999948.499957442284 1 60068.890377217 2023-05-04T21:22:08.591589+00:00 13520662.896948134527 236479285.602824091911 249999948.499772220850 1 60068.890387253 2023-05-04T21:22:09.458669+00:00 13520658.036401402205 236479290.463465690613 249999948.499867081642 1 60068.890399048 2023-05-04T21:22:10.477735+00:00 13520705.528379376978 236479242.971657127142 249999948.500036507845 1 60068.890410400 2023-05-04T21:22:11.458605+00:00 13520630.785063836724 236479317.714711815119 249999948.499775648117 1 60068.890421743 2023-05-04T21:22:12.438543+00:00 13520708.157407168299 236479240.342146873474 249999948.499554038048 1 60068.890433730 2023-05-04T21:22:13.474295+00:00 13520683.012397577986 236479265.487257748842 249999948.499655336142 1 60068.890444798 2023-05-04T21:22:14.430540+00:00 13520715.929585471749 236479232.570494711399 249999948.500080168247 1 60068.890456964 2023-05-04T21:22:15.481681+00:00 13520673.578128580004 236479274.922404378653 249999948.500532954931 1 60068.890468877 2023-05-04T21:22:16.510939+00:00 13520706.592346990481 236479241.908582717180 249999948.500929713249 1 60068.890479743 2023-05-04T21:22:17.449812+00:00 13520662.149225648493 236479286.350939303637 249999948.500164955854 1 60068.890491987 2023-05-04T21:22:18.507623+00:00 13520629.630572311580 236479318.869215101004 249999948.499787420034 1 60068.890502464 2023-05-04T21:22:19.412882+00:00 13520683.763071879745 236479264.736560791731 249999948.499632656574 1 60068.890514104 2023-05-04T21:22:20.418572+00:00 13520646.409370541573 236479302.090724617243 249999948.500095158815 1 60068.890525625 2023-05-04T21:22:21.413979+00:00 13520634.289332838729 236479314.211047202349 249999948.500380039215 1 60068.890537691 2023-05-04T21:22:22.456477+00:00 13520673.677808191627 236479274.821961283684 249999948.499769479036 1 60068.890549061 2023-05-04T21:22:23.438903+00:00 13520699.529538406059 236479248.970267415047 249999948.499805808067 1 60068.890560744 2023-05-04T21:22:24.448289+00:00 13520600.211226072162 236479348.288805425167 249999948.500031501055 1 60068.890572588 2023-05-04T21:22:25.471646+00:00 13520649.553768016398 236479298.946426689625 249999948.500194698572 1 60068.890584725 2023-05-04T21:22:26.520218+00:00 13520684.346184702590 236479264.153355836868 249999948.499540537596 1 60068.890595347 2023-05-04T21:22:27.437982+00:00 13520660.930758412927 236479287.568859726191 249999948.499618142843 1 60068.890607318 2023-05-04T21:22:28.472316+00:00 13520655.656505428255 236479292.843642503023 249999948.500147938728 1 60068.890618390 2023-05-04T21:22:29.428948+00:00 13520688.363872826099 236479260.136291325092 249999948.500164151192 1 60068.890630000 2023-05-04T21:22:30.432000+00:00 13520673.721193270758 236479274.778871595860 249999948.500064879656 1 60068.890641746 2023-05-04T21:22:31.446809+00:00 13520657.062829032540 236479291.437467843294 249999948.500296890736 1 60068.890652941 2023-05-04T21:22:32.414061+00:00 13520644.074053503573 236479304.426552444696 249999948.500605940819 1 60068.890666281 2023-05-04T21:22:33.566688+00:00 13520610.424629755318 236479338.075552284718 249999948.500182032585 1 60068.890676130 2023-05-04T21:22:34.417618+00:00 13520697.900237493217 236479250.600145995617 249999948.500383496284 1 60068.890687756 2023-05-04T21:22:35.422108+00:00 13520638.320040082559 236479310.179976046085 249999948.500016123056 1 60068.890700507 2023-05-04T21:22:36.523767+00:00 13520651.212391443551 236479297.287845849991 249999948.500237286091 1 60068.890712183 2023-05-04T21:22:37.532647+00:00 13520695.195536805317 236479253.304867327213 249999948.500404119492 1 60068.890722860 2023-05-04T21:22:38.455106+00:00 13520644.442166451365 236479304.057575315237 249999948.499741762877 1 60068.890734413 2023-05-04T21:22:39.453265+00:00 13520693.884479176253 236479254.616179019213 249999948.500658184290 1 60068.890745758 2023-05-04T21:22:40.433503+00:00 13520636.851886916906 236479311.647829860449 249999948.499716788530 1 60068.890756963 2023-05-04T21:22:41.401620+00:00 13520633.361657856032 236479315.138071894646 249999948.499729752541 1 60068.890769207 2023-05-04T21:22:42.459518+00:00 13520683.758784303442 236479264.740872293711 249999948.499656587839 1 60068.890781715 2023-05-04T21:22:43.540144+00:00 13520697.324392315000 236479251.175946652889 249999948.500338971615 1 60068.890792575 2023-05-04T21:22:44.478446+00:00 13520661.563239693642 236479286.937047243118 249999948.500286936760 1 60068.890803561 2023-05-04T21:22:45.427656+00:00 13520675.719275489450 236479272.780784368515 249999948.500059843063 1 60068.890815265 2023-05-04T21:22:46.438868+00:00 13520646.481469694525 236479302.019018948078 249999948.500488638878 1 60068.890827423 2023-05-04T21:22:47.489369+00:00 13520632.388961018994 236479316.111100882292 249999948.500061899424 1 60068.890837925 2023-05-04T21:22:48.396707+00:00 13520618.132886873558 236479330.366673111916 249999948.499559998512 1 60068.890850815 2023-05-04T21:22:49.510365+00:00 13520653.165206121281 236479295.334770172834 249999948.499976307154 1 60068.890862143 2023-05-04T21:22:50.489148+00:00 13520641.532339507714 236479306.967612057924 249999948.499951571226 1 60068.890873338 2023-05-04T21:22:51.456427+00:00 13520646.021671812981 236479302.478757590055 249999948.500429391861 1 60068.890884984 2023-05-04T21:22:52.462605+00:00 13520625.757664270699 236479322.741569012403 249999948.499233275652 1 60068.890895739 2023-05-04T21:22:53.391833+00:00 13520649.689502034336 236479298.810327321291 249999948.499829351902 1 60068.890907355 2023-05-04T21:22:54.395483+00:00 13520622.749831266701 236479325.750287950039 249999948.500119209290 1 60068.890919837 2023-05-04T21:22:55.473950+00:00 13520691.790512651205 236479256.709760457277 249999948.500273108482 1 60068.890931117 2023-05-04T21:22:56.448512+00:00 13520642.965236082673 236479305.534977972507 249999948.500214040279 1 60068.890942488 2023-05-04T21:22:57.430946+00:00 13520655.635815737769 236479292.864156424999 249999948.499972164631 1 60068.890955253 2023-05-04T21:22:58.533811+00:00 13520683.161146931350 236479265.339087247849 249999948.500234186649 1 60068.890967202 2023-05-04T21:22:59.566257+00:00 13520673.299464384094 236479275.200259745121 249999948.499724119902 1 60068.890977130 2023-05-04T21:23:00.424012+00:00 13520631.610225997865 236479316.889724493027 249999948.499950498343 1 60068.890988786 2023-05-04T21:23:01.431072+00:00 13520673.208965420723 236479275.290873497725 249999948.499838918447 1 60068.891001971 2023-05-04T21:23:02.570267+00:00 13520669.601538129151 236479278.898357450962 249999948.499895572662 1 60068.891013029 2023-05-04T21:23:03.525696+00:00 13520673.737162081525 236479274.762628495693 249999948.499790579081 1 60068.891023892 2023-05-04T21:23:04.464271+00:00 13520633.181429719552 236479315.318165898323 249999948.499595612288 1 60068.891036271 2023-05-04T21:23:05.533797+00:00 13520662.957754619420 236479285.542158126831 249999948.499912738800 1 60068.891046861 2023-05-04T21:23:06.448810+00:00 13520657.635605087504 236479290.864251732826 249999948.499856829643 1 60068.891058566 2023-05-04T21:23:07.460118+00:00 13520629.529251284897 236479318.971162140369 249999948.500413417816 1 60068.891069680 2023-05-04T21:23:08.420390+00:00 13520665.885686133057 236479282.613992661238 249999948.499678790569 1 60068.891081233 2023-05-04T21:23:09.418547+00:00 13520630.287991555408 236479318.211968421936 249999948.499959975481 1 60068.891093429 2023-05-04T21:23:10.472247+00:00 13520633.677301853895 236479314.822556972504 249999948.499858826399 1 60068.891105018 2023-05-04T21:23:11.473520+00:00 13520650.411342015490 236479298.089112073183 249999948.500454097986 1 60068.891116605 2023-05-04T21:23:12.474655+00:00 13520641.756935171783 236479306.742994368076 249999948.499929547310 1 60068.891127301 2023-05-04T21:23:13.398795+00:00 13520654.819730702788 236479293.679321289062 249999948.499051988125 1 60068.891138991 2023-05-04T21:23:14.408818+00:00 13520607.081987692043 236479341.417795836926 249999948.499783515930 1 60068.891151101 2023-05-04T21:23:15.455106+00:00 13520650.193961869925 236479298.305288523436 249999948.499250382185 1 60068.891161972 2023-05-04T21:23:16.394405+00:00 13520676.084759235382 236479272.415753245354 249999948.500512480736 1 60068.891174046 2023-05-04T21:23:17.437569+00:00 13520673.451190833002 236479275.048434436321 249999948.499625265598 1 60068.891186500 2023-05-04T21:23:18.513557+00:00 13520666.944387378171 236479281.555013477802 249999948.499400854111 1 60068.891196910 2023-05-04T21:23:19.413031+00:00 13520607.849385177717 236479340.650766193867 249999948.500151365995 1 60068.891209670 2023-05-04T21:23:20.515522+00:00 13520645.273724704981 236479303.226102530956 249999948.499827235937 1 60068.891220304 2023-05-04T21:23:21.434297+00:00 13520674.646132461727 236479273.853804707527 249999948.499937176704 1 60068.891231707 2023-05-04T21:23:22.419469+00:00 13520647.746515195817 236479300.753628969193 249999948.500144153833 1 60068.891243226 2023-05-04T21:23:23.414697+00:00 13520659.992557730526 236479288.507837116718 249999948.500394850969 1 60068.891255596 2023-05-04T21:23:24.483455+00:00 13520656.044476278126 236479292.455438941717 249999948.499915212393 1 60068.891266778 2023-05-04T21:23:25.449640+00:00 13520676.403866153210 236479272.096485018730 249999948.500351160765 1 60068.891278084 2023-05-04T21:23:26.426509+00:00 13520615.746559869498 236479332.753266394138 249999948.499826252460 1 60068.891290009 2023-05-04T21:23:27.456795+00:00 13520629.717732859775 236479318.782341659069 249999948.500074505806 1 60068.891301779 2023-05-04T21:23:28.473733+00:00 13520619.809860894457 236479328.690075129271 249999948.499936014414 1 60068.891313831 2023-05-04T21:23:29.515025+00:00 13520646.115346601233 236479302.384235441685 249999948.499582052231 1 60068.891324557 2023-05-04T21:23:30.441733+00:00 13520666.123618453741 236479282.376402646303 249999948.500021100044 1 60068.891336062 2023-05-04T21:23:31.435751+00:00 13520651.567479314283 236479296.932138681412 249999948.499617993832 1 60068.891347763 2023-05-04T21:23:32.446702+00:00 13520659.052856463939 236479289.446471840143 249999948.499328315258 1 60068.891359684 2023-05-04T21:23:33.476717+00:00 13520705.714294312522 236479242.786198675632 249999948.500492990017 1 60068.891370944 2023-05-04T21:23:34.449530+00:00 13520639.000317482278 236479309.499414384365 249999948.499731868505 1 60068.891382795 2023-05-04T21:23:35.473511+00:00 13520627.123305318877 236479321.376535654068 249999948.499840974808 1 60068.891393960 2023-05-04T21:23:36.438095+00:00 13520621.223470391706 236479327.277048945427 249999948.500519335270 1 60068.891405220 2023-05-04T21:23:37.411036+00:00 13520647.117413440719 236479301.382323622704 249999948.499737054110 1 60068.891417430 2023-05-04T21:23:38.465986+00:00 13520620.267858382314 236479328.232692360878 249999948.500550746918 1 60068.891428679 2023-05-04T21:23:39.437865+00:00 13520607.998962907121 236479340.501122683287 249999948.500085592270 1 60068.891441065 2023-05-04T21:23:40.507986+00:00 13520631.503821080551 236479316.996040135622 249999948.499861210585 1 60068.891451659 2023-05-04T21:23:41.423343+00:00 13520667.029890865088 236479281.469674199820 249999948.499565064907 1 60068.891463445 2023-05-04T21:23:42.441648+00:00 13520604.170259827748 236479344.329379945993 249999948.499639779329 1 60068.891475116 2023-05-04T21:23:43.450050+00:00 13520616.217264682055 236479332.283077239990 249999948.500341922045 1 60068.891486499 2023-05-04T21:23:44.433532+00:00 13520635.690766094252 236479312.809209197760 249999948.499975293875 1 60068.891498495 2023-05-04T21:23:45.469986+00:00 13520656.054274303839 236479292.445771634579 249999948.500045925379 1 60068.891510189 2023-05-04T21:23:46.480334+00:00 13520644.216268729419 236479304.283487200737 249999948.499755918980 1 60068.891521555 2023-05-04T21:23:47.462378+00:00 13520627.778169481084 236479320.721948623657 249999948.500118106604 1 60068.891532929 2023-05-04T21:23:48.445085+00:00 13520624.822646033019 236479323.677056342363 249999948.499702364206 1 60068.891544462 2023-05-04T21:23:49.441523+00:00 13520630.140223449096 236479318.359620451927 249999948.499843895435 1 60068.891556323 2023-05-04T21:23:50.466314+00:00 13520667.765998782590 236479280.733352482319 249999948.499351263046 1 60068.891567572 2023-05-04T21:23:51.438260+00:00 13520609.523286830634 236479338.976680159569 249999948.499966979027 1 60068.891579475 2023-05-04T21:23:52.466647+00:00 13520618.793658284470 236479329.706548929214 249999948.500207215548 1 60068.891590653 2023-05-04T21:23:53.432374+00:00 13520628.749975694343 236479319.750453323126 249999948.500429004431 1 60068.891602822 2023-05-04T21:23:54.483788+00:00 13520607.500496894121 236479340.999413698912 249999948.499910593033 1 60068.891613967 2023-05-04T21:23:55.446726+00:00 13520705.667347118258 236479242.832581698895 249999948.499928832054 1 60068.891626287 2023-05-04T21:23:56.511206+00:00 13520622.955830356106 236479325.543681502342 249999948.499511867762 1 60068.891637790 2023-05-04T21:23:57.505100+00:00 13520670.961336787790 236479277.539215266705 249999948.500552058220 1 60068.891648919 2023-05-04T21:23:58.466648+00:00 13520641.301901604980 236479307.197737932205 249999948.499639540911 1 60068.891661228 2023-05-04T21:23:59.530067+00:00 13520614.815226232633 236479333.685231029987 249999948.500457257032 1 60068.891672276 2023-05-04T21:24:00.484687+00:00 13520656.176080966368 236479292.323892831802 249999948.499973803759 1 60068.891686106 2023-05-04T21:24:01.679589+00:00 13520653.945927718654 236479294.554318457842 249999948.500246167183 1 60068.891696831 2023-05-04T21:24:02.606216+00:00 13520638.953774252906 236479309.546813726425 249999948.500587970018 1 60068.891707981 2023-05-04T21:24:03.569546+00:00 13520623.968249194324 236479324.531433939934 249999948.499683141708 1 60068.891719747 2023-05-04T21:24:04.586121+00:00 13520615.868042858317 236479332.631604760885 249999948.499647617340 1 60068.891730914 2023-05-04T21:24:05.551004+00:00 13520629.254137065262 236479319.245321035385 249999948.499458104372 1 60068.891741608 2023-05-04T21:24:06.474926+00:00 13520629.540982022882 236479318.958992838860 249999948.499974846840 1 60068.891753943 2023-05-04T21:24:07.540659+00:00 13520637.444979131222 236479311.055529117584 249999948.500508248806 1 60068.891764630 2023-05-04T21:24:08.463997+00:00 13520635.522688053548 236479312.977439612150 249999948.500127673149 1 60068.891776465 2023-05-04T21:24:09.486616+00:00 13520641.337753079832 236479307.162017971277 249999948.499771058559 1 60068.891788041 2023-05-04T21:24:10.486738+00:00 13520663.736677901819 236479284.763866513968 249999948.500544428825 1 60068.891799886 2023-05-04T21:24:11.510158+00:00 13520657.880423909053 236479290.619465440512 249999948.499889343977 1 60068.891811030 2023-05-04T21:24:12.473021+00:00 13520652.575237412006 236479295.924771070480 249999948.500008493662 1 60068.891822201 2023-05-04T21:24:13.438202+00:00 13520646.307937061414 236479302.192551016808 249999948.500488072634 1 60068.891834601 2023-05-04T21:24:14.509544+00:00 13520648.699673926458 236479299.800494432449 249999948.500168353319 1 60068.891845671 2023-05-04T21:24:15.466010+00:00 13520625.421198656783 236479323.078691661358 249999948.499890327454 1 60068.891856719 2023-05-04T21:24:16.420485+00:00 13520638.450207503513 236479310.050135076046 249999948.500342577696 1 60068.891868702 2023-05-04T21:24:17.455852+00:00 13520695.509062811732 236479252.990681231022 249999948.499744057655 1 60068.891880255 2023-05-04T21:24:18.454060+00:00 13520646.834379319102 236479301.665345698595 249999948.499725013971 1 60068.891892326 2023-05-04T21:24:19.496940+00:00 13520631.853361869231 236479316.646314412355 249999948.499676287174 1 60068.891903539 2023-05-04T21:24:20.465780+00:00 13520658.414980299771 236479290.085034698248 249999948.500014990568 1 60068.891915075 2023-05-04T21:24:21.462461+00:00 13520673.898877734318 236479274.601464658976 249999948.500342398882 1 60068.891926334 2023-05-04T21:24:22.435237+00:00 13520663.190517954528 236479285.309036850929 249999948.499554812908 1 60068.891937887 2023-05-04T21:24:23.433458+00:00 13520617.827532760799 236479330.671964168549 249999948.499496936798 1 60068.891949142 2023-05-04T21:24:24.405897+00:00 13520624.520764425397 236479323.978659957647 249999948.499424397945 1 60068.891961279 2023-05-04T21:24:25.454557+00:00 13520666.435612251982 236479282.064028948545 249999948.499641209841 1 60068.891972545 2023-05-04T21:24:26.427859+00:00 13520609.257933113724 236479339.242376536131 249999948.500309646130 1 60068.891984255 2023-05-04T21:24:27.439597+00:00 13520622.733372876421 236479325.766425371170 249999948.499798238277 1 60068.891996583 2023-05-04T21:24:28.504752+00:00 13520655.452352216467 236479293.047971844673 249999948.500324070454 1 60068.892008398 2023-05-04T21:24:29.525555+00:00 13520596.580458305776 236479351.919476151466 249999948.499934464693 1 60068.892018789 2023-05-04T21:24:30.423422+00:00 13520616.429447295144 236479332.070278197527 249999948.499725490808 1 60068.892030841 2023-05-04T21:24:31.464619+00:00 13520619.521405026317 236479328.979191541672 249999948.500596582890 1 60068.892042495 2023-05-04T21:24:32.471541+00:00 13520665.655449023470 236479282.844614326954 249999948.500063359737 1 60068.892053766 2023-05-04T21:24:33.445346+00:00 13520647.613867100328 236479300.886325061321 249999948.500192165375 1 60068.892065812 2023-05-04T21:24:34.486159+00:00 13520598.663688220084 236479349.836680173874 249999948.500368386507 1 60068.892077519 2023-05-04T21:24:35.497612+00:00 13520601.830026688054 236479346.669750332832 249999948.499777019024 1 60068.892088554 2023-05-04T21:24:36.451050+00:00 13520618.089489666745 236479330.410563558340 249999948.500053226948 1 60068.892100409 2023-05-04T21:24:37.475300+00:00 13520643.767134450376 236479304.732296556234 249999948.499431014061 1 60068.892112104 2023-05-04T21:24:38.485778+00:00 13520682.575530149043 236479265.924225687981 249999948.499755829573 1 60068.892123844 2023-05-04T21:24:39.500108+00:00 13520589.918940953910 236479358.581343322992 249999948.500284284353 1 60068.892134865 2023-05-04T21:24:40.452320+00:00 13520551.940976843238 236479396.558894813061 249999948.499871671200 1 60068.892146229 2023-05-04T21:24:41.434202+00:00 13520717.486749423668 236479231.013390749693 249999948.500140160322 1 60068.892158004 2023-05-04T21:24:42.451509+00:00 13520671.715990707278 236479276.784108757973 249999948.500099480152 1 60068.892170621 2023-05-04T21:24:43.541647+00:00 13520591.328894240782 236479357.170623749495 249999948.499517977238 1 60068.892181406 2023-05-04T21:24:44.473440+00:00 13520664.084782831371 236479284.414740532637 249999948.499523371458 1 60068.892192748 2023-05-04T21:24:45.453410+00:00 13520622.803158083931 236479325.696623027325 249999948.499781101942 1 60068.892203754 2023-05-04T21:24:46.404340+00:00 13520595.169713765383 236479353.330128937960 249999948.499842703342 1 60068.892215727 2023-05-04T21:24:47.438816+00:00 13520562.930292520672 236479385.569284021854 249999948.499576538801 1 60068.892227775 2023-05-04T21:24:48.479810+00:00 13520646.501564640552 236479301.998336911201 249999948.499901562929 1 60068.892239332 2023-05-04T21:24:49.478281+00:00 13520583.494830159470 236479365.004556685686 249999948.499386847019 1 60068.892250570 2023-05-04T21:24:50.449250+00:00 13520669.095462404191 236479279.404101043940 249999948.499563455582 1 60068.892261920 2023-05-04T21:24:51.429843+00:00 13520599.361893991008 236479349.138147145510 249999948.500041127205 1 60068.892274420 2023-05-04T21:24:52.509916+00:00 13520590.285233145580 236479358.214152157307 249999948.499385297298 1 60068.892285367 2023-05-04T21:24:53.455648+00:00 13520643.598375136033 236479304.901380807161 249999948.499755948782 1 60068.892296642 2023-05-04T21:24:54.429833+00:00 13520636.397551434115 236479312.102217137814 249999948.499768584967 1 60068.892308768 2023-05-04T21:24:55.477526+00:00 13520604.099484475330 236479344.399839341640 249999948.499323815107 1 60068.892320874 2023-05-04T21:24:56.523544+00:00 13520631.009797336534 236479317.490279287100 249999948.500076621771 1 60068.892331473 2023-05-04T21:24:57.439282+00:00 13520649.890939161181 236479298.609516412020 249999948.500455558300 1 60068.892344183 2023-05-04T21:24:58.537414+00:00 13520635.577298304066 236479312.922778904438 249999948.500077217817 1 60068.892355706 2023-05-04T21:24:59.532972+00:00 13520563.507459038869 236479384.992279946804 249999948.499738991261 1 60068.892365943 2023-05-04T21:25:00.417498+00:00 13520646.675842672586 236479301.823968112469 249999948.499810785055 1 60068.892377584 2023-05-04T21:25:01.423281+00:00 13520627.491795511916 236479321.008371680975 249999948.500167191029 1 60068.892393389 2023-05-04T21:25:02.788778+00:00 13520614.533049358055 236479333.967057675123 249999948.500107020140 1 60068.892402513 2023-05-04T21:25:03.577174+00:00 13520620.160092091188 236479328.339687108994 249999948.499779194593 1 60068.892413599 2023-05-04T21:25:04.535004+00:00 13520691.989033011720 236479256.510705083609 249999948.499738097191 1 60068.892425626 2023-05-04T21:25:05.574054+00:00 13520643.741881422698 236479304.757802188396 249999948.499683618546 1 60068.892436307 2023-05-04T21:25:06.496941+00:00 13520615.861704776064 236479332.638150632381 249999948.499855399132 1 60068.892447343 2023-05-04T21:25:07.450455+00:00 13520631.620184674859 236479316.879839599133 249999948.500024259090 1 60068.892459310 2023-05-04T21:25:08.484406+00:00 13520607.401116767898 236479341.098600655794 249999948.499717414379 1 60068.892471960 2023-05-04T21:25:09.577326+00:00 13520609.894472591579 236479338.605286657810 249999948.499759256840 1 60068.892482081 2023-05-04T21:25:10.451845+00:00 13520657.420450842008 236479291.079232305288 249999948.499683141708 1 60068.892493375 2023-05-04T21:25:11.427555+00:00 13520580.826127583161 236479367.673272609711 249999948.499400198460 1 60068.892505203 2023-05-04T21:25:12.449548+00:00 13520660.363133111969 236479288.136629194021 249999948.499762296677 1 60068.892516747 2023-05-04T21:25:13.446973+00:00 13520580.793749034405 236479367.706192463636 249999948.499941498041 1 60068.892528830 2023-05-04T21:25:14.490881+00:00 13520608.764153551310 236479339.735273420811 249999948.499426960945 1 60068.892540174 2023-05-04T21:25:15.471049+00:00 13520614.741396971047 236479333.759007751942 249999948.500404715538 1 60068.892551314 2023-05-04T21:25:16.433561+00:00 13520598.006247695535 236479350.493867218494 249999948.500114917755 1 60068.892562746 2023-05-04T21:25:17.421269+00:00 13520639.433308642358 236479309.066086262465 249999948.499394893646 1 60068.892574358 2023-05-04T21:25:18.424543+00:00 13520615.438963493332 236479333.060469061136 249999948.499432563782 1 60068.892586106 2023-05-04T21:25:19.439614+00:00 13520582.302779097110 236479366.197587817907 249999948.500366926193 1 60068.892597842 2023-05-04T21:25:20.453515+00:00 13520652.492393191904 236479296.007245659828 249999948.499638855457 1 60068.892610101 2023-05-04T21:25:21.512712+00:00 13520593.559830406681 236479354.940230399370 249999948.500060796738 1 60068.892621251 2023-05-04T21:25:22.476116+00:00 13520625.898854861036 236479322.601550668478 249999948.500405520201 1 60068.892632143 2023-05-04T21:25:23.417164+00:00 13520589.305228285491 236479359.194709569216 249999948.499937862158 1 60068.892643725 2023-05-04T21:25:24.417785+00:00 13520616.264837021008 236479332.235258966684 249999948.500095993280 1 60068.892655679 2023-05-04T21:25:25.450620+00:00 13520614.151399165392 236479334.348824203014 249999948.500223368406 1 60068.892668199 2023-05-04T21:25:26.532394+00:00 13520634.749326704070 236479313.750773787498 249999948.500100493431 1 60068.892678597 2023-05-04T21:25:27.430799+00:00 13520659.944887131453 236479288.555342346430 249999948.500229477882 1 60068.892690022 2023-05-04T21:25:28.417909+00:00 13520609.136153722182 236479339.364133387804 249999948.500287115574 1 60068.892701962 2023-05-04T21:25:29.449533+00:00 13520641.033135989681 236479307.466629058123 249999948.499765038490 1 60068.892713537 2023-05-04T21:25:30.449569+00:00 13520623.452157180756 236479325.047670930624 249999948.499828100204 1 60068.892725210 2023-05-04T21:25:31.458100+00:00 13520592.458086106926 236479356.042006820440 249999948.500092923641 1 60068.892736458 2023-05-04T21:25:32.430014+00:00 13520639.843860624358 236479308.656064212322 249999948.499924838543 1 60068.892747913 2023-05-04T21:25:33.419722+00:00 13520656.212287519127 236479292.287912726402 249999948.500200241804 1 60068.892759926 2023-05-04T21:25:34.457564+00:00 13520615.977435085922 236479332.522547096014 249999948.499982178211 1 60068.892771810 2023-05-04T21:25:35.484389+00:00 13520658.882322652265 236479289.617860645056 249999948.500183284283 1 60068.892783802 2023-05-04T21:25:36.520542+00:00 13520592.382905565202 236479356.117021679878 249999948.499927252531 1 60068.892794335 2023-05-04T21:25:37.430567+00:00 13520629.904267238453 236479318.595629125834 249999948.499896377325 1 60068.892806008 2023-05-04T21:25:38.439032+00:00 13520608.099305452779 236479340.400357574224 249999948.499663025141 1 60068.892818205 2023-05-04T21:25:39.492869+00:00 13520620.257740680128 236479328.242449700832 249999948.500190377235 1 60068.892829240 2023-05-04T21:25:40.446312+00:00 13520582.909370534122 236479365.590755343437 249999948.500125885010 1 60068.892840479 2023-05-04T21:25:41.417393+00:00 13520634.168561283499 236479314.331228941679 249999948.499790221453 1 60068.892852862 2023-05-04T21:25:42.487325+00:00 13520626.269562417641 236479322.231065958738 249999948.500628381968 1 60068.892864381 2023-05-04T21:25:43.482565+00:00 13520628.913776550442 236479319.586144536734 249999948.499921083450 1 60068.892875753 2023-05-04T21:25:44.465086+00:00 13520610.180366214365 236479338.319296211004 249999948.499662429094 1 60068.892886744 2023-05-04T21:25:45.414661+00:00 13520671.151791553944 236479277.347631990910 249999948.499423533678 1 60068.892899454 2023-05-04T21:25:46.512775+00:00 13520611.053729312494 236479337.446061253548 249999948.499790579081 1 60068.892909757 2023-05-04T21:25:47.403015+00:00 13520625.352568916976 236479323.147131770849 249999948.499700695276 1 60068.892922297 2023-05-04T21:25:48.486420+00:00 13520625.156110441312 236479323.343522608280 249999948.499633044004 1 60068.892934090 2023-05-04T21:25:49.505344+00:00 13520629.629383306950 236479318.870809555054 249999948.500192850828 1 60068.892945137 2023-05-04T21:25:50.459803+00:00 13520616.171671727672 236479332.328808426857 249999948.500480145216 1 60068.892956571 2023-05-04T21:25:51.447701+00:00 13520635.227173931897 236479313.272067517042 249999948.499241441488 1 60068.892968579 2023-05-04T21:25:52.485262+00:00 13520610.544617915526 236479337.955377459526 249999948.499995380640 1 60068.892979518 2023-05-04T21:25:53.430351+00:00 13520613.529317267239 236479334.970262289047 249999948.499579548836 1 60068.892991597 2023-05-04T21:25:54.473942+00:00 13520742.484884005040 236479206.014943748713 249999948.499827742577 1 60068.893002934 2023-05-04T21:25:55.453510+00:00 13520588.242233041674 236479360.257628887892 249999948.499861925840 1 60068.893014401 2023-05-04T21:25:56.444248+00:00 13520599.517922334373 236479348.982509642839 249999948.500431984663 1 60068.893025892 2023-05-04T21:25:57.437061+00:00 13520614.445090074092 236479334.054608196020 249999948.499698281288 1 60068.893037397 2023-05-04T21:25:58.431093+00:00 13520626.376665446907 236479322.123153120279 249999948.499818563461 1 60068.893049508 2023-05-04T21:25:59.477522+00:00 13520639.829721547663 236479308.670499086380 249999948.500220626593 1 60068.893060807 2023-05-04T21:26:00.453719+00:00 13520627.879645645618 236479320.620500892401 249999948.500146538019 1 60068.893071772 2023-05-04T21:26:01.401048+00:00 13520610.580299332738 236479337.919110983610 249999948.499410331249 1 60068.893084450 2023-05-04T21:26:02.496431+00:00 13520617.008911928162 236479331.491600245237 249999948.500512182713 1 60068.893097811 2023-05-04T21:26:03.650851+00:00 13520678.891173213720 236479269.608392864466 249999948.499566078186 1 60068.893108535 2023-05-04T21:26:04.577438+00:00 13520645.561114132404 236479302.938823759556 249999948.499937891960 1 60068.893119620 2023-05-04T21:26:05.535190+00:00 13520486.038534322754 236479462.460702449083 249999948.499236762524 1 60068.893131797 2023-05-04T21:26:06.587297+00:00 13520614.355461750180 236479334.144365876913 249999948.499827623367 1 60068.893142492 2023-05-04T21:26:07.511259+00:00 13520619.353080982342 236479329.146644622087 249999948.499725610018 1 60068.893154706 2023-05-04T21:26:08.566626+00:00 13520647.776280090213 236479300.723556309938 249999948.499836385250 1 60068.893164664 2023-05-04T21:26:09.426919+00:00 13520620.808204134926 236479327.691718280315 249999948.499922424555 1 60068.893177890 2023-05-04T21:26:10.569674+00:00 13520632.607092605904 236479315.892501473427 249999948.499594092369 1 60068.893187915 2023-05-04T21:26:11.435860+00:00 13520641.008243542165 236479307.492664188147 249999948.500907719135 1 60068.893199947 2023-05-04T21:26:12.475440+00:00 13520562.036620019004 236479386.463414013386 249999948.500034034252 1 60068.893210897 2023-05-04T21:26:13.421523+00:00 13520714.019009601325 236479234.481110036373 249999948.500119626522 1 60068.893222710 2023-05-04T21:26:14.442156+00:00 13520594.816907815635 236479353.682982563972 249999948.499890387058 1 60068.893234184 2023-05-04T21:26:15.433529+00:00 13520659.278250547126 236479289.221082448959 249999948.499332994223 1 60068.893247532 2023-05-04T21:26:16.586751+00:00 13520633.663227396086 236479314.836578637362 249999948.499806046486 1 60068.893257383 2023-05-04T21:26:17.437927+00:00 13520589.688815061003 236479358.810971558094 249999948.499786615372 1 60068.893269179 2023-05-04T21:26:18.457075+00:00 13520532.439102293923 236479416.061268746853 249999948.500371038914 1 60068.893281111 2023-05-04T21:26:19.488004+00:00 13520598.614158924669 236479349.885953515768 249999948.500112444162 1 60068.893293243 2023-05-04T21:26:20.536179+00:00 13520647.066880922765 236479301.432924956083 249999948.499805867672 1 60068.893304260 2023-05-04T21:26:21.488021+00:00 13520709.025678629056 236479239.473853826523 249999948.499532461166 1 60068.893314944 2023-05-04T21:26:22.411139+00:00 13520605.087467070669 236479343.412129580975 249999948.499596655369 1 60068.893326900 2023-05-04T21:26:23.444135+00:00 13520590.370764693245 236479358.129173070192 249999948.499937772751 1 60068.893338220 2023-05-04T21:26:24.422204+00:00 13520632.092069409788 236479316.407789468765 249999948.499858886003 1 60068.893350712 2023-05-04T21:26:25.501521+00:00 13520609.581207366660 236479338.919001370668 249999948.500208735466 1 60068.893362156 2023-05-04T21:26:26.490296+00:00 13520644.424750901759 236479304.074703276157 249999948.499454170465 1 60068.893374857 2023-05-04T21:26:27.587696+00:00 13520569.592987200245 236479378.907237768173 249999948.500224977732 1 60068.893384905 2023-05-04T21:26:28.455748+00:00 13520639.322088267654 236479309.178305238485 249999948.500393509865 1 60068.893396213 2023-05-04T21:26:29.432820+00:00 13520582.645721718669 236479365.854190826416 249999948.499912559986 1 60068.893409544 2023-05-04T21:26:30.584557+00:00 13520600.759108800441 236479347.740702033043 249999948.499810844660 1 60068.893421067 2023-05-04T21:26:31.580187+00:00 13520662.110388241708 236479286.389803498983 249999948.500191748142 1 60068.893431595 2023-05-04T21:26:32.489783+00:00 13520563.229577416554 236479385.269850671291 249999948.499428093433 1 60068.893443214 2023-05-04T21:26:33.493691+00:00 13520696.952367346734 236479251.547527730465 249999948.499895066023 1 60068.893454810 2023-05-04T21:26:34.495606+00:00 13520541.956586487591 236479406.543737292290 249999948.500323772430 1 60068.893465787 2023-05-04T21:26:35.444005+00:00 13520636.857993269339 236479311.641731411219 249999948.499724686146 1 60068.893477208 2023-05-04T21:26:36.430821+00:00 13520578.344295267016 236479370.155224621296 249999948.499519884586 1 60068.893490382 2023-05-04T21:26:37.568998+00:00 13520674.745606895536 236479273.754814893007 249999948.500421792269 1 60068.893501481 2023-05-04T21:26:38.527928+00:00 13520563.438006673008 236479385.062318086624 249999948.500324755907 1 60068.893512744 2023-05-04T21:26:39.501041+00:00 13520597.554515594617 236479350.945804148912 249999948.500319749117 1 60068.893523497 2023-05-04T21:26:40.430135+00:00 13520586.721140993759 236479361.778929501772 249999948.500070482492 1 60068.893535845 2023-05-04T21:26:41.496965+00:00 13520568.920067781582 236479379.580039113760 249999948.500106900930 1 60068.893546498 2023-05-04T21:26:42.417482+00:00 13520678.467008767650 236479270.033505022526 249999948.500513792038 1 60068.893558147 2023-05-04T21:26:43.423933+00:00 13520552.959052806720 236479395.540874361992 249999948.499927163124 1 60068.893569999 2023-05-04T21:26:44.447892+00:00 13520677.193213848397 236479271.307153820992 249999948.500367671251 1 60068.893581641 2023-05-04T21:26:45.453819+00:00 13520537.889974821359 236479410.609525829554 249999948.499500662088 1 60068.893593743 2023-05-04T21:26:46.499407+00:00 13520668.865396233276 236479279.634550392628 249999948.499946624041 1 60068.893604426 2023-05-04T21:26:47.422358+00:00 13520526.614479936659 236479421.884788751602 249999948.499268680811 1 60068.893616085 2023-05-04T21:26:48.429768+00:00 13520583.301285168156 236479365.198642373085 249999948.499927550554 1 60068.893628404 2023-05-04T21:26:49.494113+00:00 13520649.978414909914 236479298.521222293377 249999948.499637216330 1 60068.893640067 2023-05-04T21:26:50.501830+00:00 13520603.941440835595 236479344.558436095715 249999948.499876916409 1 60068.893650533 2023-05-04T21:26:51.406013+00:00 13520573.054882137105 236479375.445170402527 249999948.500052541494 1 60068.893663635 2023-05-04T21:26:52.538108+00:00 13520621.394257541746 236479327.105882942677 249999948.500140488148 1 60068.893674020 2023-05-04T21:26:53.435325+00:00 13520576.276179019362 236479372.223747879267 249999948.499926894903 1 60068.893686473 2023-05-04T21:26:54.511272+00:00 13520635.127819489688 236479313.372378647327 249999948.500198125839 1 60068.893697725 2023-05-04T21:26:55.483443+00:00 13520634.935969037935 236479313.563853472471 249999948.499822497368 1 60068.893709156 2023-05-04T21:26:56.471057+00:00 13520594.791832648218 236479353.708603501320 249999948.500436156988 1 60068.893720728 2023-05-04T21:26:57.470936+00:00 13520617.133352719247 236479331.366325676441 249999948.499678403139 1 60068.893731595 2023-05-04T21:26:58.409780+00:00 13520531.960320020095 236479416.539869874716 249999948.500189900398 1 60068.893744248 2023-05-04T21:26:59.503025+00:00 13520618.140961671248 236479330.359248012304 249999948.500209689140 1 60068.893755669 2023-05-04T21:27:00.489773+00:00 13520637.570660853758 236479310.929578691721 249999948.500239551067 1 60068.893766542 2023-05-04T21:27:01.429226+00:00 13520603.553918866441 236479344.945574522018 249999948.499493390322 1 60068.893779532 2023-05-04T21:27:02.551516+00:00 13520620.393512912095 236479328.106705963612 249999948.500218868256 1 60068.893790683 2023-05-04T21:27:03.514997+00:00 13520588.567544510588 236479359.932307720184 249999948.499852240086 1 60068.893803084 2023-05-04T21:27:04.586438+00:00 13520627.378045827150 236479321.122137367725 249999948.500183194876 1 60068.893813664 2023-05-04T21:27:05.500564+00:00 13520640.705827826634 236479307.794596314430 249999948.500424146652 1 60068.893825127 2023-05-04T21:27:06.490998+00:00 13520605.132831577212 236479343.366966903210 249999948.499798476696 1 60068.893836963 2023-05-04T21:27:07.513577+00:00 13520614.415072925389 236479334.084227770567 249999948.499300688505 1 60068.893847889 2023-05-04T21:27:08.457581+00:00 13520639.121309772134 236479309.378391593695 249999948.499701380730 1 60068.893860760 2023-05-04T21:27:09.569635+00:00 13520599.092718135566 236479349.407444477081 249999948.500162601471 1 60068.893870838 2023-05-04T21:27:10.440386+00:00 13520628.821611357853 236479319.678377836943 249999948.499989181757 1 60068.893883398 2023-05-04T21:27:11.525553+00:00 13520624.189915837720 236479324.308579236269 249999948.498495072126 0 60068.893894492 2023-05-04T21:27:12.484077+00:00 13520535.615679271519 236479412.883671998978 249999948.499351263046 1 60068.893905219 2023-05-04T21:27:13.410895+00:00 13520682.694562533870 236479265.805232971907 249999948.499795496464 1 60068.893917403 2023-05-04T21:27:14.463597+00:00 13520594.223805868998 236479354.276013404131 249999948.499819278717 1 60068.893928298 2023-05-04T21:27:15.404948+00:00 13520578.177941890433 236479370.322734415531 249999948.500676304102 1 60068.893940519 2023-05-04T21:27:16.460785+00:00 13520594.967324106023 236479353.532776772976 249999948.500100880861 1 60068.893951823 2023-05-04T21:27:17.437539+00:00 13520635.301222633570 236479313.198264420033 249999948.499487042427 1 60068.893964986 2023-05-04T21:27:18.574809+00:00 13520579.271780122072 236479369.228671789169 249999948.500451922417 1 60068.893975453 2023-05-04T21:27:19.479111+00:00 13520647.889481006190 236479300.610798984766 249999948.500279992819 1 60068.893987169 2023-05-04T21:27:20.491402+00:00 13520558.505899507552 236479389.993922561407 249999948.499822080135 1 60068.893997879 2023-05-04T21:27:21.416722+00:00 13520618.970374874771 236479329.529657870531 249999948.500032752752 1 60068.894009952 2023-05-04T21:27:22.459829+00:00 13520537.418242648244 236479411.081581294537 249999948.499823927879 1 60068.894020988 2023-05-04T21:27:23.413313+00:00 13520618.090731494129 236479330.409137099981 249999948.499868601561 1 60068.894034048 2023-05-04T21:27:24.541732+00:00 13520605.202872648835 236479343.297496199608 249999948.500368833542 1 60068.894045550 2023-05-04T21:27:25.535506+00:00 13520569.665405329317 236479378.834754407406 249999948.500159740448 1 60068.894056070 2023-05-04T21:27:26.444403+00:00 13520622.625228015706 236479325.875058889389 249999948.500286906958 1 60068.894068120 2023-05-04T21:27:27.485539+00:00 13520630.557846212760 236479317.941936641932 249999948.499782860279 1 60068.894079676 2023-05-04T21:27:28.483989+00:00 13520579.084585532546 236479369.415175616741 249999948.499761164188 1 60068.894090493 2023-05-04T21:27:29.418579+00:00 13520598.158420644701 236479350.341707795858 249999948.500128448009 1 60068.894102843 2023-05-04T21:27:30.485686+00:00 13520644.596962690353 236479303.902439385653 249999948.499402076006 1 60068.894114925 2023-05-04T21:27:31.529535+00:00 13520549.995999412611 236479398.504200667143 249999948.500200092793 1 60068.894126526 2023-05-04T21:27:32.531823+00:00 13520614.315478513017 236479334.184654951096 249999948.500133454800 1 60068.894136660 2023-05-04T21:27:33.407427+00:00 13520587.593286259100 236479360.906431168318 249999948.499717414379 1 60068.894148740 2023-05-04T21:27:34.451127+00:00 13520605.616799814627 236479342.883268475533 249999948.500068277121 1 60068.894160812 2023-05-04T21:27:35.494114+00:00 13520577.889014245942 236479370.610960900784 249999948.499975144863 1 60068.894171678 2023-05-04T21:27:36.433020+00:00 13520634.362468436360 236479314.137163013220 249999948.499631464481 1 60068.894183999 2023-05-04T21:27:37.497537+00:00 13520594.298561973497 236479354.201134949923 249999948.499696910381 1 60068.894194874 2023-05-04T21:27:38.437130+00:00 13520586.194381054491 236479362.305910527706 249999948.500291585922 1 60068.894207478 2023-05-04T21:27:39.526076+00:00 13520571.255663743243 236479377.244626969099 249999948.500290721655 1 60068.894218075 2023-05-04T21:27:40.441670+00:00 13520623.394695751369 236479325.105620771646 249999948.500316530466 1 60068.894229653 2023-05-04T21:27:41.442020+00:00 13520605.266477894038 236479343.233336418867 249999948.499814301729 1 60068.894241370 2023-05-04T21:27:42.454393+00:00 13520553.789466939867 236479394.710124999285 249999948.499591946602 1 60068.894253320 2023-05-04T21:27:43.486799+00:00 13520602.075785869732 236479346.423507153988 249999948.499293029308 1 60068.894263988 2023-05-04T21:27:44.408591+00:00 13520599.331394074485 236479349.168464511633 249999948.499858587980 1 60068.894276181 2023-05-04T21:27:45.462068+00:00 13520568.078920098022 236479380.420868963003 249999948.499789059162 1 60068.894287538 2023-05-04T21:27:46.443294+00:00 13520622.440987188369 236479326.058684408665 249999948.499671608210 1 60068.894299044 2023-05-04T21:27:47.437371+00:00 13520605.345652535558 236479343.154435604811 249999948.500088155270 1 60068.894310783 2023-05-04T21:27:48.451626+00:00 13520627.930193044245 236479320.570025980473 249999948.500219017267 1 60068.894323079 2023-05-04T21:27:49.514004+00:00 13520643.775775292888 236479304.724261820316 249999948.500037103891 1 60068.894333253 2023-05-04T21:27:50.393049+00:00 13520592.895254179835 236479355.604357928038 249999948.499612092972 1 60068.894345419 2023-05-04T21:27:51.444216+00:00 13520715.483664724976 236479233.016302555799 249999948.499967277050 1 60068.894357124 2023-05-04T21:27:52.455518+00:00 13520587.117960097268 236479361.382019966841 249999948.499980062246 1 60068.894368992 2023-05-04T21:27:53.480889+00:00 13520604.658572189510 236479343.840881764889 249999948.499453961849 1 60068.894381656 2023-05-04T21:27:54.575095+00:00 13520586.051996499300 236479362.447283059359 249999948.499279558659 1 60068.894392613 2023-05-04T21:27:55.521802+00:00 13520518.466703193262 236479430.032324910164 249999948.499028116465 1 60068.894402852 2023-05-04T21:27:56.406394+00:00 13520599.891729947180 236479348.608259171247 249999948.499989122152 1 60068.894415089 2023-05-04T21:27:57.463708+00:00 13520576.750275811180 236479371.749795049429 249999948.500070869923 1 60068.894426258 2023-05-04T21:27:58.428733+00:00 13520625.540736062452 236479322.958973258734 249999948.499709308147 1 60068.894438677 2023-05-04T21:27:59.501649+00:00 13520607.537044199184 236479340.963321268559 249999948.500365465879 1 60068.894449829 2023-05-04T21:28:00.465189+00:00 13520572.867983931676 236479375.632272660732 249999948.500256597996 1 60068.894460872 2023-05-04T21:28:01.419342+00:00 13520567.159112317488 236479381.340800911188 249999948.499913215637 1 60068.894473596 2023-05-04T21:28:02.518669+00:00 13520620.455631176010 236479328.044286847115 249999948.499918013811 1 60068.894485312 2023-05-04T21:28:03.530919+00:00 13520626.746607251465 236479321.753450989723 249999948.500058233738 1 60068.894497788 2023-05-04T21:28:04.608888+00:00 13520603.299184916541 236479345.200950831175 249999948.500135749578 1 60068.894507282 2023-05-04T21:28:05.429159+00:00 13520574.722879199311 236479373.777592182159 249999948.500471383333 1 60068.894519322 2023-05-04T21:28:06.469391+00:00 13520558.707206567749 236479389.792569220066 249999948.499775797129 1 60068.894531137 2023-05-04T21:28:07.490252+00:00 13520600.985910039395 236479347.514275670052 249999948.500185698271 1 60068.894542799 2023-05-04T21:28:08.497818+00:00 13520617.611569646746 236479330.888503909111 249999948.500073552132 1 60068.894555356 2023-05-04T21:28:09.582741+00:00 13520621.797372441739 236479326.702842384577 249999948.500214815140 1 60068.894564828 2023-05-04T21:28:10.401171+00:00 13520552.376554356888 236479396.124222278595 249999948.500776648521 1 60068.894577049 2023-05-04T21:28:11.456994+00:00 13520607.279066083953 236479341.220588326454 249999948.499654412270 1 60068.894589175 2023-05-04T21:28:12.504696+00:00 13520604.359429465607 236479344.140231668949 249999948.499661147594 1 60068.894600868 2023-05-04T21:28:13.515013+00:00 13520615.898033758625 236479332.601740270853 249999948.499774038792 1 60068.894611529 2023-05-04T21:28:14.436081+00:00 13520527.233941920102 236479421.266146242619 249999948.500088155270 1 60068.894622911 2023-05-04T21:28:15.419504+00:00 13520582.499584063888 236479366.000171124935 249999948.499755203724 1 60068.894634646 2023-05-04T21:28:16.433457+00:00 13520561.103300590068 236479387.396147578955 249999948.499448180199 1 60068.894647148 2023-05-04T21:28:17.513541+00:00 13520647.590372730047 236479300.909720301628 249999948.500093042850 1 60068.894658077 2023-05-04T21:28:18.457804+00:00 13520603.339163249359 236479345.160984337330 249999948.500147581100 1 60068.894669539 2023-05-04T21:28:19.448183+00:00 13520570.276428829879 236479378.223243892193 249999948.499672710896 1 60068.894681014 2023-05-04T21:28:20.439645+00:00 13520591.806577533484 236479356.693105250597 249999948.499682784081 1 60068.894692600 2023-05-04T21:28:21.440602+00:00 13520557.849165262654 236479390.650931984186 249999948.500097244978 1 60068.894704313 2023-05-04T21:28:22.452700+00:00 13520642.655231444165 236479305.844752341509 249999948.499983787537 1 60068.894715904 2023-05-04T21:28:23.454098+00:00 13520598.835382523015 236479349.663900107145 249999948.499282628298 1 60068.894727067 2023-05-04T21:28:24.418561+00:00 13520591.036179369316 236479357.462967127562 249999948.499146491289 1 60068.894738779 2023-05-04T21:28:25.430558+00:00 13520566.698096649721 236479381.802621722221 249999948.500718384981 1 60068.894750488 2023-05-04T21:28:26.442185+00:00 13520568.811974115670 236479379.688111543655 249999948.500085651875 1 60068.894762364 2023-05-04T21:28:27.468269+00:00 13520556.327292528003 236479392.172808825970 249999948.500101357698 1 60068.894774156 2023-05-04T21:28:28.487071+00:00 13520632.650358635932 236479315.849837332964 249999948.500195980072 1 60068.894785492 2023-05-04T21:28:29.466532+00:00 13520576.520539714023 236479371.978810310364 249999948.499350011349 1 60068.894797443 2023-05-04T21:28:30.499057+00:00 13520536.865272475407 236479411.634884297848 249999948.500156760216 1 60068.894808270 2023-05-04T21:28:31.434528+00:00 13520532.575894434005 236479415.924859285355 249999948.500753730536 1 60068.894819371 2023-05-04T21:28:32.393649+00:00 13520589.391173815355 236479359.109336495399 249999948.500510305166 1 60068.894831455 2023-05-04T21:28:33.437694+00:00 13520582.842797661200 236479365.656873136759 249999948.499670803547 1 60068.894843108 2023-05-04T21:28:34.444569+00:00 13520621.232975941151 236479327.266979187727 249999948.499955117702 1 60068.894854859 2023-05-04T21:28:35.459843+00:00 13520540.779774878174 236479407.720289736986 249999948.500064611435 1 60068.894866685 2023-05-04T21:28:36.481628+00:00 13520618.172550894320 236479330.327563941479 249999948.500114828348 1 60068.894877707 2023-05-04T21:28:37.433904+00:00 13520561.326713150367 236479387.172932296991 249999948.499645441771 1 60068.894889554 2023-05-04T21:28:38.457514+00:00 13520648.065531920642 236479300.433454930782 249999948.498986840248 0 60068.894901599 2023-05-04T21:28:39.498181+00:00 13520566.468770923093 236479382.031013578176 249999948.499784499407 1 60068.894912370 2023-05-04T21:28:40.428754+00:00 13520504.180397491902 236479444.319452971220 249999948.499850451946 1 60068.894923511 2023-05-04T21:28:41.391373+00:00 13520604.983135769144 236479343.516881704330 249999948.500017464161 1 60068.894936428 2023-05-04T21:28:42.507383+00:00 13520592.573065187782 236479355.926910728216 249999948.499975919724 1 60068.894946906 2023-05-04T21:28:43.412709+00:00 13520549.582980310544 236479398.917045384645 249999948.500025689602 1 60068.894959008 2023-05-04T21:28:44.458301+00:00 13520609.585650339723 236479338.914545774460 249999948.500196099281 1 60068.894970774 2023-05-04T21:28:45.474853+00:00 13520580.012773359194 236479368.487644255161 249999948.500417619944 1 60068.894982221 2023-05-04T21:28:46.463875+00:00 13520606.116566918790 236479342.383224457502 249999948.499791383743 1 60068.894993979 2023-05-04T21:28:47.479764+00:00 13520582.086785713211 236479366.413064420223 249999948.499850124121 1 60068.895004595 2023-05-04T21:28:48.396957+00:00 13520532.514764346182 236479415.985435396433 249999948.500199735165 1 60068.895017152 2023-05-04T21:28:49.481948+00:00 13520588.241990145296 236479360.258272022009 249999948.500262171030 1 60068.895028582 2023-05-04T21:28:50.469501+00:00 13520619.064130915329 236479329.436112374067 249999948.500243276358 1 60068.895039612 2023-05-04T21:28:51.422535+00:00 13520553.532120663673 236479394.967557013035 249999948.499677687883 1 60068.895051489 2023-05-04T21:28:52.448644+00:00 13520540.499363707379 236479408.001019090414 249999948.500382810831 1 60068.895063085 2023-05-04T21:28:53.450481+00:00 13520637.813647737727 236479310.686345607042 249999948.499993354082 1 60068.895074884 2023-05-04T21:28:54.470030+00:00 13520567.610556581989 236479380.889807850122 249999948.500364422798 1 60068.895087349 2023-05-04T21:28:55.546990+00:00 13520601.756584836170 236479346.743354737759 249999948.499939560890 1 60068.895097476 2023-05-04T21:28:56.421961+00:00 13520604.746016331017 236479343.753792524338 249999948.499808847904 1 60068.895109476 2023-05-04T21:28:57.458743+00:00 13520505.327399177477 236479443.172613799572 249999948.500012964010 1 60068.895120977 2023-05-04T21:28:58.452396+00:00 13520591.487432625145 236479357.011478781700 249999948.498911410570 0 60068.895132419 2023-05-04T21:28:59.440974+00:00 13520596.931451709941 236479351.568447113037 249999948.499898821115 1 60068.895143703 2023-05-04T21:29:00.415919+00:00 13520649.535242082551 236479298.964689493179 249999948.499931573868 1 60068.895155663 2023-05-04T21:29:01.449231+00:00 13520564.123354034498 236479384.376453518867 249999948.499807566404 1 60068.895168894 2023-05-04T21:29:02.592469+00:00 13520591.980057539418 236479356.519693523645 249999948.499751061201 1 60068.895179322 2023-05-04T21:29:03.493436+00:00 13520561.387885546312 236479387.112170130014 249999948.500055670738 1 60068.895189866 2023-05-04T21:29:04.404420+00:00 13520566.387137919664 236479382.112803906202 249999948.499941825867 1 60068.895202589 2023-05-04T21:29:05.503676+00:00 13520555.130118710920 236479393.370127886534 249999948.500246584415 1 60068.895213083 2023-05-04T21:29:06.410393+00:00 13520648.558260686696 236479299.941520780325 249999948.499781459570 1 60068.895225449 2023-05-04T21:29:07.478832+00:00 13520556.193944932893 236479392.305535942316 249999948.499480873346 1 60068.895236449 2023-05-04T21:29:08.429225+00:00 13520589.655785197392 236479358.844122499228 249999948.499907702208 1 60068.895249224 2023-05-04T21:29:09.532926+00:00 13520538.768431905657 236479409.731366932392 249999948.499798834324 1 60068.895259789 2023-05-04T21:29:10.445759+00:00 13520584.008189613000 236479364.491800308228 249999948.499989926815 1 60068.895271985 2023-05-04T21:29:11.499491+00:00 13520601.253838265315 236479347.246516913176 249999948.500355184078 1 60068.895283127 2023-05-04T21:29:12.462149+00:00 13520533.775528656319 236479414.724532425404 249999948.500061094761 1 60068.895294715 2023-05-04T21:29:13.463328+00:00 13520563.660178668797 236479384.839528501034 249999948.499707162380 1 60068.895306201 2023-05-04T21:29:14.455752+00:00 13520602.757818153128 236479345.742036551237 249999948.499854713678 1 60068.895317386 2023-05-04T21:29:15.422145+00:00 13520540.647035365924 236479407.853263705969 249999948.500299066305 1 60068.895329206 2023-05-04T21:29:16.443441+00:00 13520557.517088877037 236479390.983356773853 249999948.500445663929 1 60068.895340937 2023-05-04T21:29:17.456936+00:00 13520584.966519996524 236479363.533858716488 249999948.500378727913 1 60068.895352626 2023-05-04T21:29:18.466928+00:00 13520586.246477760375 236479362.252998828888 249999948.499476581812 1 60068.895364493 2023-05-04T21:29:19.492217+00:00 13520554.386701848358 236479394.113017320633 249999948.499719172716 1 60068.895375228 2023-05-04T21:29:20.419693+00:00 13520579.230560272932 236479369.269754230976 249999948.500314503908 1 60068.895387610 2023-05-04T21:29:21.489550+00:00 13520557.024202458560 236479391.475906670094 249999948.500109136105 1 60068.895399310 2023-05-04T21:29:22.500376+00:00 13520562.380737433210 236479386.119601488113 249999948.500338912010 1 60068.895410724 2023-05-04T21:29:23.486598+00:00 13520569.484881605953 236479379.015310734510 249999948.500192344189 1 60068.895421883 2023-05-04T21:29:24.450653+00:00 13520662.214143188670 236479286.285815387964 249999948.499958574772 1 60068.895433033 2023-05-04T21:29:25.414095+00:00 13520515.408306784928 236479433.091357678175 249999948.499664455652 1 60068.895444582 2023-05-04T21:29:26.411855+00:00 13520606.546524066478 236479341.953407943249 249999948.499932020903 1 60068.895456579 2023-05-04T21:29:27.448431+00:00 13520540.593852471560 236479407.906194061041 249999948.500046521425 1 60068.895468270 2023-05-04T21:29:28.458555+00:00 13520617.521670319140 236479330.977796018124 249999948.499466329813 1 60068.895480387 2023-05-04T21:29:29.505474+00:00 13520579.847723148763 236479368.652451395988 249999948.500174552202 1 60068.895490963 2023-05-04T21:29:30.419192+00:00 13520563.419603999704 236479385.080700010061 249999948.500304013491 1 60068.895502972 2023-05-04T21:29:31.456801+00:00 13520622.127531563863 236479326.372212886810 249999948.499744445086 1 60068.895514401 2023-05-04T21:29:32.444220+00:00 13520544.483452163637 236479404.016732394695 249999948.500184565783 1 60068.895525548 2023-05-04T21:29:33.407366+00:00 13520594.596209261566 236479353.903940498829 249999948.500149756670 1 60068.895538258 2023-05-04T21:29:34.505487+00:00 13520586.703500349075 236479361.796013742685 249999948.499514102936 1 60068.895549056 2023-05-04T21:29:35.438427+00:00 13520552.608110409230 236479395.892118662596 249999948.500229060650 1 60068.895560481 2023-05-04T21:29:36.425558+00:00 13520571.649922151119 236479376.849975645542 249999948.499897807837 1 60068.895572488 2023-05-04T21:29:37.462927+00:00 13520584.793168615550 236479363.706812292337 249999948.499980896711 1 60068.895584194 2023-05-04T21:29:38.474410+00:00 13520571.831751134247 236479376.668016046286 249999948.499767184258 1 60068.895596201 2023-05-04T21:29:39.511763+00:00 13520564.747353382409 236479383.752617090940 249999948.499970465899 1 60068.895608418 2023-05-04T21:29:40.567299+00:00 13520574.749433653429 236479373.750513941050 249999948.499947607517 1 60068.895618746 2023-05-04T21:29:41.459665+00:00 13520563.894927868620 236479384.605137944221 249999948.500065803528 1 60068.895631592 2023-05-04T21:29:42.569574+00:00 13520569.227645384148 236479379.272368967533 249999948.500014364719 1 60068.895642392 2023-05-04T21:29:43.502719+00:00 13520537.794454935938 236479410.704875648022 249999948.499330580235 1 60068.895652891 2023-05-04T21:29:44.409778+00:00 13520617.348767433316 236479331.150477260351 249999948.499244689941 1 60068.895665866 2023-05-04T21:29:45.530839+00:00 13520542.928559886292 236479405.571265518665 249999948.499825417995 1 60068.895677038 2023-05-04T21:29:46.496079+00:00 13520553.753056615591 236479394.747194617987 249999948.500251233578 1 60068.895688359 2023-05-04T21:29:47.474222+00:00 13520551.499103074893 236479397.001438707113 249999948.500541776419 1 60068.895699918 2023-05-04T21:29:48.472947+00:00 13520566.729255128652 236479381.770266652107 249999948.499521791935 1 60068.895711337 2023-05-04T21:29:49.459554+00:00 13520537.979903509840 236479410.519982069731 249999948.499885588884 1 60068.895722883 2023-05-04T21:29:50.457117+00:00 13520614.374733852223 236479334.124789088964 249999948.499522954226 1 60068.895734150 2023-05-04T21:29:51.430580+00:00 13520576.771099615842 236479371.728634357452 249999948.499733984470 1 60068.895746138 2023-05-04T21:29:52.466373+00:00 13520580.724546555430 236479367.775588899851 249999948.500135451555 1 60068.895758254 2023-05-04T21:29:53.513152+00:00 13520536.163268566132 236479412.336918830872 249999948.500187397003 1 60068.895769147 2023-05-04T21:29:54.454335+00:00 13520613.377479612827 236479335.122096657753 249999948.499576270580 1 60068.895781310 2023-05-04T21:29:55.505215+00:00 13520604.575845843181 236479343.924160063267 249999948.500005900860 1 60068.895791724 2023-05-04T21:29:56.405002+00:00 13520520.235318781808 236479428.264990776777 249999948.500309556723 1 60068.895803767 2023-05-04T21:29:57.445515+00:00 13520569.673411069438 236479378.826597988605 249999948.500009059906 1 60068.895815159 2023-05-04T21:29:58.429707+00:00 13520586.033725805581 236479362.466242671013 249999948.499968469143 1 60068.895826407 2023-05-04T21:29:59.401555+00:00 13520531.223615119234 236479417.275762706995 249999948.499377816916 1 60068.895838296 2023-05-04T21:30:00.428756+00:00 13520644.650987882167 236479303.849013507366 249999948.500001400709 1 60068.895850666 2023-05-04T21:30:01.497537+00:00 13520586.619923647493 236479361.879368215799 249999948.499291867018 1 60068.895866785 2023-05-04T21:30:02.890252+00:00 13520548.305418720469 236479400.194384813309 249999948.499803543091 1 60068.895876451 2023-05-04T21:30:03.725424+00:00 13520590.008783405647 236479358.491026252508 249999948.499809652567 1 60068.895887025 2023-05-04T21:30:04.638943+00:00 13520592.130016591400 236479356.369580626488 249999948.499597221613 1 60068.895898120 2023-05-04T21:30:05.597540+00:00 13520580.748387558386 236479367.752363592386 249999948.500751137733 1 60068.895908643 2023-05-04T21:30:06.506767+00:00 13520550.767179002985 236479397.733056336641 249999948.500235348940 1 60068.895921153 2023-05-04T21:30:07.587667+00:00 13520594.777824472636 236479353.722656607628 249999948.500481069088 1 60068.895932039 2023-05-04T21:30:08.528188+00:00 13520576.274788744748 236479372.225298196077 249999948.500086933374 1 60068.895944462 2023-05-04T21:30:09.601551+00:00 13520583.952282747254 236479364.546862959862 249999948.499145716429 1 60068.895955724 2023-05-04T21:30:10.574511+00:00 13520545.874771360308 236479402.625097304583 249999948.499868661165 1 60068.895966598 2023-05-04T21:30:11.514076+00:00 13520592.463177993894 236479356.036801606417 249999948.499979615211 1 60068.895978672 2023-05-04T21:30:12.557252+00:00 13520559.676930358633 236479388.823049545288 249999948.499979913235 1 60068.895989314 2023-05-04T21:30:13.476743+00:00 13520515.412591915578 236479433.087075442076 249999948.499667346478 1 60068.896001530 2023-05-04T21:30:14.532199+00:00 13520583.374902591109 236479365.124573886395 249999948.499476492405 1 60068.896012718 2023-05-04T21:30:15.498853+00:00 13520543.804700011387 236479404.695207536221 249999948.499907553196 1 60068.896023545 2023-05-04T21:30:16.434344+00:00 13520614.661794612184 236479333.838750928640 249999948.500545531511 1 60068.896037384 2023-05-04T21:30:17.630020+00:00 13520560.033175816759 236479388.466815680265 249999948.499991506338 1 60068.896047450 2023-05-04T21:30:18.499660+00:00 13520574.690520282835 236479373.809623092413 249999948.500143378973 1 60068.896060085 2023-05-04T21:30:19.591338+00:00 13520538.558041624725 236479409.942003399134 249999948.500045031309 1 60068.896069742 2023-05-04T21:30:20.425729+00:00 13520566.231827108189 236479382.268106549978 249999948.499933660030 1 60068.896083101 2023-05-04T21:30:21.579942+00:00 13520595.965172791854 236479352.534185409546 249999948.499358206987 1 60068.896093666 2023-05-04T21:30:22.492760+00:00 13520566.103390365839 236479382.397271543741 249999948.500661909580 1 60068.896105526 2023-05-04T21:30:23.517407+00:00 13520530.577231144533 236479417.922106027603 249999948.499337166548 1 60068.896116823 2023-05-04T21:30:24.493536+00:00 13520612.436558181420 236479336.063276439905 249999948.499834626913 1 60068.896128912 2023-05-04T21:30:25.538061+00:00 13520546.240283213556 236479402.259750127792 249999948.500033348799 1 60068.896139804 2023-05-04T21:30:26.479111+00:00 13520568.201330594718 236479380.298528701067 249999948.499859303236 1 60068.896151121 2023-05-04T21:30:27.456841+00:00 13520530.157993532717 236479418.341906517744 249999948.499900043011 1 60068.896162539 2023-05-04T21:30:28.443403+00:00 13520555.795217648149 236479392.704238057137 249999948.499455690384 1 60068.896175798 2023-05-04T21:30:29.588997+00:00 13520571.079711653292 236479377.419622302055 249999948.499333947897 1 60068.896186356 2023-05-04T21:30:30.501112+00:00 13520580.646659139544 236479367.853001624346 249999948.499660760164 1 60068.896197919 2023-05-04T21:30:31.500191+00:00 13520560.273669913411 236479388.226303398609 249999948.499973297119 1 60068.896210666 2023-05-04T21:30:32.601537+00:00 13520533.581607278436 236479414.918177813292 249999948.499785095453 1 60068.896221766 2023-05-04T21:30:33.560613+00:00 13520539.246694600210 236479409.253991395235 249999948.500685989857 1 60068.896232153 2023-05-04T21:30:34.458011+00:00 13520583.191837249324 236479365.308158099651 249999948.499995350838 1 60068.896244000 2023-05-04T21:30:35.481550+00:00 13520575.779462249950 236479372.720282584429 249999948.499744832516 1 60068.896255341 2023-05-04T21:30:36.461492+00:00 13520585.330013172701 236479363.169672161341 249999948.499685347080 1 60068.896267372 2023-05-04T21:30:37.500938+00:00 13520527.772614546120 236479420.727649569511 249999948.500264108181 1 60068.896278315 2023-05-04T21:30:38.446405+00:00 13520548.312703080475 236479400.187717020512 249999948.500420093536 1 60068.896290405 2023-05-04T21:30:39.490950+00:00 13520554.676354985684 236479393.823885142803 249999948.500240117311 1 60068.896301196 2023-05-04T21:30:40.423321+00:00 13520611.338447147980 236479337.161809384823 249999948.500256538391 1 60068.896312952 2023-05-04T21:30:41.439041+00:00 13520563.696244295686 236479384.803051352501 249999948.499295651913 1 60068.896324339 2023-05-04T21:30:42.422887+00:00 13520565.944494897500 236479382.555582404137 249999948.500077307224 1 60068.896336986 2023-05-04T21:30:43.515573+00:00 13520568.355259018019 236479380.144921123981 249999948.500180155039 1 60068.896347512 2023-05-04T21:30:44.425055+00:00 13520609.846976174042 236479338.653168380260 249999948.500144541264 1 60068.896359473 2023-05-04T21:30:45.458462+00:00 13520575.057247230783 236479373.442134201527 249999948.499381422997 1 60068.896370525 2023-05-04T21:30:46.413389+00:00 13520508.654045131058 236479439.845531523228 249999948.499576658010 1 60068.896384638 2023-05-04T21:30:47.632717+00:00 13520547.116348460317 236479401.383381515741 249999948.499729990959 1 60068.896394251 2023-05-04T21:30:48.463308+00:00 13520550.240562174469 236479398.259172916412 249999948.499735087156 1 60068.896406591 2023-05-04T21:30:49.529494+00:00 13520576.117222331464 236479372.382539421320 249999948.499761760235 1 60068.896417564 2023-05-04T21:30:50.477550+00:00 13520533.822766024619 236479414.677170991898 249999948.499937027693 1 60068.896428785 2023-05-04T21:30:51.447025+00:00 13520554.279365049675 236479394.220143109560 249999948.499508172274 1 60068.896440020 2023-05-04T21:30:52.417749+00:00 13520525.736078914255 236479422.763694465160 249999948.499773383141 1 60068.896451438 2023-05-04T21:30:53.404225+00:00 13520582.845072189346 236479365.654450416565 249999948.499522596598 1 60068.896463942 2023-05-04T21:30:54.484558+00:00 13520516.823849620298 236479431.676570713520 249999948.500420331955 1 60068.896475507 2023-05-04T21:30:55.483838+00:00 13520616.280985081568 236479332.219313114882 249999948.500298202038 1 60068.896487009 2023-05-04T21:30:56.477543+00:00 13520543.833645017818 236479404.665966391563 249999948.499611407518 1 60068.896497852 2023-05-04T21:30:57.414395+00:00 13520573.964852368459 236479374.534993469715 249999948.499845832586 1 60068.896510246 2023-05-04T21:30:58.485286+00:00 13520520.198172505945 236479428.301906049252 249999948.500078558922 1 60068.896521369 2023-05-04T21:30:59.446279+00:00 13520565.196410439909 236479383.303452789783 249999948.499863237143 1 60068.896533307 2023-05-04T21:31:00.477711+00:00 13520544.988479724154 236479403.511378526688 249999948.499858260155 1 60068.896544594 2023-05-04T21:31:01.452902+00:00 13520540.110611427575 236479408.388893067837 249999948.499504506588 1 60068.896556363 2023-05-04T21:31:02.469799+00:00 13520553.900353174657 236479394.599642932415 249999948.499996095896 1 60068.896569180 2023-05-04T21:31:03.577135+00:00 13520571.774055672809 236479376.725638926029 249999948.499694585800 1 60068.896579606 2023-05-04T21:31:04.477924+00:00 13520548.166690403596 236479400.333633273840 249999948.500323683023 1 60068.896590741 2023-05-04T21:31:05.440072+00:00 13520532.724295850843 236479415.775968074799 249999948.500263929367 1 60068.896603574 2023-05-04T21:31:06.548761+00:00 13520539.707833575085 236479408.792123198509 249999948.499956786633 1 60068.896613783 2023-05-04T21:31:07.430834+00:00 13520525.717863140628 236479422.781820803881 249999948.499683946371 1 60068.896625853 2023-05-04T21:31:08.473667+00:00 13520558.974457740784 236479389.525125652552 249999948.499583393335 1 60068.896637276 2023-05-04T21:31:09.460671+00:00 13520542.050257170573 236479406.449976533651 249999948.500233709812 1 60068.896649329 2023-05-04T21:31:10.502079+00:00 13520593.541852915660 236479354.958478510380 249999948.500331431627 1 60068.896660557 2023-05-04T21:31:11.472138+00:00 13520631.053022526205 236479317.446354508400 249999948.499377042055 1 60068.896671672 2023-05-04T21:31:12.432445+00:00 13520602.232277665287 236479346.267596900463 249999948.499874562025 1 60068.896684086 2023-05-04T21:31:13.505019+00:00 13520512.130559021607 236479436.368917226791 249999948.499476253986 1 60068.896695249 2023-05-04T21:31:14.469522+00:00 13520548.517891597003 236479399.981667578220 249999948.499559164047 1 60068.896706996 2023-05-04T21:31:15.484460+00:00 13520604.507223656401 236479343.993103414774 249999948.500327080488 1 60068.896718440 2023-05-04T21:31:16.473202+00:00 13520515.030627809465 236479433.468826025724 249999948.499453842640 1 60068.896730008 2023-05-04T21:31:17.472706+00:00 13520551.036929367110 236479397.462724536657 249999948.499653905630 1 60068.896741264 2023-05-04T21:31:18.445162+00:00 13520537.658485455438 236479410.842009544373 249999948.500494986773 1 60068.896752952 2023-05-04T21:31:19.455035+00:00 13520567.473279271275 236479381.026996403933 249999948.500275671482 1 60068.896764167 2023-05-04T21:31:20.424001+00:00 13520538.524627136067 236479409.975663274527 249999948.500290423632 1 60068.896776036 2023-05-04T21:31:21.449559+00:00 13520551.599948154762 236479396.900246918201 249999948.500195086002 1 60068.896787599 2023-05-04T21:31:22.448569+00:00 13520554.881550302729 236479393.617956161499 249999948.499506473541 1 60068.896799085 2023-05-04T21:31:23.440949+00:00 13520524.969474965706 236479423.530306965113 249999948.499781936407 1 60068.896810323 2023-05-04T21:31:24.411891+00:00 13520510.093923646957 236479438.405369609594 249999948.499293267727 1 60068.896821856 2023-05-04T21:31:25.408395+00:00 13520564.608333114535 236479383.891520619392 249999948.499853730202 1 60068.896833698 2023-05-04T21:31:26.431538+00:00 13520597.301740312949 236479351.197703182697 249999948.499443501234 1 60068.896845973 2023-05-04T21:31:27.492089+00:00 13520604.114241821691 236479344.385599017143 249999948.499840825796 1 60068.896856922 2023-05-04T21:31:28.438064+00:00 13520486.754660770297 236479461.745404809713 249999948.500065565109 1 60068.896868543 2023-05-04T21:31:29.442097+00:00 13520540.643979189917 236479407.855854511261 249999948.499833703041 1 60068.896880480 2023-05-04T21:31:30.473453+00:00 13520533.628089733422 236479414.871850788593 249999948.499940514565 1 60068.896892370 2023-05-04T21:31:31.500758+00:00 13520553.474417105317 236479395.025616496801 249999948.500033617020 1 60068.896903106 2023-05-04T21:31:32.428395+00:00 13520567.967829987407 236479380.532258898020 249999948.500088870525 1 60068.896914568 2023-05-04T21:31:33.418697+00:00 13520545.578741449863 236479402.921833276749 249999948.500574737787 1 60068.896927525 2023-05-04T21:31:34.538158+00:00 13520515.522808976471 236479432.977136611938 249999948.499945580959 1 60068.896938089 2023-05-04T21:31:35.450920+00:00 13520562.613643249497 236479385.886345982552 249999948.499989241362 1 60068.896950477 2023-05-04T21:31:36.521244+00:00 13520570.903869962320 236479377.595965027809 249999948.499834984541 1 60068.896961672 2023-05-04T21:31:37.488500+00:00 13520567.154350176454 236479381.345071822405 249999948.499422013760 1 60068.896973553 2023-05-04T21:31:38.515000+00:00 13520553.116578146815 236479395.383772224188 249999948.500350356102 1 60068.896985033 2023-05-04T21:31:39.506830+00:00 13520554.146262574941 236479394.353814899921 249999948.500077486038 1 60068.896995756 2023-05-04T21:31:40.433299+00:00 13520583.872055614367 236479364.628546148539 249999948.500601768494 1 60068.897007249 2023-05-04T21:31:41.426288+00:00 13520553.901152176782 236479394.598892807961 249999948.500044971704 1 60068.897018453 2023-05-04T21:31:42.394310+00:00 13520533.311325479299 236479415.188719362020 249999948.500044852495 1 60068.897030669 2023-05-04T21:31:43.449799+00:00 13520603.405401146039 236479345.094677746296 249999948.500078886747 1 60068.897042473 2023-05-04T21:31:44.469688+00:00 13520507.729228559881 236479440.771261364222 249999948.500489920378 1 60068.897053403 2023-05-04T21:31:45.414053+00:00 13520493.727360147983 236479454.772181034088 249999948.499541193247 1 60068.897065449 2023-05-04T21:31:46.454802+00:00 13520534.031298441812 236479414.468182086945 249999948.499480515718 1 60068.897077613 2023-05-04T21:31:47.505722+00:00 13520501.529761562124 236479446.970032900572 249999948.499794453382 1 60068.897089224 2023-05-04T21:31:48.508945+00:00 13520559.304382888600 236479389.196019738913 249999948.500402629375 1 60068.897100278 2023-05-04T21:31:49.463995+00:00 13520584.649897117168 236479363.849689692259 249999948.499586820602 1 60068.897111814 2023-05-04T21:31:50.460795+00:00 13520502.941740948707 236479445.558367908001 249999948.500108867884 1 60068.897123451 2023-05-04T21:31:51.466178+00:00 13520547.424713762477 236479401.075210869312 249999948.499924629927 1 60068.897134650 2023-05-04T21:31:52.433810+00:00 13520542.721723522991 236479405.778478324413 249999948.500201851130 1 60068.897146645 2023-05-04T21:31:53.470149+00:00 13520555.787910556421 236479392.711787819862 249999948.499698370695 1 60068.897157887 2023-05-04T21:31:54.441433+00:00 13520515.468033518642 236479433.032203614712 249999948.500237137079 1 60068.897169794 2023-05-04T21:31:55.470239+00:00 13520585.631692243740 236479362.868133395910 249999948.499825626612 1 60068.897182174 2023-05-04T21:31:56.539782+00:00 13520503.850392494351 236479444.649479806423 249999948.499872297049 1 60068.897192876 2023-05-04T21:31:57.464497+00:00 13520531.332385683432 236479417.167392075062 249999948.499777764082 1 60068.897204163 2023-05-04T21:31:58.439663+00:00 13520555.494243981317 236479393.005864679813 249999948.500108659267 1 60068.897216507 2023-05-04T21:31:59.506242+00:00 13520517.183410929516 236479431.316137790680 249999948.499548733234 1 60068.897227069 2023-05-04T21:32:00.418769+00:00 13520566.954352244735 236479381.545407772064 249999948.499760031700 1 60068.897240928 2023-05-04T21:32:01.616199+00:00 13520527.573251910508 236479420.926557302475 249999948.499809205532 1 60068.897252939 2023-05-04T21:32:02.653933+00:00 13520550.122308941558 236479398.377162903547 249999948.499471843243 1 60068.897264385 2023-05-04T21:32:03.642811+00:00 13520558.638435347006 236479389.861222475767 249999948.499657809734 1 60068.897275130 2023-05-04T21:32:04.571250+00:00 13520577.793664690107 236479370.706456840038 249999948.500121533871 1 60068.897286184 2023-05-04T21:32:05.526306+00:00 13520509.425077179447 236479439.074201256037 249999948.499278426170 1 60068.897296742 2023-05-04T21:32:06.438495+00:00 13520517.436114134267 236479431.063658088446 249999948.499772220850 1 60068.897308808 2023-05-04T21:32:07.481038+00:00 13520516.680993901566 236479431.818616300821 249999948.499610215425 1 60068.897321395 2023-05-04T21:32:08.568539+00:00 13520560.190714431927 236479388.309406369925 249999948.500120788813 1 60068.897333237 2023-05-04T21:32:09.591662+00:00 13520492.095307096839 236479456.404507130384 249999948.499814212322 1 60068.897343194 2023-05-04T21:32:10.451939+00:00 13520542.165934136137 236479406.334121257067 249999948.500055402517 1 60068.897356011 2023-05-04T21:32:11.559341+00:00 13520545.018054714426 236479403.481619477272 249999948.499674201012 1 60068.897367138 2023-05-04T21:32:12.520719+00:00 13520573.320575861260 236479375.179194986820 249999948.499770849943 1 60068.897378214 2023-05-04T21:32:13.477692+00:00 13520545.941531568766 236479402.558780014515 249999948.500311583281 1 60068.897390644 2023-05-04T21:32:14.551644+00:00 13520576.426173174754 236479372.073978334665 249999948.500151515007 1 60068.897402059 2023-05-04T21:32:15.537873+00:00 13520529.271443832666 236479419.228055357933 249999948.499499201775 1 60068.897414047 2023-05-04T21:32:16.573633+00:00 13520560.813074128702 236479387.686951279640 249999948.500025421381 1 60068.897423502 2023-05-04T21:32:17.390537+00:00 13520479.902928438038 236479468.597173869610 249999948.500102311373 1 60068.897436762 2023-05-04T21:32:18.536262+00:00 13520532.392682377249 236479416.106766998768 249999948.499449372292 1 60068.897447225 2023-05-04T21:32:19.440253+00:00 13520569.669893905520 236479378.830589562654 249999948.500483453274 1 60068.897459931 2023-05-04T21:32:20.538058+00:00 13520567.268971405923 236479381.231117844582 249999948.500089257956 1 60068.897470836 2023-05-04T21:32:21.480179+00:00 13520567.882643392310 236479380.617821872234 249999948.500465273857 1 60068.897482398 2023-05-04T21:32:22.479202+00:00 13520479.493977652863 236479469.005791872740 249999948.499769538641 1 60068.897493402 2023-05-04T21:32:23.429967+00:00 13520549.031417127699 236479399.468481063843 249999948.499898195267 1 60068.897505349 2023-05-04T21:32:24.462140+00:00 13520561.856105219573 236479386.643574297428 249999948.499679505825 1 60068.897517264 2023-05-04T21:32:25.491634+00:00 13520558.992901541293 236479389.506909221411 249999948.499810755253 1 60068.897529210 2023-05-04T21:32:26.523761+00:00 13520529.589358447120 236479418.910555720329 249999948.499914169312 1 60068.897540887 2023-05-04T21:32:27.532643+00:00 13520581.697386408225 236479366.802965581417 249999948.500351995230 1 60068.897551179 2023-05-04T21:32:28.421903+00:00 13520558.535320069641 236479389.964382857084 249999948.499702930450 1 60068.897563627 2023-05-04T21:32:29.497397+00:00 13520531.667319299653 236479416.832372426987 249999948.499691724777 1 60068.897574523 2023-05-04T21:32:30.438781+00:00 13520518.449442381039 236479430.049928635359 249999948.499371021986 1 60068.897586513 2023-05-04T21:32:31.474735+00:00 13520485.970063902438 236479462.529904812574 249999948.499968707561 1 60068.897598078 2023-05-04T21:32:32.473918+00:00 13520529.276605634019 236479419.223606228828 249999948.500211864710 1 60068.897610430 2023-05-04T21:32:33.541114+00:00 13520534.668774351478 236479413.830728769302 249999948.499503135681 1 60068.897621705 2023-05-04T21:32:34.515338+00:00 13520586.202884878963 236479362.297543644905 249999948.500428527594 1 60068.897632291 2023-05-04T21:32:35.429903+00:00 13520545.879509266466 236479402.620169967413 249999948.499679237604 1 60068.897643731 2023-05-04T21:32:36.418327+00:00 13520557.047903772444 236479391.451843738556 249999948.499747514725 1 60068.897656360 2023-05-04T21:32:37.509483+00:00 13520578.612402627245 236479369.887480109930 249999948.499882727861 1 60068.897667144 2023-05-04T21:32:38.441235+00:00 13520551.078158712015 236479397.421522974968 249999948.499681681395 1 60068.897679402 2023-05-04T21:32:39.500291+00:00 13520489.088890787214 236479459.410895943642 249999948.499786734581 1 60068.897691208 2023-05-04T21:32:40.520353+00:00 13520554.076356476173 236479394.423966467381 249999948.500322937965 1 60068.897702634 2023-05-04T21:32:41.507607+00:00 13520504.754207117483 236479443.746066302061 249999948.500273406506 1 60068.897714231 2023-05-04T21:32:42.509532+00:00 13520521.630341924727 236479426.870040446520 249999948.500382363796 1 60068.897725436 2023-05-04T21:32:43.477714+00:00 13520496.902871396393 236479451.597746610641 249999948.500618010759 1 60068.897736804 2023-05-04T21:32:44.459833+00:00 13520527.952047303319 236479420.548118680716 249999948.500165998936 1 60068.897748583 2023-05-04T21:32:45.477553+00:00 13520505.650542313233 236479442.848779857159 249999948.499322175980 1 60068.897760088 2023-05-04T21:32:46.471561+00:00 13520517.646610142663 236479430.852605104446 249999948.499215245247 1 60068.897771055 2023-05-04T21:32:47.419172+00:00 13520523.999671872705 236479424.500552028418 249999948.500223904848 1 60068.897782784 2023-05-04T21:32:48.432536+00:00 13520530.259773179889 236479418.240132659674 249999948.499905824661 1 60068.897794269 2023-05-04T21:32:49.424816+00:00 13520540.665124023333 236479407.834936022758 249999948.500060051680 1 60068.897805890 2023-05-04T21:32:50.428877+00:00 13520518.729143017903 236479429.770990759134 249999948.500133782625 1 60068.897818303 2023-05-04T21:32:51.501340+00:00 13520571.737895056605 236479376.761916965246 249999948.499812006950 1 60068.897829373 2023-05-04T21:32:52.457869+00:00 13520515.190800126642 236479433.309483230114 249999948.500283360481 1 60068.897841477 2023-05-04T21:32:53.503609+00:00 13520514.036031838506 236479434.463567495346 249999948.499599337578 1 60068.897852240 2023-05-04T21:32:54.433508+00:00 13520552.613274706528 236479395.886567264795 249999948.499841958284 1 60068.897863689 2023-05-04T21:32:55.422764+00:00 13520552.799455562606 236479395.700069099665 249999948.499524652958 1 60068.897875910 2023-05-04T21:32:56.478627+00:00 13520478.625868581235 236479469.874464273453 249999948.500332862139 1 60068.897887181 2023-05-04T21:32:57.452503+00:00 13520591.380434662104 236479357.118937969208 249999948.499372631311 1 60068.897898325 2023-05-04T21:32:58.415274+00:00 13520552.222838370129 236479396.277572393417 249999948.500410765409 1 60068.897910129 2023-05-04T21:32:59.435121+00:00 13520569.675498407334 236479378.824319958687 249999948.499818354845 1 60068.897921762 2023-05-04T21:33:00.440227+00:00 13520516.516578115523 236479431.983566790819 249999948.500144898891 1 60068.897934191 2023-05-04T21:33:01.514091+00:00 13520556.984975054860 236479391.514734417200 249999948.499709486961 1 60068.897946617 2023-05-04T21:33:02.587695+00:00 13520506.863470921293 236479441.636705636978 249999948.500176548958 1 60068.897956758 2023-05-04T21:33:03.463869+00:00 13520498.893411910161 236479449.606332659721 249999948.499744564295 1 60068.897968233 2023-05-04T21:33:04.455334+00:00 13520580.427867420018 236479368.071537852287 249999948.499405264854 1 60068.897980045 2023-05-04T21:33:05.475850+00:00 13520519.665415054187 236479428.834735870361 249999948.500150918961 1 60068.897991333 2023-05-04T21:33:06.451175+00:00 13520498.674041179940 236479449.825418829918 249999948.499460011721 1 60068.898004063 2023-05-04T21:33:07.551038+00:00 13520538.075217945501 236479410.425083160400 249999948.500301092863 1 60068.898013864 2023-05-04T21:33:08.397825+00:00 13520578.874927623197 236479369.625832617283 249999948.500760227442 1 60068.898025706 2023-05-04T21:33:09.421051+00:00 13520544.763448469341 236479403.736361354589 249999948.499809831381 1 60068.898037073 2023-05-04T21:33:10.403111+00:00 13520541.102991843596 236479407.396790742874 249999948.499782592058 1 60068.898050305 2023-05-04T21:33:11.546385+00:00 13520515.241034140810 236479433.258415877819 249999948.499450027943 1 60068.898060620 2023-05-04T21:33:12.437563+00:00 13520490.732002381235 236479457.767880111933 249999948.499882489443 1 60068.898072748 2023-05-04T21:33:13.485369+00:00 13520531.715637411922 236479416.784533083439 249999948.500170499086 1 60068.898084332 2023-05-04T21:33:14.486308+00:00 13520491.555011332035 236479456.944574326277 249999948.499585658312 1 60068.898095978 2023-05-04T21:33:15.492550+00:00 13520551.948560405523 236479396.551544517279 249999948.500104933977 1 60068.898106694 2023-05-04T21:33:16.418373+00:00 13520531.114045280963 236479417.385847002268 249999948.499892294407 1 60068.898119139 2023-05-04T21:33:17.493593+00:00 13520525.978098962456 236479422.522234410048 249999948.500333368778 1 60068.898131240 2023-05-04T21:33:18.539169+00:00 13520494.756125275046 236479453.742900073528 249999948.499025344849 1 60068.898141137 2023-05-04T21:33:19.394254+00:00 13520497.999201878905 236479450.500358253717 249999948.499560117722 1 60068.898153588 2023-05-04T21:33:20.470004+00:00 13520513.973680764437 236479434.526012897491 249999948.499693661928 1 60068.898164923 2023-05-04T21:33:21.449330+00:00 13520516.260033033788 236479432.239439159632 249999948.499472200871 1 60068.898176317 2023-05-04T21:33:22.433767+00:00 13520543.430500462651 236479405.069532871246 249999948.500033318996 1 60068.898187950 2023-05-04T21:33:23.438851+00:00 13520585.444756034762 236479363.055466800928 249999948.500222831964 1 60068.898200441 2023-05-04T21:33:24.518068+00:00 13520554.076165713370 236479394.424115747213 249999948.500281453133 1 60068.898211770 2023-05-04T21:33:25.496897+00:00 13520443.102672357112 236479505.396876722574 249999948.499549090862 1 60068.898223232 2023-05-04T21:33:26.487269+00:00 13520552.745709665120 236479395.754787296057 249999948.500496953726 1 60068.898235384 2023-05-04T21:33:27.537162+00:00 13520456.324887575582 236479492.174194306135 249999948.499081879854 1 60068.898246565 2023-05-04T21:33:28.503236+00:00 13520572.751513648778 236479375.748538732529 249999948.500052392483 1 60068.898257436 2023-05-04T21:33:29.442470+00:00 13520552.128024129197 236479396.371993601322 249999948.500017732382 1 60068.898269468 2023-05-04T21:33:30.482086+00:00 13520550.045595970005 236479398.454855203629 249999948.500451177359 1 60068.898281330 2023-05-04T21:33:31.506889+00:00 13520482.671545770019 236479465.828653812408 249999948.500199586153 1 60068.898291751 2023-05-04T21:33:32.407264+00:00 13520549.775797812268 236479398.723891258240 249999948.499689072371 1 60068.898303833 2023-05-04T21:33:33.451140+00:00 13520499.160662876442 236479449.339530557394 249999948.500193446875 1 60068.898315165 2023-05-04T21:33:34.430237+00:00 13520553.226205687970 236479395.273899137974 249999948.500104814768 1 60068.898326431 2023-05-04T21:33:35.403651+00:00 13520495.384016387165 236479453.116548180580 249999948.500564575195 1 60068.898338497 2023-05-04T21:33:36.446166+00:00 13520604.570831252262 236479343.929068356752 249999948.499899595976 1 60068.898350775 2023-05-04T21:33:37.506945+00:00 13520495.261758849025 236479453.238151311874 249999948.499910175800 1 60068.898362912 2023-05-04T21:33:38.555608+00:00 13520561.166926622391 236479387.332921296358 249999948.499847918749 1 60068.898373420 2023-05-04T21:33:39.463488+00:00 13520505.618928186595 236479442.881195425987 249999948.500123620033 1 60068.898384750 2023-05-04T21:33:40.442407+00:00 13520561.060665013269 236479387.438982337713 249999948.499647349119 1 60068.898396448 2023-05-04T21:33:41.453092+00:00 13520525.363621722907 236479423.136723130941 249999948.500344842672 1 60068.898407629 2023-05-04T21:33:42.419161+00:00 13520577.184460541233 236479371.315757304430 249999948.500217854977 1 60068.898419729 2023-05-04T21:33:43.464624+00:00 13520478.379607951269 236479470.120185673237 249999948.499793618917 1 60068.898430852 2023-05-04T21:33:44.425582+00:00 13520519.382644461468 236479429.117128223181 249999948.499772697687 1 60068.898443449 2023-05-04T21:33:45.514022+00:00 13520507.516257632524 236479440.984171897173 249999948.500429540873 1 60068.898454097 2023-05-04T21:33:46.433957+00:00 13520574.476359101012 236479374.023319005966 249999948.499678105116 1 60068.898466913 2023-05-04T21:33:47.541324+00:00 13520496.807574355975 236479451.692180067301 249999948.499754428864 1 60068.898478560 2023-05-04T21:33:48.547542+00:00 13520529.212700255215 236479419.287570863962 249999948.500271111727 1 60068.898489088 2023-05-04T21:33:49.457175+00:00 13520584.493230033666 236479364.007383972406 249999948.500614017248 1 60068.898501100 2023-05-04T21:33:50.495018+00:00 13520469.675578702241 236479478.824602246284 249999948.500180959702 1 60068.898512065 2023-05-04T21:33:51.442438+00:00 13520548.465628715232 236479400.034399867058 249999948.500028580427 1 60068.898524611 2023-05-04T21:33:52.526415+00:00 13520529.603220110759 236479418.896596938372 249999948.499817043543 1 60068.898535254 2023-05-04T21:33:53.445926+00:00 13520475.235281374305 236479473.264837503433 249999948.500118881464 1 60068.898547681 2023-05-04T21:33:54.519639+00:00 13520540.531263355166 236479407.968841969967 249999948.500105321407 1 60068.898559229 2023-05-04T21:33:55.517398+00:00 13520502.254041556269 236479446.245846688747 249999948.499888241291 1 60068.898569697 2023-05-04T21:33:56.421790+00:00 13520500.581764956936 236479447.918815314770 249999948.500580281019 1 60068.898581398 2023-05-04T21:33:57.432817+00:00 13520517.060238705948 236479431.439773917198 249999948.500012636185 1 60068.898593137 2023-05-04T21:33:58.447051+00:00 13520489.235723895952 236479459.264015376568 249999948.499739259481 1 60068.898605424 2023-05-04T21:33:59.508646+00:00 13520572.518934607506 236479375.981161653996 249999948.500096261501 1 60068.898616422 2023-05-04T21:34:00.458873+00:00 13520492.397625230253 236479456.102001816034 249999948.499627053738 1 60068.898632981 2023-05-04T21:34:01.889569+00:00 13520500.624434966594 236479447.875108659267 249999948.499543637037 1 60068.898641475 2023-05-04T21:34:02.623383+00:00 13520524.590787637979 236479423.908867299557 249999948.499654948711 1 60068.898653085 2023-05-04T21:34:03.626575+00:00 13520501.628035197034 236479446.871777683496 249999948.499812871218 1 60068.898664898 2023-05-04T21:34:04.647220+00:00 13520531.399826023728 236479417.100402295589 249999948.500228315592 1 60068.898674173 2023-05-04T21:34:05.448543+00:00 13520500.936847016215 236479447.562443554401 249999948.499290585518 1 60068.898686381 2023-05-04T21:34:06.503336+00:00 13520511.916847161949 236479436.582723051310 249999948.499570220709 1 60068.898697099 2023-05-04T21:34:07.429314+00:00 13520586.472617715597 236479362.027106434107 249999948.499724149704 1 60068.898709306 2023-05-04T21:34:08.483978+00:00 13520515.322228239849 236479433.177731990814 249999948.499960243702 1 60068.898720808 2023-05-04T21:34:09.477844+00:00 13520587.764085112140 236479360.735941261053 249999948.500026375055 1 60068.898733199 2023-05-04T21:34:10.548361+00:00 13520515.124028272927 236479433.375359326601 249999948.499387592077 1 60068.898744715 2023-05-04T21:34:11.543398+00:00 13520522.128252450377 236479426.371814668179 249999948.500067114830 1 60068.898755770 2023-05-04T21:34:12.498557+00:00 13520514.348380945623 236479434.151499003172 249999948.499879956245 1 60068.898767068 2023-05-04T21:34:13.474625+00:00 13520566.969957185909 236479381.530428200960 249999948.500385373831 1 60068.898778542 2023-05-04T21:34:14.466073+00:00 13520510.189602779225 236479438.310285955667 249999948.499888747931 1 60068.898790541 2023-05-04T21:34:15.502704+00:00 13520607.114641381428 236479341.385406672955 249999948.500048041344 1 60068.898800998 2023-05-04T21:34:16.406189+00:00 13520456.662379913032 236479491.837448954582 249999948.499828875065 1 60068.898813871 2023-05-04T21:34:17.518454+00:00 13520479.279786346480 236479469.220670223236 249999948.500456571579 1 60068.898824311 2023-05-04T21:34:18.420462+00:00 13520525.155652176589 236479423.343677580357 249999948.499329745770 1 60068.898836087 2023-05-04T21:34:19.437875+00:00 13520470.704693144187 236479477.795567274094 249999948.500260412693 1 60068.898848656 2023-05-04T21:34:20.523866+00:00 13520531.041404442862 236479417.459092974663 249999948.500497430563 1 60068.898859366 2023-05-04T21:34:21.449210+00:00 13520486.463383693248 236479462.036899000406 249999948.500282704830 1 60068.898870908 2023-05-04T21:34:22.446456+00:00 13520560.789453843608 236479387.710477381945 249999948.499931216240 1 60068.898883228 2023-05-04T21:34:23.510933+00:00 13520529.304682964459 236479419.194910258055 249999948.499593228102 1 60068.898893703 2023-05-04T21:34:24.415927+00:00 13520508.448562072590 236479440.051283866167 249999948.499845951796 1 60068.898905138 2023-05-04T21:34:25.403902+00:00 13520454.995113890618 236479493.504691630602 249999948.499805510044 1 60068.898917111 2023-05-04T21:34:26.438410+00:00 13520521.733757376671 236479426.766103565693 249999948.499860942364 1 60068.898928637 2023-05-04T21:34:27.434259+00:00 13520524.469966432080 236479424.029448240995 249999948.499414682388 1 60068.898940645 2023-05-04T21:34:28.471707+00:00 13520539.765507377684 236479408.734803587198 249999948.500310957432 1 60068.898952418 2023-05-04T21:34:29.488940+00:00 13520530.374801222235 236479418.124793261290 249999948.499594479799 1 60068.898963593 2023-05-04T21:34:30.454451+00:00 13520497.395585767925 236479451.104885727167 249999948.500471502542 1 60068.898974992 2023-05-04T21:34:31.439317+00:00 13520512.673254724592 236479435.827494055033 249999948.500748783350 1 60068.898986686 2023-05-04T21:34:32.449687+00:00 13520523.025144269690 236479425.474567532539 249999948.499711811543 1 60068.898999315 2023-05-04T21:34:33.540849+00:00 13520510.814866309986 236479437.685058265924 249999948.499924570322 1 60068.899010625 2023-05-04T21:34:34.517982+00:00 13520486.969702338800 236479461.530525535345 249999948.500227868557 1 60068.899021098 2023-05-04T21:34:35.422863+00:00 13520522.234222222120 236479426.265404880047 249999948.499627113342 1 60068.899034338 2023-05-04T21:34:36.566802+00:00 13520530.165440192446 236479418.334530353546 249999948.499970555305 1 60068.899044866 2023-05-04T21:34:37.476407+00:00 13520501.132945116609 236479447.367411613464 249999948.500356733799 1 60068.899056499 2023-05-04T21:34:38.481507+00:00 13520494.300167942420 236479454.199408829212 249999948.499576777220 1 60068.899067652 2023-05-04T21:34:39.445157+00:00 13520532.448942363262 236479416.050891041756 249999948.499833405018 1 60068.899078798 2023-05-04T21:34:40.408158+00:00 13520530.674877038226 236479417.825122326612 249999948.499999374151 1 60068.899090418 2023-05-04T21:34:41.412132+00:00 13520509.007218662649 236479439.492648273706 249999948.499866932631 1 60068.899102734 2023-05-04T21:34:42.476206+00:00 13520490.424140304327 236479458.076001316309 249999948.500141620636 1 60068.899114057 2023-05-04T21:34:43.454528+00:00 13520498.100261924788 236479450.399351656437 249999948.499613583088 1 60068.899125047 2023-05-04T21:34:44.404057+00:00 13520553.304005449638 236479395.195805132389 249999948.499810576439 1 60068.899137330 2023-05-04T21:34:45.465343+00:00 13520500.957269733772 236479447.542736768723 249999948.500006496906 1 60068.899148575 2023-05-04T21:34:46.436850+00:00 13520547.385808719322 236479401.114305555820 249999948.500114262104 1 60068.899159939 2023-05-04T21:34:47.418713+00:00 13520531.393446581438 236479417.105906516314 249999948.499353110790 1 60068.899171793 2023-05-04T21:34:48.442943+00:00 13520444.616686422378 236479503.883137315512 249999948.499823749065 1 60068.899182930 2023-05-04T21:34:49.405108+00:00 13520534.337882399559 236479414.162137687206 249999948.500020086765 1 60068.899194547 2023-05-04T21:34:50.408849+00:00 13520490.870226725936 236479457.629858791828 249999948.500085532665 1 60068.899207082 2023-05-04T21:34:51.491835+00:00 13520540.090252516791 236479408.409451991320 249999948.499704509974 1 60068.899218182 2023-05-04T21:34:52.450920+00:00 13520496.543416310102 236479451.956969380379 249999948.500385701656 1 60068.899230469 2023-05-04T21:34:53.512531+00:00 13520476.695673380047 236479471.804627269506 249999948.500300645828 1 60068.899241561 2023-05-04T21:34:54.470860+00:00 13520529.597296141088 236479418.902455300093 249999948.499751448631 1 60068.899252907 2023-05-04T21:34:55.451179+00:00 13520559.815687011927 236479388.684231489897 249999948.499918490648 1 60068.899264218 2023-05-04T21:34:56.428462+00:00 13520490.102606147528 236479458.397559553385 249999948.500165700912 1 60068.899276095 2023-05-04T21:34:57.454614+00:00 13520459.720872137696 236479488.779075950384 249999948.499948084354 1 60068.899288559 2023-05-04T21:34:58.531539+00:00 13520498.491364518180 236479450.008692115545 249999948.500056624413 1 60068.899299101 2023-05-04T21:34:59.442276+00:00 13520553.585273945704 236479394.914883971214 249999948.500157922506 1 60068.899311022 2023-05-04T21:35:00.472335+00:00 13520489.586019016802 236479458.914010494947 249999948.500029504299 1 60068.899322063 2023-05-04T21:35:01.426248+00:00 13520536.065158402547 236479412.434731036425 249999948.499889433384 1 60068.899336363 2023-05-04T21:35:02.661747+00:00 13520549.597037483007 236479398.902812838554 249999948.499850332737 1 60068.899347633 2023-05-04T21:35:03.635488+00:00 13520489.111947095022 236479459.388287544250 249999948.500234633684 1 60068.899358431 2023-05-04T21:35:04.568436+00:00 13520524.116520453244 236479424.383410811424 249999948.499931275845 1 60068.899368514 2023-05-04T21:35:05.439613+00:00 13520489.150058787316 236479459.349617540836 249999948.499676316977 1 60068.899382083 2023-05-04T21:35:06.611937+00:00 13520434.635281682014 236479513.864011645317 249999948.499293327332 1 60068.899391826 2023-05-04T21:35:07.453805+00:00 13520581.598795818165 236479366.901243031025 249999948.500038862228 1 60068.899402727 2023-05-04T21:35:08.395666+00:00 13520510.484183918685 236479438.015520304441 249999948.499704211950 1 60068.899414833 2023-05-04T21:35:09.441559+00:00 13520467.430789699778 236479481.068801879883 249999948.499591588974 1 60068.899426712 2023-05-04T21:35:10.467894+00:00 13520476.121017912403 236479472.378481507301 249999948.499499410391 1 60068.899438316 2023-05-04T21:35:11.470557+00:00 13520531.717993579805 236479416.781941413879 249999948.499935001135 1 60068.899449917 2023-05-04T21:35:12.472892+00:00 13520523.534815473482 236479424.965170413256 249999948.499985873699 1 60068.899461752 2023-05-04T21:35:13.495368+00:00 13520459.395817223936 236479489.104099929333 249999948.499917149544 1 60068.899472912 2023-05-04T21:35:14.459636+00:00 13520498.901381874457 236479449.599042505026 249999948.500424385071 1 60068.899484984 2023-05-04T21:35:15.502616+00:00 13520550.161354383454 236479398.339085936546 249999948.500440329313 1 60068.899496208 2023-05-04T21:35:16.472405+00:00 13520460.123564429581 236479488.376581341028 249999948.500145763159 1 60068.899507104 2023-05-04T21:35:17.413833+00:00 13520518.602441750467 236479429.897188037634 249999948.499629795551 1 60068.899519372 2023-05-04T21:35:18.473762+00:00 13520519.791517335922 236479428.707987904549 249999948.499505251646 1 60068.899531355 2023-05-04T21:35:19.509081+00:00 13520548.001391854137 236479400.499142825603 249999948.500534683466 1 60068.899542639 2023-05-04T21:35:20.483966+00:00 13520523.582442719489 236479424.916763186455 249999948.499205917120 1 60068.899553246 2023-05-04T21:35:21.400477+00:00 13520494.960127864033 236479453.539496690035 249999948.499624550343 1 60068.899565891 2023-05-04T21:35:22.493022+00:00 13520490.446961639449 236479458.052777230740 249999948.499738872051 1 60068.899577631 2023-05-04T21:35:23.507323+00:00 13520505.810377083719 236479442.689655393362 249999948.500032484531 1 60068.899588189 2023-05-04T21:35:24.419515+00:00 13520502.930898608640 236479445.568901002407 249999948.499799609184 1 60068.899599550 2023-05-04T21:35:25.401148+00:00 13520577.449171178043 236479371.050861239433 249999948.500032424927 1 60068.899611583 2023-05-04T21:35:26.440747+00:00 13520462.038561277092 236479486.461715757847 249999948.500277042389 1 60068.899623408 2023-05-04T21:35:27.462401+00:00 13520499.998520275578 236479448.501366257668 249999948.499886542559 1 60068.899634138 2023-05-04T21:35:28.389543+00:00 13520539.193500770256 236479409.306008070707 249999948.499508827925 1 60068.899646033 2023-05-04T21:35:29.417197+00:00 13520469.891089405864 236479478.608778387308 249999948.499867796898 1 60068.899658085 2023-05-04T21:35:30.458545+00:00 13520498.518840856850 236479449.981152445078 249999948.499993294477 1 60068.899669463 2023-05-04T21:35:31.441572+00:00 13520505.305912822485 236479443.194534718990 249999948.500447541475 1 60068.899680787 2023-05-04T21:35:32.420013+00:00 13520505.554712655023 236479442.945814728737 249999948.500527381897 1 60068.899692280 2023-05-04T21:35:33.412985+00:00 13520432.881994109601 236479515.618480801582 249999948.500474900007 1 60068.899704208 2023-05-04T21:35:34.443533+00:00 13520577.257471112534 236479371.242632597685 249999948.500103712082 1 60068.899715932 2023-05-04T21:35:35.456542+00:00 13520512.267613062635 236479436.232370793819 249999948.499983847141 1 60068.899727223 2023-05-04T21:35:36.432099+00:00 13520440.403419395909 236479508.096733480692 249999948.500152885914 1 60068.899738999 2023-05-04T21:35:37.449537+00:00 13520539.310689345002 236479409.189381480217 249999948.500070810318 1 60068.899750454 2023-05-04T21:35:38.439263+00:00 13520392.242577552795 236479556.256754398346 249999948.499331951141 1 60068.899762101 2023-05-04T21:35:39.445518+00:00 13520526.556251158938 236479421.943123996258 249999948.499375164509 1 60068.899773591 2023-05-04T21:35:40.438258+00:00 13520494.277378939092 236479454.222604483366 249999948.499983429909 1 60068.899786073 2023-05-04T21:35:41.516701+00:00 13520507.765415446833 236479440.734516859055 249999948.499932318926 1 60068.899797994 2023-05-04T21:35:42.546703+00:00 13520484.536762880161 236479463.962900340557 249999948.499663233757 1 60068.899808574 2023-05-04T21:35:43.460745+00:00 13520522.053868697956 236479426.446707487106 249999948.500576198101 1 60068.899821221 2023-05-04T21:35:44.553513+00:00 13520459.396812604740 236479489.102924942970 249999948.499737560749 1 60068.899831257 2023-05-04T21:35:45.420620+00:00 13520502.628948532045 236479445.870778918266 249999948.499727457762 1 60068.899843855 2023-05-04T21:35:46.509057+00:00 13520470.674083447084 236479477.825752466917 249999948.499835908413 1 60068.899854502 2023-05-04T21:35:47.428984+00:00 13520550.686347583309 236479397.813448101282 249999948.499795675278 1 60068.899865783 2023-05-04T21:35:48.403672+00:00 13520507.399247255176 236479441.100730746984 249999948.499978005886 1 60068.899877764 2023-05-04T21:35:49.438849+00:00 13520517.797018291429 236479430.702897936106 249999948.499916225672 1 60068.899890277 2023-05-04T21:35:50.519885+00:00 13520539.675680937245 236479408.824388206005 249999948.500069141388 1 60068.899901355 2023-05-04T21:35:51.477068+00:00 13520465.032285956666 236479483.468066066504 249999948.500352025032 1 60068.899913643 2023-05-04T21:35:52.538710+00:00 13520499.116225393489 236479449.383548974991 249999948.499774366617 1 60068.899924521 2023-05-04T21:35:53.478653+00:00 13520504.024033760652 236479444.475907772779 249999948.499941527843 1 60068.899936111 2023-05-04T21:35:54.479971+00:00 13520495.684323728085 236479452.815873563290 249999948.500197291374 1 60068.899947118 2023-05-04T21:35:55.430978+00:00 13520486.948366167024 236479461.551249861717 249999948.499616026878 1 60068.899959718 2023-05-04T21:35:56.519638+00:00 13520476.871152298525 236479471.628547936678 249999948.499700248241 1 60068.899970334 2023-05-04T21:35:57.436881+00:00 13520551.118887590244 236479397.381382495165 249999948.500270098448 1 60068.899982174 2023-05-04T21:35:58.459865+00:00 13520480.848171390593 236479467.652108848095 249999948.500280231237 1 60068.899993289 2023-05-04T21:35:59.420208+00:00 13520485.729322567582 236479462.770592123270 249999948.499914705753 1 60068.900005229 2023-05-04T21:36:00.451809+00:00 13520571.403546109796 236479377.095798194408 249999948.499344289303 1 60068.900020333 2023-05-04T21:36:01.756814+00:00 13520482.852444995195 236479465.647727042437 249999948.500172048807 1 60068.900030258 2023-05-04T21:36:02.614285+00:00 13520482.549680449069 236479465.950223922729 249999948.499904364347 1 60068.900041000 2023-05-04T21:36:03.542402+00:00 13520506.234595032409 236479442.264544218779 249999948.499139249325 1 60068.900053245 2023-05-04T21:36:04.600422+00:00 13520478.968154044822 236479469.532113224268 249999948.500267267227 1 60068.900063921 2023-05-04T21:36:05.522767+00:00 13520483.634054582566 236479464.866003900766 249999948.500058472157 1 60068.900076427 2023-05-04T21:36:06.603334+00:00 13520515.331966482103 236479433.168258577585 249999948.500225067139 1 60068.900088202 2023-05-04T21:36:07.620655+00:00 13520474.973248854280 236479473.526487290859 249999948.499736130238 1 60068.900097663 2023-05-04T21:36:08.438095+00:00 13520490.089560601860 236479458.411173671484 249999948.500734269619 1 60068.900109422 2023-05-04T21:36:09.454108+00:00 13520564.583985880017 236479383.915841639042 249999948.499827504158 1 60068.900121117 2023-05-04T21:36:10.464514+00:00 13520437.015190286562 236479511.485132128000 249999948.500322401524 1 60068.900132909 2023-05-04T21:36:11.483347+00:00 13520492.362379750237 236479456.137276679277 249999948.499656438828 1 60068.900144277 2023-05-04T21:36:12.465525+00:00 13520531.570495864376 236479416.929433107376 249999948.499928981066 1 60068.900155776 2023-05-04T21:36:13.459013+00:00 13520453.736729264259 236479494.763658732176 249999948.500387996435 1 60068.900166756 2023-05-04T21:36:14.407722+00:00 13520531.830397650599 236479416.669790327549 249999948.500187993050 1 60068.900179252 2023-05-04T21:36:15.487381+00:00 13520486.448291173205 236479462.051176935434 249999948.499468117952 1 60068.900190310 2023-05-04T21:36:16.442741+00:00 13520513.356395175681 236479435.143683880568 249999948.500079065561 1 60068.900202057 2023-05-04T21:36:17.457743+00:00 13520545.985415702686 236479402.514697700739 249999948.500113397837 1 60068.900214419 2023-05-04T21:36:18.525824+00:00 13520431.608217831701 236479516.891134560108 249999948.499352395535 1 60068.900225473 2023-05-04T21:36:19.480816+00:00 13520488.288470877334 236479460.211663782597 249999948.500134646893 1 60068.900236606 2023-05-04T21:36:20.442776+00:00 13520453.089834969491 236479495.410425096750 249999948.500260055065 1 60068.900249184 2023-05-04T21:36:21.529518+00:00 13520518.942234858871 236479429.557817190886 249999948.500052034855 1 60068.900260812 2023-05-04T21:36:22.534139+00:00 13520514.677452290431 236479433.822730123997 249999948.500182420015 1 60068.900271688 2023-05-04T21:36:23.473806+00:00 13520478.535606740043 236479469.964380532503 249999948.499987274408 1 60068.900285573 2023-05-04T21:36:24.673522+00:00 13520511.638532629237 236479436.861173540354 249999948.499706178904 1 60068.900295943 2023-05-04T21:36:25.569471+00:00 13520524.542789209634 236479423.957271248102 249999948.500060468912 1 60068.900307106 2023-05-04T21:36:26.533926+00:00 13520469.218320928514 236479479.281667798758 249999948.499988734722 1 60068.900317495 2023-05-04T21:36:27.431582+00:00 13520521.208217239007 236479427.291876524687 249999948.500093758106 1 60068.900329092 2023-05-04T21:36:28.433510+00:00 13520486.917588897049 236479461.582227140665 249999948.499816030264 1 60068.900340797 2023-05-04T21:36:29.444865+00:00 13520481.624322876334 236479466.875361740589 249999948.499684631824 1 60068.900352909 2023-05-04T21:36:30.491303+00:00 13520497.818994406611 236479450.680602163076 249999948.499596565962 1 60068.900364656 2023-05-04T21:36:31.506333+00:00 13520455.994891108945 236479492.505234062672 249999948.500125169754 1 60068.900375584 2023-05-04T21:36:32.450447+00:00 13520499.193948561326 236479449.305847346783 249999948.499795913696 1 60068.900386711 2023-05-04T21:36:33.411813+00:00 13520469.911348700523 236479478.588312536478 249999948.499661237001 1 60068.900398065 2023-05-04T21:36:34.392803+00:00 13520497.285492774099 236479451.214511901140 249999948.500004678965 1 60068.900410810 2023-05-04T21:36:35.493939+00:00 13520497.100925676525 236479451.399286746979 249999948.500212430954 1 60068.900422299 2023-05-04T21:36:36.486641+00:00 13520429.733364433050 236479518.766239941120 249999948.499604374170 1 60068.900432982 2023-05-04T21:36:37.409709+00:00 13520489.524587428197 236479458.975570291281 249999948.500157713890 1 60068.900444823 2023-05-04T21:36:38.432703+00:00 13520440.519040940329 236479507.980576217175 249999948.499617159367 1 60068.900456645 2023-05-04T21:36:39.454121+00:00 13520492.846286976710 236479455.653725773096 249999948.500012755394 1 60068.900468216 2023-05-04T21:36:40.453907+00:00 13520546.672118647024 236479401.827076643705 249999948.499195277691 1 60068.900479958 2023-05-04T21:36:41.468414+00:00 13520468.586672624573 236479479.912754684687 249999948.499427318573 1 60068.900490998 2023-05-04T21:36:42.422273+00:00 13520464.408544508740 236479484.092119574547 249999948.500664085150 1 60068.900502625 2023-05-04T21:36:43.426836+00:00 13520458.580141421407 236479489.920004814863 249999948.500146239996 1 60068.900514694 2023-05-04T21:36:44.469533+00:00 13520503.575509060174 236479444.924991250038 249999948.500500321388 1 60068.900526179 2023-05-04T21:36:45.461854+00:00 13520501.157555434853 236479447.342428714037 249999948.499984145164 1 60068.900537251 2023-05-04T21:36:46.418436+00:00 13520507.636044811457 236479440.863794565201 249999948.499839365482 1 60068.900549504 2023-05-04T21:36:47.477176+00:00 13520506.817154688761 236479441.682315051556 249999948.499469727278 1 60068.900560323 2023-05-04T21:36:48.411872+00:00 13520525.025457851589 236479423.474418699741 249999948.499876558781 1 60068.900572042 2023-05-04T21:36:49.424474+00:00 13520486.560361230746 236479461.940297365189 249999948.500658601522 1 60068.900583724 2023-05-04T21:36:50.433705+00:00 13520510.703045552596 236479437.796619862318 249999948.499665409327 1 60068.900596197 2023-05-04T21:36:51.511399+00:00 13520456.682057760656 236479491.817821383476 249999948.499879151583 1 60068.900607682 2023-05-04T21:36:52.503697+00:00 13520481.688919572160 236479466.810531884432 249999948.499451458454 1 60068.900620039 2023-05-04T21:36:53.571317+00:00 13520465.520967205986 236479482.978758990765 249999948.499726206064 1 60068.900630069 2023-05-04T21:36:54.437955+00:00 13520483.604398082942 236479464.896001070738 249999948.500399142504 1 60068.900642423 2023-05-04T21:36:55.505389+00:00 13520532.015742069110 236479416.484211742878 249999948.499953806400 1 60068.900653860 2023-05-04T21:36:56.493504+00:00 13520469.564539214596 236479478.934988260269 249999948.499527484179 1 60068.900665144 2023-05-04T21:36:57.468415+00:00 13520470.955785606056 236479477.544221788645 249999948.500007390976 1 60068.900678444 2023-05-04T21:36:58.617544+00:00 13520481.050756271929 236479467.449446260929 249999948.500202536583 1 60068.900688037 2023-05-04T21:36:59.446420+00:00 13520546.809358812869 236479401.691151678562 249999948.500510483980 1 60068.900699280 2023-05-04T21:37:00.417772+00:00 13520481.449435267597 236479467.050656497478 249999948.500091761351 1 60068.900710536 2023-05-04T21:37:01.390307+00:00 13520467.297584716231 236479481.202470391989 249999948.500055104494 1 60068.900725016 2023-05-04T21:37:02.641371+00:00 13520432.050355039537 236479516.449777185917 249999948.500132232904 1 60068.900735394 2023-05-04T21:37:03.538010+00:00 13520510.467479258776 236479438.032796084881 249999948.500275343657 1 60068.900745926 2023-05-04T21:37:04.448033+00:00 13520459.300536990166 236479489.199182450771 249999948.499719440937 1 60068.900757710 2023-05-04T21:37:05.466187+00:00 13520453.936328975484 236479494.563902437687 249999948.500231415033 1 60068.900769051 2023-05-04T21:37:06.445977+00:00 13520524.477076789364 236479424.022781550884 249999948.499858349562 1 60068.900780166 2023-05-04T21:37:07.406371+00:00 13520461.482138264924 236479487.017555356026 249999948.499693632126 1 60068.900793239 2023-05-04T21:37:08.535836+00:00 13520483.591261118650 236479464.908242285252 249999948.499503403902 1 60068.900803604 2023-05-04T21:37:09.431355+00:00 13520478.630311505869 236479469.869624048471 249999948.499935567379 1 60068.900815883 2023-05-04T21:37:10.492303+00:00 13520485.126596737653 236479463.373014539480 249999948.499611288309 1 60068.900826733 2023-05-04T21:37:11.429722+00:00 13520521.124950483441 236479427.375305145979 249999948.500255644321 1 60068.900839233 2023-05-04T21:37:12.509718+00:00 13520513.271932801232 236479435.228614181280 249999948.500546991825 1 60068.900851332 2023-05-04T21:37:13.555064+00:00 13520481.644863851368 236479466.854695081711 249999948.499558925629 1 60068.900861626 2023-05-04T21:37:14.444524+00:00 13520471.151320623234 236479477.348877042532 249999948.500197678804 1 60068.900874213 2023-05-04T21:37:15.532050+00:00 13520438.657754391432 236479509.842572987080 249999948.500327378511 1 60068.900884937 2023-05-04T21:37:16.458581+00:00 13520510.779940310866 236479437.720690608025 249999948.500630915165 1 60068.900896018 2023-05-04T21:37:17.415990+00:00 13520440.465033488348 236479508.034627616405 249999948.499661117792 1 60068.900908097 2023-05-04T21:37:18.459586+00:00 13520448.470777340233 236479500.029652446508 249999948.500429779291 1 60068.900920354 2023-05-04T21:37:19.518550+00:00 13520498.638994248584 236479449.860753506422 249999948.499747753143 1 60068.900931164 2023-05-04T21:37:20.452536+00:00 13520501.102726694196 236479447.397421568632 249999948.500148266554 1 60068.900942755 2023-05-04T21:37:21.454073+00:00 13520478.953667351976 236479469.546572536230 249999948.500239878893 1 60068.900954816 2023-05-04T21:37:22.496104+00:00 13520485.604906382039 236479462.894775599241 249999948.499681979418 1 60068.900965707 2023-05-04T21:37:23.437102+00:00 13520516.699309807271 236479431.800658404827 249999948.499968200922 1 60068.900977235 2023-05-04T21:37:24.433081+00:00 13520528.845317473635 236479419.655275464058 249999948.500592947006 1 60068.900989169 2023-05-04T21:37:25.464185+00:00 13520467.429269423708 236479481.070924162865 249999948.500193595886 1 60068.901001467 2023-05-04T21:37:26.526794+00:00 13520496.781801106408 236479451.717780470848 249999948.499581575394 1 60068.901012338 2023-05-04T21:37:27.465992+00:00 13520476.563202219084 236479471.936510711908 249999948.499712944031 1 60068.901023831 2023-05-04T21:37:28.459020+00:00 13520511.640669211745 236479436.859560430050 249999948.500229656696 1 60068.901035360 2023-05-04T21:37:29.455125+00:00 13520483.310583164915 236479465.189806550741 249999948.500389724970 1 60068.901047540 2023-05-04T21:37:30.507433+00:00 13520472.627242838964 236479475.872246474028 249999948.499489307404 1 60068.901058133 2023-05-04T21:37:31.422714+00:00 13520519.261125976220 236479429.239088833332 249999948.500214815140 1 60068.901070626 2023-05-04T21:37:32.502081+00:00 13520509.757928786799 236479438.742546647787 249999948.500475436449 1 60068.901082043 2023-05-04T21:37:33.488484+00:00 13520414.302627706900 236479534.197244554758 249999948.499872267246 1 60068.901093216 2023-05-04T21:37:34.453812+00:00 13520455.541810281575 236479492.958526194096 249999948.500336468220 1 60068.901104428 2023-05-04T21:37:35.422547+00:00 13520495.952577535063 236479452.547736167908 249999948.500313699245 1 60068.901116516 2023-05-04T21:37:36.466980+00:00 13520507.327082892880 236479441.172927111387 249999948.500010013580 1 60068.901127845 2023-05-04T21:37:37.445836+00:00 13520476.709027996287 236479471.790486276150 249999948.499514281750 1 60068.901139120 2023-05-04T21:37:38.419944+00:00 13520447.883128635585 236479500.616797685623 249999948.499926328659 1 60068.901151602 2023-05-04T21:37:39.498443+00:00 13520440.352056359872 236479508.148303240538 249999948.500359594822 1 60068.901162166 2023-05-04T21:37:40.411118+00:00 13520510.963086137548 236479437.537852764130 249999948.500938892365 1 60068.901173895 2023-05-04T21:37:41.424556+00:00 13520472.089952902868 236479476.410209119320 249999948.500162035227 1 60068.901185894 2023-05-04T21:37:42.461258+00:00 13520482.443873699754 236479466.056132227182 249999948.500005930662 1 60068.901196938 2023-05-04T21:37:43.415437+00:00 13520499.727751148865 236479448.772487401962 249999948.500238537788 1 60068.901208936 2023-05-04T21:37:44.452072+00:00 13520460.436016861349 236479488.064649373293 249999948.500666230917 1 60068.901220648 2023-05-04T21:37:45.463950+00:00 13520449.577876724303 236479498.922187000513 249999948.500063717365 1 60068.901231880 2023-05-04T21:37:46.434431+00:00 13520472.828324768692 236479475.671738117933 249999948.500062882900 1 60068.901243236 2023-05-04T21:37:47.415603+00:00 13520493.458342069760 236479455.041435211897 249999948.499777287245 1 60068.901254822 2023-05-04T21:37:48.416577+00:00 13520428.693182351068 236479519.806355416775 249999948.499537765980 1 60068.901267695 2023-05-04T21:37:49.528849+00:00 13520503.405172301456 236479445.094918966293 249999948.500091254711 1 60068.901277864 2023-05-04T21:37:50.407478+00:00 13520478.929515255615 236479469.569983541965 249999948.499498784542 1 60068.901290069 2023-05-04T21:37:51.461972+00:00 13520486.093762956560 236479462.406353265047 249999948.500116229057 1 60068.901302128 2023-05-04T21:37:52.503834+00:00 13520452.245431767777 236479496.253898024559 249999948.499329805374 1 60068.901312662 2023-05-04T21:37:53.413970+00:00 13520467.176531311125 236479481.323561728001 249999948.500093042850 1 60068.901325587 2023-05-04T21:37:54.530718+00:00 13520476.225655702874 236479472.274145334959 249999948.499801039696 1 60068.901336093 2023-05-04T21:37:55.438377+00:00 13520472.979339888319 236479475.521016746759 249999948.500356644392 1 60068.901348036 2023-05-04T21:37:56.470285+00:00 13520453.011219602078 236479495.488838553429 249999948.500058144331 1 60068.901359573 2023-05-04T21:37:57.467061+00:00 13520509.005936093628 236479439.494021266699 249999948.499957352877 1 60068.901371291 2023-05-04T21:37:58.479538+00:00 13520494.768149644136 236479453.732214689255 249999948.500364333391 1 60068.901383705 2023-05-04T21:37:59.552046+00:00 13520440.729975299910 236479507.770566970110 249999948.500542283058 1 60068.901395133 2023-05-04T21:38:00.539477+00:00 13520446.016745978966 236479502.483742922544 249999948.500488907099 1 60068.901406371 2023-05-04T21:38:01.510472+00:00 13520480.516949107870 236479467.982875168324 249999948.499824285507 1 60068.901418053 2023-05-04T21:38:02.519747+00:00 13520411.801793800667 236479536.698039203882 249999948.499833017588 1 60068.901430381 2023-05-04T21:38:03.584952+00:00 13520459.527310004458 236479488.973404854536 249999948.500714868307 1 60068.901440857 2023-05-04T21:38:04.489990+00:00 13520506.842960778624 236479441.656855732203 249999948.499816507101 1 60068.901453553 2023-05-04T21:38:05.587013+00:00 13520457.005390040576 236479491.494561433792 249999948.499951481819 1 60068.901464463 2023-05-04T21:38:06.529644+00:00 13520512.775380752981 236479435.724476456642 249999948.499857217073 1 60068.901474985 2023-05-04T21:38:07.438713+00:00 13520455.315754020587 236479493.184586584568 249999948.500340610743 1 60068.901487066 2023-05-04T21:38:08.482489+00:00 13520516.004846312106 236479432.495114207268 249999948.499960511923 1 60068.901499005 2023-05-04T21:38:09.514051+00:00 13520516.101085063070 236479432.398558378220 249999948.499643445015 1 60068.901509842 2023-05-04T21:38:10.450325+00:00 13520446.823467146605 236479501.676225721836 249999948.499692857265 1 60068.901520951 2023-05-04T21:38:11.410158+00:00 13520443.656514273956 236479504.842932283878 249999948.499446570873 1 60068.901532476 2023-05-04T21:38:12.405908+00:00 13520476.219684086740 236479472.280075550079 249999948.499759644270 1 60068.901544563 2023-05-04T21:38:13.450209+00:00 13520456.084485277534 236479492.415938585997 249999948.500423848629 1 60068.901555778 2023-05-04T21:38:14.419163+00:00 13520479.474791884422 236479469.025604426861 249999948.500396311283 1 60068.901567994 2023-05-04T21:38:15.474633+00:00 13520473.944968588650 236479474.555334419012 249999948.500303000212 1 60068.901578812 2023-05-04T21:38:16.409335+00:00 13520457.510657686740 236479490.989933609962 249999948.500591307878 1 60068.901591459 2023-05-04T21:38:17.502088+00:00 13520485.809280376881 236479462.690590262413 249999948.499870628119 1 60068.901602421 2023-05-04T21:38:18.449183+00:00 13520413.643483277410 236479534.856047302485 249999948.499530583620 1 60068.901614271 2023-05-04T21:38:19.473009+00:00 13520463.675044523552 236479484.824682414532 249999948.499726951122 1 60068.901625506 2023-05-04T21:38:20.443686+00:00 13520448.399412410334 236479500.100857943296 249999948.500270366669 1 60068.901636816 2023-05-04T21:38:21.420866+00:00 13520474.825115405023 236479473.674512326717 249999948.499627739191 1 60068.901649734 2023-05-04T21:38:22.536977+00:00 13520418.775545187294 236479529.724412381649 249999948.499957561493 1 60068.901660843 2023-05-04T21:38:23.496823+00:00 13520523.570884652436 236479424.929379224777 249999948.500263869762 1 60068.901671857 2023-05-04T21:38:24.448447+00:00 13520467.407129772007 236479481.092802584171 249999948.499932348728 1 60068.901683609 2023-05-04T21:38:25.463870+00:00 13520457.593562921509 236479490.906776726246 249999948.500339657068 1 60068.901694554 2023-05-04T21:38:26.409495+00:00 13520502.980484236032 236479445.519568353891 249999948.500052601099 1 60068.901706502 2023-05-04T21:38:27.441740+00:00 13520379.051679233089 236479569.448021024466 249999948.499700248241 1 60068.901718619 2023-05-04T21:38:28.488701+00:00 13520479.254993449897 236479469.245116293430 249999948.500109732151 1 60068.901729628 2023-05-04T21:38:29.439871+00:00 13520488.037474241108 236479460.462618142366 249999948.500092387199 1 60068.901741927 2023-05-04T21:38:30.502501+00:00 13520472.422955827788 236479476.076910585165 249999948.499866425991 1 60068.901753603 2023-05-04T21:38:31.511277+00:00 13520381.100162094459 236479567.399914562702 249999948.500076651573 1 60068.901764740 2023-05-04T21:38:32.473529+00:00 13520482.986238671467 236479465.513853788376 249999948.500092446804 1 60068.901775641 2023-05-04T21:38:33.415400+00:00 13520472.017052330077 236479476.483303129673 249999948.500355452299 1 60068.901789142 2023-05-04T21:38:34.581899+00:00 13520451.925578419119 236479496.574114203453 249999948.499692618847 1 60068.901799417 2023-05-04T21:38:35.469647+00:00 13520497.675952773541 236479450.824333041906 249999948.500285804272 1 60068.901810666 2023-05-04T21:38:36.441516+00:00 13520442.399744285271 236479506.099893093109 249999948.499637365341 1 60068.901823213 2023-05-04T21:38:37.525626+00:00 13520437.338028686121 236479511.161957889795 249999948.499986588955 1 60068.901834259 2023-05-04T21:38:38.479982+00:00 13520483.102719964460 236479465.396888315678 249999948.499608278275 1 60068.901845979 2023-05-04T21:38:39.492536+00:00 13520418.343972686678 236479530.155838757753 249999948.499811440706 1 60068.901857275 2023-05-04T21:38:40.468517+00:00 13520452.499139456078 236479496.001130640507 249999948.500270098448 1 60068.901869111 2023-05-04T21:38:41.491200+00:00 13520468.444697573781 236479480.055192738771 249999948.499890327454 1 60068.901880620 2023-05-04T21:38:42.485550+00:00 13520493.194752139971 236479455.304761141539 249999948.499513268471 1 60068.901892249 2023-05-04T21:38:43.490268+00:00 13520417.275075612590 236479531.224673122168 249999948.499748736620 1 60068.901903481 2023-05-04T21:38:44.460750+00:00 13520454.486470004544 236479494.013626754284 249999948.500096768141 1 60068.901915914 2023-05-04T21:38:45.534987+00:00 13520489.225552622229 236479459.274567514658 249999948.500120133162 1 60068.901927209 2023-05-04T21:38:46.510914+00:00 13520488.758585494012 236479459.741293966770 249999948.499879449606 1 60068.901937692 2023-05-04T21:38:47.416577+00:00 13520427.714493550360 236479520.785292625427 249999948.499786168337 1 60068.901949408 2023-05-04T21:38:48.428868+00:00 13520463.025743445382 236479485.474330574274 249999948.500074028969 1 60068.901960963 2023-05-04T21:38:49.427189+00:00 13520484.484588833526 236479464.015988349915 249999948.500577181578 1 60068.901972580 2023-05-04T21:38:50.430913+00:00 13520469.519883764908 236479478.980414718390 249999948.500298470259 1 60068.901984083 2023-05-04T21:38:51.424824+00:00 13520415.988249817863 236479532.512359499931 249999948.500609308481 1 60068.901995496 2023-05-04T21:38:52.410849+00:00 13520452.314740752801 236479496.185602337122 249999948.500343084335 1 60068.902007739 2023-05-04T21:38:53.468668+00:00 13520520.073645504192 236479428.426125794649 249999948.499771296978 1 60068.902018537 2023-05-04T21:38:54.401595+00:00 13520413.587688334286 236479534.912189602852 249999948.499877929688 1 60068.902030539 2023-05-04T21:38:55.438559+00:00 13520482.890206664801 236479465.609641015530 249999948.499847680330 1 60068.902042992 2023-05-04T21:38:56.514523+00:00 13520450.617474710569 236479497.882461488247 249999948.499936193228 1 60068.902053908 2023-05-04T21:38:57.457705+00:00 13520453.004710670561 236479495.495389103889 249999948.500099778175 1 60068.902065326 2023-05-04T21:38:58.444188+00:00 13520438.943614684045 236479509.556351691484 249999948.499966382980 1 60068.902077212 2023-05-04T21:38:59.471111+00:00 13520416.965997841209 236479531.533218979836 249999948.499216824770 1 60068.902089439 2023-05-04T21:39:00.527542+00:00 13520482.022575387731 236479466.477150708437 249999948.499726086855 1 60068.902099523 2023-05-04T21:39:01.398758+00:00 13520402.112750714645 236479546.387186527252 249999948.499937236309 1 60068.902111738 2023-05-04T21:39:02.454187+00:00 13520418.310699615628 236479530.189427107573 249999948.500126719475 1 60068.902123744 2023-05-04T21:39:03.491451+00:00 13520418.217239163816 236479530.282292485237 249999948.499531656504 1 60068.902135552 2023-05-04T21:39:04.511710+00:00 13520435.319830901921 236479513.179790318012 249999948.499621212482 1 60068.902146596 2023-05-04T21:39:05.465862+00:00 13520459.412760775536 236479489.087159335613 249999948.499920099974 1 60068.902158019 2023-05-04T21:39:06.452871+00:00 13520477.236882533878 236479471.263186305761 249999948.500068843365 1 60068.902169473 2023-05-04T21:39:07.442420+00:00 13520453.982862967998 236479494.517528533936 249999948.500391513109 1 60068.902181502 2023-05-04T21:39:08.481724+00:00 13520502.996692808345 236479445.502596497536 249999948.499289304018 1 60068.902193422 2023-05-04T21:39:09.511706+00:00 13520441.577477732673 236479506.922416597605 249999948.499894320965 1 60068.902204176 2023-05-04T21:39:10.440839+00:00 13520458.358457356691 236479490.142105758190 249999948.500563114882 1 60068.902215588 2023-05-04T21:39:11.426802+00:00 13520442.259819682688 236479506.240473955870 249999948.500293642282 1 60068.902228074 2023-05-04T21:39:12.505602+00:00 13520477.369236506522 236479471.130085349083 249999948.499321848154 1 60068.902239031 2023-05-04T21:39:13.452239+00:00 13520485.189737496898 236479463.310828179121 249999948.500565677881 1 60068.902250485 2023-05-04T21:39:14.441921+00:00 13520415.658930124715 236479532.841038078070 249999948.499968200922 1 60068.902262091 2023-05-04T21:39:15.444685+00:00 13520452.264794582501 236479496.235063314438 249999948.499857902527 1 60068.902274111 2023-05-04T21:39:16.483183+00:00 13520501.479842478409 236479447.020084440708 249999948.499926924706 1 60068.902286171 2023-05-04T21:39:17.525166+00:00 13520447.209262002259 236479501.290616780519 249999948.499878793955 1 60068.902297575 2023-05-04T21:39:18.510496+00:00 13520487.775545747951 236479460.724615812302 249999948.500161558390 1 60068.902308198 2023-05-04T21:39:19.428309+00:00 13520449.166457122192 236479499.333431839943 249999948.499888956547 1 60068.902319880 2023-05-04T21:39:20.437667+00:00 13520405.783476179466 236479542.715878188610 249999948.499354362488 1 60068.902331764 2023-05-04T21:39:21.464440+00:00 13520480.573441362008 236479467.925489664078 249999948.498931020498 0 60068.902343236 2023-05-04T21:39:22.455574+00:00 13520452.455868048593 236479496.044051915407 249999948.499919950962 1 60068.902355412 2023-05-04T21:39:23.507648+00:00 13520441.752681681886 236479506.747594654560 249999948.500276327133 1 60068.902366735 2023-05-04T21:39:24.485866+00:00 13520465.075290739536 236479483.425054252148 249999948.500344991684 1 60068.902377496 2023-05-04T21:39:25.415658+00:00 13520478.992958119139 236479469.506394565105 249999948.499352693558 1 60068.902390603 2023-05-04T21:39:26.548130+00:00 13520470.536640413105 236479477.963652700186 249999948.500293105841 1 60068.902400491 2023-05-04T21:39:27.402461+00:00 13520453.687758753076 236479494.812174677849 249999948.499933421612 1 60068.902413215 2023-05-04T21:39:28.501803+00:00 13520427.714576184750 236479520.785383939743 249999948.499960124493 1 60068.902423694 2023-05-04T21:39:29.407159+00:00 13520447.544568160549 236479500.955586045980 249999948.500154197216 1 60068.902435326 2023-05-04T21:39:30.412147+00:00 13520424.730022998527 236479523.769799500704 249999948.499822497368 1 60068.902448466 2023-05-04T21:39:31.547478+00:00 13520453.165721131489 236479495.334305495024 249999948.500026613474 1 60068.902458913 2023-05-04T21:39:32.450081+00:00 13520451.328851114959 236479497.171087354422 249999948.499938458204 1 60068.902470035 2023-05-04T21:39:33.411055+00:00 13520435.976497218013 236479512.523214131594 249999948.499711334705 1 60068.902481937 2023-05-04T21:39:34.439325+00:00 13520445.847455993295 236479502.651952534914 249999948.499408543110 1 60068.902493111 2023-05-04T21:39:35.404767+00:00 13520443.705944694579 236479504.794055283070 249999948.499999970198 1 60068.902504783 2023-05-04T21:39:36.413261+00:00 13520416.398295624182 236479532.101936787367 249999948.500232398510 1 60068.902516691 2023-05-04T21:39:37.442129+00:00 13520421.377904564142 236479527.122384428978 249999948.500288993120 1 60068.902528721 2023-05-04T21:39:38.481529+00:00 13520491.572181049734 236479456.928254932165 249999948.500435978174 1 60068.902539931 2023-05-04T21:39:39.450009+00:00 13520457.257059667259 236479491.243021965027 249999948.500081628561 1 60068.902551729 2023-05-04T21:39:40.469356+00:00 13520419.415747927502 236479529.084197580814 249999948.499945521355 1 60068.902563122 2023-05-04T21:39:41.453750+00:00 13520512.623788889498 236479435.875717371702 249999948.499506264925 1 60068.902574182 2023-05-04T21:39:42.409317+00:00 13520428.082144241780 236479520.417545527220 249999948.499689757824 1 60068.902586017 2023-05-04T21:39:43.431897+00:00 13520474.642161250114 236479473.858397543430 249999948.500558793545 1 60068.902597901 2023-05-04T21:39:44.458705+00:00 13520454.452326230705 236479494.047619789839 249999948.499946027994 1 60068.902609298 2023-05-04T21:39:45.443382+00:00 13520445.599929364398 236479502.900116056204 249999948.500045418739 1 60068.902620907 2023-05-04T21:39:46.446386+00:00 13520459.516066836193 236479488.983647227287 249999948.499714076519 1 60068.902632751 2023-05-04T21:39:47.469639+00:00 13520436.923163909465 236479511.576965034008 249999948.500128954649 1 60068.902643866 2023-05-04T21:39:48.430007+00:00 13520430.467617381364 236479518.032332777977 249999948.499950170517 1 60068.902655440 2023-05-04T21:39:49.430068+00:00 13520462.920030366629 236479485.579236418009 249999948.499266773462 1 60068.902667240 2023-05-04T21:39:50.449559+00:00 13520426.347106458619 236479522.152842313051 249999948.499948769808 1 60068.902678827 2023-05-04T21:39:51.450647+00:00 13520480.540788896382 236479467.959037184715 249999948.499826073647 1 60068.902690480 2023-05-04T21:39:52.457533+00:00 13520406.152807651088 236479542.347371578217 249999948.500179231167 1 60068.902701616 2023-05-04T21:39:53.419668+00:00 13520447.615855235606 236479500.884142994881 249999948.499998241663 1 60068.902713484 2023-05-04T21:39:54.445034+00:00 13520469.754996668547 236479478.745416969061 249999948.500413626432 1 60068.902725114 2023-05-04T21:39:55.449888+00:00 13520490.260209023952 236479458.239946514368 249999948.500155538321 1 60068.902736022 2023-05-04T21:39:56.392263+00:00 13520416.062328508124 236479532.437796711922 249999948.500125229359 1 60068.902748866 2023-05-04T21:39:57.502069+00:00 13520393.323809832335 236479555.176181435585 249999948.499991267920 1 60068.902759518 2023-05-04T21:39:58.422400+00:00 13520450.515971083194 236479497.984312683344 249999948.500283777714 1 60068.902772085 2023-05-04T21:39:59.508153+00:00 13520420.642496503890 236479527.857055395842 249999948.499551892281 1 60068.902783206 2023-05-04T21:40:00.468951+00:00 13520454.858268322423 236479493.641359835863 249999948.499628156424 1 60068.902794336 2023-05-04T21:40:01.430611+00:00 13520463.606518588960 236479484.893104851246 249999948.499623447657 1 60068.902811777 2023-05-04T21:40:02.937539+00:00 13520429.634184096009 236479518.865452945232 249999948.499637037516 1 60068.902819864 2023-05-04T21:40:03.636205+00:00 13520456.261623952538 236479492.238857716322 249999948.500481665134 1 60068.902831200 2023-05-04T21:40:04.615679+00:00 13520460.776598984376 236479487.723281264305 249999948.499880254269 1 60068.902841221 2023-05-04T21:40:05.481489+00:00 13520454.622260039672 236479493.877801418304 249999948.500061452389 1 60068.902854871 2023-05-04T21:40:06.660876+00:00 13520456.704111661762 236479491.796057522297 249999948.500169187784 1 60068.902864832 2023-05-04T21:40:07.521476+00:00 13520449.823488581926 236479498.676293432713 249999948.499782025814 1 60068.902876003 2023-05-04T21:40:08.486640+00:00 13520429.537315947935 236479518.962488263845 249999948.499804198742 1 60068.902888651 2023-05-04T21:40:09.579476+00:00 13520464.833904447034 236479483.665869385004 249999948.499773830175 1 60068.902900159 2023-05-04T21:40:10.573758+00:00 13520439.601236248389 236479508.898793667555 249999948.500029921532 1 60068.902910266 2023-05-04T21:40:11.446950+00:00 13520454.578739728779 236479493.921209305525 249999948.499949038029 1 60068.902922711 2023-05-04T21:40:12.522219+00:00 13520382.216746067628 236479566.283131718636 249999948.499877780676 1 60068.902934365 2023-05-04T21:40:13.529154+00:00 13520476.604824572802 236479471.894760191441 249999948.499584764242 1 60068.902945300 2023-05-04T21:40:14.473941+00:00 13520429.997496999800 236479518.502309441566 249999948.499806433916 1 60068.902956982 2023-05-04T21:40:15.483227+00:00 13520441.136623159051 236479507.363203048706 249999948.499826192856 1 60068.902969515 2023-05-04T21:40:16.566119+00:00 13520440.048980290070 236479508.450850218534 249999948.499830514193 1 60068.902979301 2023-05-04T21:40:17.411594+00:00 13520449.797884020954 236479498.702724546194 249999948.500608563423 1 60068.902991867 2023-05-04T21:40:18.497333+00:00 13520461.104293780401 236479487.395282238722 249999948.499576032162 1 60068.903004318 2023-05-04T21:40:19.573049+00:00 13520429.700555901974 236479518.798805177212 249999948.499361068010 1 60068.903014886 2023-05-04T21:40:20.486174+00:00 13520460.547497620806 236479487.952481389046 249999948.499979019165 1 60068.903025904 2023-05-04T21:40:21.438103+00:00 13520479.480961998925 236479469.019046962261 249999948.500008970499 1 60068.903037770 2023-05-04T21:40:22.463311+00:00 13520406.381180822849 236479542.118674963713 249999948.499855786562 1 60068.903050445 2023-05-04T21:40:23.558499+00:00 13520443.457459440455 236479505.042451351881 249999948.499910801649 1 60068.903060765 2023-05-04T21:40:24.450095+00:00 13520435.743533505127 236479512.756356835365 249999948.499890327454 1 60068.903073715 2023-05-04T21:40:25.569005+00:00 13520473.877492450178 236479474.622762829065 249999948.500255286694 1 60068.903084403 2023-05-04T21:40:26.492457+00:00 13520407.753754161298 236479540.746554732323 249999948.500308901072 1 60068.903096675 2023-05-04T21:40:27.552705+00:00 13520438.562658755109 236479509.936970442533 249999948.499629199505 1 60068.903107031 2023-05-04T21:40:28.447511+00:00 13520472.661751840264 236479475.837964504957 249999948.499716341496 1 60068.903118454 2023-05-04T21:40:29.434456+00:00 13520379.009411238134 236479569.490408241749 249999948.499819487333 1 60068.903130206 2023-05-04T21:40:30.449769+00:00 13520444.426592892036 236479504.073437124491 249999948.500030010939 1 60068.903141388 2023-05-04T21:40:31.415947+00:00 13520454.315579272807 236479494.184643089771 249999948.500222355127 1 60068.903155119 2023-05-04T21:40:32.602273+00:00 13520442.117773998529 236479506.381861776114 249999948.499635785818 1 60068.903165613 2023-05-04T21:40:33.508940+00:00 13520468.721932284534 236479479.778238564730 249999948.500170856714 1 60068.903177296 2023-05-04T21:40:34.518348+00:00 13520338.102125238627 236479610.397979855537 249999948.500105082989 1 60068.903188583 2023-05-04T21:40:35.493609+00:00 13520505.099002001807 236479443.401468276978 249999948.500470280647 1 60068.903199777 2023-05-04T21:40:36.460788+00:00 13520429.003938974813 236479519.495619416237 249999948.499558389187 1 60068.903212679 2023-05-04T21:40:37.575408+00:00 13520415.038719821721 236479533.461720108986 249999948.500439941883 1 60068.903223026 2023-05-04T21:40:38.469464+00:00 13520468.936648460105 236479479.563345760107 249999948.499994218349 1 60068.903235677 2023-05-04T21:40:39.562515+00:00 13520433.052865635604 236479515.447491735220 249999948.500357359648 1 60068.903245750 2023-05-04T21:40:40.432826+00:00 13520436.333437314257 236479512.165777146816 249999948.499214470387 1 60068.903257031 2023-05-04T21:40:41.407446+00:00 13520455.945208342746 236479492.554891437292 249999948.500099778175 1 60068.903269131 2023-05-04T21:40:42.452937+00:00 13520476.343113213778 236479472.157056123018 249999948.500169336796 1 60068.903280348 2023-05-04T21:40:43.422034+00:00 13520454.382513139397 236479494.116816759109 249999948.499329894781 1 60068.903292923 2023-05-04T21:40:44.508566+00:00 13520446.465645091608 236479502.034148216248 249999948.499793320894 1 60068.903303658 2023-05-04T21:40:45.436042+00:00 13520509.152020810172 236479439.348306208849 249999948.500327020884 1 60068.903315668 2023-05-04T21:40:46.473711+00:00 13520374.859092086554 236479573.640544593334 249999948.499636679888 1 60068.903327480 2023-05-04T21:40:47.494289+00:00 13520446.026950361207 236479502.473091721535 249999948.500042080879 1 60068.903339839 2023-05-04T21:40:48.562067+00:00 13520434.871678421274 236479513.627851784229 249999948.499530196190 1 60068.903350107 2023-05-04T21:40:49.449294+00:00 13520419.178728984669 236479529.321434020996 249999948.500163018703 1 60068.903361936 2023-05-04T21:40:50.471296+00:00 13520440.873906897381 236479507.625761598349 249999948.499668508768 1 60068.903373023 2023-05-04T21:40:51.429213+00:00 13520452.513592459261 236479495.986443698406 249999948.500036150217 1 60068.903385445 2023-05-04T21:40:52.502395+00:00 13520431.050801461563 236479517.449298322201 249999948.500099778175 1 60068.903396547 2023-05-04T21:40:53.461693+00:00 13520439.664128674194 236479508.835602402687 249999948.499731063843 1 60068.903407871 2023-05-04T21:40:54.440028+00:00 13520461.881809974089 236479486.618508845568 249999948.500318825245 1 60068.903419082 2023-05-04T21:40:55.408691+00:00 13520420.939313909039 236479527.560571521521 249999948.499885439873 1 60068.903430978 2023-05-04T21:40:56.436523+00:00 13520461.790172487497 236479486.709922999144 249999948.500095486641 1 60068.903442966 2023-05-04T21:40:57.472289+00:00 13520396.397773917764 236479552.101986527443 249999948.499760448933 1 60068.903454594 2023-05-04T21:40:58.476946+00:00 13520410.502774195746 236479537.996994495392 249999948.499768704176 1 60068.903465860 2023-05-04T21:40:59.450269+00:00 13520445.556701716036 236479502.942645043135 249999948.499346762896 1 60068.903477214 2023-05-04T21:41:00.431280+00:00 13520459.808008423075 236479488.692109465599 249999948.500117897987 1 60068.903488710 2023-05-04T21:41:01.424486+00:00 13520427.277103718370 236479521.222488552332 249999948.499592274427 1 60068.903502523 2023-05-04T21:41:02.617942+00:00 13520496.919525260106 236479451.580375105143 249999948.499900370836 1 60068.903512428 2023-05-04T21:41:03.473777+00:00 13520413.030981326476 236479535.468655943871 249999948.499637275934 1 60068.903524237 2023-05-04T21:41:04.494070+00:00 13520366.156611604616 236479582.343184113503 249999948.499795705080 1 60068.903535653 2023-05-04T21:41:05.480412+00:00 13520436.056969486177 236479512.442775338888 249999948.499744832516 1 60068.903549315 2023-05-04T21:41:06.660834+00:00 13520401.406080402434 236479547.094393521547 249999948.500473916531 1 60068.903558498 2023-05-04T21:41:07.454231+00:00 13520425.805144032463 236479522.695097953081 249999948.500241994858 1 60068.903569765 2023-05-04T21:41:08.427730+00:00 13520389.934054562822 236479558.565829455853 249999948.499884009361 1 60068.903581824 2023-05-04T21:41:09.469556+00:00 13520425.303647024557 236479523.196127951145 249999948.499774962664 1 60068.903593178 2023-05-04T21:41:10.450609+00:00 13520467.492597863078 236479481.007297426462 249999948.499895274639 1 60068.903604943 2023-05-04T21:41:11.467083+00:00 13520457.129740539938 236479491.370415925980 249999948.500156462193 1 60068.903615972 2023-05-04T21:41:12.419972+00:00 13520438.796572070569 236479509.703590273857 249999948.500162333250 1 60068.903628361 2023-05-04T21:41:13.490400+00:00 13520447.332802446559 236479501.167429864407 249999948.500232309103 1 60068.903639295 2023-05-04T21:41:14.435111+00:00 13520448.529335964471 236479499.970548391342 249999948.499884366989 1 60068.903650983 2023-05-04T21:41:15.444897+00:00 13520421.695807114244 236479526.803810060024 249999948.499617159367 1 60068.903662226 2023-05-04T21:41:16.416296+00:00 13520420.539486438036 236479527.960111021996 249999948.499597460032 1 60068.903674472 2023-05-04T21:41:17.474385+00:00 13520439.889792824164 236479508.610065430403 249999948.499858260155 1 60068.903685595 2023-05-04T21:41:18.435435+00:00 13520435.559913964942 236479512.939610451460 249999948.499524414539 1 60068.903697246 2023-05-04T21:41:19.442050+00:00 13520402.375031348318 236479546.124967277050 249999948.499998629093 1 60068.903708994 2023-05-04T21:41:20.457081+00:00 13520415.569003306329 236479532.930597275496 249999948.499600589275 1 60068.903720341 2023-05-04T21:41:21.437431+00:00 13520438.206430260092 236479510.292957633734 249999948.499387890100 1 60068.903732084 2023-05-04T21:41:22.452073+00:00 13520451.453581621870 236479497.046352565289 249999948.499934196472 1 60068.903743548 2023-05-04T21:41:23.442522+00:00 13520354.722719667479 236479593.777123272419 249999948.499842941761 1 60068.903755115 2023-05-04T21:41:24.441928+00:00 13520450.480411350727 236479498.019671499729 249999948.500082850456 1 60068.903767525 2023-05-04T21:41:25.514204+00:00 13520456.225829850882 236479492.274075359106 249999948.499905198812 1 60068.903778933 2023-05-04T21:41:26.499772+00:00 13520435.879845876247 236479512.619851201773 249999948.499697089195 1 60068.903789970 2023-05-04T21:41:27.453426+00:00 13520478.394879868254 236479470.104853898287 249999948.499733775854 1 60068.903801133 2023-05-04T21:41:28.417877+00:00 13520422.984143622220 236479525.516132295132 249999948.500275909901 1 60068.903813704 2023-05-04T21:41:29.504043+00:00 13520453.743758771569 236479494.756822794676 249999948.500581562519 1 60068.903825416 2023-05-04T21:41:30.515934+00:00 13520419.931834980845 236479528.568258583546 249999948.500093579292 1 60068.903836582 2023-05-04T21:41:31.480719+00:00 13520437.355304732919 236479511.145121246576 249999948.500425994396 1 60068.903848188 2023-05-04T21:41:32.483439+00:00 13520410.270173609257 236479538.230022162199 249999948.500195771456 1 60068.903859307 2023-05-04T21:41:33.444144+00:00 13520399.155478376895 236479549.345070868731 249999948.500549256802 1 60068.903870620 2023-05-04T21:41:34.421554+00:00 13520461.372590046376 236479487.127622812986 249999948.500212848186 1 60068.903882022 2023-05-04T21:41:35.406689+00:00 13520423.477840263397 236479525.022577524185 249999948.500417798758 1 60068.903893709 2023-05-04T21:41:36.416426+00:00 13520426.930020432919 236479521.570304572582 249999948.500324994326 1 60068.903905340 2023-05-04T21:41:37.421345+00:00 13520402.124951140955 236479546.374960154295 249999948.499911308289 1 60068.903917333 2023-05-04T21:41:38.457564+00:00 13520423.203147487715 236479525.297066062689 249999948.500213563442 1 60068.903929621 2023-05-04T21:41:39.519300+00:00 13520439.492607316002 236479509.007442951202 249999948.500050276518 1 60068.903940485 2023-05-04T21:41:40.457924+00:00 13520487.499119495973 236479461.000373780727 249999948.499493271112 1 60068.903952247 2023-05-04T21:41:41.474169+00:00 13520392.560028733686 236479555.939752519131 249999948.499781250954 1 60068.903964120 2023-05-04T21:41:42.499982+00:00 13520487.631913064048 236479460.868424147367 249999948.500337213278 1 60068.903975447 2023-05-04T21:41:43.478575+00:00 13520456.837630532682 236479491.662286669016 249999948.499917209148 1 60068.903986596 2023-05-04T21:41:44.441898+00:00 13520483.989922044799 236479464.509997844696 249999948.499919891357 1 60068.903998725 2023-05-04T21:41:45.489813+00:00 13520434.093728607520 236479514.406746178865 249999948.500474780798 1 60068.904010274 2023-05-04T21:41:46.487626+00:00 13520371.007608650252 236479577.492239177227 249999948.499847829342 1 60068.904021231 2023-05-04T21:41:47.434331+00:00 13520462.101940738037 236479486.398604571819 249999948.500545322895 1 60068.904032742 2023-05-04T21:41:48.428935+00:00 13520397.588801855221 236479550.910847783089 249999948.499649643898 1 60068.904044022 2023-05-04T21:41:49.403535+00:00 13520436.731117609888 236479511.769178867340 249999948.500296473503 1 60068.904057339 2023-05-04T21:41:50.554118+00:00 13520397.309337439016 236479551.191067069769 249999948.500404506922 1 60068.904068355 2023-05-04T21:41:51.505859+00:00 13520503.429831117392 236479445.069768369198 249999948.499599486589 1 60068.904078933 2023-05-04T21:41:52.419830+00:00 13520415.663056150079 236479532.836534053087 249999948.499590218067 1 60068.904091234 2023-05-04T21:41:53.482600+00:00 13520436.007576866075 236479512.492603927851 249999948.500180780888 1 60068.904102142 2023-05-04T21:41:54.425011+00:00 13520429.053250828758 236479519.446386367083 249999948.499637186527 1 60068.904113944 2023-05-04T21:41:55.444727+00:00 13520386.036285331473 236479562.463738888502 249999948.500024229288 1 60068.904125436 2023-05-04T21:41:56.437638+00:00 13520427.377116736025 236479521.122885316610 249999948.500002056360 1 60068.904137032 2023-05-04T21:41:57.439521+00:00 13520428.717690721154 236479519.782291471958 249999948.499982178211 1 60068.904148460 2023-05-04T21:41:58.426942+00:00 13520383.492758158594 236479565.008027881384 249999948.500786036253 1 60068.904160474 2023-05-04T21:41:59.465005+00:00 13520456.295228675008 236479492.205307632685 249999948.500536322594 1 60068.904171673 2023-05-04T21:42:00.432496+00:00 13520449.358957586810 236479499.141052454710 249999948.500010043383 1 60068.904183617 2023-05-04T21:42:01.464533+00:00 13520370.638338418677 236479577.860542386770 249999948.498880803585 0 60068.904197953 2023-05-04T21:42:02.703137+00:00 13520432.191327303648 236479516.308721184731 249999948.500048488379 1 60068.904209384 2023-05-04T21:42:03.690784+00:00 13520391.194290963933 236479557.305440723896 249999948.499731689692 1 60068.904221252 2023-05-04T21:42:04.716186+00:00 13520428.896239094436 236479519.603790253401 249999948.500029355288 1 60068.904231158 2023-05-04T21:42:05.572039+00:00 13520430.813029656187 236479517.686852365732 249999948.499882012606 1 60068.904243362 2023-05-04T21:42:06.626474+00:00 13520426.401083791628 236479522.099076926708 249999948.500160723925 1 60068.904254843 2023-05-04T21:42:07.618378+00:00 13520454.664556842297 236479493.834957182407 249999948.499514013529 1 60068.904264797 2023-05-04T21:42:08.478449+00:00 13520342.065980155021 236479606.433563411236 249999948.499543577433 1 60068.904275632 2023-05-04T21:42:09.414661+00:00 13520469.461003141478 236479479.038388162851 249999948.499391317368 1 60068.904287662 2023-05-04T21:42:10.453980+00:00 13520404.314356414601 236479544.185558140278 249999948.499914556742 1 60068.904299001 2023-05-04T21:42:11.433718+00:00 13520395.702495062724 236479552.797173261642 249999948.499668329954 1 60068.904310185 2023-05-04T21:42:12.399992+00:00 13520434.588036661968 236479513.912038713694 249999948.500075370073 1 60068.904323053 2023-05-04T21:42:13.511752+00:00 13520459.768896903843 236479488.731051206589 249999948.499948114157 1 60068.904334101 2023-05-04T21:42:14.466298+00:00 13520389.369747795165 236479559.130056113005 249999948.499803900719 1 60068.904346061 2023-05-04T21:42:15.499643+00:00 13520418.158486038446 236479530.341577887535 249999948.500063925982 1 60068.904356682 2023-05-04T21:42:16.417316+00:00 13520420.009922087193 236479528.490469872952 249999948.500391960144 1 60068.904368724 2023-05-04T21:42:17.457717+00:00 13520421.028296360746 236479527.471614688635 249999948.499911040068 1 60068.904379953 2023-05-04T21:42:18.427902+00:00 13520441.490233395249 236479507.009532362223 249999948.499765753746 1 60068.904391319 2023-05-04T21:42:19.409954+00:00 13520401.650391533971 236479546.849407047033 249999948.499798595905 1 60068.904402705 2023-05-04T21:42:20.393718+00:00 13520389.421596186236 236479559.078034311533 249999948.499630510807 1 60068.904414495 2023-05-04T21:42:21.412372+00:00 13520405.094741545618 236479543.404798597097 249999948.499540150166 1 60068.904426210 2023-05-04T21:42:22.424492+00:00 13520434.977712223306 236479513.522096574306 249999948.499808788300 1 60068.904438203 2023-05-04T21:42:23.460742+00:00 13520437.204929526895 236479511.294829964638 249999948.499759495258 1 60068.904450081 2023-05-04T21:42:24.486999+00:00 13520450.470577379689 236479498.028702437878 249999948.499279826880 1 60068.904461319 2023-05-04T21:42:25.457978+00:00 13520411.829772010446 236479536.670183867216 249999948.499955892563 1 60068.904473369 2023-05-04T21:42:26.499072+00:00 13520433.825170177966 236479514.675592064857 249999948.500762254000 1 60068.904484699 2023-05-04T21:42:27.478031+00:00 13520414.892318481579 236479533.608088016510 249999948.500406503677 1 60068.904495653 2023-05-04T21:42:28.424397+00:00 13520393.188782883808 236479555.310705870390 249999948.499488741159 1 60068.904508157 2023-05-04T21:42:29.504715+00:00 13520443.763800572604 236479504.735889196396 249999948.499689757824 1 60068.904519092 2023-05-04T21:42:30.449520+00:00 13520450.477788370103 236479498.022345334291 249999948.500133693218 1 60068.904530749 2023-05-04T21:42:31.456697+00:00 13520427.288599580526 236479521.210924297571 249999948.499523878098 1 60068.904543068 2023-05-04T21:42:32.521052+00:00 13520410.277653381228 236479538.222146093845 249999948.499799489975 1 60068.904554849 2023-05-04T21:42:33.538907+00:00 13520379.360852858052 236479569.138330280781 249999948.499183148146 1 60068.904565101 2023-05-04T21:42:34.424671+00:00 13520402.748617840931 236479545.751586288214 249999948.500204116106 1 60068.904577188 2023-05-04T21:42:35.469057+00:00 13520375.664851143956 236479572.834691256285 249999948.499542415142 1 60068.904589240 2023-05-04T21:42:36.510276+00:00 13520397.106159931049 236479551.394212126732 249999948.500372052193 1 60068.904601195 2023-05-04T21:42:37.543223+00:00 13520367.095808098093 236479581.404424428940 249999948.500232517719 1 60068.904611765 2023-05-04T21:42:38.456521+00:00 13520412.378954229876 236479536.120834559202 249999948.499788790941 1 60068.904623602 2023-05-04T21:42:39.479227+00:00 13520437.599524399266 236479510.900220930576 249999948.499745339155 1 60068.904634712 2023-05-04T21:42:40.439110+00:00 13520415.161093175411 236479533.339570164680 249999948.500663340092 1 60068.904646314 2023-05-04T21:42:41.441551+00:00 13520443.220410311595 236479505.280049353838 249999948.500459671021 1 60068.904658473 2023-05-04T21:42:42.492028+00:00 13520404.626785675064 236479543.874081879854 249999948.500867545605 1 60068.904669817 2023-05-04T21:42:43.472149+00:00 13520411.760212596506 236479536.740223646164 249999948.500436246395 1 60068.904681391 2023-05-04T21:42:44.472185+00:00 13520447.747462349012 236479500.752500206232 249999948.499962568283 1 60068.904693070 2023-05-04T21:42:45.481228+00:00 13520390.187797160819 236479558.312021851540 249999948.499819010496 1 60068.904704027 2023-05-04T21:42:46.427970+00:00 13520469.435060355812 236479479.065049439669 249999948.500109791756 1 60068.904716282 2023-05-04T21:42:47.486791+00:00 13520390.272995276377 236479558.226807415485 249999948.499802678823 1 60068.904727101 2023-05-04T21:42:48.421525+00:00 13520392.615732517093 236479555.884534507990 249999948.500267028809 1 60068.904738583 2023-05-04T21:42:49.413543+00:00 13520416.911260109395 236479531.588380783796 249999948.499640882015 1 60068.904750485 2023-05-04T21:42:50.441849+00:00 13520422.279930915684 236479526.220633476973 249999948.500564396381 1 60068.904762068 2023-05-04T21:42:51.442701+00:00 13520420.532109545544 236479527.967728167772 249999948.499837726355 1 60068.904773283 2023-05-04T21:42:52.411669+00:00 13520399.513648413122 236479548.986140310764 249999948.499788731337 1 60068.904784897 2023-05-04T21:42:53.415111+00:00 13520413.244768938050 236479535.255126237869 249999948.499895185232 1 60068.904797239 2023-05-04T21:42:54.481432+00:00 13520434.277591424063 236479514.222267150879 249999948.499858587980 1 60068.904808037 2023-05-04T21:42:55.414410+00:00 13520445.568009300157 236479502.931960254908 249999948.499969542027 1 60068.904820353 2023-05-04T21:42:56.478491+00:00 13520369.857807788998 236479578.642544776201 249999948.500352561474 1 60068.904832222 2023-05-04T21:42:57.503996+00:00 13520420.838254664093 236479527.661788552999 249999948.500043213367 1 60068.904843224 2023-05-04T21:42:58.454564+00:00 13520453.464886855334 236479495.035286545753 249999948.500173389912 1 60068.904854287 2023-05-04T21:42:59.410399+00:00 13520362.913985634223 236479585.585689336061 249999948.499674975872 1 60068.904866086 2023-05-04T21:43:00.429872+00:00 13520427.344548095018 236479521.155672460794 249999948.500220566988 1 60068.904879658 2023-05-04T21:43:01.602452+00:00 13520398.161267057061 236479550.338130623102 249999948.499397695065 1 60068.904890015 2023-05-04T21:43:02.497263+00:00 13520397.032972812653 236479551.466952651739 249999948.499925464392 1 60068.904901298 2023-05-04T21:43:03.472154+00:00 13520409.993865298107 236479538.506590664387 249999948.500455975533 1 60068.904913259 2023-05-04T21:43:04.505571+00:00 13520383.761867040768 236479564.738421976566 249999948.500289022923 1 60068.904925262 2023-05-04T21:43:05.542595+00:00 13520467.273332037032 236479481.226142674685 249999948.499474704266 1 60068.904935745 2023-05-04T21:43:06.448351+00:00 13520403.348947718740 236479545.150519192219 249999948.499466896057 1 60068.904947839 2023-05-04T21:43:07.493300+00:00 13520445.226503264159 236479503.272604346275 249999948.499107599258 1 60068.904959166 2023-05-04T21:43:08.471973+00:00 13520358.720505082980 236479589.779611706734 249999948.500116795301 1 60068.904970530 2023-05-04T21:43:09.453847+00:00 13520416.670224085450 236479531.829730153084 249999948.499954223633 1 60068.904981752 2023-05-04T21:43:10.423357+00:00 13520400.122108936310 236479548.378052175045 249999948.500161111355 1 60068.904993447 2023-05-04T21:43:11.433764+00:00 13520428.633061522618 236479519.866631627083 249999948.499693155289 1 60068.905005036 2023-05-04T21:43:12.435144+00:00 13520399.396498735994 236479549.103955179453 249999948.500453919172 1 60068.905016646 2023-05-04T21:43:13.438187+00:00 13520407.091577552259 236479541.408847123384 249999948.500424683094 1 60068.905029743 2023-05-04T21:43:14.569778+00:00 13520448.659555243328 236479499.840681016445 249999948.500236272812 1 60068.905039703 2023-05-04T21:43:15.430335+00:00 13520405.889289451763 236479542.609945058823 249999948.499234497547 1 60068.905051647 2023-05-04T21:43:16.462260+00:00 13520443.670487709343 236479504.830218017101 249999948.500705718994 1 60068.905063168 2023-05-04T21:43:17.457751+00:00 13520394.447727557272 236479554.052891850471 249999948.500619411469 1 60068.905074490 2023-05-04T21:43:18.435933+00:00 13520429.357034910470 236479519.143103152514 249999948.500138074160 1 60068.905087099 2023-05-04T21:43:19.525355+00:00 13520429.788574842736 236479518.711701810360 249999948.500276654959 1 60068.905098552 2023-05-04T21:43:20.514924+00:00 13520417.149295685813 236479531.350624352694 249999948.499920040369 1 60068.905109063 2023-05-04T21:43:21.423031+00:00 13520395.124534690753 236479553.374901443720 249999948.499436140060 1 60068.905120561 2023-05-04T21:43:22.416475+00:00 13520397.556069394574 236479550.944176137447 249999948.500245541334 1 60068.905132904 2023-05-04T21:43:23.482900+00:00 13520375.699351077899 236479572.800170451403 249999948.499521523714 1 60068.905143807 2023-05-04T21:43:24.424941+00:00 13520429.027318155393 236479519.472587436438 249999948.499905586243 1 60068.905157044 2023-05-04T21:43:25.568613+00:00 13520371.877414664254 236479576.622112274170 249999948.499526947737 1 60068.905168281 2023-05-04T21:43:26.539516+00:00 13520377.121440256014 236479571.377976864576 249999948.499417126179 1 60068.905179597 2023-05-04T21:43:27.517152+00:00 13520405.225333482027 236479543.273975163698 249999948.499308645725 1 60068.905191218 2023-05-04T21:43:28.521293+00:00 13520419.599135715514 236479528.900943875313 249999948.500079602003 1 60068.905202072 2023-05-04T21:43:29.459017+00:00 13520394.775776470080 236479553.724298238754 249999948.500074714422 1 60068.905213616 2023-05-04T21:43:30.456391+00:00 13520434.555119464174 236479513.944428145885 249999948.499547600746 1 60068.905224849 2023-05-04T21:43:31.427012+00:00 13520407.064671950415 236479541.434782773256 249999948.499454736710 1 60068.905236707 2023-05-04T21:43:32.451490+00:00 13520406.866634780541 236479541.633983701468 249999948.500618487597 1 60068.905248490 2023-05-04T21:43:33.469550+00:00 13520383.224569037557 236479565.275465130806 249999948.500034153461 1 60068.905260344 2023-05-04T21:43:34.493718+00:00 13520402.580663105473 236479545.918997526169 249999948.499660640955 1 60068.905271680 2023-05-04T21:43:35.473170+00:00 13520338.111514283344 236479610.389352321625 249999948.500866591930 1 60068.905282989 2023-05-04T21:43:36.450270+00:00 13520444.763425035402 236479503.736688941717 249999948.500113964081 1 60068.905295489 2023-05-04T21:43:37.530236+00:00 13520348.055110799149 236479600.444879621267 249999948.499990433455 1 60068.905306561 2023-05-04T21:43:38.486851+00:00 13520443.915883466601 236479504.584152579308 249999948.500036060810 1 60068.905318545 2023-05-04T21:43:39.522286+00:00 13520407.144604517147 236479541.354989856482 249999948.499594360590 1 60068.905330120 2023-05-04T21:43:40.522336+00:00 13520406.763928294182 236479541.735819220543 249999948.499747514725 1 60068.905340259 2023-05-04T21:43:41.398384+00:00 13520415.397535830736 236479533.102178514004 249999948.499714344740 1 60068.905352523 2023-05-04T21:43:42.457999+00:00 13520432.804994549602 236479515.694836974144 249999948.499831527472 1 60068.905364031 2023-05-04T21:43:43.452223+00:00 13520385.484969247133 236479563.015039622784 249999948.500008881092 1 60068.905375468 2023-05-04T21:43:44.440452+00:00 13520327.440078955144 236479621.060008376837 249999948.500087320805 1 60068.905387226 2023-05-04T21:43:45.456310+00:00 13520421.336001260206 236479527.164332747459 249999948.500333994627 1 60068.905400121 2023-05-04T21:43:46.570404+00:00 13520399.113612564281 236479549.386860579252 249999948.500473141670 1 60068.905411314 2023-05-04T21:43:47.537528+00:00 13520421.999326506630 236479526.500791192055 249999948.500117689371 1 60068.905421590 2023-05-04T21:43:48.425415+00:00 13520402.911533182487 236479545.588866680861 249999948.500399857759 1 60068.905433621 2023-05-04T21:43:49.464859+00:00 13520305.878632763401 236479642.621035426855 249999948.499668180943 1 60068.905445239 2023-05-04T21:43:50.468642+00:00 13520441.260259114206 236479507.240247398615 249999948.500506520271 1 60068.905456142 2023-05-04T21:43:51.410686+00:00 13520391.796238303185 236479556.704676777124 249999948.500915080309 1 60068.905468213 2023-05-04T21:43:52.453593+00:00 13520435.783222913742 236479512.717059880495 249999948.500282794237 1 60068.905479510 2023-05-04T21:43:53.429694+00:00 13520373.679240461439 236479574.820267915726 249999948.499508380890 1 60068.905491911 2023-05-04T21:43:54.501130+00:00 13520453.408391483128 236479495.091615557671 249999948.500007033348 1 60068.905502799 2023-05-04T21:43:55.441807+00:00 13520440.821001516655 236479507.679123014212 249999948.500124543905 1 60068.905514619 2023-05-04T21:43:56.463067+00:00 13520397.826405176893 236479550.673427611589 249999948.499832779169 1 60068.905526023 2023-05-04T21:43:57.448381+00:00 13520374.746731398627 236479573.752718418837 249999948.499449819326 1 60068.905537630 2023-05-04T21:43:58.451200+00:00 13520410.183471228927 236479538.316374838352 249999948.499846071005 1 60068.905549372 2023-05-04T21:43:59.465757+00:00 13520423.005418185145 236479525.495020627975 249999948.500438809395 1 60068.905561918 2023-05-04T21:44:00.549742+00:00 13520390.594728950411 236479557.905357897282 249999948.500086843967 1 60068.905573650 2023-05-04T21:44:01.563338+00:00 13520403.187358213589 236479545.312982499599 249999948.500340700150 1 60068.905585354 2023-05-04T21:44:02.574593+00:00 13520376.485987240449 236479572.013455003500 249999948.499442249537 1 60068.905597628 2023-05-04T21:44:03.635018+00:00 13520449.032306818292 236479499.467326998711 249999948.499633818865 1 60068.905607727 2023-05-04T21:44:04.507663+00:00 13520408.251797771081 236479540.247913926840 249999948.499711692333 1 60068.905619808 2023-05-04T21:44:05.551474+00:00 13520396.899221671745 236479551.601252406836 249999948.500474065542 1 60068.905631816 2023-05-04T21:44:06.588940+00:00 13520399.179080609232 236479549.321049362421 249999948.500129967928 1 60068.905641640 2023-05-04T21:44:07.437659+00:00 13520391.865056596696 236479556.635143339634 249999948.500199943781 1 60068.905653516 2023-05-04T21:44:08.463759+00:00 13520425.339473200962 236479523.160741746426 249999948.500214934349 1 60068.905665849 2023-05-04T21:44:09.529390+00:00 13520429.832776980475 236479518.667270570993 249999948.500047564507 1 60068.905676389 2023-05-04T21:44:10.439991+00:00 13520398.412688078359 236479550.087441027164 249999948.500129103661 1 60068.905688481 2023-05-04T21:44:11.484773+00:00 13520394.846642218530 236479553.653103530407 249999948.499745756388 1 60068.905700355 2023-05-04T21:44:12.510669+00:00 13520425.774793807417 236479522.725373595953 249999948.500167399645 1 60068.905711029 2023-05-04T21:44:13.432936+00:00 13520406.203359402716 236479542.296594977379 249999948.499954372644 1 60068.905723757 2023-05-04T21:44:14.532598+00:00 13520425.400023084134 236479523.099926948547 249999948.499950021505 1 60068.905734360 2023-05-04T21:44:15.448734+00:00 13520387.689941281453 236479560.808885723352 249999948.498827010393 0 60068.905745741 2023-05-04T21:44:16.432017+00:00 13520424.460877979174 236479524.039410382509 249999948.500288367271 1 60068.905757249 2023-05-04T21:44:17.426316+00:00 13520435.630159981549 236479512.870353877544 249999948.500513851643 1 60068.905769715 2023-05-04T21:44:18.503381+00:00 13520372.864680651575 236479575.634685456753 249999948.499366104603 1 60068.905780456 2023-05-04T21:44:19.431369+00:00 13520383.484545825049 236479565.015695542097 249999948.500241369009 1 60068.905792689 2023-05-04T21:44:20.488370+00:00 13520448.529685333371 236479499.969999641180 249999948.499684989452 1 60068.905803644 2023-05-04T21:44:21.434848+00:00 13520335.415658066049 236479613.084378182888 249999948.500036239624 1 60068.905814933 2023-05-04T21:44:22.410231+00:00 13520396.212372276932 236479552.287541270256 249999948.499913543463 1 60068.905827675 2023-05-04T21:44:23.511104+00:00 13520390.316025113687 236479558.184066802263 249999948.500091910362 1 60068.905840387 2023-05-04T21:44:24.609411+00:00 13520402.143289677799 236479546.356334656477 249999948.499624341726 1 60068.905849530 2023-05-04T21:44:25.399444+00:00 13520384.430353010073 236479564.070281445980 249999948.500634461641 1 60068.905861435 2023-05-04T21:44:26.428029+00:00 13520407.260168453678 236479541.239907562733 249999948.500076025724 1 60068.905874324 2023-05-04T21:44:27.541592+00:00 13520427.414214426652 236479521.085992306471 249999948.500206738710 1 60068.905885751 2023-05-04T21:44:28.528942+00:00 13520415.144357731566 236479533.355776399374 249999948.500134140253 1 60068.905896751 2023-05-04T21:44:29.479307+00:00 13520381.652673956007 236479566.847672402859 249999948.500346362591 1 60068.905908353 2023-05-04T21:44:30.481718+00:00 13520384.987890254706 236479563.512193292379 249999948.500083535910 1 60068.905919934 2023-05-04T21:44:31.482246+00:00 13520375.341220594943 236479573.158541947603 249999948.499762535095 1 60068.905931322 2023-05-04T21:44:32.466252+00:00 13520356.738725902513 236479591.761403203011 249999948.500129103661 1 60068.905943483 2023-05-04T21:44:33.516906+00:00 13520424.738366277888 236479523.761742383242 249999948.500108659267 1 60068.905955388 2023-05-04T21:44:34.545551+00:00 13520318.591479139403 236479629.907779812813 249999948.499258965254 1 60068.905967250 2023-05-04T21:44:35.570453+00:00 13520414.511792264879 236479533.988482505083 249999948.500274777412 1 60068.905978370 2023-05-04T21:44:36.531128+00:00 13520431.707845414057 236479516.791781395674 249999948.499626815319 1 60068.905989740 2023-05-04T21:44:37.513490+00:00 13520404.390962420031 236479544.108530044556 249999948.499492466450 1 60068.906000758 2023-05-04T21:44:38.465493+00:00 13520352.898468486965 236479595.601070374250 249999948.499538868666 1 60068.906011558 2023-05-04T21:44:39.398598+00:00 13520388.039340622723 236479560.460851013660 249999948.500191628933 1 60068.906023899 2023-05-04T21:44:40.464901+00:00 13520392.898583605886 236479555.601499646902 249999948.500083267689 1 60068.906035383 2023-05-04T21:44:41.457090+00:00 13520400.154003081843 236479548.346154838800 249999948.500157922506 1 60068.906046919 2023-05-04T21:44:42.453749+00:00 13520363.849569166079 236479584.649865269661 249999948.499434441328 1 60068.906058027 2023-05-04T21:44:43.413521+00:00 13520409.320350732654 236479539.180148780346 249999948.500499516726 1 60068.906069972 2023-05-04T21:44:44.445561+00:00 13520398.587689246982 236479549.911725997925 249999948.499415248632 1 60068.906081184 2023-05-04T21:44:45.414285+00:00 13520379.842654312029 236479568.657716393471 249999948.500370711088 1 60068.906093156 2023-05-04T21:44:46.448658+00:00 13520378.333791155368 236479570.166360169649 249999948.500151336193 1 60068.906104656 2023-05-04T21:44:47.442250+00:00 13520332.670783726498 236479615.829463958740 249999948.500247687101 1 60068.906116184 2023-05-04T21:44:48.438323+00:00 13520388.768780050799 236479559.731386721134 249999948.500166773796 1 60068.906127955 2023-05-04T21:44:49.455331+00:00 13520376.269653325900 236479572.230291843414 249999948.499945163727 1 60068.906140191 2023-05-04T21:44:50.512542+00:00 13520360.371001990512 236479588.129171431065 249999948.500173419714 1 60068.906150805 2023-05-04T21:44:51.429570+00:00 13520394.196349531412 236479554.303820550442 249999948.500170081854 1 60068.906163060 2023-05-04T21:44:52.488345+00:00 13520376.031614810228 236479572.468730479479 249999948.500345289707 1 60068.906175146 2023-05-04T21:44:53.532631+00:00 13520384.966517059132 236479563.532979369164 249999948.499496430159 1 60068.906185821 2023-05-04T21:44:54.454945+00:00 13520410.566917805001 236479537.933636963367 249999948.500554770231 1 60068.906197539 2023-05-04T21:44:55.467316+00:00 13520390.761467959732 236479557.738315761089 249999948.499783724546 1 60068.906209357 2023-05-04T21:44:56.488461+00:00 13520334.926502589136 236479613.573448747396 249999948.499951332808 1 60068.906220973 2023-05-04T21:44:57.492087+00:00 13520415.201285632327 236479533.298675179482 249999948.499960809946 1 60068.906232283 2023-05-04T21:44:58.469229+00:00 13520394.850504726171 236479553.648924767971 249999948.499429494143 1 60068.906243075 2023-05-04T21:44:59.401684+00:00 13520366.833659052849 236479581.665555596352 249999948.499214649200 1 60068.906255750 2023-05-04T21:45:00.496752+00:00 13520407.400295734406 236479541.099627226591 249999948.499922960997 1 60068.906266739 2023-05-04T21:45:01.446199+00:00 13520414.670811755583 236479533.829591900110 249999948.500403642654 1 60068.906279250 2023-05-04T21:45:02.527172+00:00 13520361.980077657849 236479586.519600450993 249999948.499678105116 1 60068.906290301 2023-05-04T21:45:03.482013+00:00 13520385.723199740052 236479562.776377141476 249999948.499576866627 1 60068.906302622 2023-05-04T21:45:04.546507+00:00 13520429.161621710286 236479519.338317453861 249999948.499939173460 1 60068.906313951 2023-05-04T21:45:05.525387+00:00 13520436.746518841013 236479511.753392338753 249999948.499911189079 1 60068.906324685 2023-05-04T21:45:06.452776+00:00 13520374.627986587584 236479573.871896386147 249999948.499882966280 1 60068.906336440 2023-05-04T21:45:07.468402+00:00 13520352.299343103543 236479596.200580686331 249999948.499923795462 1 60068.906348737 2023-05-04T21:45:08.530860+00:00 13520453.436511622742 236479495.063473790884 249999948.499985426664 1 60068.906359224 2023-05-04T21:45:09.436909+00:00 13520350.897324105725 236479597.603154540062 249999948.500478655100 1 60068.906372298 2023-05-04T21:45:10.566556+00:00 13520369.305938260630 236479579.194034993649 249999948.499973267317 1 60068.906382510 2023-05-04T21:45:11.448825+00:00 13520381.485019799322 236479567.015083074570 249999948.500102877617 1 60068.906395115 2023-05-04T21:45:12.537939+00:00 13520392.678964328021 236479555.820845782757 249999948.499810099602 1 60068.906406543 2023-05-04T21:45:13.525324+00:00 13520424.770574245602 236479523.729469567537 249999948.500043809414 1 60068.906417735 2023-05-04T21:45:14.492278+00:00 13520360.830120924860 236479587.670154929161 249999948.500275850296 1 60068.906429124 2023-05-04T21:45:15.476288+00:00 13520422.392278617248 236479526.107774823904 249999948.500053435564 1 60068.906441118 2023-05-04T21:45:16.512559+00:00 13520319.934809986502 236479628.565246105194 249999948.500056087971 1 60068.906452174 2023-05-04T21:45:17.467851+00:00 13520422.925534596667 236479525.573924273252 249999948.499458879232 1 60068.906463312 2023-05-04T21:45:18.430138+00:00 13520429.909923912957 236479518.590092390776 249999948.500016301870 1 60068.906475860 2023-05-04T21:45:19.514330+00:00 13520402.477798426524 236479546.022619128227 249999948.500417560339 1 60068.906486951 2023-05-04T21:45:20.472589+00:00 13520339.589874597266 236479608.910035133362 249999948.499909728765 1 60068.906498869 2023-05-04T21:45:21.502329+00:00 13520380.623770451173 236479567.876038759947 249999948.499809205532 1 60068.906509389 2023-05-04T21:45:22.411182+00:00 13520414.910141861066 236479533.590339452028 249999948.500481307507 1 60068.906521962 2023-05-04T21:45:23.497557+00:00 13520390.825393505394 236479557.674229264259 249999948.499622762203 1 60068.906533873 2023-05-04T21:45:24.526611+00:00 13520354.281590279192 236479594.218588441610 249999948.500178724527 1 60068.906544521 2023-05-04T21:45:25.446664+00:00 13520400.974622143432 236479547.525461673737 249999948.500083804131 1 60068.906556366 2023-05-04T21:45:26.470034+00:00 13520373.108584979549 236479575.391169697046 249999948.499754667282 1 60068.906568482 2023-05-04T21:45:27.516848+00:00 13520410.836861096323 236479537.662613242865 249999948.499474346638 1 60068.906578822 2023-05-04T21:45:28.410202+00:00 13520369.951469419524 236479578.547795355320 249999948.499264776707 1 60068.906590317 2023-05-04T21:45:29.403397+00:00 13520341.217507204041 236479607.282363206148 249999948.499870419502 1 60068.906602286 2023-05-04T21:45:30.437533+00:00 13520399.172203037888 236479549.327971100807 249999948.500174134970 1 60068.906613994 2023-05-04T21:45:31.449136+00:00 13520368.225784050301 236479580.274548351765 249999948.500332415104 1 60068.906625982 2023-05-04T21:45:32.484872+00:00 13520389.151979988441 236479559.347865849733 249999948.499845832586 1 60068.906636792 2023-05-04T21:45:33.418843+00:00 13520403.784996451810 236479544.715311110020 249999948.500307559967 1 60068.906648083 2023-05-04T21:45:34.394334+00:00 13520312.629962937906 236479635.869590699673 249999948.499553650618 1 60068.906661524 2023-05-04T21:45:35.555727+00:00 13520349.932262614369 236479598.567022830248 249999948.499285459518 1 60068.906671283 2023-05-04T21:45:36.398816+00:00 13520397.679789967835 236479550.819984227419 249999948.499774187803 1 60068.906683889 2023-05-04T21:45:37.487978+00:00 13520339.894091466442 236479608.606536865234 249999948.500628322363 1 60068.906694616 2023-05-04T21:45:38.414807+00:00 13520405.905638618395 236479542.594214498997 249999948.499853104353 1 60068.906706326 2023-05-04T21:45:39.426525+00:00 13520392.318779321387 236479556.181503176689 249999948.500282496214 1 60068.906719236 2023-05-04T21:45:40.541981+00:00 13520391.855303280056 236479556.644839018583 249999948.500142306089 1 60068.906729659 2023-05-04T21:45:41.442539+00:00 13520388.874134385958 236479559.625362545252 249999948.499496936798 1 60068.906740963 2023-05-04T21:45:42.419175+00:00 13520408.599487837404 236479539.901273876429 249999948.500761717558 1 60068.906753446 2023-05-04T21:45:43.497765+00:00 13520350.397478451952 236479598.102802902460 249999948.500281363726 1 60068.906764136 2023-05-04T21:45:44.421305+00:00 13520363.572262378410 236479584.927880197763 249999948.500142574310 1 60068.906776189 2023-05-04T21:45:45.462724+00:00 13520373.366577090696 236479575.134058952332 249999948.500636041164 1 60068.906787283 2023-05-04T21:45:46.421287+00:00 13520401.200012268499 236479547.300056397915 249999948.500068664551 1 60068.906798923 2023-05-04T21:45:47.427002+00:00 13520335.825532330200 236479612.674328625202 249999948.499860942364 1 60068.906811493 2023-05-04T21:45:48.513042+00:00 13520446.010883983225 236479502.489397943020 249999948.500281929970 1 60068.906822238 2023-05-04T21:45:49.441381+00:00 13520312.356169242412 236479636.143680125475 249999948.499849379063 1 60068.906835231 2023-05-04T21:45:50.564012+00:00 13520378.454778730869 236479570.044890701771 249999948.499669432640 1 60068.906845053 2023-05-04T21:45:51.412531+00:00 13520373.069140665233 236479575.430591404438 249999948.499732077122 1 60068.906856786 2023-05-04T21:45:52.426278+00:00 13520372.298267694190 236479576.201469868422 249999948.499737560749 1 60068.906868694 2023-05-04T21:45:53.455179+00:00 13520379.020430415869 236479569.480276107788 249999948.500706523657 1 60068.906880172 2023-05-04T21:45:54.446897+00:00 13520409.881968395784 236479538.618407428265 249999948.500375837088 1 60068.906891477 2023-05-04T21:45:55.423647+00:00 13520418.765142785385 236479529.734908163548 249999948.500050961971 1 60068.906903532 2023-05-04T21:45:56.465155+00:00 13520322.667680012062 236479625.831770479679 249999948.499450504780 1 60068.906914340 2023-05-04T21:45:57.399006+00:00 13520430.224122522399 236479518.275724887848 249999948.499847412109 1 60068.906926290 2023-05-04T21:45:58.431435+00:00 13520371.596967613325 236479576.902758359909 249999948.499725967646 1 60068.906937890 2023-05-04T21:45:59.433651+00:00 13520406.980471322313 236479541.519320607185 249999948.499791920185 1 60068.906950190 2023-05-04T21:46:00.496383+00:00 13520396.907471798360 236479551.592217266560 249999948.499689072371 1 60068.906960721 2023-05-04T21:46:01.406257+00:00 13520310.576912160963 236479637.922807008028 249999948.499719172716 1 60068.906975484 2023-05-04T21:46:02.681812+00:00 13520407.116337094456 236479541.383814305067 249999948.500151395798 1 60068.906985718 2023-05-04T21:46:03.566071+00:00 13520391.369887541980 236479557.130618423223 249999948.500505954027 1 60068.906996347 2023-05-04T21:46:04.484355+00:00 13520356.265918307006 236479592.233462363482 249999948.499380677938 1 60068.907009453 2023-05-04T21:46:05.616698+00:00 13520325.940053133294 236479622.560240954161 249999948.500294089317 1 60068.907019560 2023-05-04T21:46:06.489993+00:00 13520433.712203057483 236479514.787635326385 249999948.499838382006 1 60068.907030255 2023-05-04T21:46:07.413976+00:00 13520398.957189019769 236479549.542723268270 249999948.499912291765 1 60068.907042750 2023-05-04T21:46:08.493569+00:00 13520404.179511711001 236479544.320108056068 249999948.499619781971 1 60068.907054006 2023-05-04T21:46:09.466102+00:00 13520342.576404573396 236479605.923767894506 249999948.500172466040 1 60068.907066287 2023-05-04T21:46:10.527142+00:00 13520396.706288937479 236479551.793636322021 249999948.499925255775 1 60068.907076829 2023-05-04T21:46:11.438031+00:00 13520362.676344851032 236479585.823124051094 249999948.499468892813 1 60068.907088582 2023-05-04T21:46:12.453496+00:00 13520325.914642458782 236479622.585093975067 249999948.499736428261 1 60068.907100298 2023-05-04T21:46:13.465750+00:00 13520394.490302339196 236479554.009875267744 249999948.500177621841 1 60068.907111919 2023-05-04T21:46:14.469829+00:00 13520369.059177694842 236479579.440571695566 249999948.499749392271 1 60068.907124948 2023-05-04T21:46:15.595528+00:00 13520335.442161688581 236479613.057997763157 249999948.500159442425 1 60068.907134623 2023-05-04T21:46:16.431435+00:00 13520412.107048595324 236479536.392851024866 249999948.499899625778 1 60068.907147459 2023-05-04T21:46:17.540439+00:00 13520360.485566340387 236479588.014234244823 249999948.499800592661 1 60068.907158512 2023-05-04T21:46:18.495435+00:00 13520337.573760868981 236479610.926083683968 249999948.499844551086 1 60068.907169491 2023-05-04T21:46:19.444022+00:00 13520426.449818011373 236479522.049826174974 249999948.499644190073 1 60068.907181013 2023-05-04T21:46:20.439557+00:00 13520359.622593907639 236479588.876949548721 249999948.499543458223 1 60068.907192266 2023-05-04T21:46:21.411734+00:00 13520355.382079297677 236479593.117672145367 249999948.499751448631 1 60068.907204849 2023-05-04T21:46:22.498975+00:00 13520384.407194575295 236479564.092188447714 249999948.499383032322 1 60068.907215879 2023-05-04T21:46:23.451950+00:00 13520342.133211977780 236479606.366085618734 249999948.499297589064 1 60068.907227864 2023-05-04T21:46:24.487516+00:00 13520423.274927517399 236479525.224799007177 249999948.499726533890 1 60068.907239098 2023-05-04T21:46:25.458063+00:00 13520381.221887132153 236479567.277833461761 249999948.499720603228 1 60068.907251255 2023-05-04T21:46:26.508456+00:00 13520394.435608576983 236479554.064743012190 249999948.500351577997 1 60068.907262704 2023-05-04T21:46:27.497676+00:00 13520367.714604664594 236479580.784742116928 249999948.499346792698 1 60068.907273807 2023-05-04T21:46:28.456942+00:00 13520330.317758172750 236479618.182015210390 249999948.499773383141 1 60068.907285732 2023-05-04T21:46:29.487279+00:00 13520377.217385660857 236479571.282217442989 249999948.499603092670 1 60068.907298676 2023-05-04T21:46:30.605617+00:00 13520402.400042075664 236479546.100173264742 249999948.500215351582 1 60068.907309980 2023-05-04T21:46:31.582307+00:00 13520396.586787099019 236479551.912826299667 249999948.499613404274 1 60068.907320392 2023-05-04T21:46:32.481866+00:00 13520390.068772340193 236479558.431800454855 249999948.500572800636 1 60068.907331981 2023-05-04T21:46:33.483171+00:00 13520325.900209963322 236479622.599772840738 249999948.499982804060 1 60068.907342577 2023-05-04T21:46:34.398681+00:00 13520384.482735136524 236479564.017184525728 249999948.499919652939 1 60068.907354997 2023-05-04T21:46:35.471726+00:00 13520348.478838264942 236479600.021228194237 249999948.500066459179 1 60068.907367381 2023-05-04T21:46:36.541691+00:00 13520407.232356581837 236479541.267545998096 249999948.499902576208 1 60068.907377952 2023-05-04T21:46:37.455066+00:00 13520357.048590293154 236479591.450834482908 249999948.499424785376 1 60068.907390026 2023-05-04T21:46:38.498255+00:00 13520330.607001319528 236479617.892569869757 249999948.499571204185 1 60068.907400548 2023-05-04T21:46:39.407282+00:00 13520394.672804210335 236479553.827197700739 249999948.500001907349 1 60068.907412902 2023-05-04T21:46:40.474691+00:00 13520379.148867195472 236479569.351076453924 249999948.499943643808 1 60068.907424169 2023-05-04T21:46:41.448204+00:00 13520373.029352976009 236479575.470412701368 249999948.499765664339 1 60068.907435815 2023-05-04T21:46:42.454451+00:00 13520398.789101578295 236479549.711424797773 249999948.500526368618 1 60068.907447476 2023-05-04T21:46:43.461920+00:00 13520374.334012802690 236479574.165896058083 249999948.499908864498 1 60068.907458866 2023-05-04T21:46:44.446027+00:00 13520330.240724222735 236479618.259130924940 249999948.499855160713 1 60068.907470434 2023-05-04T21:46:45.445454+00:00 13520385.957794770598 236479562.541417986155 249999948.499212741852 1 60068.907481697 2023-05-04T21:46:46.418672+00:00 13520341.855777535588 236479606.644365906715 249999948.500143438578 1 60068.907494431 2023-05-04T21:46:47.518831+00:00 13520359.243425171822 236479589.256964355707 249999948.500389516354 1 60068.907504594 2023-05-04T21:46:48.396943+00:00 13520396.013305457309 236479552.486017704010 249999948.499323159456 1 60068.907516426 2023-05-04T21:46:49.419189+00:00 13520395.009999690577 236479553.489940494299 249999948.499940186739 1 60068.907528358 2023-05-04T21:46:50.450115+00:00 13520393.158843986690 236479555.341177672148 249999948.500021666288 1 60068.907540182 2023-05-04T21:46:51.471743+00:00 13520319.986152710393 236479628.513039946556 249999948.499192655087 1 60068.907550965 2023-05-04T21:46:52.403384+00:00 13520366.463890781626 236479582.035859733820 249999948.499750524759 1 60068.907563066 2023-05-04T21:46:53.448920+00:00 13520391.729386636987 236479556.769931226969 249999948.499317854643 1 60068.907574536 2023-05-04T21:46:54.439943+00:00 13520349.832084130496 236479598.667511850595 249999948.499595969915 1 60068.907586466 2023-05-04T21:46:55.470647+00:00 13520326.819837557152 236479621.680336594582 249999948.500174164772 1 60068.907597666 2023-05-04T21:46:56.438295+00:00 13520393.026143131778 236479555.474577218294 249999948.500720351934 1 60068.907609519 2023-05-04T21:46:57.462459+00:00 13520351.655353339389 236479596.845092564821 249999948.500445902348 1 60068.907620292 2023-05-04T21:46:58.393210+00:00 13520347.197565853596 236479601.301861673594 249999948.499427527189 1 60068.907632436 2023-05-04T21:46:59.442427+00:00 13520356.157718334347 236479592.342607408762 249999948.500325739384 1 60068.907644717 2023-05-04T21:47:00.503551+00:00 13520366.216198394075 236479582.283534675837 249999948.499733060598 1 60068.907655461 2023-05-04T21:47:01.431813+00:00 13520374.494528084993 236479574.004949331284 249999948.499477416277 1 60068.907670150 2023-05-04T21:47:02.700962+00:00 13520388.327577361837 236479560.173092126846 249999948.500669479370 1 60068.907679403 2023-05-04T21:47:03.500405+00:00 13520338.449523691088 236479610.050565004349 249999948.500088691711 1 60068.907690550 2023-05-04T21:47:04.463507+00:00 13520404.161406915635 236479544.338237226009 249999948.499644130468 1 60068.907701680 2023-05-04T21:47:05.425150+00:00 13520348.333841221407 236479600.165729224682 249999948.499570459127 1 60068.907713502 2023-05-04T21:47:06.446587+00:00 13520336.572852225974 236479611.927193433046 249999948.500045657158 1 60068.907725920 2023-05-04T21:47:07.519522+00:00 13520356.592835478485 236479591.907433211803 249999948.500268697739 1 60068.907736362 2023-05-04T21:47:08.421704+00:00 13520384.199026158080 236479564.301305234432 249999948.500331401825 1 60068.907747963 2023-05-04T21:47:09.424015+00:00 13520390.462891031057 236479558.037007749081 249999948.499898791313 1 60068.907760340 2023-05-04T21:47:10.493403+00:00 13520337.596740830690 236479610.903136849403 249999948.499877691269 1 60068.907771247 2023-05-04T21:47:11.435785+00:00 13520380.525068247691 236479567.975117623806 249999948.500185877085 1 60068.907783120 2023-05-04T21:47:12.461575+00:00 13520313.588667714968 236479634.910718232393 249999948.499385952950 1 60068.907794325 2023-05-04T21:47:13.429680+00:00 13520434.964185357094 236479513.535852760077 249999948.500038117170 1 60068.907805537 2023-05-04T21:47:14.398436+00:00 13520403.876773282886 236479544.623830944300 249999948.500604212284 1 60068.907817611 2023-05-04T21:47:15.441544+00:00 13520406.067155044526 236479542.433109939098 249999948.500264972448 1 60068.907830012 2023-05-04T21:47:16.513010+00:00 13520349.496740782633 236479599.003210544586 249999948.499951332808 1 60068.907841465 2023-05-04T21:47:17.502593+00:00 13520407.362214434892 236479541.137549430132 249999948.499763876200 1 60068.907853430 2023-05-04T21:47:18.536335+00:00 13520310.430749243125 236479638.069178700447 249999948.499927937984 1 60068.907863518 2023-05-04T21:47:19.407936+00:00 13520436.593008117750 236479511.906809717417 249999948.499817848206 1 60068.907875619 2023-05-04T21:47:20.453481+00:00 13520361.610946727917 236479586.888462245464 249999948.499408960342 1 60068.907887100 2023-05-04T21:47:21.445416+00:00 13520341.925331056118 236479606.574550986290 249999948.499882042408 1 60068.907899602 2023-05-04T21:47:22.525661+00:00 13520391.146048923954 236479557.353232324123 249999948.499281257391 1 60068.907910353 2023-05-04T21:47:23.454455+00:00 13520328.208402659744 236479620.292156845331 249999948.500559508801 1 60068.907922224 2023-05-04T21:47:24.480169+00:00 13520368.566546274349 236479579.933880031109 249999948.500426292419 1 60068.907933629 2023-05-04T21:47:25.465574+00:00 13520355.410944029689 236479593.088395237923 249999948.499339282513 1 60068.907944318 2023-05-04T21:47:26.389060+00:00 13520344.431818380952 236479604.068284332752 249999948.500102698803 1 60068.907956592 2023-05-04T21:47:27.449556+00:00 13520381.756251811981 236479566.743592977524 249999948.499844789505 1 60068.907968326 2023-05-04T21:47:28.463373+00:00 13520371.216418083757 236479577.283706575632 249999948.500124663115 1 60068.907979407 2023-05-04T21:47:29.420779+00:00 13520383.719858113676 236479564.779897212982 249999948.499755322933 1 60068.907991856 2023-05-04T21:47:30.496404+00:00 13520335.419681517407 236479613.079788714647 249999948.499470233917 1 60068.908003299 2023-05-04T21:47:31.485061+00:00 13520314.500280344859 236479634.000159353018 249999948.500439703465 1 60068.908015342 2023-05-04T21:47:32.525577+00:00 13520352.279271908104 236479596.220815747976 249999948.500087648630 1 60068.908026341 2023-05-04T21:47:33.475904+00:00 13520341.152482874691 236479607.346982955933 249999948.499465823174 1 60068.908037920 2023-05-04T21:47:34.476293+00:00 13520379.479252822697 236479569.020508736372 249999948.499761551619 1 60068.908048640 2023-05-04T21:47:35.402517+00:00 13520379.249449035153 236479569.250985234976 249999948.500434279442 1 60068.908060810 2023-05-04T21:47:36.453950+00:00 13520312.391185158864 236479636.108869910240 249999948.500055074692 1 60068.908072274 2023-05-04T21:47:37.444514+00:00 13520323.677164539695 236479624.822799772024 249999948.499964296818 1 60068.908085574 2023-05-04T21:47:38.593599+00:00 13520369.428237166256 236479579.071569055319 249999948.499806225300 1 60068.908096077 2023-05-04T21:47:39.501059+00:00 13520368.364834459499 236479580.135303586721 249999948.500138044357 1 60068.908107247 2023-05-04T21:47:40.466127+00:00 13520362.636970689520 236479585.863113164902 249999948.500083863735 1 60068.908118136 2023-05-04T21:47:41.406929+00:00 13520381.731889422983 236479566.768224835396 249999948.500114262104 1 60068.908129924 2023-05-04T21:47:42.425448+00:00 13520311.581754017621 236479636.918274074793 249999948.500028103590 1 60068.908141881 2023-05-04T21:47:43.458538+00:00 13520417.955387283117 236479530.544682562351 249999948.500069856644 1 60068.908152780 2023-05-04T21:47:44.400248+00:00 13520402.062801560387 236479546.437280982733 249999948.500082552433 1 60068.908165189 2023-05-04T21:47:45.472338+00:00 13520320.251871237531 236479628.247737288475 249999948.499608516693 1 60068.908176554 2023-05-04T21:47:46.454313+00:00 13520354.196406939998 236479594.304114937782 249999948.500521868467 1 60068.908188004 2023-05-04T21:47:47.443569+00:00 13520350.263835215941 236479598.236065715551 249999948.499900937080 1 60068.908199665 2023-05-04T21:47:48.451064+00:00 13520362.120954809710 236479586.379403173923 249999948.500357985497 1 60068.908211833 2023-05-04T21:47:49.502385+00:00 13520415.461610764265 236479533.038783878088 249999948.500394642353 1 60068.908223316 2023-05-04T21:47:50.494478+00:00 13520317.664051610976 236479630.834778308868 249999948.498829931021 0 60068.908234261 2023-05-04T21:47:51.440194+00:00 13520311.845187280327 236479636.654704749584 249999948.499892026186 1 60068.908245687 2023-05-04T21:47:52.427377+00:00 13520396.524138903245 236479551.975215911865 249999948.499354809523 1 60068.908257216 2023-05-04T21:47:53.423456+00:00 13520366.624768447131 236479581.875859349966 249999948.500627785921 1 60068.908269014 2023-05-04T21:47:54.442834+00:00 13520354.883073931560 236479593.616927504539 249999948.500001430511 1 60068.908281479 2023-05-04T21:47:55.519771+00:00 13520358.325950477272 236479590.173611968756 249999948.499562442303 1 60068.908292778 2023-05-04T21:47:56.495983+00:00 13520400.774110488594 236479547.725649893284 249999948.499760389328 1 60068.908303611 2023-05-04T21:47:57.432004+00:00 13520346.625465365127 236479601.874470055103 249999948.499935418367 1 60068.908315253 2023-05-04T21:47:58.437806+00:00 13520340.898443534970 236479607.601730495691 249999948.500174045563 1 60068.908327009 2023-05-04T21:47:59.453530+00:00 13520386.712591474876 236479561.787254929543 249999948.499846398830 1 60068.908338104 2023-05-04T21:48:00.412164+00:00 13520322.440240060911 236479626.059519231319 249999948.499759286642 1 60068.908354607 2023-05-04T21:48:01.838042+00:00 13520302.086206655949 236479646.413263678551 249999948.499470323324 1 60068.908362694 2023-05-04T21:48:02.536730+00:00 13520312.746870862320 236479635.752686530352 249999948.499557405710 1 60068.908374328 2023-05-04T21:48:03.541965+00:00 13520384.000525752082 236479564.499522894621 249999948.500048637390 1 60068.908386329 2023-05-04T21:48:04.578861+00:00 13520377.569762660190 236479570.929897308350 249999948.499659955502 1 60068.908396183 2023-05-04T21:48:05.430229+00:00 13520349.903553459793 236479598.596081018448 249999948.499634474516 1 60068.908407622 2023-05-04T21:48:06.418587+00:00 13520311.990152020007 236479636.509680122137 249999948.499832153320 1 60068.908420329 2023-05-04T21:48:07.516417+00:00 13520366.358616996557 236479582.141044974327 249999948.499661982059 1 60068.908431131 2023-05-04T21:48:08.449745+00:00 13520395.555569829419 236479552.944363474846 249999948.499933302402 1 60068.908443095 2023-05-04T21:48:09.483399+00:00 13520316.011361457407 236479632.488256752491 249999948.499618202448 1 60068.908454422 2023-05-04T21:48:10.462101+00:00 13520340.327208474278 236479608.173172563314 249999948.500381052494 1 60068.908466311 2023-05-04T21:48:11.489250+00:00 13520390.912026233971 236479557.587259143591 249999948.499285370111 1 60068.908477688 2023-05-04T21:48:12.472276+00:00 13520323.828093795106 236479624.671928793192 249999948.500022590160 1 60068.908488640 2023-05-04T21:48:13.418460+00:00 13520337.262620203197 236479611.236935347319 249999948.499555557966 1 60068.908500679 2023-05-04T21:48:14.458667+00:00 13520319.936918286607 236479628.563170850277 249999948.500089138746 1 60068.908511743 2023-05-04T21:48:15.414618+00:00 13520367.447333287448 236479581.052409946918 249999948.499743223190 1 60068.908524579 2023-05-04T21:48:16.523678+00:00 13520309.982123985887 236479638.518104076385 249999948.500228047371 1 60068.908534924 2023-05-04T21:48:17.417433+00:00 13520388.170585175976 236479560.329618722200 249999948.500203907490 1 60068.908546896 2023-05-04T21:48:18.451773+00:00 13520378.724748065695 236479569.774854868650 249999948.499602943659 1 60068.908557990 2023-05-04T21:48:19.410339+00:00 13520306.451402064413 236479642.048774361610 249999948.500176429749 1 60068.908570208 2023-05-04T21:48:20.465994+00:00 13520367.509346965700 236479580.990266710520 249999948.499613672495 1 60068.908581418 2023-05-04T21:48:21.434479+00:00 13520333.082215338945 236479615.417649805546 249999948.499865144491 1 60068.908593081 2023-05-04T21:48:22.442174+00:00 13520379.606736624613 236479568.893144845963 249999948.499881476164 1 60068.908604901 2023-05-04T21:48:23.463491+00:00 13520296.440437056124 236479652.059670180082 249999948.500107228756 1 60068.908617749 2023-05-04T21:48:24.573539+00:00 13520381.056658139452 236479567.443233221769 249999948.499891370535 1 60068.908627925 2023-05-04T21:48:25.452700+00:00 13520324.112615782768 236479624.386857002974 249999948.499472796917 1 60068.908639496 2023-05-04T21:48:26.452441+00:00 13520385.949959140271 236479562.549962073565 249999948.499921202660 1 60068.908650756 2023-05-04T21:48:27.425319+00:00 13520387.555906245485 236479560.943876177073 249999948.499782413244 1 60068.908662561 2023-05-04T21:48:28.445285+00:00 13520363.661929372698 236479584.838149219751 249999948.500078588724 1 60068.908673907 2023-05-04T21:48:29.425538+00:00 13520381.782076708972 236479566.718565672636 249999948.500642389059 1 60068.908685693 2023-05-04T21:48:30.443852+00:00 13520326.087947847322 236479622.411816626787 249999948.499764472246 1 60068.908697372 2023-05-04T21:48:31.452954+00:00 13520319.355156600475 236479629.145326673985 249999948.500483274460 1 60068.908708775 2023-05-04T21:48:32.438170+00:00 13520381.706223310903 236479566.794174104929 249999948.500397413969 1 60068.908720325 2023-05-04T21:48:33.436102+00:00 13520347.060517163947 236479601.439445972443 249999948.499963134527 1 60068.908732885 2023-05-04T21:48:34.521249+00:00 13520347.308288950473 236479601.191950440407 249999948.500239402056 1 60068.908743770 2023-05-04T21:48:35.461709+00:00 13520340.290060143918 236479608.210066348314 249999948.500126481056 1 60068.908756078 2023-05-04T21:48:36.525158+00:00 13520322.911541391164 236479625.589084923267 249999948.500626325607 1 60068.908766140 2023-05-04T21:48:37.394517+00:00 13520357.962143497542 236479590.537921905518 249999948.500065416098 1 60068.908778023 2023-05-04T21:48:38.421185+00:00 13520350.197586128488 236479598.302404642105 249999948.499990761280 1 60068.908790499 2023-05-04T21:48:39.499128+00:00 13520332.683942859992 236479615.815936356783 249999948.499879211187 1 60068.908801369 2023-05-04T21:48:40.438284+00:00 13520345.650448061526 236479602.849587708712 249999948.500035762787 1 60068.908813749 2023-05-04T21:48:41.507873+00:00 13520319.713611602783 236479628.786429911852 249999948.500041514635 1 60068.908824253 2023-05-04T21:48:42.415468+00:00 13520345.353425659239 236479603.146787375212 249999948.500213027000 1 60068.908836009 2023-05-04T21:48:43.431174+00:00 13520364.630231274292 236479583.869655877352 249999948.499887138605 1 60068.908847643 2023-05-04T21:48:44.436371+00:00 13520336.932115346193 236479611.567787408829 249999948.499902755022 1 60068.908859546 2023-05-04T21:48:45.464816+00:00 13520368.154279649258 236479580.346177935600 249999948.500457584858 1 60068.908872030 2023-05-04T21:48:46.543349+00:00 13520364.594540694728 236479583.905799657106 249999948.500340342522 1 60068.908882895 2023-05-04T21:48:47.482173+00:00 13520339.395094072446 236479609.104548394680 249999948.499642461538 1 60068.908893877 2023-05-04T21:48:48.430926+00:00 13520335.524151688442 236479612.975829094648 249999948.499980777502 1 60068.908906862 2023-05-04T21:48:49.552842+00:00 13520362.996572297066 236479585.504077255726 249999948.500649541616 1 60068.908917299 2023-05-04T21:48:50.454635+00:00 13520372.188816221431 236479576.311206758022 249999948.500022977591 1 60068.908928669 2023-05-04T21:48:51.437006+00:00 13520327.828652510419 236479620.671822071075 249999948.500474572182 1 60068.908940902 2023-05-04T21:48:52.493910+00:00 13520296.406446367502 236479652.093283027411 249999948.499729394913 1 60068.908953169 2023-05-04T21:48:53.553833+00:00 13520343.510900981724 236479604.988858073950 249999948.499759048223 1 60068.908964250 2023-05-04T21:48:54.511220+00:00 13520297.690585011616 236479650.809286653996 249999948.499871671200 1 60068.908975191 2023-05-04T21:48:55.456511+00:00 13520364.795107148588 236479583.704725980759 249999948.499833136797 1 60068.908986277 2023-05-04T21:48:56.414365+00:00 13520320.936746470630 236479627.563351988792 249999948.500098466873 1 60068.908998265 2023-05-04T21:48:57.450088+00:00 13520339.673762118444 236479608.826101690531 249999948.499863803387 1 60068.909009257 2023-05-04T21:48:58.399790+00:00 13520306.597586171702 236479641.902192831039 249999948.499779015779 1 60068.909021463 2023-05-04T21:48:59.454442+00:00 13520360.741679895669 236479587.757847487926 249999948.499527394772 1 60068.909033907 2023-05-04T21:49:00.529537+00:00 13520338.759630434215 236479609.740420877934 249999948.500051319599 1 60068.909044431 2023-05-04T21:49:01.438781+00:00 13520340.351240102202 236479608.148786902428 249999948.500027000904 1 60068.909057929 2023-05-04T21:49:02.605048+00:00 13520345.196304110810 236479603.304118633270 249999948.500422745943 1 60068.909068342 2023-05-04T21:49:03.504788+00:00 13520342.523083904758 236479605.976688146591 249999948.499772042036 1 60068.909079948 2023-05-04T21:49:04.507452+00:00 13520363.741045640782 236479584.758727848530 249999948.499773502350 1 60068.909091685 2023-05-04T21:49:05.521628+00:00 13520344.324699621648 236479604.175051838160 249999948.499751448631 1 60068.909102208 2023-05-04T21:49:06.430784+00:00 13520377.154332043603 236479571.345675885677 249999948.500007927418 1 60068.909114300 2023-05-04T21:49:07.475534+00:00 13520327.607236994430 236479620.892790615559 249999948.500027596951 1 60068.909127125 2023-05-04T21:49:08.583549+00:00 13520322.585550235584 236479625.914463639259 249999948.500013887882 1 60068.909136896 2023-05-04T21:49:09.427838+00:00 13520365.530338801444 236479582.969551920891 249999948.499890714884 1 60068.909149455 2023-05-04T21:49:10.512956+00:00 13520344.533159231767 236479603.966578423977 249999948.499737650156 1 60068.909160290 2023-05-04T21:49:11.449057+00:00 13520377.421163091436 236479571.078801929951 249999948.499965012074 1 60068.909172065 2023-05-04T21:49:12.466400+00:00 13520320.551919097081 236479627.948190689087 249999948.500109791756 1 60068.909183661 2023-05-04T21:49:13.468306+00:00 13520296.005398523062 236479652.494812548161 249999948.500211060047 1 60068.909195200 2023-05-04T21:49:14.465255+00:00 13520360.262428209186 236479588.238151967525 249999948.500580191612 1 60068.909207059 2023-05-04T21:49:15.489864+00:00 13520343.674151506275 236479604.826136410236 249999948.500287920237 1 60068.909218344 2023-05-04T21:49:16.464914+00:00 13520306.806562161073 236479641.693136483431 249999948.499698638916 1 60068.909229815 2023-05-04T21:49:17.455966+00:00 13520289.214364457875 236479659.285865277052 249999948.500229746103 1 60068.909240670 2023-05-04T21:49:18.393881+00:00 13520378.881174387410 236479569.618957221508 249999948.500131607056 1 60068.909253431 2023-05-04T21:49:19.496491+00:00 13520336.406761791557 236479612.092900604010 249999948.499662399292 1 60068.909264707 2023-05-04T21:49:20.470650+00:00 13520301.426212906837 236479647.073560088873 249999948.499772995710 1 60068.909275946 2023-05-04T21:49:21.441752+00:00 13520353.522063475102 236479594.977678894997 249999948.499742358923 1 60068.909287446 2023-05-04T21:49:22.435360+00:00 13520347.932956751436 236479600.566614449024 249999948.499571204185 1 60068.909298887 2023-05-04T21:49:23.423850+00:00 13520331.609702888876 236479616.891066551208 249999948.500769436359 1 60068.909310973 2023-05-04T21:49:24.468041+00:00 13520296.085396731272 236479652.414667487144 249999948.500064224005 1 60068.909322397 2023-05-04T21:49:25.455067+00:00 13520313.486136456951 236479635.013822674751 249999948.499959141016 1 60068.909334605 2023-05-04T21:49:26.509819+00:00 13520305.524686615914 236479642.975448071957 249999948.500134676695 1 60068.909346409 2023-05-04T21:49:27.529736+00:00 13520347.671633511782 236479600.828433275223 249999948.500066787004 1 60068.909356718 2023-05-04T21:49:28.420452+00:00 13520333.530689634383 236479614.969534158707 249999948.500223785639 1 60068.909369140 2023-05-04T21:49:29.493738+00:00 13520365.641235413030 236479582.858693659306 249999948.499929070473 1 60068.909380425 2023-05-04T21:49:30.468703+00:00 13520298.215480400249 236479650.284122705460 249999948.499603092670 1 60068.909391460 2023-05-04T21:49:31.422130+00:00 13520365.078869089484 236479583.421180754900 249999948.500049829483 1 60068.909403404 2023-05-04T21:49:32.454073+00:00 13520318.521574370563 236479629.978239893913 249999948.499814271927 1 60068.909415714 2023-05-04T21:49:33.517750+00:00 13520332.516972621903 236479615.983299016953 249999948.500271648169 1 60068.909426522 2023-05-04T21:49:34.451530+00:00 13520350.679166184738 236479597.820594608784 249999948.499760806561 1 60068.909438106 2023-05-04T21:49:35.452390+00:00 13520342.159855192527 236479606.339339047670 249999948.499194234610 1 60068.909450481 2023-05-04T21:49:36.521559+00:00 13520341.272585127503 236479607.227014929056 249999948.499600052834 1 60068.909462156 2023-05-04T21:49:37.530311+00:00 13520324.265649935231 236479624.233973890543 249999948.499623835087 1 60068.909472461 2023-05-04T21:49:38.420607+00:00 13520301.162779550999 236479647.337115228176 249999948.499894768000 1 60068.909484272 2023-05-04T21:49:39.441132+00:00 13520295.396255332977 236479653.103336393833 249999948.499591737986 1 60068.909495763 2023-05-04T21:49:40.433876+00:00 13520302.209245542064 236479646.290675073862 249999948.499920606613 1 60068.909507347 2023-05-04T21:49:41.434800+00:00 13520346.906828682870 236479601.592325359583 249999948.499154031277 1 60068.909519278 2023-05-04T21:49:42.465600+00:00 13520360.957749187946 236479587.542111724615 249999948.499860912561 1 60068.909531107 2023-05-04T21:49:43.487659+00:00 13520290.788976419717 236479657.710743725300 249999948.499720156193 1 60068.909542238 2023-05-04T21:49:44.449393+00:00 13520377.617360243574 236479570.882268786430 249999948.499629020691 1 60068.909553817 2023-05-04T21:49:45.449741+00:00 13520320.536785768345 236479627.963341772556 249999948.500127553940 1 60068.909565671 2023-05-04T21:49:46.474028+00:00 13520356.560175515711 236479591.939861178398 249999948.500036686659 1 60068.909577107 2023-05-04T21:49:47.462040+00:00 13520336.793918773532 236479611.705468952656 249999948.499387741089 1 60068.909588408 2023-05-04T21:49:48.438415+00:00 13520340.419849202037 236479608.080041021109 249999948.499890208244 1 60068.909599927 2023-05-04T21:49:49.433728+00:00 13520351.506786551327 236479596.992932379246 249999948.499718934298 1 60068.909611491 2023-05-04T21:49:50.432786+00:00 13520344.797886548564 236479603.701965153217 249999948.499851703644 1 60068.909623550 2023-05-04T21:49:51.474743+00:00 13520337.226811083034 236479611.273318201303 249999948.500129282475 1 60068.909634877 2023-05-04T21:49:52.453355+00:00 13520352.689826143906 236479595.810545027256 249999948.500371158123 1 60068.909646057 2023-05-04T21:49:53.419313+00:00 13520296.525555364788 236479651.973994106054 249999948.499549478292 1 60068.909658398 2023-05-04T21:49:54.485590+00:00 13520314.033194782212 236479634.466351866722 249999948.499546647072 1 60068.909669835 2023-05-04T21:49:55.473730+00:00 13520319.787498036399 236479628.711927413940 249999948.499425441027 1 60068.909681349 2023-05-04T21:49:56.468567+00:00 13520356.185836715624 236479592.314392954111 249999948.500229656696 1 60068.909692723 2023-05-04T21:49:57.451250+00:00 13520280.566566109657 236479667.933936029673 249999948.500502139330 1 60068.909703710 2023-05-04T21:49:58.400538+00:00 13520374.478903897107 236479574.021065562963 249999948.499969452620 1 60068.909716133 2023-05-04T21:49:59.473947+00:00 13520280.819563686848 236479667.680082589388 249999948.499646276236 1 60068.909727598 2023-05-04T21:50:00.464478+00:00 13520346.142929876223 236479602.357618361712 249999948.500548243523 1 60068.909738770 2023-05-04T21:50:01.429710+00:00 13520340.718285953626 236479607.781701117754 249999948.499987065792 1 60068.909754151 2023-05-04T21:50:02.758660+00:00 13520350.077736860141 236479598.422086864710 249999948.499823719263 1 60068.909764569 2023-05-04T21:50:03.658787+00:00 13520310.736252088100 236479637.763409554958 249999948.499661654234 1 60068.909775484 2023-05-04T21:50:04.601811+00:00 13520320.361662939191 236479628.138713985682 249999948.500376939774 1 60068.909786142 2023-05-04T21:50:05.522729+00:00 13520300.754787331447 236479647.745236635208 249999948.500023961067 1 60068.909798683 2023-05-04T21:50:06.606226+00:00 13520359.523434694856 236479588.976313143969 249999948.499747842550 1 60068.909809939 2023-05-04T21:50:07.578752+00:00 13520316.204259645194 236479632.295887500048 249999948.500147134066 1 60068.909820258 2023-05-04T21:50:08.470282+00:00 13520317.447096765041 236479631.052845418453 249999948.499942183495 1 60068.909832122 2023-05-04T21:50:09.495319+00:00 13520297.769737709314 236479650.730027973652 249999948.499765694141 1 60068.909845245 2023-05-04T21:50:10.629145+00:00 13520303.528311613947 236479644.971878647804 249999948.500190258026 1 60068.909857150 2023-05-04T21:50:11.657730+00:00 13520303.529307000339 236479644.970326483250 249999948.499633491039 1 60068.909867135 2023-05-04T21:50:12.520504+00:00 13520385.800984557718 236479562.698493838310 249999948.499478399754 1 60068.909878083 2023-05-04T21:50:13.466355+00:00 13520277.144119899720 236479671.356151968241 249999948.500271856785 1 60068.909889627 2023-05-04T21:50:14.463759+00:00 13520368.678318019956 236479579.822340905666 249999948.500658929348 1 60068.909901611 2023-05-04T21:50:15.499155+00:00 13520288.147807219997 236479660.352534413338 249999948.500341624022 1 60068.909913106 2023-05-04T21:50:16.492395+00:00 13520319.993562325835 236479628.506578713655 249999948.500141024590 1 60068.909925007 2023-05-04T21:50:17.520628+00:00 13520292.133754078299 236479656.365852743387 249999948.499606817961 1 60068.909935721 2023-05-04T21:50:18.446295+00:00 13520372.119373023510 236479576.380607783794 249999948.499980807304 1 60068.909947661 2023-05-04T21:50:19.477885+00:00 13520280.427765415981 236479668.072760313749 249999948.500525742769 1 60068.909959414 2023-05-04T21:50:20.493351+00:00 13520279.974152591079 236479668.525468170643 249999948.499620765448 1 60068.909970845 2023-05-04T21:50:21.481032+00:00 13520325.993311354890 236479622.506381034851 249999948.499692380428 1 60068.909983153 2023-05-04T21:50:22.544433+00:00 13520308.507611447945 236479639.992450475693 249999948.500061929226 1 60068.909993895 2023-05-04T21:50:23.472558+00:00 13520318.488644108176 236479630.011397808790 249999948.500041902065 1 60068.910005569 2023-05-04T21:50:24.481106+00:00 13520343.516341285780 236479604.983218163252 249999948.499559462070 1 60068.910017435 2023-05-04T21:50:25.506434+00:00 13520330.543940555304 236479617.955682486296 249999948.499623030424 1 60068.910028624 2023-05-04T21:50:26.473095+00:00 13520385.236114032567 236479563.263312667608 249999948.499426692724 1 60068.910040157 2023-05-04T21:50:27.469541+00:00 13520319.146818270907 236479629.352582186460 249999948.499400466681 1 60068.910052485 2023-05-04T21:50:28.534691+00:00 13520334.879039235413 236479613.621143221855 249999948.500182449818 1 60068.910063144 2023-05-04T21:50:29.455610+00:00 13520226.943916842341 236479721.556009590626 249999948.499926447868 1 60068.910075638 2023-05-04T21:50:30.535160+00:00 13520361.627409474924 236479586.871651113033 249999948.499060600996 1 60068.910087995 2023-05-04T21:50:31.602770+00:00 13520292.316005457193 236479656.183219760656 249999948.499225229025 1 60068.910098062 2023-05-04T21:50:32.472587+00:00 13520282.827368482947 236479665.673159122467 249999948.500527620316 1 60068.910109238 2023-05-04T21:50:33.438157+00:00 13520264.149640185758 236479684.350665122271 249999948.500305294991 1 60068.910121043 2023-05-04T21:50:34.458106+00:00 13520321.297060234472 236479627.202636063099 249999948.499696284533 1 60068.910132226 2023-05-04T21:50:35.424343+00:00 13520285.220714623109 236479663.279518216848 249999948.500232845545 1 60068.910145367 2023-05-04T21:50:36.559734+00:00 13520301.766203342006 236479646.733009845018 249999948.499213188887 1 60068.910156189 2023-05-04T21:50:37.494723+00:00 13520343.948379734531 236479604.551645547152 249999948.500025272369 1 60068.910167653 2023-05-04T21:50:38.485217+00:00 13520341.983285831288 236479606.516599863768 249999948.499885708094 1 60068.910178914 2023-05-04T21:50:39.458143+00:00 13520285.990927917883 236479662.509199112654 249999948.500127017498 1 60068.910190797 2023-05-04T21:50:40.484884+00:00 13520313.399629557505 236479635.100385904312 249999948.500015467405 1 60068.910202758 2023-05-04T21:50:41.518328+00:00 13520362.224492270499 236479586.275837242603 249999948.500329524279 1 60068.910213044 2023-05-04T21:50:42.406977+00:00 13520322.867656791583 236479625.632024079561 249999948.499680876732 1 60068.910225119 2023-05-04T21:50:43.450336+00:00 13520321.003765299916 236479627.495824873447 249999948.499590158463 1 60068.910236776 2023-05-04T21:50:44.457487+00:00 13520322.070870695636 236479626.429399967194 249999948.500270664692 1 60068.910248464 2023-05-04T21:50:45.467271+00:00 13520320.057911446318 236479628.442157089710 249999948.500068545341 1 60068.910259839 2023-05-04T21:50:46.450108+00:00 13520325.383801646531 236479623.115743935108 249999948.499545574188 1 60068.910271419 2023-05-04T21:50:47.450566+00:00 13520286.300148289651 236479662.199329555035 249999948.499477833509 1 60068.910283090 2023-05-04T21:50:48.458949+00:00 13520395.590505579486 236479552.909765839577 249999948.500271409750 1 60068.910294089 2023-05-04T21:50:49.409339+00:00 13520324.972251014784 236479623.527574717999 249999948.499825745821 1 60068.910306816 2023-05-04T21:50:50.508938+00:00 13520307.936529466882 236479640.562930196524 249999948.499459654093 1 60068.910317382 2023-05-04T21:50:51.421821+00:00 13520348.320163974538 236479600.179871916771 249999948.500035881996 1 60068.910329527 2023-05-04T21:50:52.471113+00:00 13520303.056350709870 236479645.443312615156 249999948.499663323164 1 60068.910340981 2023-05-04T21:50:53.460751+00:00 13520301.129611603916 236479647.370412915945 249999948.500024527311 1 60068.910352952 2023-05-04T21:50:54.495047+00:00 13520340.000906364992 236479608.499215126038 249999948.500121504068 1 60068.910364961 2023-05-04T21:50:55.532647+00:00 13520346.440189996734 236479602.059693157673 249999948.499883145094 1 60068.910375634 2023-05-04T21:50:56.454815+00:00 13520326.575225960463 236479621.924405694008 249999948.499631643295 1 60068.910387889 2023-05-04T21:50:57.513551+00:00 13520308.877702260390 236479639.621879547834 249999948.499581813812 1 60068.910398613 2023-05-04T21:50:58.440192+00:00 13520309.926926251501 236479638.572687834501 249999948.499614089727 1 60068.910410844 2023-05-04T21:50:59.496923+00:00 13520341.965426940471 236479606.534463524818 249999948.499890476465 1 60068.910421717 2023-05-04T21:51:00.436389+00:00 13520282.445782991126 236479666.053984373808 249999948.499767363071 1 60068.910434057 2023-05-04T21:51:01.502521+00:00 13520353.503876600415 236479594.996253013611 249999948.500129610300 1 60068.910445027 2023-05-04T21:51:02.450356+00:00 13520328.265352642164 236479620.234175980091 249999948.499528616667 1 60068.910457320 2023-05-04T21:51:03.512413+00:00 13520312.953984063119 236479635.545866101980 249999948.499850153923 1 60068.910468688 2023-05-04T21:51:04.494664+00:00 13520312.393059873953 236479636.106903761625 249999948.499963641167 1 60068.910481030 2023-05-04T21:51:05.560983+00:00 13520317.333120571449 236479631.166872262955 249999948.499992847443 1 60068.910492112 2023-05-04T21:51:06.518446+00:00 13520336.738911135122 236479611.761458188295 249999948.500369310379 1 60068.910502839 2023-05-04T21:51:07.445326+00:00 13520321.011928407475 236479627.488034904003 249999948.499963313341 1 60068.910514279 2023-05-04T21:51:08.433676+00:00 13520299.657859174535 236479648.841686397791 249999948.499545574188 1 60068.910526275 2023-05-04T21:51:09.470183+00:00 13520328.320805672556 236479620.179437518120 249999948.500243186951 1 60068.910537657 2023-05-04T21:51:10.453551+00:00 13520333.201876247302 236479615.297852277756 249999948.499728530645 1 60068.910549140 2023-05-04T21:51:11.445645+00:00 13520327.656519224867 236479620.843248605728 249999948.499767839909 1 60068.910560342 2023-05-04T21:51:12.413559+00:00 13520314.124629018828 236479634.375516593456 249999948.500145614147 1 60068.910572424 2023-05-04T21:51:13.457423+00:00 13520276.155928019434 236479672.344048082829 249999948.499976098537 1 60068.910584007 2023-05-04T21:51:14.458210+00:00 13520307.675794914365 236479640.824422687292 249999948.500217616558 1 60068.910595747 2023-05-04T21:51:15.472544+00:00 13520291.080001533031 236479657.420286983252 249999948.500288516283 1 60068.910607244 2023-05-04T21:51:16.465855+00:00 13520316.626687569544 236479631.872262030840 249999948.498949587345 0 60068.910618550 2023-05-04T21:51:17.442754+00:00 13520292.118235977367 236479656.381358385086 249999948.499594360590 1 60068.910630614 2023-05-04T21:51:18.485087+00:00 13520314.060697857291 236479634.439301222563 249999948.499999076128 1 60068.910642404 2023-05-04T21:51:19.503734+00:00 13520276.531483501196 236479671.968281388283 249999948.499764889479 1 60068.910653679 2023-05-04T21:51:20.477832+00:00 13520347.981953479350 236479600.518055796623 249999948.500009268522 1 60068.910664781 2023-05-04T21:51:21.437061+00:00 13520380.885159684345 236479567.614692687988 249999948.499852359295 1 60068.910676102 2023-05-04T21:51:22.415186+00:00 13520321.368706328794 236479627.131061196327 249999948.499767512083 1 60068.910687763 2023-05-04T21:51:23.422744+00:00 13520284.735582947731 236479663.764404892921 249999948.499987840652 1 60068.910700150 2023-05-04T21:51:24.492972+00:00 13520358.854307388887 236479589.646106064320 249999948.500413447618 1 60068.910711013 2023-05-04T21:51:25.431538+00:00 13520320.869224512950 236479627.630998164415 249999948.500222682953 1 60068.910722875 2023-05-04T21:51:26.456366+00:00 13520305.851587198675 236479642.649061024189 249999948.500648230314 1 60068.910734831 2023-05-04T21:51:27.489391+00:00 13520288.014558115974 236479660.485536932945 249999948.500095039606 1 60068.910745844 2023-05-04T21:51:28.440939+00:00 13520322.423798069358 236479626.076164841652 249999948.499962925911 1 60068.910757055 2023-05-04T21:51:29.409524+00:00 13520290.260337185115 236479658.238936811686 249999948.499273985624 1 60068.910769138 2023-05-04T21:51:30.453561+00:00 13520352.141156248748 236479596.358831256628 249999948.499987512827 1 60068.910780771 2023-05-04T21:51:31.458565+00:00 13520314.873953361064 236479633.626152634621 249999948.500106006861 1 60068.910792064 2023-05-04T21:51:32.434309+00:00 13520327.226766921580 236479621.272921174765 249999948.499688088894 1 60068.910803900 2023-05-04T21:51:33.456951+00:00 13520293.819062186405 236479654.681240618229 249999948.500302791595 1 60068.910815055 2023-05-04T21:51:34.420717+00:00 13520337.616644397378 236479610.884075999260 249999948.500720381737 1 60068.910826754 2023-05-04T21:51:35.431531+00:00 13520378.297602364793 236479570.202125370502 249999948.499727725983 1 60068.910838305 2023-05-04T21:51:36.429507+00:00 13520298.742147939280 236479649.758223712444 249999948.500371664762 1 60068.910850531 2023-05-04T21:51:37.485890+00:00 13520319.642205487937 236479628.858233451843 249999948.500438928604 1 60068.910861892 2023-05-04T21:51:38.467440+00:00 13520257.603953778744 236479690.895742774010 249999948.499696552753 1 60068.910873644 2023-05-04T21:51:39.482805+00:00 13520320.775365971029 236479627.724406123161 249999948.499772101641 1 60068.910885705 2023-05-04T21:51:40.524866+00:00 13520301.270627940074 236479647.229363679886 249999948.499991625547 1 60068.910896158 2023-05-04T21:51:41.428090+00:00 13520330.800628237426 236479617.699239730835 249999948.499867975712 1 60068.910908111 2023-05-04T21:51:42.460790+00:00 13520305.780269447714 236479642.719735771418 249999948.500005215406 1 60068.910919859 2023-05-04T21:51:43.475769+00:00 13520315.022787209600 236479633.476724982262 249999948.499512195587 1 60068.910930902 2023-05-04T21:51:44.429947+00:00 13520316.785973904654 236479631.713507384062 249999948.499481290579 1 60068.910942350 2023-05-04T21:51:45.418986+00:00 13520361.193893596530 236479587.305899828672 249999948.499793410301 1 60068.910954122 2023-05-04T21:51:46.436099+00:00 13520326.483489878476 236479622.016277968884 249999948.499767839909 1 60068.910965679 2023-05-04T21:51:47.434629+00:00 13520311.082845278084 236479637.417279839516 249999948.500125110149 1 60068.910977101 2023-05-04T21:51:48.421500+00:00 13520280.218300348148 236479668.280722975731 249999948.499023318291 1 60068.910988914 2023-05-04T21:51:49.442194+00:00 13520334.622222708538 236479613.878158122301 249999948.500380843878 1 60068.911000459 2023-05-04T21:51:50.439717+00:00 13520282.636775890365 236479665.862564831972 249999948.499340713024 1 60068.911012001 2023-05-04T21:51:51.436881+00:00 13520276.381779294461 236479672.118120998144 249999948.499900281429 1 60068.911023546 2023-05-04T21:51:52.434367+00:00 13520359.355748834088 236479589.144596368074 249999948.500345200300 1 60068.911035083 2023-05-04T21:51:53.431172+00:00 13520316.652293397114 236479631.848014414310 249999948.500307798386 1 60068.911047128 2023-05-04T21:51:54.471854+00:00 13520286.247311929241 236479662.253186315298 249999948.500498235226 1 60068.911058996 2023-05-04T21:51:55.497255+00:00 13520301.800498794764 236479646.699860900640 249999948.500359684229 1 60068.911070428 2023-05-04T21:51:56.484980+00:00 13520338.988984394819 236479609.510922938585 249999948.499907344580 1 60068.911081326 2023-05-04T21:51:57.426548+00:00 13520226.884939629585 236479721.614748448133 249999948.499688088894 1 60068.911093066 2023-05-04T21:51:58.440844+00:00 13520335.664981959388 236479612.834863364697 249999948.499845325947 1 60068.911104613 2023-05-04T21:51:59.438514+00:00 13520325.694852309301 236479622.805086374283 249999948.499938696623 1 60068.911116227 2023-05-04T21:52:00.441992+00:00 13520290.250302981585 236479658.249533712864 249999948.499836683273 1 60068.911128853 2023-05-04T21:52:01.532856+00:00 13520299.115867463872 236479649.383997678757 249999948.499865144491 1 60068.911143745 2023-05-04T21:52:02.819593+00:00 13520354.532198632136 236479593.967493355274 249999948.499691992998 1 60068.911154418 2023-05-04T21:52:03.741732+00:00 13520233.493865886703 236479715.005936592817 249999948.499802470207 1 60068.911164192 2023-05-04T21:52:04.586169+00:00 13520286.381000950933 236479662.119301855564 249999948.500302791595 1 60068.911175733 2023-05-04T21:52:05.583370+00:00 13520291.561924299225 236479656.937700182199 249999948.499624490738 1 60068.911187463 2023-05-04T21:52:06.596807+00:00 13520307.366595016792 236479641.133072912693 249999948.499667942524 1 60068.911198714 2023-05-04T21:52:07.568923+00:00 13520257.010338861495 236479691.489654392004 249999948.499993264675 1 60068.911209187 2023-05-04T21:52:08.473806+00:00 13520324.736708948389 236479623.763332873583 249999948.500041812658 1 60068.911220802 2023-05-04T21:52:09.477254+00:00 13520321.693241745234 236479626.806479543447 249999948.499721288681 1 60068.911232664 2023-05-04T21:52:10.502179+00:00 13520279.926029296592 236479668.573967069387 249999948.499996364117 1 60068.911243831 2023-05-04T21:52:11.466994+00:00 13520330.395459864289 236479618.104650646448 249999948.500110507011 1 60068.911255144 2023-05-04T21:52:12.444430+00:00 13520262.894122369587 236479685.606434047222 249999948.500556409359 1 60068.911266641 2023-05-04T21:52:13.437737+00:00 13520316.867022037506 236479631.632601618767 249999948.499623656273 1 60068.911278506 2023-05-04T21:52:14.462902+00:00 13520308.830304618925 236479639.669837981462 249999948.500142604113 1 60068.911289420 2023-05-04T21:52:15.405843+00:00 13520299.254170820117 236479649.245549410582 249999948.499720215797 1 60068.911301320 2023-05-04T21:52:16.434109+00:00 13520257.161078643054 236479691.339686900377 249999948.500765532255 1 60068.911314066 2023-05-04T21:52:17.535247+00:00 13520340.107812738046 236479608.392279416323 249999948.500092148781 1 60068.911324508 2023-05-04T21:52:18.437496+00:00 13520341.334025589749 236479607.166087687016 249999948.500113278627 1 60068.911336526 2023-05-04T21:52:19.475836+00:00 13520277.922804359347 236479670.577104270458 249999948.499908626080 1 60068.911347848 2023-05-04T21:52:20.454057+00:00 13520269.336448730901 236479679.163392901421 249999948.499841630459 1 60068.911359561 2023-05-04T21:52:21.466034+00:00 13520259.137981023639 236479689.361397624016 249999948.499378651381 1 60068.911371381 2023-05-04T21:52:22.487276+00:00 13520355.688989484683 236479592.811139047146 249999948.500128537416 1 60068.911382361 2023-05-04T21:52:23.435998+00:00 13520318.866849783808 236479629.632309466600 249999948.499159246683 1 60068.911395032 2023-05-04T21:52:24.530787+00:00 13520314.220599807799 236479634.279021203518 249999948.499621003866 1 60068.911405942 2023-05-04T21:52:25.473423+00:00 13520322.924116527662 236479625.575805962086 249999948.499922484159 1 60068.911417057 2023-05-04T21:52:26.433725+00:00 13520267.581750513986 236479680.917871594429 249999948.499622106552 1 60068.911429047 2023-05-04T21:52:27.469672+00:00 13520288.784189227968 236479659.715433537960 249999948.499622762203 1 60068.911440528 2023-05-04T21:52:28.461575+00:00 13520342.947374550626 236479605.552471250296 249999948.499845802784 1 60068.911452661 2023-05-04T21:52:29.509956+00:00 13520312.023062935099 236479636.476613909006 249999948.499676853418 1 60068.911464693 2023-05-04T21:52:30.549491+00:00 13520313.070174951106 236479635.429971694946 249999948.500146657228 1 60068.911475166 2023-05-04T21:52:31.454358+00:00 13520282.448958568275 236479666.050691246986 249999948.499649822712 1 60068.911487290 2023-05-04T21:52:32.501881+00:00 13520335.912311188877 236479612.587442129850 249999948.499753326178 1 60068.911499251 2023-05-04T21:52:33.535275+00:00 13520266.605920422822 236479681.894194960594 249999948.500115394592 1 60068.911510546 2023-05-04T21:52:34.511178+00:00 13520313.576794501394 236479634.923411667347 249999948.500206172466 1 60068.911521368 2023-05-04T21:52:35.446180+00:00 13520310.636477693915 236479637.863532602787 249999948.500010311604 1 60068.911532822 2023-05-04T21:52:36.435830+00:00 13520327.980641227216 236479620.519368290901 249999948.500009506941 1 60068.911545006 2023-05-04T21:52:37.488517+00:00 13520244.647017750889 236479703.852506428957 249999948.499524176121 1 60068.911556733 2023-05-04T21:52:38.501716+00:00 13520311.993674600497 236479636.506498754025 249999948.500173360109 1 60068.911568603 2023-05-04T21:52:39.527315+00:00 13520308.776745762676 236479639.723686337471 249999948.500432103872 1 60068.911578904 2023-05-04T21:52:40.417316+00:00 13520322.531363746151 236479625.969050467014 249999948.500414222479 1 60068.911590500 2023-05-04T21:52:41.419210+00:00 13520286.466844113544 236479662.033144533634 249999948.499988645315 1 60068.911602220 2023-05-04T21:52:42.431802+00:00 13520230.977679144591 236479717.522946864367 249999948.500625997782 1 60068.911613937 2023-05-04T21:52:43.444221+00:00 13520331.338686738163 236479617.161206007004 249999948.499892741442 1 60068.911625231 2023-05-04T21:52:44.419972+00:00 13520329.580043429509 236479618.919796496630 249999948.499839931726 1 60068.911638074 2023-05-04T21:52:45.529571+00:00 13520257.932259542868 236479690.567862331867 249999948.500121861696 1 60068.911649577 2023-05-04T21:52:46.523497+00:00 13520290.673029318452 236479657.826826244593 249999948.499855577946 1 60068.911660486 2023-05-04T21:52:47.466002+00:00 13520294.110628232360 236479654.389367043972 249999948.499995291233 1 60068.911671867 2023-05-04T21:52:48.449313+00:00 13520309.745883530006 236479638.753901749849 249999948.499785274267 1 60068.911684161 2023-05-04T21:52:49.511528+00:00 13520329.157009318471 236479619.342741489410 249999948.499750792980 1 60068.911695354 2023-05-04T21:52:50.478596+00:00 13520243.657033333555 236479704.842632055283 249999948.499665379524 1 60068.911706080 2023-05-04T21:52:51.405282+00:00 13520270.115393815562 236479678.384700149298 249999948.500093966722 1 60068.911718102 2023-05-04T21:52:52.444051+00:00 13520316.980491545051 236479631.519475191832 249999948.499966740608 1 60068.911730054 2023-05-04T21:52:53.476640+00:00 13520286.323168190196 236479662.176718771458 249999948.499886959791 1 60068.911741889 2023-05-04T21:52:54.499222+00:00 13520322.274934660643 236479626.224775254726 249999948.499709904194 1 60068.911752256 2023-05-04T21:52:55.394916+00:00 13520315.542241223156 236479632.957567930222 249999948.499809145927 1 60068.911764428 2023-05-04T21:52:56.446627+00:00 13520283.806287812069 236479664.693425178528 249999948.499713003635 1 60068.911776540 2023-05-04T21:52:57.493022+00:00 13520297.456546870992 236479651.044138044119 249999948.500684916973 1 60068.911788258 2023-05-04T21:52:58.505498+00:00 13520271.566531958058 236479676.933767586946 249999948.500299543142 1 60068.911799340 2023-05-04T21:52:59.462950+00:00 13520271.959164733067 236479676.540161550045 249999948.499326288700 1 60068.911811347 2023-05-04T21:53:00.500356+00:00 13520288.159097623080 236479660.340861678123 249999948.499959290028 1 60068.911822173 2023-05-04T21:53:01.435747+00:00 13520346.636292001233 236479601.863633036613 249999948.499925047159 1 60068.911836577 2023-05-04T21:53:02.680212+00:00 13520228.242443323135 236479720.257125943899 249999948.499569267035 1 60068.911846564 2023-05-04T21:53:03.543095+00:00 13520279.073291078210 236479669.426834702492 249999948.500125765800 1 60068.911856659 2023-05-04T21:53:04.415339+00:00 13520313.476797111332 236479635.022811591625 249999948.499608695507 1 60068.911869518 2023-05-04T21:53:05.526359+00:00 13520271.037129404023 236479677.463017761707 249999948.500147163868 1 60068.911880905 2023-05-04T21:53:06.510196+00:00 13520282.464296380058 236479666.035598039627 249999948.499894410372 1 60068.911892413 2023-05-04T21:53:07.504489+00:00 13520275.311314024031 236479673.187994450331 249999948.499308466911 1 60068.911903363 2023-05-04T21:53:08.450541+00:00 13520308.932143645361 236479639.567569583654 249999948.499713242054 1 60068.911914796 2023-05-04T21:53:09.438339+00:00 13520283.105910543352 236479665.393741428852 249999948.499651968479 1 60068.911926500 2023-05-04T21:53:10.449541+00:00 13520348.043034655973 236479600.457074850798 249999948.500109493732 1 60068.911938450 2023-05-04T21:53:11.482076+00:00 13520288.324706058949 236479660.175224035978 249999948.499930083752 1 60068.911949312 2023-05-04T21:53:12.420536+00:00 13520326.646990140900 236479621.852908432484 249999948.499898582697 1 60068.911961030 2023-05-04T21:53:13.432974+00:00 13520327.551163874567 236479620.949211806059 249999948.500375688076 1 60068.911972555 2023-05-04T21:53:14.428732+00:00 13520308.363682420924 236479640.136247277260 249999948.499929696321 1 60068.911984391 2023-05-04T21:53:15.451327+00:00 13520264.431041680276 236479684.069179534912 249999948.500221222639 1 60068.911996463 2023-05-04T21:53:16.494401+00:00 13520299.452539978549 236479649.047241121531 249999948.499781101942 1 60068.912007900 2023-05-04T21:53:17.482600+00:00 13520274.404215145856 236479674.095423549414 249999948.499638706446 1 60068.912019799 2023-05-04T21:53:18.510617+00:00 13520282.389890130609 236479666.110115855932 249999948.500005990267 1 60068.912030547 2023-05-04T21:53:19.439293+00:00 13520261.440414559096 236479687.059909999371 249999948.500324547291 1 60068.912042198 2023-05-04T21:53:20.445912+00:00 13520277.695878306404 236479670.804335951805 249999948.500214248896 1 60068.912053333 2023-05-04T21:53:21.407945+00:00 13520263.518700936809 236479684.981163263321 249999948.499864190817 1 60068.912065933 2023-05-04T21:53:22.496584+00:00 13520302.921060664579 236479645.579076796770 249999948.500137448311 1 60068.912076826 2023-05-04T21:53:23.437730+00:00 13520309.891646545380 236479638.608471214771 249999948.500117748976 1 60068.912088132 2023-05-04T21:53:24.414649+00:00 13520299.502236839384 236479648.997911125422 249999948.500147968531 1 60068.912099841 2023-05-04T21:53:25.426280+00:00 13520273.755793366581 236479674.744209557772 249999948.500002920628 1 60068.912111832 2023-05-04T21:53:26.462257+00:00 13520261.396536193788 236479687.103711307049 249999948.500247508287 1 60068.912122845 2023-05-04T21:53:27.413800+00:00 13520319.341165628284 236479629.158851385117 249999948.500017017126 1 60068.912135536 2023-05-04T21:53:28.510277+00:00 13520289.034186681733 236479659.465820014477 249999948.500006705523 1 60068.912146548 2023-05-04T21:53:29.461771+00:00 13520282.234392799437 236479666.265140146017 249999948.499532938004 1 60068.912157897 2023-05-04T21:53:30.442342+00:00 13520342.977167895064 236479605.522741883993 249999948.499909788370 1 60068.912168976 2023-05-04T21:53:31.399530+00:00 13520315.782667100430 236479632.717350870371 249999948.500017970800 1 60068.912181023 2023-05-04T21:53:32.440393+00:00 13520261.114627856761 236479687.384697139263 249999948.499325007200 1 60068.912193575 2023-05-04T21:53:33.524879+00:00 13520308.673876974732 236479639.826022982597 249999948.499899953604 1 60068.912203665 2023-05-04T21:53:34.396679+00:00 13520211.709518823773 236479736.790829598904 249999948.500348418951 1 60068.912215792 2023-05-04T21:53:35.444388+00:00 13520307.977786308154 236479640.522224724293 249999948.500011026859 1 60068.912227475 2023-05-04T21:53:36.453858+00:00 13520265.984020065516 236479682.515950411558 249999948.499970465899 1 60068.912238569 2023-05-04T21:53:37.412351+00:00 13520296.789103824645 236479651.710486888885 249999948.499590724707 1 60068.912250642 2023-05-04T21:53:38.455434+00:00 13520340.059945853427 236479608.440474390984 249999948.500420242548 1 60068.912261919 2023-05-04T21:53:39.429805+00:00 13520305.448401128873 236479643.051761150360 249999948.500162273645 1 60068.912273710 2023-05-04T21:53:40.448516+00:00 13520302.648062212393 236479645.851766884327 249999948.499829083681 1 60068.912285666 2023-05-04T21:53:41.481550+00:00 13520244.985670449212 236479703.513851910830 249999948.499522358179 1 60068.912297518 2023-05-04T21:53:42.505529+00:00 13520296.297981902957 236479652.201878607273 249999948.499860525131 1 60068.912308543 2023-05-04T21:53:43.458063+00:00 13520290.232289077714 236479658.268096864223 249999948.500385940075 1 60068.912319936 2023-05-04T21:53:44.442481+00:00 13520298.090075103566 236479650.409927368164 249999948.500002473593 1 60068.912331286 2023-05-04T21:53:45.423117+00:00 13520278.677287140861 236479669.822706520557 249999948.499993652105 1 60068.912343372 2023-05-04T21:53:46.467340+00:00 13520303.991668559611 236479644.508186042309 249999948.499854594469 1 60068.912354754 2023-05-04T21:53:47.450751+00:00 13520270.233754742891 236479678.266019612551 249999948.499774366617 1 60068.912366222 2023-05-04T21:53:48.441553+00:00 13520274.310906786472 236479674.189329564571 249999948.500236362219 1 60068.912377588 2023-05-04T21:53:49.423615+00:00 13520303.408683139831 236479645.092114984989 249999948.500798135996 1 60068.912389136 2023-05-04T21:53:50.421320+00:00 13520296.826013065875 236479651.673868983984 249999948.499882042408 1 60068.912401085 2023-05-04T21:53:51.453736+00:00 13520241.091191301122 236479707.408642143011 249999948.499833434820 1 60068.912413261 2023-05-04T21:53:52.505756+00:00 13520312.759272778407 236479635.741062670946 249999948.500335454941 1 60068.912424352 2023-05-04T21:53:53.464033+00:00 13520289.008252199739 236479659.491523712873 249999948.499775916338 1 60068.912436421 2023-05-04T21:53:54.506791+00:00 13520284.535274950787 236479663.965030044317 249999948.500304996967 1 60068.912448623 2023-05-04T21:53:55.561004+00:00 13520331.148356143385 236479617.351221352816 249999948.499577492476 1 60068.912459138 2023-05-04T21:53:56.469509+00:00 13520306.768001494929 236479641.731795400381 249999948.499796897173 1 60068.912470610 2023-05-04T21:53:57.460739+00:00 13520273.973521167412 236479674.526638001204 249999948.500159174204 1 60068.912481706 2023-05-04T21:53:58.419373+00:00 13520275.795764034614 236479672.704795747995 249999948.500559777021 1 60068.912493957 2023-05-04T21:53:59.477893+00:00 13520292.761755233631 236479655.738535284996 249999948.500290513039 1 60068.912505093 2023-05-04T21:54:00.440090+00:00 13520308.882703224197 236479639.617392778397 249999948.500095993280 1 60068.912520723 2023-05-04T21:54:01.790515+00:00 13520286.480918508023 236479662.019445508718 249999948.500364005566 1 60068.912531010 2023-05-04T21:54:02.679269+00:00 13520281.104937333614 236479667.394775271416 249999948.499712616205 1 60068.912540693 2023-05-04T21:54:03.515902+00:00 13520260.607619658113 236479687.892291009426 249999948.499910652637 1 60068.912552780 2023-05-04T21:54:04.560243+00:00 13520269.815388899297 236479678.684398680925 249999948.499787569046 1 60068.912563504 2023-05-04T21:54:05.486698+00:00 13520320.112737931311 236479628.386837959290 249999948.499575883150 1 60068.912575368 2023-05-04T21:54:06.511823+00:00 13520295.550814796239 236479652.948876500130 249999948.499691307545 1 60068.912586962 2023-05-04T21:54:07.513557+00:00 13520271.708800433204 236479676.791078865528 249999948.499879300594 1 60068.912598258 2023-05-04T21:54:08.489515+00:00 13520309.279467409477 236479639.220474660397 249999948.499942064285 1 60068.912609597 2023-05-04T21:54:09.469137+00:00 13520253.664979137480 236479694.835103720427 249999948.500082850456 1 60068.912621270 2023-05-04T21:54:10.477733+00:00 13520279.269426485524 236479669.230354130268 249999948.499780625105 1 60068.912632164 2023-05-04T21:54:11.418948+00:00 13520294.866052335128 236479653.633609712124 249999948.499662041664 1 60068.912644323 2023-05-04T21:54:12.469549+00:00 13520278.369514435530 236479670.130337893963 249999948.499852329493 1 60068.912655768 2023-05-04T21:54:13.458369+00:00 13520253.147828884423 236479695.352368533611 249999948.500197410583 1 60068.912666946 2023-05-04T21:54:14.424150+00:00 13520254.992793226615 236479693.507070153952 249999948.499863386154 1 60068.912678792 2023-05-04T21:54:15.447591+00:00 13520282.003314582631 236479666.496423214674 249999948.499737799168 1 60068.912690765 2023-05-04T21:54:16.482125+00:00 13520259.605218414217 236479688.895317226648 249999948.500535637140 1 60068.912701647 2023-05-04T21:54:17.422331+00:00 13520289.661343585700 236479658.838361144066 249999948.499704718590 1 60068.912713137 2023-05-04T21:54:18.414999+00:00 13520250.298061259091 236479698.201677829027 249999948.499739080667 1 60068.912724756 2023-05-04T21:54:19.418920+00:00 13520266.950037127361 236479681.550131857395 249999948.500168979168 1 60068.912736745 2023-05-04T21:54:20.454731+00:00 13520243.106760120019 236479705.392404556274 249999948.499164670706 1 60068.912748112 2023-05-04T21:54:21.436922+00:00 13520303.867667200044 236479644.631881117821 249999948.499548316002 1 60068.912759743 2023-05-04T21:54:22.441747+00:00 13520257.127031220123 236479691.373163849115 249999948.500195056200 1 60068.912771013 2023-05-04T21:54:23.415517+00:00 13520294.940246850252 236479653.559406936169 249999948.499653786421 1 60068.912783257 2023-05-04T21:54:24.473406+00:00 13520318.187876351178 236479630.311723113060 249999948.499599456787 1 60068.912794848 2023-05-04T21:54:25.474811+00:00 13520279.353269165382 236479669.147061109543 249999948.500330269337 1 60068.912805925 2023-05-04T21:54:26.431900+00:00 13520202.144446289167 236479746.355345308781 249999948.499791592360 1 60068.912817759 2023-05-04T21:54:27.454357+00:00 13520275.564396589994 236479672.935717314482 249999948.500113904476 1 60068.912829955 2023-05-04T21:54:28.508142+00:00 13520253.495727811009 236479695.004769414663 249999948.500497221947 1 60068.912840731 2023-05-04T21:54:29.439092+00:00 13520310.912378605455 236479637.587826520205 249999948.500205129385 1 60068.912852475 2023-05-04T21:54:30.453854+00:00 13520287.563265789300 236479660.937050312757 249999948.500316113234 1 60068.912864977 2023-05-04T21:54:31.533994+00:00 13520289.574533198029 236479658.925351977348 249999948.499885171652 1 60068.912875686 2023-05-04T21:54:32.459269+00:00 13520222.467676557600 236479726.032321184874 249999948.499997735023 1 60068.912887126 2023-05-04T21:54:33.447710+00:00 13520246.185617936775 236479702.313506335020 249999948.499124258757 1 60068.912898810 2023-05-04T21:54:34.457182+00:00 13520300.335730865598 236479648.163849532604 249999948.499580383301 1 60068.912910267 2023-05-04T21:54:35.447069+00:00 13520291.408353265375 236479657.091432094574 249999948.499785363674 1 60068.912922750 2023-05-04T21:54:36.525571+00:00 13520253.792996682227 236479694.706784695387 249999948.499781370163 1 60068.912933958 2023-05-04T21:54:37.493982+00:00 13520300.694195659831 236479647.806038349867 249999948.500234007835 1 60068.912944510 2023-05-04T21:54:38.405637+00:00 13520238.702798128128 236479709.796910941601 249999948.499709069729 1 60068.912956703 2023-05-04T21:54:39.459086+00:00 13520257.167824279517 236479691.331604570150 249999948.499428838491 1 60068.912969099 2023-05-04T21:54:40.530148+00:00 13520300.477678716183 236479648.021809041500 249999948.499487757683 1 60068.912979937 2023-05-04T21:54:41.466570+00:00 13520310.811149151996 236479637.689243227243 249999948.500392377377 1 60068.912991391 2023-05-04T21:54:42.456234+00:00 13520282.935669668019 236479665.564395517111 249999948.500065177679 1 60068.913003708 2023-05-04T21:54:43.520344+00:00 13520290.199223928154 236479658.300358474255 249999948.499582409859 1 60068.913014285 2023-05-04T21:54:44.434267+00:00 13520288.622862223536 236479659.877315282822 249999948.500177502632 1 60068.913026696 2023-05-04T21:54:45.506535+00:00 13520283.277963941917 236479665.222147375345 249999948.500111311674 1 60068.913037555 2023-05-04T21:54:46.444751+00:00 13520268.230256976560 236479680.269702494144 249999948.499959468842 1 60068.913049280 2023-05-04T21:54:47.457763+00:00 13520267.205635532737 236479681.294413089752 249999948.500048637390 1 60068.913060783 2023-05-04T21:54:48.451668+00:00 13520255.808512406424 236479692.691285640001 249999948.499798059464 1 60068.913072309 2023-05-04T21:54:49.447511+00:00 13520253.426755363122 236479695.072799623013 249999948.499554991722 1 60068.913084029 2023-05-04T21:54:50.460081+00:00 13520291.949549525976 236479656.550381153822 249999948.499930679798 1 60068.913096813 2023-05-04T21:54:51.564633+00:00 13520245.892679821700 236479702.607661902905 249999948.500341713428 1 60068.913107328 2023-05-04T21:54:52.473172+00:00 13520299.285221533850 236479649.214254945517 249999948.499476492405 1 60068.913118953 2023-05-04T21:54:53.477582+00:00 13520254.166706819087 236479694.333420574665 249999948.500127404928 1 60068.913131345 2023-05-04T21:54:54.548202+00:00 13520269.130024798214 236479679.369721114635 249999948.499745905399 1 60068.913141623 2023-05-04T21:54:55.436258+00:00 13520344.188522145152 236479604.311615437269 249999948.500137567520 1 60068.913153456 2023-05-04T21:54:56.458569+00:00 13520238.630132485181 236479709.869329333305 249999948.499461829662 1 60068.913165208 2023-05-04T21:54:57.473992+00:00 13520256.758324006572 236479691.741674780846 249999948.499998778105 1 60068.913176975 2023-05-04T21:54:58.490623+00:00 13520240.421626025811 236479708.078496217728 249999948.500122249126 1 60068.913188390 2023-05-04T21:54:59.476890+00:00 13520291.010942785069 236479657.488914936781 249999948.499857723713 1 60068.913199641 2023-05-04T21:55:00.449000+00:00 13520275.083424910903 236479673.416493803263 249999948.499918699265 1 60068.913213387 2023-05-04T21:55:01.636646+00:00 13520222.637670412660 236479725.862581551075 249999948.500251948833 1 60068.913224368 2023-05-04T21:55:02.585398+00:00 13520300.438402211294 236479648.061379790306 249999948.499781996012 1 60068.913235756 2023-05-04T21:55:03.569304+00:00 13520265.529831247404 236479682.969240874052 249999948.499072134495 1 60068.913246280 2023-05-04T21:55:04.478568+00:00 13520263.003346204758 236479685.496600091457 249999948.499946296215 1 60068.913258887 2023-05-04T21:55:05.567874+00:00 13520245.124447857961 236479703.375123798847 249999948.499571651220 1 60068.913271128 2023-05-04T21:55:06.625451+00:00 13520286.638282993808 236479661.861073553562 249999948.499356538057 1 60068.913281586 2023-05-04T21:55:07.529012+00:00 13520260.965492932126 236479687.534540235996 249999948.500033169985 1 60068.913291923 2023-05-04T21:55:08.422163+00:00 13520292.705041883513 236479655.795429557562 249999948.500471442938 1 60068.913303556 2023-05-04T21:55:09.427270+00:00 13520308.781895374879 236479639.717972934246 249999948.499868303537 1 60068.913316508 2023-05-04T21:55:10.546282+00:00 13520231.302615500987 236479717.196994513273 249999948.499610006809 1 60068.913326980 2023-05-04T21:55:11.451054+00:00 13520252.530167140067 236479695.969576746225 249999948.499743878841 1 60068.913339612 2023-05-04T21:55:12.542447+00:00 13520312.022894334048 236479636.477921456099 249999948.500815778971 1 60068.913350359 2023-05-04T21:55:13.471018+00:00 13520228.467401726171 236479720.032335668802 249999948.499737381935 1 60068.913361838 2023-05-04T21:55:14.462777+00:00 13520250.520643042400 236479697.979106485844 249999948.499749541283 1 60068.913373999 2023-05-04T21:55:15.513499+00:00 13520281.954121030867 236479666.545396596193 249999948.499517619610 1 60068.913385270 2023-05-04T21:55:16.487346+00:00 13520315.093951525167 236479633.406434923410 249999948.500386446714 1 60068.913397249 2023-05-04T21:55:17.522325+00:00 13520248.185564877465 236479700.314910173416 249999948.500475049019 1 60068.913407934 2023-05-04T21:55:18.445531+00:00 13520314.323920750991 236479634.175685912371 249999948.499606668949 1 60068.913420713 2023-05-04T21:55:19.549549+00:00 13520266.804457906634 236479681.695467978716 249999948.499925881624 1 60068.913430957 2023-05-04T21:55:20.434660+00:00 13520212.695133736357 236479735.805566608906 249999948.500700354576 1 60068.913442489 2023-05-04T21:55:21.431055+00:00 13520269.737676175311 236479678.762120693922 249999948.499796867371 1 60068.913454230 2023-05-04T21:55:22.445497+00:00 13520272.076381005347 236479676.424100100994 249999948.500481098890 1 60068.913467385 2023-05-04T21:55:23.582090+00:00 13520264.912695186213 236479683.587538540363 249999948.500233739614 1 60068.913476983 2023-05-04T21:55:24.411297+00:00 13520251.028569554910 236479697.471731126308 249999948.500300675631 1 60068.913488658 2023-05-04T21:55:25.420016+00:00 13520278.813102271408 236479669.687921255827 249999948.501023530960 0 60068.913501238 2023-05-04T21:55:26.506958+00:00 13520244.588022846729 236479703.912440896034 249999948.500463753939 1 60068.913513224 2023-05-04T21:55:27.542559+00:00 13520280.118960412219 236479668.380558073521 249999948.499518483877 1 60068.913523630 2023-05-04T21:55:28.441617+00:00 13520252.877271493897 236479695.621994614601 249999948.499266117811 1 60068.913536268 2023-05-04T21:55:29.533529+00:00 13520269.040101094171 236479679.459448605776 249999948.499549686909 1 60068.913547397 2023-05-04T21:55:30.495119+00:00 13520250.279953375459 236479698.220267504454 249999948.500220894814 1 60068.913558675 2023-05-04T21:55:31.469509+00:00 13520275.644997924566 236479672.855287849903 249999948.500285774469 1 60068.913569938 2023-05-04T21:55:32.442638+00:00 13520288.153665702790 236479660.346238672733 249999948.499904364347 1 60068.913581962 2023-05-04T21:55:33.481509+00:00 13520251.825683930889 236479696.674014836550 249999948.499698758125 1 60068.913593127 2023-05-04T21:55:34.446188+00:00 13520270.217950817198 236479678.281947106123 249999948.499897927046 1 60068.913604929 2023-05-04T21:55:35.465829+00:00 13520286.925280366093 236479661.574678540230 249999948.499958902597 1 60068.913616436 2023-05-04T21:55:36.460073+00:00 13520229.228978607804 236479719.270934879780 249999948.499913483858 1 60068.913627914 2023-05-04T21:55:37.451785+00:00 13520231.623421620578 236479716.876810073853 249999948.500231683254 1 60068.913640600 2023-05-04T21:55:38.547843+00:00 13520266.526469876990 236479681.973277002573 249999948.499746888876 1 60068.913650985 2023-05-04T21:55:39.445140+00:00 13520267.288270972669 236479681.211429178715 249999948.499700158834 1 60068.913662627 2023-05-04T21:55:40.450958+00:00 13520238.689819457009 236479709.809761404991 249999948.499580860138 1 60068.913673905 2023-05-04T21:55:41.425361+00:00 13520273.541728254408 236479674.957706153393 249999948.499434411526 1 60068.913685535 2023-05-04T21:55:42.430253+00:00 13520282.086959091946 236479666.412259697914 249999948.499218791723 1 60068.913697684 2023-05-04T21:55:43.479873+00:00 13520300.586692471057 236479647.913222253323 249999948.499914735556 1 60068.913709057 2023-05-04T21:55:44.462523+00:00 13520227.552079321817 236479720.947811722755 249999948.499891042709 1 60068.913721432 2023-05-04T21:55:45.531700+00:00 13520254.970378328115 236479693.529664397240 249999948.500042736530 1 60068.913732195 2023-05-04T21:55:46.461627+00:00 13520247.696145448834 236479700.803798735142 249999948.499944180250 1 60068.913743988 2023-05-04T21:55:47.480523+00:00 13520252.797145409510 236479695.702432036400 249999948.499577432871 1 60068.913755106 2023-05-04T21:55:48.441117+00:00 13520259.075586093590 236479689.423664867878 249999948.499250948429 1 60068.913767391 2023-05-04T21:55:49.502552+00:00 13520295.243136491627 236479653.256840825081 249999948.499977320433 1 60068.913778294 2023-05-04T21:55:50.444643+00:00 13520244.506113579497 236479703.994017809629 249999948.500131398439 1 60068.913790230 2023-05-04T21:55:51.475892+00:00 13520295.496577445418 236479653.003675401211 249999948.500252842903 1 60068.913802730 2023-05-04T21:55:52.555919+00:00 13520277.505628725514 236479670.994090169668 249999948.499718904495 1 60068.913813389 2023-05-04T21:55:53.476830+00:00 13520288.454960033298 236479660.044976174831 249999948.499936223030 1 60068.913825258 2023-05-04T21:55:54.502280+00:00 13520269.630662793294 236479678.868616521358 249999948.499279320240 1 60068.913836229 2023-05-04T21:55:55.450133+00:00 13520275.090598197654 236479673.409255802631 249999948.499853998423 1 60068.913847638 2023-05-04T21:55:56.435973+00:00 13520220.032017227262 236479728.468103468418 249999948.500120699406 1 60068.913859244 2023-05-04T21:55:57.438727+00:00 13520297.526309311390 236479650.973942607641 249999948.500251919031 1 60068.913870762 2023-05-04T21:55:58.433848+00:00 13520244.813359197229 236479703.686679422855 249999948.500038623810 1 60068.913881822 2023-05-04T21:55:59.389470+00:00 13520269.759500008076 236479678.740697681904 249999948.500197678804 1 60068.913894106 2023-05-04T21:56:00.450764+00:00 13520254.810494959354 236479693.689687371254 249999948.500182330608 1 60068.913905545 2023-05-04T21:56:01.439093+00:00 13520294.021639745682 236479654.478762298822 249999948.500402033329 1 60068.913919113 2023-05-04T21:56:02.611362+00:00 13520220.120096497238 236479728.379707276821 249999948.499803781509 1 60068.913929413 2023-05-04T21:56:03.501256+00:00 13520253.355664771050 236479695.144168078899 249999948.499832838774 1 60068.913940764 2023-05-04T21:56:04.482046+00:00 13520254.055270729586 236479694.444606423378 249999948.499877154827 1 60068.913953238 2023-05-04T21:56:05.559784+00:00 13520284.413420900702 236479664.086265325546 249999948.499686241150 1 60068.913965004 2023-05-04T21:56:06.576357+00:00 13520290.309119341895 236479658.191437840462 249999948.500557184219 1 60068.913974745 2023-05-04T21:56:07.417939+00:00 13520236.065421326086 236479712.434962630272 249999948.500383943319 1 60068.913986093 2023-05-04T21:56:08.398428+00:00 13520243.419457012787 236479705.080034971237 249999948.499491989613 1 60068.913998913 2023-05-04T21:56:09.506124+00:00 13520255.154567325488 236479693.344784140587 249999948.499351471663 1 60068.914009958 2023-05-04T21:56:10.460354+00:00 13520279.454209836200 236479669.045086920261 249999948.499296754599 1 60068.914022106 2023-05-04T21:56:11.509969+00:00 13520240.465098353103 236479708.035073906183 249999948.500172257423 1 60068.914032821 2023-05-04T21:56:12.435743+00:00 13520272.780608134344 236479675.719384312630 249999948.499992460012 1 60068.914044805 2023-05-04T21:56:13.471179+00:00 13520221.328988714144 236479727.171238154173 249999948.500226855278 1 60068.914056175 2023-05-04T21:56:14.453534+00:00 13520248.563258105889 236479699.936914205551 249999948.500172317028 1 60068.914067359 2023-05-04T21:56:15.419836+00:00 13520302.002230070531 236479646.498206973076 249999948.500437051058 1 60068.914079370 2023-05-04T21:56:16.457580+00:00 13520243.097275089473 236479705.402794808149 249999948.500069886446 1 60068.914091220 2023-05-04T21:56:17.481434+00:00 13520312.860694605857 236479635.638600826263 249999948.499295443296 1 60068.914102580 2023-05-04T21:56:18.462904+00:00 13520232.867894228548 236479715.632384806871 249999948.500279039145 1 60068.914114163 2023-05-04T21:56:19.463681+00:00 13520247.087370736524 236479701.412454783916 249999948.499825507402 1 60068.914126656 2023-05-04T21:56:20.543062+00:00 13520237.709269527346 236479710.791044265032 249999948.500313788652 1 60068.914136902 2023-05-04T21:56:21.428353+00:00 13520307.941776841879 236479640.558632850647 249999948.500409692526 1 60068.914149222 2023-05-04T21:56:22.492780+00:00 13520244.672441741452 236479703.827268987894 249999948.499710738659 1 60068.914160896 2023-05-04T21:56:23.501371+00:00 13520206.640296343714 236479741.859212696552 249999948.499509036541 1 60068.914172073 2023-05-04T21:56:24.467108+00:00 13520293.805598864332 236479654.694658935070 249999948.500257790089 1 60068.914183049 2023-05-04T21:56:25.415431+00:00 13520246.538500899449 236479701.961953490973 249999948.500454396009 1 60068.914195380 2023-05-04T21:56:26.480824+00:00 13520242.007031071931 236479706.493159383535 249999948.500190466642 1 60068.914207193 2023-05-04T21:56:27.501502+00:00 13520248.272291898727 236479700.227910697460 249999948.500202596188 1 60068.914220313 2023-05-04T21:56:28.635018+00:00 13520254.324411503971 236479694.176097601652 249999948.500509113073 1 60068.914230342 2023-05-04T21:56:29.501589+00:00 13520251.375772951171 236479697.123780936003 249999948.499553889036 1 60068.914241333 2023-05-04T21:56:30.451203+00:00 13520255.243592059240 236479693.256474822760 249999948.500066876411 1 60068.914253102 2023-05-04T21:56:31.467985+00:00 13520282.954387888312 236479665.545289665461 249999948.499677538872 1 60068.914264971 2023-05-04T21:56:32.493511+00:00 13520212.617434756830 236479735.882540851831 249999948.499975621700 1 60068.914275970 2023-05-04T21:56:33.443826+00:00 13520269.089217992499 236479679.410940945148 249999948.500158935785 1 60068.914288176 2023-05-04T21:56:34.498407+00:00 13520181.615061575547 236479766.885029345751 249999948.500090926886 1 60068.914299552 2023-05-04T21:56:35.481303+00:00 13520278.115373384207 236479670.384248793125 249999948.499622166157 1 60068.914311082 2023-05-04T21:56:36.477514+00:00 13520289.075440039858 236479659.424807608128 249999948.500247657299 1 60068.914322666 2023-05-04T21:56:37.478381+00:00 13520257.918733678758 236479690.581575006247 249999948.500308692455 1 60068.914333722 2023-05-04T21:56:38.433569+00:00 13520209.143734512851 236479739.356716811657 249999948.500451326370 1 60068.914345474 2023-05-04T21:56:39.448905+00:00 13520300.545508084819 236479647.954405665398 249999948.499913752079 1 60068.914357786 2023-05-04T21:56:40.512690+00:00 13520285.450194280595 236479663.049340993166 249999948.499535262585 1 60068.914368028 2023-05-04T21:56:41.397581+00:00 13520296.282907595858 236479652.216762930155 249999948.499670535326 1 60068.914380116 2023-05-04T21:56:42.442062+00:00 13520190.080530397594 236479758.419277548790 249999948.499807953835 1 60068.914391513 2023-05-04T21:56:43.426716+00:00 13520245.855859229341 236479702.644295066595 249999948.500154286623 1 60068.914403297 2023-05-04T21:56:44.444860+00:00 13520243.481121128425 236479705.019137233496 249999948.500258356333 1 60068.914415285 2023-05-04T21:56:45.480644+00:00 13520273.167898098007 236479675.331828683615 249999948.499726772308 1 60068.914426635 2023-05-04T21:56:46.461284+00:00 13520208.042806429788 236479740.457079738379 249999948.499886155128 1 60068.914438082 2023-05-04T21:56:47.450287+00:00 13520269.498442921788 236479679.001914471388 249999948.500357389450 1 60068.914449286 2023-05-04T21:56:48.418271+00:00 13520261.280204080045 236479687.219977676868 249999948.500181764364 1 60068.914461545 2023-05-04T21:56:49.477449+00:00 13520259.780200216919 236479688.720150381327 249999948.500350594521 1 60068.914473003 2023-05-04T21:56:50.467436+00:00 13520270.999918293208 236479677.499808192253 249999948.499726474285 1 60068.914484587 2023-05-04T21:56:51.468280+00:00 13520240.733578627929 236479707.766282349825 249999948.499860972166 1 60068.914496603 2023-05-04T21:56:52.506533+00:00 13520188.605687610805 236479759.893985301256 249999948.499672919512 1 60068.914507337 2023-05-04T21:56:53.433900+00:00 13520218.785280806944 236479729.714783161879 249999948.500063955784 1 60068.914518665 2023-05-04T21:56:54.412672+00:00 13520230.386259809136 236479718.113512337208 249999948.499772131443 1 60068.914530480 2023-05-04T21:56:55.433490+00:00 13520227.098643850535 236479721.401547998190 249999948.500191837549 1 60068.914542477 2023-05-04T21:56:56.470036+00:00 13520266.315592257306 236479682.184242188931 249999948.499834448099 1 60068.914553973 2023-05-04T21:56:57.463279+00:00 13520274.274839438498 236479674.225006252527 249999948.499845683575 1 60068.914564784 2023-05-04T21:56:58.397341+00:00 13520233.754662161693 236479714.745609968901 249999948.500272125006 1 60068.914577261 2023-05-04T21:56:59.475311+00:00 13520254.195290949196 236479694.304550111294 249999948.499841064215 1 60068.914588675 2023-05-04T21:57:00.461558+00:00 13520220.969448173419 236479727.530723363161 249999948.500171542168 1 60068.914599938 2023-05-04T21:57:01.434691+00:00 13520291.099073473364 236479657.400718033314 249999948.499791502953 1 60068.914612564 2023-05-04T21:57:02.525512+00:00 13520222.360318958759 236479726.139514684677 249999948.499833643436 1 60068.914624407 2023-05-04T21:57:03.548812+00:00 13520288.821724602953 236479659.677829980850 249999948.499554574490 1 60068.914635365 2023-05-04T21:57:04.495524+00:00 13520239.059134764597 236479709.440937191248 249999948.500071942806 1 60068.914646187 2023-05-04T21:57:05.430587+00:00 13520271.865677163005 236479676.634076774120 249999948.499753952026 1 60068.914657677 2023-05-04T21:57:06.423283+00:00 13520189.436464058235 236479759.063511401415 249999948.499975472689 1 60068.914669332 2023-05-04T21:57:07.430256+00:00 13520229.151814516634 236479719.348206073046 249999948.500020593405 1 60068.914681488 2023-05-04T21:57:08.480532+00:00 13520206.771729290485 236479741.728697657585 249999948.500426948071 1 60068.914692948 2023-05-04T21:57:09.470668+00:00 13520253.878115858883 236479694.621161222458 249999948.499277085066 1 60068.914703931 2023-05-04T21:57:10.419651+00:00 13520176.941618237644 236479771.558434247971 249999948.500052481890 1 60068.914715730 2023-05-04T21:57:11.439084+00:00 13520235.817316720262 236479712.682419061661 249999948.499735772610 1 60068.914727955 2023-05-04T21:57:12.495283+00:00 13520295.386763725430 236479653.113709628582 249999948.500473350286 1 60068.914738620 2023-05-04T21:57:13.416797+00:00 13520248.873895984143 236479699.626327633858 249999948.500223606825 1 60068.914751482 2023-05-04T21:57:14.528061+00:00 13520241.997642153874 236479706.501579314470 249999948.499221473932 1 60068.914762938 2023-05-04T21:57:15.517836+00:00 13520227.157065456733 236479721.342511385679 249999948.499576836824 1 60068.914774750 2023-05-04T21:57:16.538453+00:00 13520264.514710731804 236479683.984606415033 249999948.499317139387 1 60068.914785252 2023-05-04T21:57:17.445789+00:00 13520216.101574558765 236479732.398406058550 249999948.499980628490 1 60068.914797558 2023-05-04T21:57:18.509000+00:00 13520216.782094955444 236479731.718281447887 249999948.500376403332 1 60068.914807815 2023-05-04T21:57:19.395170+00:00 13520231.524875996634 236479716.975510954857 249999948.500386953354 1 60068.914820302 2023-05-04T21:57:20.474111+00:00 13520245.582548120990 236479702.917429476976 249999948.499977588654 1 60068.914831407 2023-05-04T21:57:21.433559+00:00 13520212.675150042400 236479735.824999928474 249999948.500149965286 1 60068.914843524 2023-05-04T21:57:22.480450+00:00 13520267.021973088384 236479681.477920770645 249999948.499893844128 1 60068.914854390 2023-05-04T21:57:23.419245+00:00 13520276.071988157928 236479672.428027063608 249999948.500015228987 1 60068.914865778 2023-05-04T21:57:24.403181+00:00 13520208.819773355499 236479739.679719895124 249999948.499493241310 1 60068.914878100 2023-05-04T21:57:25.467842+00:00 13520203.925676891580 236479744.574211776257 249999948.499888658524 1 60068.914889099 2023-05-04T21:57:26.418122+00:00 13520245.703507481143 236479702.796218156815 249999948.499725639820 1 60068.914901067 2023-05-04T21:57:27.452199+00:00 13520234.922147806734 236479713.577766597271 249999948.499914407730 1 60068.914912578 2023-05-04T21:57:28.446706+00:00 13520254.079403547570 236479694.420210033655 249999948.499613583088 1 60068.914924076 2023-05-04T21:57:29.440142+00:00 13520181.360150363296 236479767.140310466290 249999948.500460833311 1 60068.914935602 2023-05-04T21:57:30.436052+00:00 13520249.762945491821 236479698.737044274807 249999948.499989777803 1 60068.914947856 2023-05-04T21:57:31.494769+00:00 13520250.159965842962 236479698.339578539133 249999948.499544382095 1 60068.914959027 2023-05-04T21:57:32.459905+00:00 13520275.629991970956 236479672.870270073414 249999948.500262051821 1 60068.914970696 2023-05-04T21:57:33.468090+00:00 13520238.543965602294 236479709.956514418125 249999948.500480026007 1 60068.914981418 2023-05-04T21:57:34.394561+00:00 13520237.919333025813 236479710.580966442823 249999948.500299453735 1 60068.914993322 2023-05-04T21:57:35.423082+00:00 13520205.392086418346 236479743.108098477125 249999948.500184893608 1 60068.915004909 2023-05-04T21:57:36.424159+00:00 13520266.599643845111 236479681.899872630835 249999948.499516487122 1 60068.915016229 2023-05-04T21:57:37.402194+00:00 13520244.201561849564 236479704.298446476460 249999948.500008314848 1 60068.915028322 2023-05-04T21:57:38.447055+00:00 13520235.727961108088 236479712.771640926600 249999948.499602019787 1 60068.915040608 2023-05-04T21:57:39.508564+00:00 13520260.033188512549 236479688.467353880405 249999948.500542402267 1 60068.915052590 2023-05-04T21:57:40.543819+00:00 13520164.433660518378 236479784.066108226776 249999948.499768733978 1 60068.915062710 2023-05-04T21:57:41.418119+00:00 13520227.539731318131 236479720.959908425808 249999948.499639749527 1 60068.915075484 2023-05-04T21:57:42.521838+00:00 13520281.315972069278 236479667.184041678905 249999948.500013738871 1 60068.915087013 2023-05-04T21:57:43.517915+00:00 13520244.471403483301 236479704.028633922338 249999948.500037401915 1 60068.915097672 2023-05-04T21:57:44.438819+00:00 13520198.704248527065 236479749.795366704464 249999948.499615222216 1 60068.915108847 2023-05-04T21:57:45.404342+00:00 13520231.332885874435 236479717.166985124350 249999948.499870985746 1 60068.915120914 2023-05-04T21:57:46.446925+00:00 13520243.841466182843 236479704.658423602581 249999948.499889791012 1 60068.915132789 2023-05-04T21:57:47.473015+00:00 13520285.587552901357 236479662.912370771170 249999948.499923676252 1 60068.915144253 2023-05-04T21:57:48.463415+00:00 13520229.438425404951 236479719.061366409063 249999948.499791800976 1 60068.915155712 2023-05-04T21:57:49.453471+00:00 13520203.525237016380 236479744.974995076656 249999948.500232100487 1 60068.915167641 2023-05-04T21:57:50.484157+00:00 13520193.822398483753 236479754.678366452456 249999948.500764936209 1 60068.915179043 2023-05-04T21:57:51.469270+00:00 13520305.195640504360 236479643.305130064487 249999948.500770568848 1 60068.915190402 2023-05-04T21:57:52.450757+00:00 13520192.913789113984 236479755.585973173380 249999948.499762296677 1 60068.915201865 2023-05-04T21:57:53.441159+00:00 13520248.346404762939 236479700.153602689505 249999948.500007450581 1 60068.915213826 2023-05-04T21:57:54.474523+00:00 13520182.683734428138 236479765.816281259060 249999948.500015676022 1 60068.915225139 2023-05-04T21:57:55.452045+00:00 13520287.470897268504 236479661.029398471117 249999948.500295728445 1 60068.915237023 2023-05-04T21:57:56.478775+00:00 13520223.147183015943 236479725.352686643600 249999948.499869644642 1 60068.915249404 2023-05-04T21:57:57.548453+00:00 13520282.691738406196 236479665.807854562998 249999948.499592959881 1 60068.915260355 2023-05-04T21:57:58.494652+00:00 13520227.039416609332 236479721.460128247738 249999948.499544858932 1 60068.915272074 2023-05-04T21:57:59.507176+00:00 13520216.922678977251 236479731.577558159828 249999948.500237137079 1 60068.915283849 2023-05-04T21:58:00.524523+00:00 13520228.285921871662 236479720.214049160480 249999948.499971032143 1 60068.915298389 2023-05-04T21:58:01.780827+00:00 13520236.056540634483 236479712.443404585123 249999948.499945223331 1 60068.915306046 2023-05-04T21:58:02.442388+00:00 13520261.511579867452 236479686.988619446754 249999948.500199317932 1 60068.915318265 2023-05-04T21:58:03.498100+00:00 13520210.457161098719 236479738.043022602797 249999948.500183701515 1 60068.915329830 2023-05-04T21:58:04.497278+00:00 13520280.879862911999 236479667.619851946831 249999948.499714851379 1 60068.915341532 2023-05-04T21:58:05.508352+00:00 13520232.529502943158 236479715.970047235489 249999948.499550163746 1 60068.915353154 2023-05-04T21:58:06.512500+00:00 13520239.659575559199 236479708.840049743652 249999948.499625295401 1 60068.915365374 2023-05-04T21:58:07.568307+00:00 13520203.915674764663 236479744.583846151829 249999948.499520927668 1 60068.915375002 2023-05-04T21:58:08.400161+00:00 13520222.218138044700 236479726.281696438789 249999948.499834477901 1 60068.915386995 2023-05-04T21:58:09.436369+00:00 13520278.553047182038 236479669.946772485971 249999948.499819666147 1 60068.915398888 2023-05-04T21:58:10.463951+00:00 13520193.364869166166 236479755.135888308287 249999948.500757485628 1 60068.915410537 2023-05-04T21:58:11.470405+00:00 13520267.127334831282 236479681.372253924608 249999948.499588757753 1 60068.915421998 2023-05-04T21:58:12.460588+00:00 13520183.788632038981 236479764.711551278830 249999948.500183314085 1 60068.915433493 2023-05-04T21:58:13.453742+00:00 13520243.472243009135 236479705.027507990599 249999948.499751001596 1 60068.915445430 2023-05-04T21:58:14.485160+00:00 13520273.015644328669 236479675.483943462372 249999948.499587804079 1 60068.915456418 2023-05-04T21:58:15.434527+00:00 13520239.308149047196 236479709.192259937525 249999948.500408977270 1 60068.915468179 2023-05-04T21:58:16.450691+00:00 13520266.021480690688 236479682.478256762028 249999948.499737441540 1 60068.915480044 2023-05-04T21:58:17.475768+00:00 13520174.375097937882 236479774.124825924635 249999948.499923855066 1 60068.915492194 2023-05-04T21:58:18.525546+00:00 13520242.624529084191 236479705.875476330519 249999948.500005424023 1 60068.915503111 2023-05-04T21:58:19.468751+00:00 13520246.266437536106 236479702.233375668526 249999948.499813199043 1 60068.915514515 2023-05-04T21:58:20.454117+00:00 13520205.740091968328 236479742.760004580021 249999948.500096559525 1 60068.915526329 2023-05-04T21:58:21.474808+00:00 13520262.642385585234 236479685.857528805733 249999948.499914377928 1 60068.915538005 2023-05-04T21:58:22.483610+00:00 13520229.711116271093 236479718.789095908403 249999948.500212192535 1 60068.915548986 2023-05-04T21:58:23.432366+00:00 13520242.634953508154 236479705.864712417126 249999948.499665915966 1 60068.915560284 2023-05-04T21:58:24.408518+00:00 13520257.233751976863 236479691.266551613808 249999948.500303596258 1 60068.915572007 2023-05-04T21:58:25.421409+00:00 13520226.108525171876 236479722.391098648310 249999948.499623835087 1 60068.915584004 2023-05-04T21:58:26.457899+00:00 13520223.069934556261 236479725.430358767509 249999948.500293314457 1 60068.915595716 2023-05-04T21:58:27.469837+00:00 13520201.665983168408 236479746.834603756666 249999948.500586926937 1 60068.915607242 2023-05-04T21:58:28.465699+00:00 13520223.195516102016 236479725.304931998253 249999948.500448107719 1 60068.915619159 2023-05-04T21:58:29.495353+00:00 13520248.172601357102 236479700.326937317848 249999948.499538660049 1 60068.915630309 2023-05-04T21:58:30.458698+00:00 13520232.208995273337 236479716.291363567114 249999948.500358849764 1 60068.915641617 2023-05-04T21:58:31.435723+00:00 13520218.170397626236 236479730.329641699791 249999948.500039339066 1 60068.915652806 2023-05-04T21:58:32.402456+00:00 13520260.013777088374 236479688.485917896032 249999948.499694973230 1 60068.915664364 2023-05-04T21:58:33.401034+00:00 13520180.611957583576 236479767.888341188431 249999948.500298768282 1 60068.915676508 2023-05-04T21:58:34.450258+00:00 13520281.040511500090 236479667.460014194250 249999948.500525683165 1 60068.915688850 2023-05-04T21:58:35.516619+00:00 13520189.798995818943 236479758.700424551964 249999948.499420374632 1 60068.915699807 2023-05-04T21:58:36.463343+00:00 13520223.830109536648 236479724.670025676489 249999948.500135213137 1 60068.915711005 2023-05-04T21:58:37.430824+00:00 13520254.148628005758 236479694.351136535406 249999948.499764531851 1 60068.915722509 2023-05-04T21:58:38.424807+00:00 13520146.314408600330 236479802.185074627399 249999948.499483227730 1 60068.915734250 2023-05-04T21:58:39.439220+00:00 13520224.043086882681 236479724.456546366215 249999948.499633252621 1 60068.915745822 2023-05-04T21:58:40.439025+00:00 13520259.806649163365 236479688.693840026855 249999948.500489175320 1 60068.915757595 2023-05-04T21:58:41.456187+00:00 13520249.484967594966 236479699.014713823795 249999948.499681413174 1 60068.915769150 2023-05-04T21:58:42.454560+00:00 13520171.743774302304 236479776.755757600069 249999948.499531894922 1 60068.915781174 2023-05-04T21:58:43.493425+00:00 13520212.352722935379 236479736.146966844797 249999948.499689787626 1 60068.915792244 2023-05-04T21:58:44.449915+00:00 13520227.826196689159 236479720.673637092113 249999948.499833792448 1 60068.915803350 2023-05-04T21:58:45.409420+00:00 13520254.412622280419 236479694.086935758591 249999948.499558031559 1 60068.915815568 2023-05-04T21:58:46.465050+00:00 13520233.549502095208 236479714.950603187084 249999948.500105291605 1 60068.915826403 2023-05-04T21:58:47.401187+00:00 13520252.593075865880 236479695.906564772129 249999948.499640643597 1 60068.915838726 2023-05-04T21:58:48.465937+00:00 13520247.705483477563 236479700.794266819954 249999948.499750286341 1 60068.915850248 2023-05-04T21:58:49.461467+00:00 13520240.258998574689 236479708.241168439388 249999948.500167012215 1 60068.915862152 2023-05-04T21:58:50.489957+00:00 13520203.752152044326 236479744.747408032417 249999948.499560087919 1 60068.915873203 2023-05-04T21:58:51.444790+00:00 13520182.837673554197 236479765.661736518145 249999948.499410063028 1 60068.915884666 2023-05-04T21:58:52.435139+00:00 13520203.402137620375 236479745.098197877407 249999948.500335484743 1 60068.915896274 2023-05-04T21:58:53.438054+00:00 13520204.006307395175 236479744.493396252394 249999948.499703645706 1 60068.915907783 2023-05-04T21:58:54.432466+00:00 13520214.510721335188 236479733.989726066589 249999948.500447392464 1 60068.915920214 2023-05-04T21:58:55.506464+00:00 13520196.006131472066 236479752.494321912527 249999948.500453382730 1 60068.915931414 2023-05-04T21:58:56.474146+00:00 13520194.600085960701 236479753.899456024170 249999948.499541997910 1 60068.915943047 2023-05-04T21:58:57.479227+00:00 13520274.326945839450 236479674.172912180424 249999948.499858021736 1 60068.915955519 2023-05-04T21:58:58.556892+00:00 13520203.301105555147 236479745.198936492205 249999948.500042051077 1 60068.915965872 2023-05-04T21:58:59.451312+00:00 13520220.070125833154 236479728.430067062378 249999948.500192880630 1 60068.915977063 2023-05-04T21:59:00.418233+00:00 13520214.872559847310 236479733.627575516701 249999948.500135362148 1 60068.915989766 2023-05-04T21:59:01.515768+00:00 13520233.253423016518 236479715.246013075113 249999948.499436080456 1 60068.916000594 2023-05-04T21:59:02.451331+00:00 13520218.089809449390 236479730.410100758076 249999948.499910205603 1 60068.916013539 2023-05-04T21:59:03.569731+00:00 13520257.074465706944 236479691.425525814295 249999948.499991536140 1 60068.916023992 2023-05-04T21:59:04.472861+00:00 13520223.895905410871 236479724.604348659515 249999948.500254064798 1 60068.916036588 2023-05-04T21:59:05.561218+00:00 13520200.813624845818 236479747.686256051064 249999948.499880909920 1 60068.916047540 2023-05-04T21:59:06.507418+00:00 13520258.368229134008 236479690.131320178509 249999948.499549299479 1 60068.916058805 2023-05-04T21:59:07.480746+00:00 13520232.151531757787 236479716.348353892565 249999948.499885648489 1 60068.916070266 2023-05-04T21:59:08.470956+00:00 13520208.340854164213 236479740.159729748964 249999948.500583916903 1 60068.916081126 2023-05-04T21:59:09.409283+00:00 13520246.461303910241 236479702.039599299431 249999948.500903218985 1 60068.916094457 2023-05-04T21:59:10.561065+00:00 13520215.526262918487 236479732.973466992378 249999948.499729901552 1 60068.916105052 2023-05-04T21:59:11.476499+00:00 13520249.609042735770 236479698.890281379223 249999948.499324113131 1 60068.916116896 2023-05-04T21:59:12.499815+00:00 13520211.085285967216 236479737.414632052183 249999948.499918013811 1 60068.916127705 2023-05-04T21:59:13.433687+00:00 13520231.920910339803 236479716.578999340534 249999948.499909669161 1 60068.916140258 2023-05-04T21:59:14.518327+00:00 13520246.665743667632 236479701.834438771009 249999948.500182449818 1 60068.916150922 2023-05-04T21:59:15.439688+00:00 13520185.693721802905 236479762.806295961142 249999948.500017762184 1 60068.916162835 2023-05-04T21:59:16.468902+00:00 13520245.535118604079 236479702.964536517859 249999948.499655127525 1 60068.916174739 2023-05-04T21:59:17.497397+00:00 13520226.326367110014 236479722.173670589924 249999948.500037699938 1 60068.916186787 2023-05-04T21:59:18.538412+00:00 13520173.574406657368 236479774.925196051598 249999948.499602705240 1 60068.916198330 2023-05-04T21:59:19.535662+00:00 13520198.366102825850 236479750.134038299322 249999948.500141113997 1 60068.916208925 2023-05-04T21:59:20.451124+00:00 13520211.899354411289 236479736.600646078587 249999948.500000476837 1 60068.916221419 2023-05-04T21:59:21.530604+00:00 13520227.555378466845 236479720.944791108370 249999948.500169575214 1 60068.916231509 2023-05-04T21:59:22.402405+00:00 13520227.573843875900 236479720.925854921341 249999948.499698787928 1 60068.916243390 2023-05-04T21:59:23.428916+00:00 13520215.097103388980 236479733.403480261564 249999948.500583648682 1 60068.916256559 2023-05-04T21:59:24.566702+00:00 13520229.070474350825 236479719.429848641157 249999948.500322997570 1 60068.916266851 2023-05-04T21:59:25.455934+00:00 13520177.463780930266 236479771.035965859890 249999948.499746799469 1 60068.916279308 2023-05-04T21:59:26.532174+00:00 13520204.006453040987 236479744.493720978498 249999948.500174015760 1 60068.916289897 2023-05-04T21:59:27.447052+00:00 13520288.523008788005 236479659.977340877056 249999948.500349670649 1 60068.916301759 2023-05-04T21:59:28.472015+00:00 13520173.430185522884 236479775.069721668959 249999948.499907195568 1 60068.916313101 2023-05-04T21:59:29.451886+00:00 13520208.609315207228 236479739.891044348478 249999948.500359565020 1 60068.916324590 2023-05-04T21:59:30.444619+00:00 13520219.698178833351 236479728.801727235317 249999948.499906063080 1 60068.916336128 2023-05-04T21:59:31.441421+00:00 13520181.218868343160 236479767.280769795179 249999948.499638140202 1 60068.916348484 2023-05-04T21:59:32.509056+00:00 13520270.438528604805 236479678.061382681131 249999948.499911278486 1 60068.916359520 2023-05-04T21:59:33.462512+00:00 13520250.180128864944 236479698.320012599230 249999948.500141471624 1 60068.916371446 2023-05-04T21:59:34.492954+00:00 13520215.731234950945 236479732.768248617649 249999948.499483555555 1 60068.916383146 2023-05-04T21:59:35.503807+00:00 13520196.927741186693 236479751.572224974632 249999948.499966174364 1 60068.916394560 2023-05-04T21:59:36.489963+00:00 13520192.671277992427 236479755.828026384115 249999948.499304383993 1 60068.916405424 2023-05-04T21:59:37.428587+00:00 13520276.423751015216 236479672.076541781425 249999948.500292807817 1 60068.916416949 2023-05-04T21:59:38.424395+00:00 13520190.182064954191 236479758.318414032459 249999948.500478982925 1 60068.916428566 2023-05-04T21:59:39.428141+00:00 13520217.017711851746 236479731.482177823782 249999948.499889671803 1 60068.916440820 2023-05-04T21:59:40.486852+00:00 13520204.758225679398 236479743.742090344429 249999948.500316023827 1 60068.916452516 2023-05-04T21:59:41.497359+00:00 13520252.066127704456 236479696.433808505535 249999948.499936223030 1 60068.916463400 2023-05-04T21:59:42.437782+00:00 13520185.473371705040 236479763.026708662510 249999948.500080376863 1 60068.916475042 2023-05-04T21:59:43.443597+00:00 13520181.585510553792 236479766.914620339870 249999948.500130891800 1 60068.916487372 2023-05-04T21:59:44.508883+00:00 13520207.044531960040 236479741.455083668232 249999948.499615639448 1 60068.916498587 2023-05-04T21:59:45.477974+00:00 13520181.024590332061 236479767.475358337164 249999948.499948680401 1 60068.916510528 2023-05-04T21:59:46.509624+00:00 13520230.403127413243 236479718.096593856812 249999948.499721258879 1 60068.916521351 2023-05-04T21:59:47.444704+00:00 13520229.562492648140 236479718.937412679195 249999948.499905318022 1 60068.916533475 2023-05-04T21:59:48.492229+00:00 13520203.080701956525 236479745.419667840004 249999948.500369787216 1 60068.916544490 2023-05-04T21:59:49.444001+00:00 13520219.017207220197 236479729.482827693224 249999948.500034928322 1 60068.916556650 2023-05-04T21:59:50.494558+00:00 13520235.525695051998 236479712.974317640066 249999948.500012695789 1 60068.916568204 2023-05-04T21:59:51.492799+00:00 13520191.826771771535 236479756.673064649105 249999948.499836415052 1 60068.916579640 2023-05-04T21:59:52.480889+00:00 13520191.212033314630 236479757.287454187870 249999948.499487489462 1 60068.916591083 2023-05-04T21:59:53.469545+00:00 13520179.291002040729 236479769.209293872118 249999948.500295907259 1 60068.916603582 2023-05-04T21:59:54.549436+00:00 13520234.347117828205 236479714.153050780296 249999948.500168621540 1 60068.916613858 2023-05-04T21:59:55.437322+00:00 13520150.571183752269 236479797.928210884333 249999948.499394625425 1 60068.916625382 2023-05-04T21:59:56.432989+00:00 13520214.322467325255 236479734.177641421556 249999948.500108748674 1 60068.916637156 2023-05-04T21:59:57.450307+00:00 13520236.050447957590 236479712.450134903193 249999948.500582873821 1 60068.916648628 2023-05-04T21:59:58.441489+00:00 13520219.210228765383 236479729.289971500635 249999948.500200271606 1 60068.916659941 2023-05-04T21:59:59.418952+00:00 13520274.532061364502 236479673.968294739723 249999948.500356107950 1 60068.916672396 2023-05-04T22:00:00.494991+00:00 13520170.987750694156 236479777.512835323811 249999948.500586032867 1 60068.916687190 2023-05-04T22:00:01.773199+00:00 13520209.631700614467 236479738.868554741144 249999948.500255346298 1 60068.916697240 2023-05-04T22:00:02.641514+00:00 13520213.900472104549 236479734.599819481373 249999948.500291585922 1 60068.916709595 2023-05-04T22:00:03.709011+00:00 13520189.878236385062 236479758.621065080166 249999948.499301463366 1 60068.916719916 2023-05-04T22:00:04.600731+00:00 13520210.250546505675 236479738.249022275209 249999948.499568790197 1 60068.916729946 2023-05-04T22:00:05.467323+00:00 13520191.231888135895 236479757.268117427826 249999948.500005573034 1 60068.916742396 2023-05-04T22:00:06.542970+00:00 13520179.938289323822 236479768.561706840992 249999948.499996155500 1 60068.916753452 2023-05-04T22:00:07.498252+00:00 13520206.216957220808 236479742.282390564680 249999948.499347776175 1 60068.916765702 2023-05-04T22:00:08.556696+00:00 13520203.459344139323 236479745.040633380413 249999948.499977529049 1 60068.916777963 2023-05-04T22:00:09.616010+00:00 13520221.057556668296 236479727.442459285259 249999948.500015944242 1 60068.916788069 2023-05-04T22:00:10.489158+00:00 13520233.336549744010 236479715.163283407688 249999948.499833166599 1 60068.916801589 2023-05-04T22:00:11.657258+00:00 13520201.394362652674 236479747.105759918690 249999948.500122576952 1 60068.916811735 2023-05-04T22:00:12.533926+00:00 13520242.766927096993 236479705.733120739460 249999948.500047832727 1 60068.916823434 2023-05-04T22:00:13.544686+00:00 13520201.859970267862 236479746.640224128962 249999948.500194400549 1 60068.916835160 2023-05-04T22:00:14.557838+00:00 13520171.017219768837 236479777.483180642128 249999948.500400424004 1 60068.916845774 2023-05-04T22:00:15.474853+00:00 13520250.198116956279 236479698.301982641220 249999948.500099599361 1 60068.916857197 2023-05-04T22:00:16.461852+00:00 13520158.386714788154 236479790.113433510065 249999948.500148296356 1 60068.916868346 2023-05-04T22:00:17.425084+00:00 13520219.332181267440 236479729.167704641819 249999948.499885916710 1 60068.916882045 2023-05-04T22:00:18.608710+00:00 13520164.811680020764 236479783.688228130341 249999948.499908149242 1 60068.916891541 2023-05-04T22:00:19.429180+00:00 13520197.823778327554 236479750.676566779613 249999948.500345110893 1 60068.916903405 2023-05-04T22:00:20.454238+00:00 13520211.251420499757 236479737.249055951834 249999948.500476449728 1 60068.916915612 2023-05-04T22:00:21.508896+00:00 13520204.872747236863 236479743.627430915833 249999948.500178158283 1 60068.916927143 2023-05-04T22:00:22.505145+00:00 13520187.306905627251 236479761.192954450846 249999948.499860078096 1 60068.916938235 2023-05-04T22:00:23.463505+00:00 13520180.537746228278 236479767.962568789721 249999948.500315010548 1 60068.916949623 2023-05-04T22:00:24.447437+00:00 13520212.326913461089 236479736.173257708549 249999948.500171184540 1 60068.916961140 2023-05-04T22:00:25.442456+00:00 13520180.361933885142 236479768.138451457024 249999948.500385344028 1 60068.916972443 2023-05-04T22:00:26.419128+00:00 13520244.197596020997 236479704.302986323833 249999948.500582337379 1 60068.916984649 2023-05-04T22:00:27.473673+00:00 13520181.522690204903 236479766.977204233408 249999948.499894440174 1 60068.916996638 2023-05-04T22:00:28.509515+00:00 13520238.797109885141 236479709.702952146530 249999948.500062018633 1 60068.917007448 2023-05-04T22:00:29.443487+00:00 13520187.110105033964 236479761.390047490597 249999948.500152528286 1 60068.917020477 2023-05-04T22:00:30.569254+00:00 13520165.669082665816 236479782.830970466137 249999948.500053137541 1 60068.917030925 2023-05-04T22:00:31.471945+00:00 13520219.208564659581 236479729.291464447975 249999948.500029116869 1 60068.917043069 2023-05-04T22:00:32.521179+00:00 13520178.664354963228 236479769.835850805044 249999948.500205755234 1 60068.917055184 2023-05-04T22:00:33.567910+00:00 13520173.309330997989 236479775.190222918987 249999948.499553918839 1 60068.917066208 2023-05-04T22:00:34.520376+00:00 13520216.269611284137 236479732.230077266693 249999948.499688565731 1 60068.917077807 2023-05-04T22:00:35.522510+00:00 13520210.505388798192 236479737.994542479515 249999948.499931275845 1 60068.917089096 2023-05-04T22:00:36.497904+00:00 13520191.985180018470 236479756.514724195004 249999948.499904215336 1 60068.917101557 2023-05-04T22:00:37.574546+00:00 13520219.478024423122 236479729.021582245827 249999948.499606668949 1 60068.917112228 2023-05-04T22:00:38.496537+00:00 13520208.075060661882 236479740.425017565489 249999948.500078231096 1 60068.917123945 2023-05-04T22:00:39.508842+00:00 13520215.658813707530 236479732.841759383678 249999948.500573098660 1 60068.917135389 2023-05-04T22:00:40.497563+00:00 13520220.671347899362 236479727.828497558832 249999948.499845445156 1 60068.917146125 2023-05-04T22:00:41.425181+00:00 13520232.157391136512 236479716.342311173677 249999948.499702304602 1 60068.917158448 2023-05-04T22:00:42.489918+00:00 13520207.363387271762 236479741.136253863573 249999948.499641120434 1 60068.917169479 2023-05-04T22:00:43.443010+00:00 13520205.736499765888 236479742.763632476330 249999948.500132232904 1 60068.917180933 2023-05-04T22:00:44.432619+00:00 13520184.643539108336 236479763.856153428555 249999948.499692529440 1 60068.917192529 2023-05-04T22:00:45.434485+00:00 13520146.123738974333 236479802.375965714455 249999948.499704688787 1 60068.917203768 2023-05-04T22:00:46.405546+00:00 13520203.308871449903 236479745.190843582153 249999948.499715030193 1 60068.917216041 2023-05-04T22:00:47.465909+00:00 13520179.329630456865 236479769.169864356518 249999948.499494820833 1 60068.917227392 2023-05-04T22:00:48.446669+00:00 13520230.050990743563 236479718.449064522982 249999948.500055253506 1 60068.917238928 2023-05-04T22:00:49.443425+00:00 13520201.754238050431 236479746.745733439922 249999948.499971479177 1 60068.917250860 2023-05-04T22:00:50.474327+00:00 13520219.235396802425 236479729.264801681042 249999948.500198483467 1 60068.917262278 2023-05-04T22:00:51.460785+00:00 13520150.152817385271 236479798.347326874733 249999948.500144273043 1 60068.917273595 2023-05-04T22:00:52.438588+00:00 13520182.534772027284 236479765.965152621269 249999948.499924659729 1 60068.917285229 2023-05-04T22:00:53.443779+00:00 13520243.029000954702 236479705.470787107944 249999948.499788075686 1 60068.917296760 2023-05-04T22:00:54.440097+00:00 13520247.133901566267 236479701.366445720196 249999948.500347286463 1 60068.917308582 2023-05-04T22:00:55.461522+00:00 13520194.834126124159 236479753.665959656239 249999948.500085771084 1 60068.917320316 2023-05-04T22:00:56.475295+00:00 13520209.426606705412 236479739.073964774609 249999948.500571489334 1 60068.917331483 2023-05-04T22:00:57.440101+00:00 13520182.763537228107 236479765.737016111612 249999948.500553339720 1 60068.917342793 2023-05-04T22:00:58.417352+00:00 13520179.790955934674 236479768.709046989679 249999948.500002920628 1 60068.917354474 2023-05-04T22:00:59.426591+00:00 13520167.564476026222 236479780.935814529657 249999948.500290542841 1 60068.917366442 2023-05-04T22:01:00.460590+00:00 13520267.181590912864 236479681.319034010172 249999948.500624924898 1 60068.917377944 2023-05-04T22:01:01.454382+00:00 13520181.607234191149 236479766.893459767103 249999948.500693947077 1 60068.917391213 2023-05-04T22:01:02.600810+00:00 13520193.116253599524 236479755.383997350931 249999948.500250935555 1 60068.917402077 2023-05-04T22:01:03.539428+00:00 13520197.017402762547 236479751.482338935137 249999948.499741703272 1 60068.917413512 2023-05-04T22:01:04.527464+00:00 13520139.878229439259 236479808.621805429459 249999948.500034868717 1 60068.917425398 2023-05-04T22:01:05.554401+00:00 13520216.792592883110 236479731.707591831684 249999948.500184714794 1 60068.917435751 2023-05-04T22:01:06.448862+00:00 13520202.375207325444 236479746.125508427620 249999948.500715762377 1 60068.917447689 2023-05-04T22:01:07.480359+00:00 13520201.767310421914 236479746.731949836016 249999948.499260246754 1 60068.917459608 2023-05-04T22:01:08.510115+00:00 13520179.630002100021 236479768.870118975639 249999948.500121086836 1 60068.917470325 2023-05-04T22:01:09.436116+00:00 13520188.796810841188 236479759.703639090061 249999948.500449925661 1 60068.917482781 2023-05-04T22:01:10.512293+00:00 13520197.537219548598 236479750.962471246719 249999948.499690800905 1 60068.917493764 2023-05-04T22:01:11.461224+00:00 13520240.239985074848 236479708.260148435831 249999948.500133514404 1 60068.917505119 2023-05-04T22:01:12.442269+00:00 13520180.513570252806 236479767.986525624990 249999948.500095874071 1 60068.917516548 2023-05-04T22:01:13.429721+00:00 13520130.998690104112 236479817.501020371914 249999948.499710470438 1 60068.917528502 2023-05-04T22:01:14.462585+00:00 13520217.962862666696 236479730.537301838398 249999948.500164508820 1 60068.917540854 2023-05-04T22:01:15.529813+00:00 13520234.131151711568 236479714.368565171957 249999948.499716877937 1 60068.917551168 2023-05-04T22:01:16.420919+00:00 13520174.347943756729 236479774.151839524508 249999948.499783277512 1 60068.917562504 2023-05-04T22:01:17.400333+00:00 13520175.843708446249 236479772.656546890736 249999948.500255346298 1 60068.917575130 2023-05-04T22:01:18.491257+00:00 13520189.506170613691 236479758.993848770857 249999948.500019371510 1 60068.917586296 2023-05-04T22:01:19.455944+00:00 13520199.708660215139 236479748.791568487883 249999948.500228703022 1 60068.917598506 2023-05-04T22:01:20.510980+00:00 13520225.026037715375 236479723.473811179399 249999948.499848902225 1 60068.917609193 2023-05-04T22:01:21.434314+00:00 13520205.477698743343 236479743.022160768509 249999948.499859511852 1 60068.917620582 2023-05-04T22:01:22.418246+00:00 13520206.578100634739 236479741.921664088964 249999948.499764710665 1 60068.917632612 2023-05-04T22:01:23.457669+00:00 13520181.237802721560 236479767.262089431286 249999948.499892145395 1 60068.917643605 2023-05-04T22:01:24.407488+00:00 13520189.900768386200 236479758.598667263985 249999948.499435663223 1 60068.917655565 2023-05-04T22:01:25.440779+00:00 13520151.443343523890 236479797.056472003460 249999948.499815523624 1 60068.917667273 2023-05-04T22:01:26.452323+00:00 13520194.396372523159 236479754.103312015533 249999948.499684542418 1 60068.917678915 2023-05-04T22:01:27.458250+00:00 13520222.980930194259 236479725.518693804741 249999948.499624013901 1 60068.917690091 2023-05-04T22:01:28.423897+00:00 13520195.481625873595 236479753.018183588982 249999948.499809473753 1 60068.917702285 2023-05-04T22:01:29.477445+00:00 13520218.457752317190 236479730.043144762516 249999948.500897079706 1 60068.917713219 2023-05-04T22:01:30.422142+00:00 13520139.599870497361 236479808.900343537331 249999948.500214040279 1 60068.917725784 2023-05-04T22:01:31.507767+00:00 13520181.263842232525 236479767.236566960812 249999948.500409185886 1 60068.917736270 2023-05-04T22:01:32.413719+00:00 13520232.902327505872 236479715.597967356443 249999948.500294864178 1 60068.917749269 2023-05-04T22:01:33.536831+00:00 13520178.302295727655 236479770.197549402714 249999948.499845117331 1 60068.917759795 2023-05-04T22:01:34.446313+00:00 13520191.554072163999 236479756.945667088032 249999948.499739259481 1 60068.917771870 2023-05-04T22:01:35.489556+00:00 13520195.879215136170 236479752.621235549450 249999948.500450670719 1 60068.917783016 2023-05-04T22:01:36.452600+00:00 13520186.247505430132 236479762.252489417791 249999948.499994844198 1 60068.917795421 2023-05-04T22:01:37.524346+00:00 13520201.799259662628 236479746.700256764889 249999948.499516427517 1 60068.917807526 2023-05-04T22:01:38.570253+00:00 13520173.079021867365 236479775.421163678169 249999948.500185549259 1 60068.917817942 2023-05-04T22:01:39.470208+00:00 13520170.641976255924 236479777.857966810465 249999948.499943077564 1 60068.917830441 2023-05-04T22:01:40.550113+00:00 13520222.700163479894 236479725.799605935812 249999948.499769419432 1 60068.917840718 2023-05-04T22:01:41.438042+00:00 13520137.485681952909 236479811.014507055283 249999948.500189006329 1 60068.917852419 2023-05-04T22:01:42.449031+00:00 13520253.693988433108 236479694.806093603373 249999948.500082045794 1 60068.917863701 2023-05-04T22:01:43.423779+00:00 13520175.805051358417 236479772.694563060999 249999948.499614417553 1 60068.917875643 2023-05-04T22:01:44.455582+00:00 13520211.802843108773 236479736.696654498577 249999948.499497592449 1 60068.917886673 2023-05-04T22:01:45.408613+00:00 13520193.277809517458 236479755.222236871719 249999948.500046402216 1 60068.917899283 2023-05-04T22:01:46.498076+00:00 13520156.761053135619 236479791.738346278667 249999948.499399423599 1 60068.917910574 2023-05-04T22:01:47.473539+00:00 13520193.978792823851 236479754.521138966084 249999948.499931782484 1 60068.917921667 2023-05-04T22:01:48.432071+00:00 13520220.332067701966 236479728.168546348810 249999948.500614047050 1 60068.917933168 2023-05-04T22:01:49.425742+00:00 13520202.303674299270 236479746.196737885475 249999948.500412195921 1 60068.917944851 2023-05-04T22:01:50.435180+00:00 13520183.760265763849 236479764.739363133907 249999948.499628901482 1 60068.917956358 2023-05-04T22:01:51.429346+00:00 13520210.856476653367 236479737.643295943737 249999948.499772608280 1 60068.917968166 2023-05-04T22:01:52.449511+00:00 13520207.453704491258 236479741.045967519283 249999948.499671995640 1 60068.917979633 2023-05-04T22:01:53.440296+00:00 13520158.621052483097 236479789.879478216171 249999948.500530689955 1 60068.917991247 2023-05-04T22:01:54.443786+00:00 13520247.301941702142 236479701.198304623365 249999948.500246316195 1 60068.918004189 2023-05-04T22:01:55.561901+00:00 13520139.733721951023 236479808.765491962433 249999948.499213904142 1 60068.918014037 2023-05-04T22:01:56.412793+00:00 13520171.407068593428 236479777.093156486750 249999948.500225067139 1 60068.918026268 2023-05-04T22:01:57.469519+00:00 13520258.177782978863 236479690.322374433279 249999948.500157415867 1 60068.918037729 2023-05-04T22:01:58.459815+00:00 13520207.615132344887 236479740.884512782097 249999948.499645113945 1 60068.918049015 2023-05-04T22:01:59.434865+00:00 13520200.238300235942 236479748.261698037386 249999948.499998271465 1 60068.918060372 2023-05-04T22:02:00.416127+00:00 13520208.791887603700 236479739.708464860916 249999948.500352472067 1 60068.918072156 2023-05-04T22:02:01.434286+00:00 13520158.571325991303 236479789.928268164396 249999948.499594151974 1 60068.918084873 2023-05-04T22:02:02.533047+00:00 13520201.959552153945 236479746.540278524160 249999948.499830663204 1 60068.918098070 2023-05-04T22:02:03.673228+00:00 13520215.940421922132 236479732.559413492680 249999948.499835401773 1 60068.918107277 2023-05-04T22:02:04.468740+00:00 13520142.156247731298 236479806.343909114599 249999948.500156849623 1 60068.918119716 2023-05-04T22:02:05.543412+00:00 13520173.663403084502 236479774.837139159441 249999948.500542253256 1 60068.918132138 2023-05-04T22:02:06.616690+00:00 13520207.869629709050 236479740.630999326706 249999948.500629037619 1 60068.918141956 2023-05-04T22:02:07.465042+00:00 13520201.490201709792 236479747.009514212608 249999948.499715924263 1 60068.918154448 2023-05-04T22:02:08.544284+00:00 13520225.235990665853 236479723.264023482800 249999948.500014156103 1 60068.918164840 2023-05-04T22:02:09.442185+00:00 13520202.309752468020 236479746.190196663141 249999948.499949127436 1 60068.918177146 2023-05-04T22:02:10.505396+00:00 13520170.163169642910 236479778.336801588535 249999948.499971240759 1 60068.918188559 2023-05-04T22:02:11.491541+00:00 13520202.121208501980 236479746.378518611193 249999948.499727100134 1 60068.918199455 2023-05-04T22:02:12.432929+00:00 13520160.667369259521 236479787.832602769136 249999948.499972015619 1 60068.918211600 2023-05-04T22:02:13.482204+00:00 13520194.772137556225 236479753.727787315845 249999948.499924868345 1 60068.918222639 2023-05-04T22:02:14.435966+00:00 13520197.783123131841 236479750.716826677322 249999948.499949812889 1 60068.918234425 2023-05-04T22:02:15.454330+00:00 13520147.549457378685 236479800.950726091862 249999948.500183463097 1 60068.918246904 2023-05-04T22:02:16.532541+00:00 13520204.941369062290 236479743.558495223522 249999948.499864280224 1 60068.918257392 2023-05-04T22:02:17.438675+00:00 13520143.360082402825 236479805.139708518982 249999948.499790906906 1 60068.918269585 2023-05-04T22:02:18.492129+00:00 13520174.547071691602 236479773.952541619539 249999948.499613314867 1 60068.918280086 2023-05-04T22:02:19.399390+00:00 13520202.938752077520 236479745.561309635639 249999948.500061720610 1 60068.918291803 2023-05-04T22:02:20.411830+00:00 13520152.410590594634 236479796.088946402073 249999948.499536991119 1 60068.918304023 2023-05-04T22:02:21.467625+00:00 13520168.892094764858 236479779.607283800840 249999948.499378561974 1 60068.918316120 2023-05-04T22:02:22.512779+00:00 13520220.309726627544 236479728.190438181162 249999948.500164806843 1 60068.918326873 2023-05-04T22:02:23.441816+00:00 13520156.213992295787 236479792.285433322191 249999948.499425619841 1 60068.918338534 2023-05-04T22:02:24.449357+00:00 13520171.941204300150 236479776.558754444122 249999948.499958753586 1 60068.918350081 2023-05-04T22:02:25.446987+00:00 13520195.470894252881 236479753.029325991869 249999948.500220239162 1 60068.918362883 2023-05-04T22:02:26.553097+00:00 13520162.725383425131 236479785.775014489889 249999948.500397920609 1 60068.918373237 2023-05-04T22:02:27.447725+00:00 13520163.175926923752 236479785.323812752962 249999948.499739676714 1 60068.918384839 2023-05-04T22:02:28.450116+00:00 13520208.360963044688 236479740.139587253332 249999948.500550299883 1 60068.918396879 2023-05-04T22:02:29.490373+00:00 13520177.522570757195 236479770.977038919926 249999948.499609678984 1 60068.918408715 2023-05-04T22:02:30.512993+00:00 13520182.792662492022 236479765.707671314478 249999948.500333815813 1 60068.918420847 2023-05-04T22:02:31.561163+00:00 13520189.136799275875 236479759.363699555397 249999948.500498831272 1 60068.918431205 2023-05-04T22:02:32.456065+00:00 13520176.590014560148 236479771.909773766994 249999948.499788314104 1 60068.918444028 2023-05-04T22:02:33.563983+00:00 13520151.691807769239 236479796.807806700468 249999948.499614477158 1 60068.918454594 2023-05-04T22:02:34.476907+00:00 13520205.215952925384 236479743.284260720015 249999948.500213652849 1 60068.918467029 2023-05-04T22:02:35.551253+00:00 13520206.043292390183 236479742.457135647535 249999948.500428050756 1 60068.918477105 2023-05-04T22:02:36.421867+00:00 13520194.354390822351 236479754.145739972591 249999948.500130802393 1 60068.918490071 2023-05-04T22:02:37.542143+00:00 13520197.973343230784 236479750.526669442654 249999948.500012665987 1 60068.918500713 2023-05-04T22:02:38.461557+00:00 13520151.340549916029 236479797.159547388554 249999948.500097304583 1 60068.918511864 2023-05-04T22:02:39.425047+00:00 13520146.812461957335 236479801.687273293734 249999948.499735236168 1 60068.918523682 2023-05-04T22:02:40.446131+00:00 13520174.305444205180 236479774.193870693445 249999948.499314904213 1 60068.918536301 2023-05-04T22:02:41.536414+00:00 13520159.331643806770 236479789.168424248695 249999948.500068068504 1 60068.918547482 2023-05-04T22:02:42.502465+00:00 13520187.235652636737 236479761.264024436474 249999948.499677062035 1 60068.918558915 2023-05-04T22:02:43.490250+00:00 13520208.031772330403 236479740.467947155237 249999948.499719500542 1 60068.918569601 2023-05-04T22:02:44.413559+00:00 13520182.774137012661 236479765.725681990385 249999948.499819010496 1 60068.918581225 2023-05-04T22:02:45.417813+00:00 13520132.578783918172 236479815.921186804771 249999948.499970734119 1 60068.918593487 2023-05-04T22:02:46.477246+00:00 13520173.575092367828 236479774.925173461437 249999948.500265836716 1 60068.918605604 2023-05-04T22:02:47.524170+00:00 13520180.514078959823 236479767.985592335463 249999948.499671280384 1 60068.918616899 2023-05-04T22:02:48.500071+00:00 13520176.110424365848 236479772.389735043049 249999948.500159412622 1 60068.918628473 2023-05-04T22:02:49.500040+00:00 13520203.095030780882 236479745.404896497726 249999948.499927282333 1 60068.918639844 2023-05-04T22:02:50.482505+00:00 13520175.772276625037 236479772.727878928185 249999948.500155568123 1 60068.918651743 2023-05-04T22:02:51.510561+00:00 13520186.744555354118 236479761.755514681339 249999948.500070035458 1 60068.918663095 2023-05-04T22:02:52.491373+00:00 13520135.296121504158 236479813.203550517559 249999948.499672025442 1 60068.918673926 2023-05-04T22:02:53.427240+00:00 13520144.325103957206 236479804.174549400806 249999948.499653369188 1 60068.918685782 2023-05-04T22:02:54.451544+00:00 13520230.362571150064 236479718.137302011251 249999948.499873161316 1 60068.918697293 2023-05-04T22:02:55.446105+00:00 13520155.243342345580 236479793.256495386362 249999948.499837726355 1 60068.918708692 2023-05-04T22:02:56.431016+00:00 13520129.965840388089 236479818.534167915583 249999948.500008314848 1 60068.918720277 2023-05-04T22:02:57.431887+00:00 13520185.437224766240 236479763.062398701906 249999948.499623477459 1 60068.918732812 2023-05-04T22:02:58.514962+00:00 13520206.384091721848 236479742.116074711084 249999948.500166445971 1 60068.918743610 2023-05-04T22:02:59.447897+00:00 13520159.705730343238 236479788.794777005911 249999948.500507354736 1 60068.918754957 2023-05-04T22:03:00.428299+00:00 13520181.943091169000 236479766.556597232819 249999948.499688386917 1 60068.918767564 2023-05-04T22:03:01.517484+00:00 13520167.023815078661 236479781.475651651621 249999948.499466717243 1 60068.918779982 2023-05-04T22:03:02.590457+00:00 13520164.228810815141 236479784.271689534187 249999948.500500351191 1 60068.918790895 2023-05-04T22:03:03.533269+00:00 13520179.099570881575 236479769.400809019804 249999948.500379890203 1 60068.918801232 2023-05-04T22:03:04.426428+00:00 13520169.884871583432 236479778.614874809980 249999948.499746382236 1 60068.918812917 2023-05-04T22:03:05.436020+00:00 13520130.970798736438 236479817.529428929090 249999948.500227659941 1 60068.918825085 2023-05-04T22:03:06.487378+00:00 13520237.077050384134 236479711.423175513744 249999948.500225901604 1 60068.918835977 2023-05-04T22:03:07.428407+00:00 13520177.483162490651 236479771.016366928816 249999948.499529421329 1 60068.918847338 2023-05-04T22:03:08.410005+00:00 13520158.959115749225 236479789.540961682796 249999948.500077426434 1 60068.918858820 2023-05-04T22:03:09.402043+00:00 13520193.659379351884 236479754.840601652861 249999948.499981015921 1 60068.918870672 2023-05-04T22:03:10.426008+00:00 13520171.283807842061 236479777.216553777456 249999948.500361621380 1 60068.918883130 2023-05-04T22:03:11.502429+00:00 13520117.632218286395 236479830.867751866579 249999948.499970138073 1 60068.918894509 2023-05-04T22:03:12.485556+00:00 13520170.285224562511 236479778.214651226997 249999948.499875783920 1 60068.918905742 2023-05-04T22:03:13.456069+00:00 13520186.936097497120 236479761.563886970282 249999948.499984472990 1 60068.918917530 2023-05-04T22:03:14.474578+00:00 13520187.702522464097 236479760.797678768635 249999948.500201225281 1 60068.918928555 2023-05-04T22:03:15.427195+00:00 13520172.239331949502 236479776.260687738657 249999948.500019699335 1 60068.918940956 2023-05-04T22:03:16.498611+00:00 13520139.887522190809 236479808.612033873796 249999948.499556064606 1 60068.918952684 2023-05-04T22:03:17.511945+00:00 13520155.543049771339 236479792.956612467766 249999948.499662250280 1 60068.918963603 2023-05-04T22:03:18.455252+00:00 13520187.799981022254 236479760.699955433607 249999948.499936461449 1 60068.918975663 2023-05-04T22:03:19.497271+00:00 13520139.403362989426 236479809.096247792244 249999948.499610781670 1 60068.918986161 2023-05-04T22:03:20.404317+00:00 13520160.645211772993 236479787.854734957218 249999948.499946743250 1 60068.918998746 2023-05-04T22:03:21.491660+00:00 13520157.519086169079 236479790.980424016714 249999948.499510198832 1 60068.919010169 2023-05-04T22:03:22.478622+00:00 13520191.543644016609 236479756.955917537212 249999948.499561548233 1 60068.919021313 2023-05-04T22:03:23.441445+00:00 13520189.344871697947 236479759.155298858881 249999948.500170558691 1 60068.919033242 2023-05-04T22:03:24.472133+00:00 13520169.537084529176 236479778.963077932596 249999948.500162452459 1 60068.919044934 2023-05-04T22:03:25.482288+00:00 13520167.964053368196 236479780.536357045174 249999948.500410407782 1 60068.919056320 2023-05-04T22:03:26.466069+00:00 13520186.866877024993 236479761.633261233568 249999948.500138252974 1 60068.919068239 2023-05-04T22:03:27.495836+00:00 13520130.092447295785 236479818.407095551491 249999948.499542832375 1 60068.919079483 2023-05-04T22:03:28.467328+00:00 13520172.335218736902 236479776.165217310190 249999948.500436037779 1 60068.919090788 2023-05-04T22:03:29.444105+00:00 13520226.966545743868 236479721.533781826496 249999948.500327557325 1 60068.919102602 2023-05-04T22:03:30.464821+00:00 13520129.766557047144 236479818.733666360378 249999948.500223398209 1 60068.919114670 2023-05-04T22:03:31.507504+00:00 13520208.726454749703 236479739.773628860712 249999948.500083625317 1 60068.919125125 2023-05-04T22:03:32.410770+00:00 13520155.907649215311 236479792.593102276325 249999948.500751495361 1 60068.919137659 2023-05-04T22:03:33.493709+00:00 13520196.888206008822 236479751.611832499504 249999948.500038504601 1 60068.919148317 2023-05-04T22:03:34.414568+00:00 13520184.412083147094 236479764.088058859110 249999948.500142008066 1 60068.919160615 2023-05-04T22:03:35.477099+00:00 13520206.505804723129 236479741.994281679392 249999948.500086396933 1 60068.919172739 2023-05-04T22:03:36.524614+00:00 13520209.143063267693 236479739.357651680708 249999948.500714957714 1 60068.919184244 2023-05-04T22:03:37.518671+00:00 13520118.567773282528 236479829.932395219803 249999948.500168502331 1 60068.919194392 2023-05-04T22:03:38.395459+00:00 13520183.791616000235 236479764.707526922226 249999948.499142915010 1 60068.919206922 2023-05-04T22:03:39.478093+00:00 13520142.599196985364 236479805.900433778763 249999948.499630749226 1 60068.919218055 2023-05-04T22:03:40.439969+00:00 13520149.683550937101 236479798.816649556160 249999948.500200480223 1 60068.919230666 2023-05-04T22:03:41.529506+00:00 13520149.002243671566 236479799.497740507126 249999948.499984174967 1 60068.919241492 2023-05-04T22:03:42.464909+00:00 13520151.508884850889 236479796.991131305695 249999948.500016152859 1 60068.919253828 2023-05-04T22:03:43.530721+00:00 13520176.465769700706 236479772.033650457859 249999948.499420166016 1 60068.919264272 2023-05-04T22:03:44.433082+00:00 13520141.105231175199 236479807.394614696503 249999948.499845862389 1 60068.919276237 2023-05-04T22:03:45.466847+00:00 13520192.624529687688 236479755.875682771206 249999948.500212460756 1 60068.919288226 2023-05-04T22:03:46.502770+00:00 13520167.459183858708 236479781.040616482496 249999948.499800354242 1 60068.919299618 2023-05-04T22:03:47.487035+00:00 13520148.896852046251 236479799.603417605162 249999948.500269651413 1 60068.919310466 2023-05-04T22:03:48.424271+00:00 13520180.950848544016 236479767.549243152142 249999948.500091701746 1 60068.919322672 2023-05-04T22:03:49.478848+00:00 13520210.684722585604 236479737.814833223820 249999948.499555796385 1 60068.919334424 2023-05-04T22:03:50.494244+00:00 13520144.124379424378 236479804.375560700893 249999948.499940127134 1 60068.919345944 2023-05-04T22:03:51.489603+00:00 13520180.972293116152 236479767.527284502983 249999948.499577611685 1 60068.919357840 2023-05-04T22:03:52.517416+00:00 13520114.455936996266 236479834.043975263834 249999948.499912261963 1 60068.919368186 2023-05-04T22:03:53.411230+00:00 13520184.457414876670 236479764.042714834213 249999948.500129699707 1 60068.919380219 2023-05-04T22:03:54.450942+00:00 13520138.512879116461 236479809.987937122583 249999948.500816226006 1 60068.919391627 2023-05-04T22:03:55.436625+00:00 13520203.956811306998 236479744.542310476303 249999948.499121785164 1 60068.919403886 2023-05-04T22:03:56.495764+00:00 13520166.806090686470 236479781.693997770548 249999948.500088453293 1 60068.919414489 2023-05-04T22:03:57.411838+00:00 13520177.865058675408 236479770.634731590748 249999948.499790251255 1 60068.919426230 2023-05-04T22:03:58.426300+00:00 13520190.745998308063 236479757.754604011774 249999948.500602304935 1 60068.919438275 2023-05-04T22:03:59.466914+00:00 13520140.078642655164 236479808.421206355095 249999948.499849021435 1 60068.919450053 2023-05-04T22:04:00.484588+00:00 13520137.667959304526 236479810.832086175680 249999948.500045478344 1 60068.919461699 2023-05-04T22:04:01.490757+00:00 13520166.087266791612 236479782.413053423166 249999948.500320225954 1 60068.919473149 2023-05-04T22:04:02.480049+00:00 13520167.894704416394 236479780.605508327484 249999948.500212728977 1 60068.919485560 2023-05-04T22:04:03.552372+00:00 13520175.859704535455 236479772.640377253294 249999948.500081777573 1 60068.919497390 2023-05-04T22:04:04.574499+00:00 13520177.746599571779 236479770.753641068935 249999948.500240653753 1 60068.919507900 2023-05-04T22:04:05.482566+00:00 13520145.601948471740 236479802.897766113281 249999948.499714583158 1 60068.919520777 2023-05-04T22:04:06.595114+00:00 13520146.368174415082 236479802.132115274668 249999948.500289678574 1 60068.919530890 2023-05-04T22:04:07.468940+00:00 13520180.468020163476 236479768.031717509031 249999948.499737679958 1 60068.919542776 2023-05-04T22:04:08.495864+00:00 13520180.886665167287 236479767.613223075867 249999948.499888241291 1 60068.919554673 2023-05-04T22:04:09.523748+00:00 13520181.372733188793 236479767.127020657063 249999948.499753832817 1 60068.919564920 2023-05-04T22:04:10.409120+00:00 13520146.057959152386 236479802.441261500120 249999948.499220639467 1 60068.919577100 2023-05-04T22:04:11.461438+00:00 13520156.819622136652 236479791.680339366198 249999948.499961495399 1 60068.919588816 2023-05-04T22:04:12.473738+00:00 13520183.796828271821 236479764.703479111195 249999948.500307381153 1 60068.919599924 2023-05-04T22:04:13.433411+00:00 13520090.809042630717 236479857.691207140684 249999948.500249773264 1 60068.919611973 2023-05-04T22:04:14.474460+00:00 13520153.004952691495 236479795.494596689939 249999948.499549388885 1 60068.919623530 2023-05-04T22:04:15.473034+00:00 13520171.375257672742 236479777.124286621809 249999948.499544292688 1 60068.919635171 2023-05-04T22:04:16.478748+00:00 13520160.724521487951 236479787.775875210762 249999948.500396698713 1 60068.919646933 2023-05-04T22:04:17.494995+00:00 13520182.551809145138 236479765.948475897312 249999948.500285029411 1 60068.919658449 2023-05-04T22:04:18.490015+00:00 13520152.220454184338 236479796.279603332281 249999948.500057518482 1 60068.919669433 2023-05-04T22:04:19.438961+00:00 13520126.232080027461 236479822.267622828484 249999948.499702870846 1 60068.919680906 2023-05-04T22:04:20.430327+00:00 13520184.847760850564 236479763.652509570122 249999948.500270426273 1 60068.919692683 2023-05-04T22:04:21.447836+00:00 13520103.464328842238 236479845.035117566586 249999948.499446421862 1 60068.919704119 2023-05-04T22:04:22.435851+00:00 13520176.927942980081 236479771.571671664715 249999948.499614655972 1 60068.919715485 2023-05-04T22:04:23.417883+00:00 13520183.178336974233 236479765.321479171515 249999948.499816149473 1 60068.919727296 2023-05-04T22:04:24.438380+00:00 13520141.906960580498 236479806.593172967434 249999948.500133544207 1 60068.919739050 2023-05-04T22:04:25.453883+00:00 13520130.443909198046 236479818.056410849094 249999948.500320047140 1 60068.919750228 2023-05-04T22:04:26.419693+00:00 13520232.687583696097 236479715.812387108803 249999948.499970793724 1 60068.919762092 2023-05-04T22:04:27.444718+00:00 13520131.780027283356 236479816.719744771719 249999948.499772042036 1 60068.919773594 2023-05-04T22:04:28.438513+00:00 13520142.683089185506 236479805.816827178001 249999948.499916374683 1 60068.919785500 2023-05-04T22:04:29.467210+00:00 13520197.446920966730 236479751.053151667118 249999948.500072628260 1 60068.919797301 2023-05-04T22:04:30.486787+00:00 13520112.915091320872 236479835.585351288319 249999948.500442624092 1 60068.919808218 2023-05-04T22:04:31.430062+00:00 13520095.164833981544 236479853.334860086441 249999948.499694079161 1 60068.919820845 2023-05-04T22:04:32.520967+00:00 13520185.245042119175 236479763.254906803370 249999948.499948918819 1 60068.919831328 2023-05-04T22:04:33.426702+00:00 13520225.123471263796 236479723.376362085342 249999948.499833345413 1 60068.919843050 2023-05-04T22:04:34.439489+00:00 13520150.886187104508 236479797.613552421331 249999948.499739527702 1 60068.919855989 2023-05-04T22:04:35.557443+00:00 13520196.501718666404 236479751.997689276934 249999948.499407947063 1 60068.919866769 2023-05-04T22:04:36.488828+00:00 13520202.078026847914 236479746.422041654587 249999948.500068515539 1 60068.919877649 2023-05-04T22:04:37.428867+00:00 13520177.309294003993 236479771.190722644329 249999948.500016659498 1 60068.919889278 2023-05-04T22:04:38.433594+00:00 13520097.933961775154 236479850.565763175488 249999948.499724954367 1 60068.919901727 2023-05-04T22:04:39.509241+00:00 13520117.190314264968 236479831.309044033289 249999948.499358296394 1 60068.919912498 2023-05-04T22:04:40.439889+00:00 13520172.497131679207 236479776.002615094185 249999948.499746769667 1 60068.919924352 2023-05-04T22:04:41.464004+00:00 13520187.887057645246 236479760.613232076168 249999948.500289708376 1 60068.919935308 2023-05-04T22:04:42.410648+00:00 13520106.535333342850 236479841.964588701725 249999948.499922037125 1 60068.919947214 2023-05-04T22:04:43.439341+00:00 13520222.895895052701 236479725.604030609131 249999948.499925673008 1 60068.919959231 2023-05-04T22:04:44.477558+00:00 13520106.662062121555 236479841.838047355413 249999948.500109463930 1 60068.919970730 2023-05-04T22:04:45.471109+00:00 13520137.347106339410 236479811.152955323458 249999948.500061661005 1 60068.919983249 2023-05-04T22:04:46.552675+00:00 13520134.656409071758 236479813.843501895666 249999948.499910980463 1 60068.919993469 2023-05-04T22:04:47.435737+00:00 13520189.947032699361 236479758.552704066038 249999948.499736756086 1 60068.920005212 2023-05-04T22:04:48.450314+00:00 13520180.621986368671 236479767.877861380577 249999948.499847739935 1 60068.920016881 2023-05-04T22:04:49.458541+00:00 13520109.046506941319 236479839.452913254499 249999948.499420195818 1 60068.920028714 2023-05-04T22:04:50.480914+00:00 13520209.398027330637 236479739.102120429277 249999948.500147759914 1 60068.920040094 2023-05-04T22:04:51.464094+00:00 13520175.564633687958 236479772.935399651527 249999948.500033348799 1 60068.920050795 2023-05-04T22:04:52.388709+00:00 13520116.969386672601 236479831.530764132738 249999948.500150799751 1 60068.920063826 2023-05-04T22:04:53.514596+00:00 13520162.658558914438 236479785.841367661953 249999948.499926567078 1 60068.920074720 2023-05-04T22:04:54.455802+00:00 13520204.427056143060 236479744.072943836451 249999948.499999970198 1 60068.920086143 2023-05-04T22:04:55.442715+00:00 13520123.133118679747 236479825.367093622684 249999948.500212311745 1 60068.920098457 2023-05-04T22:04:56.506631+00:00 13520168.574067423120 236479779.925751686096 249999948.499819099903 1 60068.920109377 2023-05-04T22:04:57.450197+00:00 13520147.930398665369 236479800.569882214069 249999948.500280886889 1 60068.920120977 2023-05-04T22:04:58.452451+00:00 13520190.500654105097 236479757.999057710171 249999948.499711811543 1 60068.920132303 2023-05-04T22:04:59.430962+00:00 13520191.281561592594 236479757.218555927277 249999948.500117510557 1 60068.920144076 2023-05-04T22:05:00.448229+00:00 13520150.554158773273 236479797.945901811123 249999948.500060588121 1 60068.920156236 2023-05-04T22:05:01.498797+00:00 13520125.735869130120 236479822.764280319214 249999948.500149458647 1 60068.920169677 2023-05-04T22:05:02.660075+00:00 13520167.494547648355 236479781.005087554455 249999948.499635189772 1 60068.920179913 2023-05-04T22:05:03.544451+00:00 13520179.857536936179 236479768.642627656460 249999948.500164598227 1 60068.920191455 2023-05-04T22:05:04.541691+00:00 13520154.585611710325 236479793.914409577847 249999948.500021278858 1 60068.920202616 2023-05-04T22:05:05.506003+00:00 13520166.814274422824 236479781.685790568590 249999948.500064998865 1 60068.920213907 2023-05-04T22:05:06.481512+00:00 13520208.633766805753 236479739.866036891937 249999948.499803692102 1 60068.920226695 2023-05-04T22:05:07.586475+00:00 13520108.072901481763 236479840.427114248276 249999948.500015735626 1 60068.920237014 2023-05-04T22:05:08.478006+00:00 13520122.635284809396 236479825.864594161510 249999948.499878972769 1 60068.920248091 2023-05-04T22:05:09.435050+00:00 13520149.983864253387 236479798.516164988279 249999948.500029236078 1 60068.920260531 2023-05-04T22:05:10.509888+00:00 13520192.588040538132 236479755.911933332682 249999948.499973863363 1 60068.920271240 2023-05-04T22:05:11.435159+00:00 13520079.434686496854 236479869.064919114113 249999948.499605596066 1 60068.920284112 2023-05-04T22:05:12.547275+00:00 13520213.549874866381 236479734.949347168207 249999948.499222040176 1 60068.920294785 2023-05-04T22:05:13.469448+00:00 13520138.921668225899 236479809.578123331070 249999948.499791562557 1 60068.920307063 2023-05-04T22:05:14.530246+00:00 13520133.588783329353 236479814.911329209805 249999948.500112533569 1 60068.920318367 2023-05-04T22:05:15.506890+00:00 13520118.321468487382 236479830.178084790707 249999948.499553263187 1 60068.920329371 2023-05-04T22:05:16.457713+00:00 13520137.370951905847 236479811.129174709320 249999948.500126600266 1 60068.920341113 2023-05-04T22:05:17.472137+00:00 13520122.819574508816 236479825.680240035057 249999948.499814540148 1 60068.920352088 2023-05-04T22:05:18.420413+00:00 13520150.475143983960 236479798.024742484093 249999948.499886453152 1 60068.920363824 2023-05-04T22:05:19.434390+00:00 13520121.788147218525 236479826.711826980114 249999948.499974191189 1 60068.920376586 2023-05-04T22:05:20.537062+00:00 13520153.335430171341 236479795.164341777563 249999948.499771952629 1 60068.920387904 2023-05-04T22:05:21.514922+00:00 13520175.050522152334 236479773.449518918991 249999948.500041067600 1 60068.920399587 2023-05-04T22:05:22.524331+00:00 13520096.718213375658 236479851.781418681145 249999948.499632060528 1 60068.920410620 2023-05-04T22:05:23.477547+00:00 13520181.134422680363 236479767.365219831467 249999948.499642521143 1 60068.920422826 2023-05-04T22:05:24.532167+00:00 13520167.227327115834 236479781.272257119417 249999948.499584227800 1 60068.920433051 2023-05-04T22:05:25.415584+00:00 13520183.452402252704 236479765.047036975622 249999948.499439239502 1 60068.920445768 2023-05-04T22:05:26.514360+00:00 13520117.185858780518 236479831.313601851463 249999948.499460637569 1 60068.920456745 2023-05-04T22:05:27.462766+00:00 13520149.484020160511 236479799.015846163034 249999948.499866336584 1 60068.920468128 2023-05-04T22:05:28.446279+00:00 13520093.563334649429 236479854.936649024487 249999948.499983668327 1 60068.920479343 2023-05-04T22:05:29.415221+00:00 13520104.451837703586 236479844.048233270645 249999948.500070989132 1 60068.920492092 2023-05-04T22:05:30.516740+00:00 13520121.886773303151 236479826.613639771938 249999948.500413060188 1 60068.920503582 2023-05-04T22:05:31.509502+00:00 13520193.230392498896 236479755.269538730383 249999948.499931216240 1 60068.920514443 2023-05-04T22:05:32.447916+00:00 13520141.881534894928 236479806.618326067924 249999948.499860972166 1 60068.920526144 2023-05-04T22:05:33.458802+00:00 13520133.321575485170 236479815.178585827351 249999948.500161319971 1 60068.920537365 2023-05-04T22:05:34.428313+00:00 13520130.971937421709 236479817.527851313353 249999948.499788731337 1 60068.920548898 2023-05-04T22:05:35.424794+00:00 13520113.248459797353 236479835.251391589642 249999948.499851375818 1 60068.920561564 2023-05-04T22:05:36.519167+00:00 13520172.860805496573 236479775.638996511698 249999948.499801993370 1 60068.920571785 2023-05-04T22:05:37.402216+00:00 13520114.972564812750 236479833.527801960707 249999948.500366777182 1 60068.920584617 2023-05-04T22:05:38.510874+00:00 13520151.754587765783 236479796.745856404305 249999948.500444173813 1 60068.920595441 2023-05-04T22:05:39.446097+00:00 13520137.741949394345 236479810.758903414011 249999948.500852823257 1 60068.920607711 2023-05-04T22:05:40.506260+00:00 13520146.883639352396 236479801.616595983505 249999948.500235348940 1 60068.920619707 2023-05-04T22:05:41.542702+00:00 13520165.729931108654 236479782.770064592361 249999948.499995708466 1 60068.920631052 2023-05-04T22:05:42.522929+00:00 13520159.255264993757 236479789.245155513287 249999948.500420510769 1 60068.920641909 2023-05-04T22:05:43.460931+00:00 13520133.479872167110 236479815.019734233618 249999948.499606400728 1 60068.920653445 2023-05-04T22:05:44.457615+00:00 13520168.672544408590 236479779.827106595039 249999948.499651014805 1 60068.920664972 2023-05-04T22:05:45.453539+00:00 13520161.087200324982 236479787.412184357643 249999948.499384671450 1 60068.920676334 2023-05-04T22:05:46.435279+00:00 13520077.265840476379 236479871.233010232449 249999948.498850703239 0 60068.920688076 2023-05-04T22:05:47.449788+00:00 13520195.834996370599 236479752.665221333504 249999948.500217705965 1 60068.920699707 2023-05-04T22:05:48.454691+00:00 13520174.928126499057 236479773.572377741337 249999948.500504255295 1 60068.920711949 2023-05-04T22:05:49.512407+00:00 13520124.234328474849 236479824.265618979931 249999948.499947458506 1 60068.920724144 2023-05-04T22:05:50.566067+00:00 13520159.785962838680 236479788.713911622763 249999948.499874472618 1 60068.920734281 2023-05-04T22:05:51.441873+00:00 13520114.972518673167 236479833.527290821075 249999948.499809503555 1 60068.920745602 2023-05-04T22:05:52.420015+00:00 13520126.790464369580 236479821.709302783012 249999948.499767154455 1 60068.920757494 2023-05-04T22:05:53.447482+00:00 13520174.713951742277 236479773.786596179008 249999948.500547915697 1 60068.920769122 2023-05-04T22:05:54.452197+00:00 13520141.728480875492 236479806.771644026041 249999948.500124901533 1 60068.920780422 2023-05-04T22:05:55.428460+00:00 13520189.980185789987 236479758.519704639912 249999948.499890416861 1 60068.920791826 2023-05-04T22:05:56.413737+00:00 13520103.898174706846 236479844.602362781763 249999948.500537484884 1 60068.920803403 2023-05-04T22:05:57.414085+00:00 13520122.117722176015 236479826.383004128933 249999948.500726312399 1 60068.920815809 2023-05-04T22:05:58.485902+00:00 13520112.004747211933 236479836.495248258114 249999948.499995470047 1 60068.920826978 2023-05-04T22:05:59.450910+00:00 13520120.858007097617 236479827.642001807690 249999948.500008910894 1 60068.920839593 2023-05-04T22:06:00.540845+00:00 13520096.430772449821 236479852.069222271442 249999948.499994724989 1 60068.920851193 2023-05-04T22:06:01.543062+00:00 13520173.311931276694 236479775.187692433596 249999948.499623715878 1 60068.920864140 2023-05-04T22:06:02.661711+00:00 13520126.318302279338 236479822.181951224804 249999948.500253498554 1 60068.920876054 2023-05-04T22:06:03.691030+00:00 13520178.497849917039 236479770.001994043589 249999948.499843955040 1 60068.920884860 2023-05-04T22:06:04.451901+00:00 13520083.268382860348 236479865.231889516115 249999948.500272363424 1 60068.920896757 2023-05-04T22:06:05.479789+00:00 13520189.820845358074 236479758.679950475693 249999948.500795841217 1 60068.920910040 2023-05-04T22:06:06.627439+00:00 13520114.117074649781 236479834.382753133774 249999948.499827772379 1 60068.920920749 2023-05-04T22:06:07.552731+00:00 13520145.294148510322 236479803.206070184708 249999948.500218689442 1 60068.920932153 2023-05-04T22:06:08.538040+00:00 13520146.434508631006 236479802.065432935953 249999948.499941557646 1 60068.920942749 2023-05-04T22:06:09.453530+00:00 13520132.263461852446 236479816.237014263868 249999948.500476121902 1 60068.920954040 2023-05-04T22:06:10.429099+00:00 13520142.988554796204 236479805.511246323586 249999948.499801129103 1 60068.920966581 2023-05-04T22:06:11.512532+00:00 13520126.150031255558 236479822.349595427513 249999948.499626696110 1 60068.920977821 2023-05-04T22:06:12.483703+00:00 13520169.247190412134 236479779.252579271793 249999948.499769687653 1 60068.920989798 2023-05-04T22:06:13.518543+00:00 13520117.128371777013 236479831.371295690536 249999948.499667465687 1 60068.921000667 2023-05-04T22:06:14.457621+00:00 13520146.857720453292 236479801.642218977213 249999948.499939441681 1 60068.921012220 2023-05-04T22:06:15.455835+00:00 13520163.995058301836 236479784.505001872778 249999948.500060170889 1 60068.921023604 2023-05-04T22:06:16.439437+00:00 13520119.588726961985 236479828.911609381437 249999948.500336349010 1 60068.921035296 2023-05-04T22:06:17.449563+00:00 13520146.609442729503 236479801.890793830156 249999948.500236570835 1 60068.921046501 2023-05-04T22:06:18.417705+00:00 13520101.982312368229 236479846.517817646265 249999948.500130027533 1 60068.921059458 2023-05-04T22:06:19.537114+00:00 13520138.911924203858 236479809.587167859077 249999948.499092072248 1 60068.921070215 2023-05-04T22:06:20.466570+00:00 13520173.890803184360 236479774.609396338463 249999948.500199526548 1 60068.921082142 2023-05-04T22:06:21.497099+00:00 13520120.010969819501 236479828.489071309566 249999948.500041127205 1 60068.921092842 2023-05-04T22:06:22.421538+00:00 13520112.121742622927 236479836.377980083227 249999948.499722719193 1 60068.921106076 2023-05-04T22:06:23.564994+00:00 13520093.800486724824 236479854.699573755264 249999948.500060468912 1 60068.921116511 2023-05-04T22:06:24.466547+00:00 13520107.514966972172 236479840.985461264849 249999948.500428229570 1 60068.921128434 2023-05-04T22:06:25.496662+00:00 13520130.280757375062 236479818.219170928001 249999948.499928295612 1 60068.921140873 2023-05-04T22:06:26.571455+00:00 13520128.029873389751 236479820.469660788774 249999948.499534189701 1 60068.921151644 2023-05-04T22:06:27.501996+00:00 13520136.249301593751 236479812.251376867294 249999948.500678449869 1 60068.921163365 2023-05-04T22:06:28.514711+00:00 13520141.568806113675 236479806.930842310190 249999948.499648422003 1 60068.921174147 2023-05-04T22:06:29.446301+00:00 13520095.529789768159 236479852.969853341579 249999948.499643117189 1 60068.921186195 2023-05-04T22:06:30.487261+00:00 13520110.046565124765 236479838.453402817249 249999948.499967932701 1 60068.921199193 2023-05-04T22:06:31.610260+00:00 13520114.458493901417 236479834.041480779648 249999948.499974668026 1 60068.921209117 2023-05-04T22:06:32.467739+00:00 13520097.192286428064 236479851.308219313622 249999948.500505745411 1 60068.921220889 2023-05-04T22:06:33.484783+00:00 13520144.320203801617 236479804.179387748241 249999948.499591559172 1 60068.921232047 2023-05-04T22:06:34.448803+00:00 13520157.845589043573 236479790.654579937458 249999948.500168979168 1 60068.921244103 2023-05-04T22:06:35.490437+00:00 13520131.505233870819 236479816.994431823492 249999948.499665707350 1 60068.921255009 2023-05-04T22:06:36.432819+00:00 13520107.925669884309 236479840.574526965618 249999948.500196844339 1 60068.921266899 2023-05-04T22:06:37.460038+00:00 13520165.990906076506 236479782.508682459593 249999948.499588549137 1 60068.921278193 2023-05-04T22:06:38.435839+00:00 13520165.107565158978 236479783.392294108868 249999948.499859273434 1 60068.921290419 2023-05-04T22:06:39.492184+00:00 13520129.849437287077 236479818.650822013617 249999948.500259310007 1 60068.921301661 2023-05-04T22:06:40.463539+00:00 13520138.943666717038 236479809.556253492832 249999948.499920219183 1 60068.921312936 2023-05-04T22:06:41.437629+00:00 13520132.437222877517 236479816.062616854906 249999948.499839723110 1 60068.921324742 2023-05-04T22:06:42.457758+00:00 13520155.759964667261 236479792.739593148232 249999948.499557822943 1 60068.921335933 2023-05-04T22:06:43.424621+00:00 13520135.321333955973 236479813.178841322660 249999948.500175267458 1 60068.921347341 2023-05-04T22:06:44.410237+00:00 13520113.100318573415 236479835.400031030178 249999948.500349611044 1 60068.921359095 2023-05-04T22:06:45.425775+00:00 13520160.723256601021 236479787.776419281960 249999948.499675869942 1 60068.921370620 2023-05-04T22:06:46.421581+00:00 13520102.529583143070 236479845.970189362764 249999948.499772518873 1 60068.921382518 2023-05-04T22:06:47.449597+00:00 13520115.018736565486 236479833.481598734856 249999948.500335305929 1 60068.921394125 2023-05-04T22:06:48.452374+00:00 13520108.689701290801 236479839.810449182987 249999948.500150471926 1 60068.921405601 2023-05-04T22:06:49.443921+00:00 13520162.807147927582 236479785.693136185408 249999948.500284105539 1 60068.921417277 2023-05-04T22:06:50.452775+00:00 13520081.387712826952 236479867.112281590700 249999948.499994426966 1 60068.921429434 2023-05-04T22:06:51.503078+00:00 13520158.678856024519 236479789.821202635765 249999948.500058650970 1 60068.921441115 2023-05-04T22:06:52.512379+00:00 13520081.603125786409 236479866.897298783064 249999948.500424563885 1 60068.921452647 2023-05-04T22:06:53.508703+00:00 13520175.625902509317 236479772.873573452234 249999948.499475955963 1 60068.921463831 2023-05-04T22:06:54.474988+00:00 13520132.170838929713 236479816.329057991505 249999948.499896913767 1 60068.921475213 2023-05-04T22:06:55.458413+00:00 13520130.046426717192 236479818.453660607338 249999948.500087320805 1 60068.921486895 2023-05-04T22:06:56.467744+00:00 13520108.729484030977 236479839.769923537970 249999948.499407559633 1 60068.921499277 2023-05-04T22:06:57.537494+00:00 13520116.632910996675 236479831.867293238640 249999948.500204235315 1 60068.921510269 2023-05-04T22:06:58.487225+00:00 13520206.621764469892 236479741.877990484238 249999948.499754965305 1 60068.921521340 2023-05-04T22:06:59.443803+00:00 13520106.558654803783 236479841.941120654345 249999948.499775469303 1 60068.921533210 2023-05-04T22:07:00.469375+00:00 13520145.305860787630 236479803.193827658892 249999948.499688446522 1 60068.921545500 2023-05-04T22:07:01.531208+00:00 13520069.143946371973 236479879.355055570602 249999948.499001950026 1 60068.921557387 2023-05-04T22:07:02.558219+00:00 13520122.647717854008 236479825.851941168308 249999948.499659031630 1 60068.921567940 2023-05-04T22:07:03.469975+00:00 13520107.944790149108 236479840.555444717407 249999948.500234872103 1 60068.921579105 2023-05-04T22:07:04.434667+00:00 13520135.460806675255 236479813.038634419441 249999948.499441087246 1 60068.921591168 2023-05-04T22:07:05.476940+00:00 13520135.404893554747 236479813.095359146595 249999948.500252693892 1 60068.921602472 2023-05-04T22:07:06.453583+00:00 13520102.385865351185 236479846.114215373993 249999948.500080734491 1 60068.921613958 2023-05-04T22:07:07.445983+00:00 13520129.203303521499 236479819.296545088291 249999948.499848604202 1 60068.921625077 2023-05-04T22:07:08.406611+00:00 13520156.145825454965 236479792.353610157967 249999948.499435603619 1 60068.921637096 2023-05-04T22:07:09.445055+00:00 13520150.881244586781 236479797.618428945541 249999948.499673545361 1 60068.921649772 2023-05-04T22:07:10.540299+00:00 13520115.735289514065 236479832.764878839254 249999948.500168353319 1 60068.921660708 2023-05-04T22:07:11.485158+00:00 13520199.837923487648 236479748.661973565817 249999948.499897062778 1 60068.921672408 2023-05-04T22:07:12.496109+00:00 13520134.570308798924 236479813.929382026196 249999948.499690830708 1 60068.921684273 2023-05-04T22:07:13.521183+00:00 13520184.576673774049 236479763.923261672258 249999948.499935448170 1 60068.921694790 2023-05-04T22:07:14.429824+00:00 13520088.339072523639 236479860.161351293325 249999948.500423818827 1 60068.921706638 2023-05-04T22:07:15.453558+00:00 13520113.709228429943 236479834.791137635708 249999948.500366061926 1 60068.921718101 2023-05-04T22:07:16.443954+00:00 13520097.096853062510 236479851.403356045485 249999948.500209093094 1 60068.921730190 2023-05-04T22:07:17.488360+00:00 13520167.010954292491 236479781.489299535751 249999948.500253826380 1 60068.921741459 2023-05-04T22:07:18.462026+00:00 13520122.885007554665 236479825.615079671144 249999948.500087231398 1 60068.921752728 2023-05-04T22:07:19.435716+00:00 13520127.030193973333 236479821.469557404518 249999948.499751389027 1 60068.921764485 2023-05-04T22:07:20.451471+00:00 13520103.171286422759 236479845.328552484512 249999948.499838918447 1 60068.921777264 2023-05-04T22:07:21.555647+00:00 13520079.969992285594 236479868.529496848583 249999948.499489128590 1 60068.921787949 2023-05-04T22:07:22.478769+00:00 13520143.756182055920 236479804.743922978640 249999948.500105023384 1 60068.921799812 2023-05-04T22:07:23.503796+00:00 13520071.784441325814 236479876.715751588345 249999948.500192910433 1 60068.921811036 2023-05-04T22:07:24.473544+00:00 13520105.677555896342 236479842.823274344206 249999948.500830233097 1 60068.921821966 2023-05-04T22:07:25.417890+00:00 13520148.183889562264 236479800.316446065903 249999948.500335633755 1 60068.921835334 2023-05-04T22:07:26.572845+00:00 13520076.439610721543 236479872.060580641031 249999948.500191360712 1 60068.921845609 2023-05-04T22:07:27.460599+00:00 13520141.623322956264 236479806.876300394535 249999948.499623358250 1 60068.921856619 2023-05-04T22:07:28.411889+00:00 13520136.307888893411 236479812.192036092281 249999948.499924987555 1 60068.921868800 2023-05-04T22:07:29.464299+00:00 13520117.811732789502 236479830.688240230083 249999948.499973028898 1 60068.921881020 2023-05-04T22:07:30.520132+00:00 13520148.147010948509 236479800.353067845106 249999948.500078797340 1 60068.921892249 2023-05-04T22:07:31.490282+00:00 13520126.201504057273 236479822.298079729080 249999948.499583780766 1 60068.921903634 2023-05-04T22:07:32.474037+00:00 13520139.485634576529 236479809.014332026243 249999948.499966591597 1 60068.921915039 2023-05-04T22:07:33.459391+00:00 13520083.188539087772 236479865.311092406511 249999948.499631494284 1 60068.921926188 2023-05-04T22:07:34.422616+00:00 13520141.310052877292 236479807.190208196640 249999948.500261068344 1 60068.921938758 2023-05-04T22:07:35.508745+00:00 13520111.218662340194 236479837.280316948891 249999948.498979300261 0 60068.921949286 2023-05-04T22:07:36.418364+00:00 13520086.632615091279 236479861.867005467415 249999948.499620556831 1 60068.921961380 2023-05-04T22:07:37.463196+00:00 13520144.452829768881 236479804.047260344028 249999948.500090122223 1 60068.921972905 2023-05-04T22:07:38.458977+00:00 13520123.781810689718 236479824.717996656895 249999948.499807357788 1 60068.921985245 2023-05-04T22:07:39.525212+00:00 13520102.884862245992 236479845.615031033754 249999948.499893277884 1 60068.921995400 2023-05-04T22:07:40.402511+00:00 13520152.812708821148 236479795.687450826168 249999948.500159651041 1 60068.922007266 2023-05-04T22:07:41.427724+00:00 13520142.641105256975 236479805.859042793512 249999948.500148057938 1 60068.922019773 2023-05-04T22:07:42.508386+00:00 13520154.305432643741 236479794.194584041834 249999948.500016689301 1 60068.922030314 2023-05-04T22:07:43.419168+00:00 13520090.704973446205 236479857.794740498066 249999948.499713957310 1 60068.922042662 2023-05-04T22:07:44.485980+00:00 13520150.945769093931 236479797.554695248604 249999948.500464349985 1 60068.922053724 2023-05-04T22:07:45.441699+00:00 13520137.251947788522 236479811.247626870871 249999948.499574661255 1 60068.922064971 2023-05-04T22:07:46.413514+00:00 13520147.081417113543 236479801.418489515781 249999948.499906629324 1 60068.922076852 2023-05-04T22:07:47.439963+00:00 13520133.881131384522 236479814.619312286377 249999948.500443667173 1 60068.922088327 2023-05-04T22:07:48.431489+00:00 13520130.663370979950 236479817.836352407932 249999948.499723374844 1 60068.922099927 2023-05-04T22:07:49.433684+00:00 13520104.530147118494 236479843.968936562538 249999948.499083667994 1 60068.922111268 2023-05-04T22:07:50.413557+00:00 13520151.999081166461 236479796.500758796930 249999948.499839961529 1 60068.922123697 2023-05-04T22:07:51.487442+00:00 13520097.404750395566 236479851.094767689705 249999948.499518096447 1 60068.922134901 2023-05-04T22:07:52.455491+00:00 13520090.428588401526 236479858.071100801229 249999948.499689191580 1 60068.922146195 2023-05-04T22:07:53.431221+00:00 13520140.420820109546 236479808.078757852316 249999948.499577969313 1 60068.922158860 2023-05-04T22:07:54.525455+00:00 13520115.024122478440 236479833.475141406059 249999948.499263882637 1 60068.922169388 2023-05-04T22:07:55.435167+00:00 13520079.946827489883 236479868.553369373083 249999948.500196874142 1 60068.922181395 2023-05-04T22:07:56.472562+00:00 13520122.395663920790 236479826.104368031025 249999948.500031948090 1 60068.922193749 2023-05-04T22:07:57.539907+00:00 13520126.393444912508 236479822.106258392334 249999948.499703317881 1 60068.922204636 2023-05-04T22:07:58.480530+00:00 13520132.276499167085 236479816.223123222589 249999948.499622404575 1 60068.922215539 2023-05-04T22:07:59.422588+00:00 13520126.960960468277 236479821.539318293333 249999948.500278770924 1 60068.922227679 2023-05-04T22:08:00.471464+00:00 13520078.566917877644 236479869.932677745819 249999948.499595612288 1 60068.922238856 2023-05-04T22:08:01.437178+00:00 13520131.421950781718 236479817.078014791012 249999948.499965578318 1 60068.922251183 2023-05-04T22:08:02.502171+00:00 13520069.480813363567 236479879.018519312143 249999948.499332666397 1 60068.922263509 2023-05-04T22:08:03.567156+00:00 13520109.942866889760 236479838.557191640139 249999948.500058531761 1 60068.922274306 2023-05-04T22:08:04.500046+00:00 13520058.036745162681 236479890.463934183121 249999948.500679343939 1 60068.922285372 2023-05-04T22:08:05.456127+00:00 13520154.878833502531 236479793.621248215437 249999948.500081717968 1 60068.922296835 2023-05-04T22:08:06.446550+00:00 13520112.472300229594 236479836.027913510799 249999948.500213742256 1 60068.922308037 2023-05-04T22:08:07.414413+00:00 13520120.532133512199 236479827.968330532312 249999948.500464051962 1 60068.922320687 2023-05-04T22:08:08.507387+00:00 13520093.838483892381 236479854.661227405071 249999948.499711304903 1 60068.922332061 2023-05-04T22:08:09.490063+00:00 13520158.495610889047 236479790.004072487354 249999948.499683380127 1 60068.922342590 2023-05-04T22:08:10.399805+00:00 13520084.667746931314 236479863.831817805767 249999948.499564737082 1 60068.922354793 2023-05-04T22:08:11.454133+00:00 13520122.374011775479 236479826.126202374697 249999948.500214159489 1 60068.922366628 2023-05-04T22:08:12.476679+00:00 13520090.275366406888 236479858.224976688623 249999948.500343084335 1 60068.922377764 2023-05-04T22:08:13.438813+00:00 13520086.902875930071 236479861.596924960613 249999948.499800890684 1 60068.922389815 2023-05-04T22:08:14.480020+00:00 13520140.992650715634 236479807.507282733917 249999948.499933451414 1 60068.922401081 2023-05-04T22:08:15.453363+00:00 13520129.319211224094 236479819.180192887783 249999948.499404102564 1 60068.922412519 2023-05-04T22:08:16.441631+00:00 13520129.639455122873 236479818.860639572144 249999948.500094681978 1 60068.922424214 2023-05-04T22:08:17.452129+00:00 13520120.515825971961 236479827.984165787697 249999948.499991774559 1 60068.922435817 2023-05-04T22:08:18.454613+00:00 13520100.793820157647 236479847.705964893103 249999948.499785065651 1 60068.922447122 2023-05-04T22:08:19.431358+00:00 13520124.340079942718 236479824.159529119730 249999948.499609053135 1 60068.922459160 2023-05-04T22:08:20.471403+00:00 13520070.918022800237 236479877.582179516554 249999948.500202327967 1 60068.922471695 2023-05-04T22:08:21.554423+00:00 13520153.028480367735 236479795.471137970686 249999948.499618351460 1 60068.922482012 2023-05-04T22:08:22.445836+00:00 13520090.284331742674 236479858.215268194675 249999948.499599933624 1 60068.922493583 2023-05-04T22:08:23.445519+00:00 13520076.955989537761 236479871.543904900551 249999948.499894440174 1 60068.922504955 2023-05-04T22:08:24.428128+00:00 13520146.523523243144 236479801.976163655519 249999948.499686896801 1 60068.922516778 2023-05-04T22:08:25.449625+00:00 13520135.553076589480 236479812.946563363075 249999948.499639958143 1 60068.922528531 2023-05-04T22:08:26.465138+00:00 13520069.778259685263 236479878.721107333899 249999948.499367028475 1 60068.922540888 2023-05-04T22:08:27.532739+00:00 13520139.410195130855 236479809.090022683144 249999948.500217825174 1 60068.922551518 2023-05-04T22:08:28.451192+00:00 13520057.091220676899 236479891.408726722002 249999948.499947398901 1 60068.922564338 2023-05-04T22:08:29.558844+00:00 13520106.294120630249 236479842.205996990204 249999948.500117629766 1 60068.922575039 2023-05-04T22:08:30.483412+00:00 13520100.771530553699 236479847.728265792131 249999948.499796330929 1 60068.922586349 2023-05-04T22:08:31.460567+00:00 13520130.688789051026 236479817.810975730419 249999948.499764770269 1 60068.922598039 2023-05-04T22:08:32.470533+00:00 13520113.611076911911 236479834.888708293438 249999948.499785214663 1 60068.922610367 2023-05-04T22:08:33.535702+00:00 13520172.924919692799 236479775.575229823589 249999948.500149518251 1 60068.922620814 2023-05-04T22:08:34.438371+00:00 13520018.436705192551 236479930.063725233078 249999948.500430434942 1 60068.922633394 2023-05-04T22:08:35.525246+00:00 13520100.477050594985 236479848.023580461740 249999948.500631064177 1 60068.922644415 2023-05-04T22:08:36.477488+00:00 13520110.008794434369 236479838.491767346859 249999948.500561773777 1 60068.922655455 2023-05-04T22:08:37.431314+00:00 13520139.707301173359 236479808.793183505535 249999948.500484675169 1 60068.922668079 2023-05-04T22:08:38.522004+00:00 13520100.630764087662 236479847.869042873383 249999948.499806970358 1 60068.922679843 2023-05-04T22:08:39.538469+00:00 13520129.972689487040 236479818.526841908693 249999948.499531388283 1 60068.922690466 2023-05-04T22:08:40.456232+00:00 13520086.721262767911 236479861.778744846582 249999948.500007629395 1 60068.922701730 2023-05-04T22:08:41.429469+00:00 13520073.388392977417 236479875.111396104097 249999948.499789088964 1 60068.922714026 2023-05-04T22:08:42.491803+00:00 13520156.173387300223 236479792.326348543167 249999948.499735832214 1 60068.922725041 2023-05-04T22:08:43.443548+00:00 13520092.214136486873 236479856.285282969475 249999948.499419450760 1 60068.922736229 2023-05-04T22:08:44.410208+00:00 13520094.811910804361 236479853.688122034073 249999948.500032842159 1 60068.922749275 2023-05-04T22:08:45.537410+00:00 13520121.686211125925 236479826.813717544079 249999948.499928683043 1 60068.922760088 2023-05-04T22:08:46.471558+00:00 13520113.415631864220 236479835.083661288023 249999948.499293148518 1 60068.922771391 2023-05-04T22:08:47.448171+00:00 13520120.261879080907 236479828.238038957119 249999948.499918043613 1 60068.922783388 2023-05-04T22:08:48.484710+00:00 13520103.375126672909 236479845.124669730663 249999948.499796390533 1 60068.922794098 2023-05-04T22:08:49.410092+00:00 13520069.596706800163 236479878.903256684542 249999948.499963492155 1 60068.922805972 2023-05-04T22:08:50.435970+00:00 13520087.088732818142 236479861.410723984241 249999948.499456793070 1 60068.922817832 2023-05-04T22:08:51.460706+00:00 13520105.124453283846 236479843.375409960747 249999948.499863237143 1 60068.922830523 2023-05-04T22:08:52.557167+00:00 13520069.213106824085 236479879.286876559258 249999948.499983370304 1 60068.922840384 2023-05-04T22:08:53.409172+00:00 13520126.813753655180 236479821.686330884695 249999948.500084549189 1 60068.922852346 2023-05-04T22:08:54.442687+00:00 13520136.862350607291 236479811.637420356274 249999948.499770969152 1 60068.922863539 2023-05-04T22:08:55.409775+00:00 13520115.533860482275 236479832.965944170952 249999948.499804645777 1 60068.922875131 2023-05-04T22:08:56.411318+00:00 13520070.485393771902 236479878.014757782221 249999948.500151544809 1 60068.922886793 2023-05-04T22:08:57.418914+00:00 13520114.929177362472 236479833.570678681135 249999948.499856054783 1 60068.922898418 2023-05-04T22:08:58.423354+00:00 13520082.407622091472 236479866.092483848333 249999948.500105947256 1 60068.922910580 2023-05-04T22:08:59.474137+00:00 13520109.159721324220 236479839.340283483267 249999948.500004798174 1 60068.922921962 2023-05-04T22:09:00.457482+00:00 13520112.190584108233 236479836.309223383665 249999948.499807476997 1 60068.922934745 2023-05-04T22:09:01.562031+00:00 13520148.425261238590 236479800.074850857258 249999948.500112086535 1 60068.922946338 2023-05-04T22:09:02.563547+00:00 13520075.738232661039 236479872.761726051569 249999948.499958723783 1 60068.922956242 2023-05-04T22:09:03.419296+00:00 13520124.005766177550 236479824.494077444077 249999948.499843627214 1 60068.922967650 2023-05-04T22:09:04.405005+00:00 13520056.021858343855 236479892.478660106659 249999948.500518441200 1 60068.922979398 2023-05-04T22:09:05.419996+00:00 13520091.585746521130 236479856.914177715778 249999948.499924242496 1 60068.922991990 2023-05-04T22:09:06.507957+00:00 13520156.916826510802 236479791.583275020123 249999948.500101536512 1 60068.923002578 2023-05-04T22:09:07.422729+00:00 13520092.625934517011 236479855.874085128307 249999948.500019639730 1 60068.923014300 2023-05-04T22:09:08.435554+00:00 13520084.346689131111 236479864.153333127499 249999948.500022262335 1 60068.923026034 2023-05-04T22:09:09.449300+00:00 13520127.487658197060 236479821.012268871069 249999948.499927073717 1 60068.923037665 2023-05-04T22:09:10.454244+00:00 13520151.385229416192 236479797.115229487419 249999948.500458896160 1 60068.923049835 2023-05-04T22:09:11.505777+00:00 13520117.634041942656 236479830.866336613894 249999948.500378549099 1 60068.923060774 2023-05-04T22:09:12.450863+00:00 13520143.051015418023 236479805.449112147093 249999948.500127553940 1 60068.923072008 2023-05-04T22:09:13.421528+00:00 13520089.761445995420 236479858.737687885761 249999948.499133884907 1 60068.923085293 2023-05-04T22:09:14.569348+00:00 13520079.498751355335 236479869.001624703407 249999948.500376045704 1 60068.923096179 2023-05-04T22:09:15.509897+00:00 13520102.231000831351 236479846.268909633160 249999948.499910473824 1 60068.923106580 2023-05-04T22:09:16.408478+00:00 13520022.482389308512 236479926.017694503069 249999948.500083804131 1 60068.923119006 2023-05-04T22:09:17.482106+00:00 13520151.629853995517 236479796.869922250509 249999948.499776244164 1 60068.923130862 2023-05-04T22:09:18.506518+00:00 13520085.938077175990 236479862.562158882618 249999948.500236064196 1 60068.923141510 2023-05-04T22:09:19.426508+00:00 13520131.469821212813 236479817.029889762402 249999948.499710977077 1 60068.923153409 2023-05-04T22:09:20.454530+00:00 13520112.469723762944 236479836.030343264341 249999948.500067025423 1 60068.923165391 2023-05-04T22:09:21.489753+00:00 13520139.066338699311 236479809.433955132961 249999948.500293821096 1 60068.923177341 2023-05-04T22:09:22.522244+00:00 13520081.793125117198 236479866.707240551710 249999948.500365674496 1 60068.923187683 2023-05-04T22:09:23.415797+00:00 13520092.881829870865 236479855.618192672729 249999948.500022530556 1 60068.923199567 2023-05-04T22:09:24.442641+00:00 13520088.124926272780 236479860.375412881374 249999948.500339150429 1 60068.923211567 2023-05-04T22:09:25.479374+00:00 13520125.169103762135 236479823.331082850695 249999948.500186622143 1 60068.923223768 2023-05-04T22:09:26.533572+00:00 13520105.279924243689 236479843.220355749130 249999948.500279992819 1 60068.923234666 2023-05-04T22:09:27.475177+00:00 13520088.092297391966 236479860.407770544291 249999948.500067949295 1 60068.923245864 2023-05-04T22:09:28.442692+00:00 13520108.418755887076 236479840.081179112196 249999948.499935001135 1 60068.923257158 2023-05-04T22:09:29.418446+00:00 13520047.769225813448 236479900.730692625046 249999948.499918431044 1 60068.923269025 2023-05-04T22:09:30.443751+00:00 13520131.286727290601 236479817.212679535151 249999948.499406814575 1 60068.923281902 2023-05-04T22:09:31.556335+00:00 13520059.986872771755 236479888.512665212154 249999948.499537974596 1 60068.923292863 2023-05-04T22:09:32.503352+00:00 13520103.565396741033 236479844.934501528740 249999948.499898254871 1 60068.923303714 2023-05-04T22:09:33.440862+00:00 13520117.218152793124 236479831.281365036964 249999948.499517828226 1 60068.923315052 2023-05-04T22:09:34.420513+00:00 13520113.792328003794 236479834.707791239023 249999948.500119239092 1 60068.923327580 2023-05-04T22:09:35.502940+00:00 13520062.331023752689 236479886.168126404285 249999948.499150156975 1 60068.923338858 2023-05-04T22:09:36.477364+00:00 13520088.669309098274 236479859.830420792103 249999948.499729901552 1 60068.923349864 2023-05-04T22:09:37.428263+00:00 13520105.534777259454 236479842.964897811413 249999948.499675065279 1 60068.923361836 2023-05-04T22:09:38.462627+00:00 13520054.193018447608 236479894.307180225849 249999948.500198662281 1 60068.923372936 2023-05-04T22:09:39.421733+00:00 13520143.271478163078 236479805.228634893894 249999948.500113070011 1 60068.923385301 2023-05-04T22:09:40.489985+00:00 13520074.022093553096 236479874.477934092283 249999948.500027656555 1 60068.923397008 2023-05-04T22:09:41.501533+00:00 13520100.914525382221 236479847.586085587740 249999948.500610977411 1 60068.923408079 2023-05-04T22:09:42.457998+00:00 13520092.063690820709 236479856.436749666929 249999948.500440478325 1 60068.923419438 2023-05-04T22:09:43.439490+00:00 13520116.235935274512 236479832.264691948891 249999948.500627219677 1 60068.923431213 2023-05-04T22:09:44.456846+00:00 13520098.772476360202 236479849.727724969387 249999948.500201344490 1 60068.923443157 2023-05-04T22:09:45.488783+00:00 13520095.503533639014 236479852.997301727533 249999948.500835359097 1 60068.923453840 2023-05-04T22:09:46.411779+00:00 13520133.637294942513 236479814.861996412277 249999948.499291360378 1 60068.923466286 2023-05-04T22:09:47.487122+00:00 13520104.727389112115 236479843.772542208433 249999948.499931335449 1 60068.923477695 2023-05-04T22:09:48.472839+00:00 13520027.578400013968 236479920.921794474125 249999948.500194489956 1 60068.923488782 2023-05-04T22:09:49.430774+00:00 13520149.244156993926 236479799.256175965071 249999948.500332951546 1 60068.923500316 2023-05-04T22:09:50.427345+00:00 13520051.854850307107 236479896.645160526037 249999948.500010848045 1 60068.923511675 2023-05-04T22:09:51.408710+00:00 13520087.272092713043 236479861.227585434914 249999948.499678134918 1 60068.923523914 2023-05-04T22:09:52.466132+00:00 13520115.022200835869 236479833.477666288614 249999948.499867111444 1 60068.923535101 2023-05-04T22:09:53.432714+00:00 13520083.732557229698 236479864.766937106848 249999948.499494343996 1 60068.923547273 2023-05-04T22:09:54.484350+00:00 13520091.644188465551 236479856.855466306210 249999948.499654769897 1 60068.923558117 2023-05-04T22:09:55.421346+00:00 13520063.739569917321 236479884.760074853897 249999948.499644756317 1 60068.923569707 2023-05-04T22:09:56.422683+00:00 13520110.099601767957 236479838.400034785271 249999948.499636560678 1 60068.923581921 2023-05-04T22:09:57.478018+00:00 13520105.341819323599 236479843.157934546471 249999948.499753862619 1 60068.923592983 2023-05-04T22:09:58.433693+00:00 13520052.496322279796 236479896.003720939159 249999948.500043213367 1 60068.923604500 2023-05-04T22:09:59.428847+00:00 13520127.445732666180 236479821.054165363312 249999948.499898016453 1 60068.923617045 2023-05-04T22:10:00.512707+00:00 13520102.086556034163 236479846.413337141275 249999948.499893188477 1 60068.923628513 2023-05-04T22:10:01.503506+00:00 13520074.242496334016 236479874.257248222828 249999948.499744564295 1 60068.923642703 2023-05-04T22:10:02.729582+00:00 13520139.083521813154 236479809.416183561087 249999948.499705374241 1 60068.923654051 2023-05-04T22:10:03.710061+00:00 13520108.400355728343 236479840.099825918674 249999948.500181645155 1 60068.923662776 2023-05-04T22:10:04.463822+00:00 13520069.602486493066 236479878.897462427616 249999948.499948918819 1 60068.923675316 2023-05-04T22:10:05.547319+00:00 13520121.661618178710 236479826.838510841131 249999948.500129014254 1 60068.923686820 2023-05-04T22:10:06.541209+00:00 13520087.565840238705 236479860.934356391430 249999948.500196635723 1 60068.923699873 2023-05-04T22:10:07.669078+00:00 13520065.357239458710 236479883.142358005047 249999948.499597460032 1 60068.923709649 2023-05-04T22:10:08.513637+00:00 13520127.958305202425 236479820.541657328606 249999948.499962538481 1 60068.923720478 2023-05-04T22:10:09.449314+00:00 13520078.880317116156 236479869.620210558176 249999948.500527679920 1 60068.923732094 2023-05-04T22:10:10.452924+00:00 13520076.059489119798 236479872.440093547106 249999948.499582678080 1 60068.923744000 2023-05-04T22:10:11.481557+00:00 13520079.432130206376 236479869.067290633917 249999948.499420851469 1 60068.923755912 2023-05-04T22:10:12.510758+00:00 13520109.231281163171 236479839.267890810966 249999948.499171972275 1 60068.923767988 2023-05-04T22:10:13.554135+00:00 13520073.807616222650 236479874.692052811384 249999948.499669045210 1 60068.923779238 2023-05-04T22:10:14.526179+00:00 13520132.638766074553 236479815.861615002155 249999948.500381082296 1 60068.923789956 2023-05-04T22:10:15.452168+00:00 13520122.467156942934 236479826.032244712114 249999948.499401658773 1 60068.923802206 2023-05-04T22:10:16.510579+00:00 13520005.479135794565 236479943.020979523659 249999948.500115305185 1 60068.923814102 2023-05-04T22:10:17.538427+00:00 13520112.904381124303 236479835.595508635044 249999948.499889761209 1 60068.923826555 2023-05-04T22:10:18.614326+00:00 13520094.176212143153 236479854.323093384504 249999948.499305516481 1 60068.923837013 2023-05-04T22:10:19.517891+00:00 13520110.132889423519 236479838.367748498917 249999948.500637918711 1 60068.923847927 2023-05-04T22:10:20.460888+00:00 13520072.963845396414 236479875.535923421383 249999948.499768823385 1 60068.923860517 2023-05-04T22:10:21.548678+00:00 13520099.250051911920 236479849.249188482761 249999948.499240398407 1 60068.923872429 2023-05-04T22:10:22.577906+00:00 13520126.936082445085 236479821.563538253307 249999948.499620705843 1 60068.923882644 2023-05-04T22:10:23.460393+00:00 13520140.897846337408 236479807.601481258869 249999948.499327600002 1 60068.923895631 2023-05-04T22:10:24.582567+00:00 13520084.951037760824 236479863.549524545670 249999948.500562310219 1 60068.923906301 2023-05-04T22:10:25.504383+00:00 13520124.474318947643 236479824.026122421026 249999948.500441372395 1 60068.923918073 2023-05-04T22:10:26.521496+00:00 13520112.589707275853 236479835.910278648138 249999948.499985933304 1 60068.923929243 2023-05-04T22:10:27.486642+00:00 13520102.452673301101 236479846.047189176083 249999948.499862492085 1 60068.923941513 2023-05-04T22:10:28.546687+00:00 13520096.282345887274 236479852.217808872461 249999948.500154763460 1 60068.923952642 2023-05-04T22:10:29.508298+00:00 13520078.808772247285 236479869.691182225943 249999948.499954462051 1 60068.923964646 2023-05-04T22:10:30.545396+00:00 13520102.303748220205 236479846.195981413126 249999948.499729633331 1 60068.923975428 2023-05-04T22:10:31.476990+00:00 13520036.739851109684 236479911.759763389826 249999948.499614506960 1 60068.923987330 2023-05-04T22:10:32.505311+00:00 13520131.232904655859 236479817.267037451267 249999948.499942094088 1 60068.923997988 2023-05-04T22:10:33.426179+00:00 13520051.534000778571 236479896.965947300196 249999948.499948084354 1 60068.924010079 2023-05-04T22:10:34.470846+00:00 13520071.498112510890 236479877.001877129078 249999948.499989628792 1 60068.924021972 2023-05-04T22:10:35.498427+00:00 13520116.049737121910 236479832.450577348471 249999948.500314474106 1 60068.924034310 2023-05-04T22:10:36.564346+00:00 13520077.250353863463 236479871.249994248152 249999948.500348120928 1 60068.924044923 2023-05-04T22:10:37.481323+00:00 13520107.875077947974 236479840.624555170536 249999948.499633133411 1 60068.924057508 2023-05-04T22:10:38.568674+00:00 13520050.064573107287 236479898.435502320528 249999948.500075429678 1 60068.924067179 2023-05-04T22:10:39.404242+00:00 13520118.809076920152 236479829.690621316433 249999948.499698221684 1 60068.924080000 2023-05-04T22:10:40.511990+00:00 13520032.998222047463 236479915.501927137375 249999948.500149190426 1 60068.924090812 2023-05-04T22:10:41.446133+00:00 13520118.608246609569 236479829.891384661198 249999948.499631285667 1 60068.924102338 2023-05-04T22:10:42.441959+00:00 13520079.883080525324 236479868.616863727570 249999948.499944239855 1 60068.924114049 2023-05-04T22:10:43.453869+00:00 13520106.730051660910 236479841.769515186548 249999948.499566853046 1 60068.924125718 2023-05-04T22:10:44.462055+00:00 13520030.012135330588 236479918.487789422274 249999948.499924749136 1 60068.924138134 2023-05-04T22:10:45.534807+00:00 13520075.045630617067 236479873.454194158316 249999948.499824762344 1 60068.924150140 2023-05-04T22:10:46.572079+00:00 13520087.500693432987 236479860.999320656061 249999948.500014096498 1 60068.924160754 2023-05-04T22:10:47.489121+00:00 13520058.552531167865 236479889.947018295527 249999948.499549448490 1 60068.924172101 2023-05-04T22:10:48.469502+00:00 13520087.881915312260 236479860.617975115776 249999948.499890416861 1 60068.924183750 2023-05-04T22:10:49.475962+00:00 13520103.582545077428 236479844.917006492615 249999948.499551564455 1 60068.924195008 2023-05-04T22:10:50.448708+00:00 13520064.712857415900 236479883.786956548691 249999948.499813973904 1 60068.924206179 2023-05-04T22:10:51.413838+00:00 13520089.113435994834 236479859.385721504688 249999948.499157488346 1 60068.924218152 2023-05-04T22:10:52.448296+00:00 13520055.503294430673 236479892.996810019016 249999948.500104457140 1 60068.924229224 2023-05-04T22:10:53.404986+00:00 13520108.738094747066 236479839.762287974358 249999948.500382721424 1 60068.924240913 2023-05-04T22:10:54.414905+00:00 13520088.838462475687 236479859.661805361509 249999948.500267833471 1 60068.924252466 2023-05-04T22:10:55.413063+00:00 13520106.961009021848 236479841.538571923971 249999948.499580949545 1 60068.924265159 2023-05-04T22:10:56.509755+00:00 13520087.416754294187 236479861.083262175322 249999948.500016480684 1 60068.924276113 2023-05-04T22:10:57.456160+00:00 13520010.543229162693 236479937.956259638071 249999948.499488800764 1 60068.924287795 2023-05-04T22:10:58.465519+00:00 13520102.112045841292 236479846.387323111296 249999948.499368965626 1 60068.924299374 2023-05-04T22:10:59.465894+00:00 13520060.616919746622 236479887.882582724094 249999948.499502480030 1 60068.924310273 2023-05-04T22:11:00.407539+00:00 13520117.714128425345 236479830.785542637110 249999948.499671071768 1 60068.924322758 2023-05-04T22:11:01.486270+00:00 13520072.901068812236 236479875.599043667316 249999948.500112473965 1 60068.924336187 2023-05-04T22:11:02.646523+00:00 13520095.641971034929 236479852.857970327139 249999948.499941349030 1 60068.924347194 2023-05-04T22:11:03.597553+00:00 13520080.512121429667 236479867.988013833761 249999948.500135272741 1 60068.924357797 2023-05-04T22:11:04.513687+00:00 13520067.827462835237 236479880.673126906157 249999948.500589728355 1 60068.924368964 2023-05-04T22:11:05.478429+00:00 13520126.739227732643 236479821.760225832462 249999948.499453574419 1 60068.924381640 2023-05-04T22:11:06.573666+00:00 13520047.836948957294 236479900.662968456745 249999948.499917417765 1 60068.924391409 2023-05-04T22:11:07.417779+00:00 13520043.355584928766 236479905.144029080868 249999948.499614000320 1 60068.924403698 2023-05-04T22:11:08.479523+00:00 13520050.690492553636 236479897.809298634529 249999948.499791175127 1 60068.924415350 2023-05-04T22:11:09.486236+00:00 13520129.355470612645 236479819.144139677286 249999948.499610304832 1 60068.924426818 2023-05-04T22:11:10.477054+00:00 13520079.666364284232 236479868.834169447422 249999948.500533729792 1 60068.924438279 2023-05-04T22:11:11.467330+00:00 13520108.484893178567 236479840.015456646681 249999948.500349819660 1 60068.924449748 2023-05-04T22:11:12.458283+00:00 13520107.135512795299 236479841.364554166794 249999948.500066965818 1 60068.924461338 2023-05-04T22:11:13.459599+00:00 13520079.649266285822 236479868.850085496902 249999948.499351769686 1 60068.924472288 2023-05-04T22:11:14.405721+00:00 13520086.007994689047 236479862.491778701544 249999948.499773383141 1 60068.924484083 2023-05-04T22:11:15.424787+00:00 13520110.531465727836 236479837.968274861574 249999948.499740600586 1 60068.924496253 2023-05-04T22:11:16.476217+00:00 13520081.015748592094 236479867.483624368906 249999948.499372959137 1 60068.924507757 2023-05-04T22:11:17.470214+00:00 13520051.736520031467 236479896.763202339411 249999948.499722361565 1 60068.924519969 2023-05-04T22:11:18.525357+00:00 13520053.357424624264 236479895.143055677414 249999948.500480294228 1 60068.924530352 2023-05-04T22:11:19.422379+00:00 13520068.595443071797 236479879.905324548483 249999948.500767618418 1 60068.924541957 2023-05-04T22:11:20.425067+00:00 13520041.077395854518 236479907.422945380211 249999948.500341236591 1 60068.924554037 2023-05-04T22:11:21.468776+00:00 13520067.333270227537 236479881.166883170605 249999948.500153392553 1 60068.924564940 2023-05-04T22:11:22.410808+00:00 13520117.526912856847 236479830.973390549421 249999948.500303417444 1 60068.924577172 2023-05-04T22:11:23.467635+00:00 13520070.774713022634 236479877.725462436676 249999948.500175446272 1 60068.924589148 2023-05-04T22:11:24.502366+00:00 13520093.827136177570 236479854.673077940941 249999948.500214129686 1 60068.924599899 2023-05-04T22:11:25.431232+00:00 13520081.566738011315 236479866.933647304773 249999948.500385314226 1 60068.924611854 2023-05-04T22:11:26.464209+00:00 13520057.807952605188 236479890.691873848438 249999948.499826461077 1 60068.924623424 2023-05-04T22:11:27.463854+00:00 13520075.576304418966 236479872.923263400793 249999948.499567806721 1 60068.924634552 2023-05-04T22:11:28.425243+00:00 13520099.775602834299 236479848.724232822657 249999948.499835669994 1 60068.924646647 2023-05-04T22:11:29.470280+00:00 13520056.883019743487 236479891.616827249527 249999948.499846994877 1 60068.924658153 2023-05-04T22:11:30.464406+00:00 13520068.503261744976 236479879.997073590755 249999948.500335335732 1 60068.924669487 2023-05-04T22:11:31.443667+00:00 13520071.667348988354 236479876.832758873701 249999948.500107854605 1 60068.924680701 2023-05-04T22:11:32.412556+00:00 13520087.790222650394 236479860.709821164608 249999948.500043809414 1 60068.924692980 2023-05-04T22:11:33.473472+00:00 13520069.762008670717 236479878.738082826138 249999948.500091493130 1 60068.924704119 2023-05-04T22:11:34.435888+00:00 13520086.990081615746 236479861.509710133076 249999948.499791741371 1 60068.924715634 2023-05-04T22:11:35.430807+00:00 13520090.196021344513 236479858.304497838020 249999948.500519186258 1 60068.924727167 2023-05-04T22:11:36.427201+00:00 13520043.602572506294 236479904.897754967213 249999948.500327467918 1 60068.924738673 2023-05-04T22:11:37.421376+00:00 13520044.010923432186 236479904.489024907351 249999948.499948352575 1 60068.924751022 2023-05-04T22:11:38.488290+00:00 13520076.834934705868 236479871.665012329817 249999948.499947041273 1 60068.924762724 2023-05-04T22:11:39.499340+00:00 13520075.601254126057 236479872.898937314749 249999948.500191450119 1 60068.924773593 2023-05-04T22:11:40.438413+00:00 13520134.741204995662 236479813.758457779884 249999948.499662786722 1 60068.924785343 2023-05-04T22:11:41.453592+00:00 13520072.249739984050 236479876.251243233681 249999948.500983208418 1 60068.924797523 2023-05-04T22:11:42.505977+00:00 13520041.562308242545 236479906.937257915735 249999948.499566167593 1 60068.924808407 2023-05-04T22:11:43.446365+00:00 13520074.355315862224 236479874.144456744194 249999948.499772608280 1 60068.924820282 2023-05-04T22:11:44.472403+00:00 13520084.584457099438 236479863.914728105068 249999948.499185204506 1 60068.924831661 2023-05-04T22:11:45.455519+00:00 13520057.731154024601 236479890.768752038479 249999948.499906063080 1 60068.924843126 2023-05-04T22:11:46.446083+00:00 13520063.818141330034 236479884.681900054216 249999948.500041395426 1 60068.924855182 2023-05-04T22:11:47.487775+00:00 13520068.877469053492 236479879.622922062874 249999948.500391125679 1 60068.924866471 2023-05-04T22:11:48.463083+00:00 13520071.993001598865 236479876.506566882133 249999948.499568492174 1 60068.924878301 2023-05-04T22:11:49.485240+00:00 13520056.348262680694 236479892.152685999870 249999948.500948667526 1 60068.924889704 2023-05-04T22:11:50.470436+00:00 13520098.606243541464 236479849.893595099449 249999948.499838650227 1 60068.924901592 2023-05-04T22:11:51.497502+00:00 13520029.094486974180 236479919.405376315117 249999948.499863296747 1 60068.924913133 2023-05-04T22:11:52.494653+00:00 13520125.931599238887 236479822.568079233170 249999948.499678462744 1 60068.924924234 2023-05-04T22:11:53.453849+00:00 13520103.533163318411 236479844.966817796230 249999948.499981105328 1 60068.924936879 2023-05-04T22:11:54.546367+00:00 13520066.901304241270 236479881.598882943392 249999948.500187188387 1 60068.924948185 2023-05-04T22:11:55.523198+00:00 13520115.508027181029 236479832.992362082005 249999948.500389277935 1 60068.924958517 2023-05-04T22:11:56.415848+00:00 13520054.111146047711 236479894.389163583517 249999948.500309646130 1 60068.924970344 2023-05-04T22:11:57.437715+00:00 13520085.517960384488 236479862.982070893049 249999948.500031292439 1 60068.924982144 2023-05-04T22:11:58.457309+00:00 13520123.541552662849 236479824.958678692579 249999948.500231355429 1 60068.924993207 2023-05-04T22:11:59.413083+00:00 13520052.406393691897 236479896.094035238028 249999948.500428915024 1 60068.925005074 2023-05-04T22:12:00.438399+00:00 13520072.725199844688 236479875.774753153324 249999948.499953001738 1 60068.925016914 2023-05-04T22:12:01.461394+00:00 13520115.337561674416 236479833.162963777781 249999948.500525444746 1 60068.925030762 2023-05-04T22:12:02.657825+00:00 13520032.805147156119 236479915.694915354252 249999948.500062525272 1 60068.925042266 2023-05-04T22:12:03.651758+00:00 13520075.313458833843 236479873.186340421438 249999948.499799251556 1 60068.925052688 2023-05-04T22:12:04.552288+00:00 13520059.755993107334 236479888.743807971478 249999948.499801069498 1 60068.925063414 2023-05-04T22:12:05.478986+00:00 13520049.491584338248 236479899.008395910263 249999948.499980241060 1 60068.925076398 2023-05-04T22:12:06.600792+00:00 13520043.840464983135 236479904.659788697958 249999948.500253677368 1 60068.925087248 2023-05-04T22:12:07.538180+00:00 13520099.419703513384 236479849.080277085304 249999948.499980598688 1 60068.925097450 2023-05-04T22:12:08.419662+00:00 13520046.783968044445 236479901.715966343880 249999948.499934375286 1 60068.925110254 2023-05-04T22:12:09.525938+00:00 13520103.853119911626 236479844.646892845631 249999948.500012755394 1 60068.925122084 2023-05-04T22:12:10.548012+00:00 13520069.861738229170 236479878.638446629047 249999948.500184863806 1 60068.925133629 2023-05-04T22:12:11.545543+00:00 13520148.212816370651 236479800.286993294954 249999948.499809652567 1 60068.925145136 2023-05-04T22:12:12.539777+00:00 13520102.245778847486 236479846.254275619984 249999948.500054478645 1 60068.925156917 2023-05-04T22:12:13.557615+00:00 13520037.458389407024 236479911.041493535042 249999948.499882936478 1 60068.925166687 2023-05-04T22:12:14.401751+00:00 13520007.891466623172 236479940.608261018991 249999948.499727636576 1 60068.925178481 2023-05-04T22:12:15.420801+00:00 13520060.163199992850 236479888.336723834276 249999948.499923825264 1 60068.925190326 2023-05-04T22:12:16.444148+00:00 13520094.645585896447 236479853.854582279921 249999948.500168174505 1 60068.925202097 2023-05-04T22:12:17.461204+00:00 13520041.186925807968 236479907.313663750887 249999948.500589549541 1 60068.925213218 2023-05-04T22:12:18.421988+00:00 13520067.719523156062 236479880.780274748802 249999948.499797910452 1 60068.925224773 2023-05-04T22:12:19.420335+00:00 13520101.545166933909 236479846.954689651728 249999948.499856591225 1 60068.925236454 2023-05-04T22:12:20.429657+00:00 13520041.442962739617 236479907.056173622608 249999948.499136358500 1 60068.925248192 2023-05-04T22:12:21.443756+00:00 13520057.517739932984 236479890.981913477182 249999948.499653398991 1 60068.925260076 2023-05-04T22:12:22.470541+00:00 13520090.263455640525 236479858.236148715019 249999948.499604344368 1 60068.925273527 2023-05-04T22:12:23.632772+00:00 13520010.781672729179 236479937.717947572470 249999948.499620288610 1 60068.925283157 2023-05-04T22:12:24.464808+00:00 13520084.106798583642 236479864.393171966076 249999948.499970555305 1 60068.925295464 2023-05-04T22:12:25.528107+00:00 13520114.931607643142 236479833.568636655807 249999948.500244289637 1 60068.925307016 2023-05-04T22:12:26.526150+00:00 13520050.500680141151 236479897.999188423157 249999948.499868571758 1 60068.925318927 2023-05-04T22:12:27.555258+00:00 13520004.026782112196 236479944.472479045391 249999948.499261170626 1 60068.925329139 2023-05-04T22:12:28.437631+00:00 13520060.959932269529 236479887.540312826633 249999948.500245094299 1 60068.925340758 2023-05-04T22:12:29.441462+00:00 13520078.836184244603 236479869.663513332605 249999948.499697566032 1 60068.925353514 2023-05-04T22:12:30.543661+00:00 13520056.061387030408 236479892.438284814358 249999948.499671846628 1 60068.925364306 2023-05-04T22:12:31.476012+00:00 13520063.572577221319 236479884.927360564470 249999948.499937772751 1 60068.925375590 2023-05-04T22:12:32.451009+00:00 13520016.294614249840 236479932.205271303654 249999948.499885559082 1 60068.925386512 2023-05-04T22:12:33.394607+00:00 13520069.751388480887 236479878.748793572187 249999948.500182062387 1 60068.925398689 2023-05-04T22:12:34.446713+00:00 13520024.929487437010 236479923.570409417152 249999948.499896854162 1 60068.925410936 2023-05-04T22:12:35.504886+00:00 13520119.773648412898 236479828.726303189993 249999948.499951601028 1 60068.925422311 2023-05-04T22:12:36.487684+00:00 13520063.177536211908 236479885.322354912758 249999948.499891132116 1 60068.925433322 2023-05-04T22:12:37.439055+00:00 13520099.651769140735 236479848.847707152367 249999948.499476283789 1 60068.925445667 2023-05-04T22:12:38.505658+00:00 13520060.502964254469 236479887.997268050909 249999948.500232309103 1 60068.925456763 2023-05-04T22:12:39.464307+00:00 13520032.416890889406 236479916.083363443613 249999948.500254333019 1 60068.925468939 2023-05-04T22:12:40.516312+00:00 13520068.542408037931 236479879.957562148571 249999948.499970197678 1 60068.925480135 2023-05-04T22:12:41.483694+00:00 13520026.282387843356 236479922.217092126608 249999948.499479979277 1 60068.925491760 2023-05-04T22:12:42.488024+00:00 13520050.354288920760 236479898.145812720060 249999948.500101625919 1 60068.925502986 2023-05-04T22:12:43.458015+00:00 13520073.080930840224 236479875.419366598129 249999948.500297427177 1 60068.925514775 2023-05-04T22:12:44.476606+00:00 13519984.911715194583 236479963.588741749525 249999948.500456929207 1 60068.925526170 2023-05-04T22:12:45.461102+00:00 13520056.613285068423 236479891.886663317680 249999948.499948382378 1 60068.925538400 2023-05-04T22:12:46.517761+00:00 13520028.394564900547 236479920.105194658041 249999948.499759554863 1 60068.925549014 2023-05-04T22:12:47.434747+00:00 13520094.639606313780 236479853.860438078642 249999948.500044405460 1 60068.925560324 2023-05-04T22:12:48.411962+00:00 13520078.591730592772 236479869.907243758440 249999948.498974353075 0 60068.925572798 2023-05-04T22:12:49.489738+00:00 13520074.247557671741 236479874.252514034510 249999948.500071704388 1 60068.925584533 2023-05-04T22:12:50.503678+00:00 13520095.737937763333 236479852.762066274881 249999948.500004053116 1 60068.925595981 2023-05-04T22:12:51.492775+00:00 13520040.075624387711 236479908.424620211124 249999948.500244587660 1 60068.925607989 2023-05-04T22:12:52.530258+00:00 13520099.578712081537 236479848.921132266521 249999948.499844342470 1 60068.925618784 2023-05-04T22:12:53.462926+00:00 13520055.100520601496 236479893.399731904268 249999948.500252515078 1 60068.925630170 2023-05-04T22:12:54.446676+00:00 13520088.139050731435 236479860.360863596201 249999948.499914318323 1 60068.925642584 2023-05-04T22:12:55.519246+00:00 13520058.447079807520 236479890.053195238113 249999948.500275045633 1 60068.925653480 2023-05-04T22:12:56.460699+00:00 13520064.112817775458 236479884.387330323458 249999948.500148087740 1 60068.925665034 2023-05-04T22:12:57.458981+00:00 13520022.236682679504 236479926.263087183237 249999948.499769866467 1 60068.925677062 2023-05-04T22:12:58.498147+00:00 13520057.035924181342 236479891.464230924845 249999948.500155091286 1 60068.925687953 2023-05-04T22:12:59.439106+00:00 13520051.871341450140 236479896.629155933857 249999948.500497370958 1 60068.925699381 2023-05-04T22:13:00.426535+00:00 13520076.107126297429 236479872.392479658127 249999948.499605953693 1 60068.925715330 2023-05-04T22:13:01.804523+00:00 13520092.601637501270 236479855.898327708244 249999948.499965220690 1 60068.925722798 2023-05-04T22:13:02.449750+00:00 13520048.982170518488 236479899.518167942762 249999948.500338464975 1 60068.925734247 2023-05-04T22:13:03.438951+00:00 13520116.515750013292 236479831.983757853508 249999948.499507874250 1 60068.925746501 2023-05-04T22:13:04.497716+00:00 13520010.273556148633 236479938.226682096720 249999948.500238239765 1 60068.925758369 2023-05-04T22:13:05.523057+00:00 13520073.422894952819 236479875.077384918928 249999948.500279873610 1 60068.925769257 2023-05-04T22:13:06.463822+00:00 13520039.398782383651 236479909.100768536329 249999948.499550908804 1 60068.925781060 2023-05-04T22:13:07.483556+00:00 13520054.687567126006 236479893.812656313181 249999948.500223428011 1 60068.925792277 2023-05-04T22:13:08.452761+00:00 13520073.965983949602 236479874.533929526806 249999948.499913483858 1 60068.925803934 2023-05-04T22:13:09.459911+00:00 13520025.678439939395 236479922.821582525969 249999948.500022470951 1 60068.925816029 2023-05-04T22:13:10.504931+00:00 13520049.613792803138 236479898.886361092329 249999948.500153899193 1 60068.925827830 2023-05-04T22:13:11.524509+00:00 13520060.993769582361 236479887.506607800722 249999948.500377386808 1 60068.925838669 2023-05-04T22:13:12.460984+00:00 13520055.032869648188 236479893.467336624861 249999948.500206261873 1 60068.925850380 2023-05-04T22:13:13.472805+00:00 13520073.296290306374 236479875.203179717064 249999948.499470025301 1 60068.925861562 2023-05-04T22:13:14.438940+00:00 13520039.423542903736 236479909.076683133841 249999948.500226050615 1 60068.925873671 2023-05-04T22:13:15.485179+00:00 13520062.846859818324 236479885.652875930071 249999948.499735742807 1 60068.925885364 2023-05-04T22:13:16.495496+00:00 13520081.088735431433 236479867.410745412111 249999948.499480843544 1 60068.925895996 2023-05-04T22:13:17.414049+00:00 13520056.478434370831 236479892.021590560675 249999948.500024944544 1 60068.925908641 2023-05-04T22:13:18.506577+00:00 13520063.204591089860 236479885.295873522758 249999948.500464618206 1 60068.925920149 2023-05-04T22:13:19.500922+00:00 13519988.923630600795 236479959.575764060020 249999948.499394655228 1 60068.925931078 2023-05-04T22:13:20.445195+00:00 13520090.168606676161 236479858.331143319607 249999948.499749988317 1 60068.925942311 2023-05-04T22:13:21.415634+00:00 13520035.860137071460 236479912.640062063932 249999948.500199139118 1 60068.925954317 2023-05-04T22:13:22.452951+00:00 13520002.255437249318 236479946.244709908962 249999948.500147163868 1 60068.925965805 2023-05-04T22:13:23.445546+00:00 13520069.289775200188 236479879.210297316313 249999948.500072509050 1 60068.925977194 2023-05-04T22:13:24.429592+00:00 13520109.366821615025 236479839.133192360401 249999948.500013977289 1 60068.925988810 2023-05-04T22:13:25.433172+00:00 13520072.592316644266 236479875.907687038183 249999948.500003695488 1 60068.926001080 2023-05-04T22:13:26.493331+00:00 13520031.675095135346 236479916.824631154537 249999948.499726295471 1 60068.926011931 2023-05-04T22:13:27.430802+00:00 13520037.370635777712 236479911.129581779242 249999948.500217556953 1 60068.926023821 2023-05-04T22:13:28.458183+00:00 13520090.192415870726 236479858.307665765285 249999948.500081628561 1 60068.926035592 2023-05-04T22:13:29.475201+00:00 13520056.595733901486 236479891.903825283051 249999948.499559193850 1 60068.926046734 2023-05-04T22:13:30.437779+00:00 13520063.954169895500 236479884.545589208603 249999948.499759107828 1 60068.926058093 2023-05-04T22:13:31.419200+00:00 13520003.057400258258 236479945.442210793495 249999948.499611049891 1 60068.926070195 2023-05-04T22:13:32.464829+00:00 13520034.586322216317 236479913.914130389690 249999948.500452607870 1 60068.926081364 2023-05-04T22:13:33.429839+00:00 13520082.067096890882 236479866.433050543070 249999948.500147432089 1 60068.926094079 2023-05-04T22:13:34.528460+00:00 13520042.446399403736 236479906.053446441889 249999948.499845832586 1 60068.926105616 2023-05-04T22:13:35.525210+00:00 13520085.951906250790 236479862.548111379147 249999948.500017642975 1 60068.926116000 2023-05-04T22:13:36.422428+00:00 13520042.197346379980 236479906.302716076374 249999948.500062465668 1 60068.926128358 2023-05-04T22:13:37.490104+00:00 13520025.973676972091 236479922.526093512774 249999948.499770492315 1 60068.926139486 2023-05-04T22:13:38.451642+00:00 13520117.508925879374 236479830.990817099810 249999948.499742984772 1 60068.926150974 2023-05-04T22:13:39.444195+00:00 13520006.925446767360 236479941.574251264334 249999948.499698042870 1 60068.926162218 2023-05-04T22:13:40.415630+00:00 13520067.112311361358 236479881.387492716312 249999948.499804079533 1 60068.926174848 2023-05-04T22:13:41.506885+00:00 13519999.640410613269 236479948.859585165977 249999948.499995768070 1 60068.926185766 2023-05-04T22:13:42.450207+00:00 13520056.683892434463 236479891.816665112972 249999948.500557541847 1 60068.926197082 2023-05-04T22:13:43.427901+00:00 13520081.209149168804 236479867.290797621012 249999948.499946802855 1 60068.926209006 2023-05-04T22:13:44.458134+00:00 13520027.208320267498 236479921.291391819715 249999948.499712079763 1 60068.926220176 2023-05-04T22:13:45.423207+00:00 13520077.293542159721 236479871.206062585115 249999948.499604731798 1 60068.926232503 2023-05-04T22:13:46.488231+00:00 13520097.315804794431 236479851.183748006821 249999948.499552786350 1 60068.926243912 2023-05-04T22:13:47.473983+00:00 13520035.794682502747 236479912.705164551735 249999948.499847054482 1 60068.926255094 2023-05-04T22:13:48.440117+00:00 13520025.324351757765 236479923.176218599081 249999948.500570356846 1 60068.926266742 2023-05-04T22:13:49.446543+00:00 13520085.377611022443 236479863.122573852539 249999948.500184863806 1 60068.926278259 2023-05-04T22:13:50.441551+00:00 13520056.398079533130 236479892.102045327425 249999948.500124871731 1 60068.926290811 2023-05-04T22:13:51.526093+00:00 13520043.935646077618 236479904.564323812723 249999948.499969899654 1 60068.926301519 2023-05-04T22:13:52.451225+00:00 13520016.753677157685 236479931.745926767588 249999948.499603927135 1 60068.926313299 2023-05-04T22:13:53.469037+00:00 13520038.571021733806 236479909.928995609283 249999948.500017344952 1 60068.926324870 2023-05-04T22:13:54.468701+00:00 13520082.122785713524 236479866.376896440983 249999948.499682158232 1 60068.926336552 2023-05-04T22:13:55.478141+00:00 13520007.166990771890 236479941.333322376013 249999948.500313162804 1 60068.926347804 2023-05-04T22:13:56.450271+00:00 13520073.444427181035 236479875.055440962315 249999948.499868154526 1 60068.926359589 2023-05-04T22:13:57.468457+00:00 13520024.949769930914 236479923.550138592720 249999948.499908536673 1 60068.926370650 2023-05-04T22:13:58.424151+00:00 13520086.737280463800 236479861.762670010328 249999948.499950468540 1 60068.926382376 2023-05-04T22:13:59.437295+00:00 13520054.460988396779 236479894.038950741291 249999948.499939143658 1 60068.926394311 2023-05-04T22:14:00.468503+00:00 13520027.688880430534 236479920.811518430710 249999948.500398874283 1 60068.926405481 2023-05-04T22:14:01.433579+00:00 13520024.578634122387 236479923.921374380589 249999948.500008493662 1 60068.926418483 2023-05-04T22:14:02.556958+00:00 13520047.450122881681 236479901.050013840199 249999948.500136733055 1 60068.926429707 2023-05-04T22:14:03.526638+00:00 13520059.107585048303 236479889.392619788647 249999948.500204831362 1 60068.926441592 2023-05-04T22:14:04.553541+00:00 13520040.266696602106 236479908.233892828226 249999948.500589430332 1 60068.926452735 2023-05-04T22:14:05.516281+00:00 13520069.139440122992 236479879.360499113798 249999948.499939233065 1 60068.926464064 2023-05-04T22:14:06.495117+00:00 13519997.607520012185 236479950.892531812191 249999948.500051826239 1 60068.926476508 2023-05-04T22:14:07.570316+00:00 13520039.637802837417 236479908.862651616335 249999948.500454455614 1 60068.926486397 2023-05-04T22:14:08.424686+00:00 13520057.553741231561 236479890.946717917919 249999948.500459134579 1 60068.926498017 2023-05-04T22:14:09.428683+00:00 13520067.006422584876 236479881.493658363819 249999948.500080943108 1 60068.926511090 2023-05-04T22:14:10.558204+00:00 13520084.811414435506 236479863.688695967197 249999948.500110387802 1 60068.926521122 2023-05-04T22:14:11.424927+00:00 13520059.703474452719 236479888.796595811844 249999948.500070273876 1 60068.926532357 2023-05-04T22:14:12.395662+00:00 13520010.733135677874 236479937.767188787460 249999948.500324457884 1 60068.926545243 2023-05-04T22:14:13.508952+00:00 13520018.008275773376 236479930.491610586643 249999948.499886363745 1 60068.926556860 2023-05-04T22:14:14.512663+00:00 13520081.963760308921 236479866.536388158798 249999948.500148475170 1 60068.926567380 2023-05-04T22:14:15.421659+00:00 13520050.059972781688 236479898.439484745264 249999948.499457538128 1 60068.926579016 2023-05-04T22:14:16.426971+00:00 13520075.958532659337 236479872.541203796864 249999948.499736458063 1 60068.926590253 2023-05-04T22:14:17.397818+00:00 13520021.715110702440 236479926.783731311560 249999948.498842000961 0 60068.926602636 2023-05-04T22:14:18.467764+00:00 13520042.607721034437 236479905.892341375351 249999948.500062406063 1 60068.926613731 2023-05-04T22:14:19.426360+00:00 13520032.915721017867 236479915.584225326777 249999948.499946355820 1 60068.926625675 2023-05-04T22:14:20.458282+00:00 13520034.937255254015 236479913.562927931547 249999948.500183194876 1 60068.926637402 2023-05-04T22:14:21.471525+00:00 13520062.173495247960 236479886.326617807150 249999948.500113070011 1 60068.926648673 2023-05-04T22:14:22.445308+00:00 13520043.392544319853 236479905.107330203056 249999948.499874532223 1 60068.926660658 2023-05-04T22:14:23.480844+00:00 13520060.298206666484 236479888.201472878456 249999948.499679535627 1 60068.926672465 2023-05-04T22:14:24.500990+00:00 13520033.985955266282 236479914.513415485620 249999948.499370753765 1 60068.926683295 2023-05-04T22:14:25.436629+00:00 13520077.951398991048 236479870.548449814320 249999948.499848812819 1 60068.926695480 2023-05-04T22:14:26.489448+00:00 13520099.274398842826 236479849.224965095520 249999948.499363929033 1 60068.926707745 2023-05-04T22:14:27.549135+00:00 13519999.142997341231 236479949.357223391533 249999948.500220745802 1 60068.926718393 2023-05-04T22:14:28.469157+00:00 13520013.207546900958 236479935.292903393507 249999948.500450283289 1 60068.926729607 2023-05-04T22:14:29.438086+00:00 13520066.887949088588 236479881.612144857645 249999948.500093936920 1 60068.926740828 2023-05-04T22:14:30.407554+00:00 13519999.545406525955 236479948.954206228256 249999948.499612748623 1 60068.926753007 2023-05-04T22:14:31.459782+00:00 13520098.218309832737 236479850.281716346741 249999948.500026166439 1 60068.926764986 2023-05-04T22:14:32.494764+00:00 13520050.096305428073 236479898.403780579567 249999948.500086009502 1 60068.926776002 2023-05-04T22:14:33.446589+00:00 13519998.181682460010 236479950.318246185780 249999948.499928653240 1 60068.926787811 2023-05-04T22:14:34.466880+00:00 13520094.255356406793 236479854.245462477207 249999948.500818878412 1 60068.926798936 2023-05-04T22:14:35.428078+00:00 13520064.305683426559 236479884.194666057825 249999948.500349491835 1 60068.926811321 2023-05-04T22:14:36.498126+00:00 13520027.454610316083 236479921.045115888119 249999948.499726206064 1 60068.926822034 2023-05-04T22:14:37.423695+00:00 13520026.059728795663 236479922.439957648516 249999948.499686449766 1 60068.926833512 2023-05-04T22:14:38.415477+00:00 13520047.974202370271 236479900.525643914938 249999948.499846279621 1 60068.926846362 2023-05-04T22:14:39.525634+00:00 13520009.824152581394 236479938.675748974085 249999948.499901562929 1 60068.926856751 2023-05-04T22:14:40.423237+00:00 13520089.881725205109 236479858.618044435978 249999948.499769628048 1 60068.926868583 2023-05-04T22:14:41.445567+00:00 13520024.112945947796 236479924.386893033981 249999948.499838978052 1 60068.926880018 2023-05-04T22:14:42.433566+00:00 13519963.945044182241 236479984.555222272873 249999948.500266462564 1 60068.926891807 2023-05-04T22:14:43.452180+00:00 13520110.805746808648 236479837.694414883852 249999948.500161707401 1 60068.926903800 2023-05-04T22:14:44.488343+00:00 13520064.982707107440 236479883.516638040543 249999948.499345153570 1 60068.926915387 2023-05-04T22:14:45.489408+00:00 13520054.627261035144 236479893.873109191656 249999948.500370234251 1 60068.926926263 2023-05-04T22:14:46.429116+00:00 13520054.430758722126 236479894.069102764130 249999948.499861478806 1 60068.926937846 2023-05-04T22:14:47.429941+00:00 13520011.370274761692 236479937.129339396954 249999948.499614149332 1 60068.926949411 2023-05-04T22:14:48.429126+00:00 13519990.954867949709 236479957.544924050570 249999948.499792009592 1 60068.926961728 2023-05-04T22:14:49.493324+00:00 13519989.561097327620 236479958.938973903656 249999948.500071227551 1 60068.926972755 2023-05-04T22:14:50.446077+00:00 13520099.997456863523 236479848.503053724766 249999948.500510573387 1 60068.926983785 2023-05-04T22:14:51.399005+00:00 13520078.026073362678 236479870.473516702652 249999948.499590069056 1 60068.926995822 2023-05-04T22:14:52.438993+00:00 13520037.829327303916 236479910.670758605003 249999948.500085920095 1 60068.927007211 2023-05-04T22:14:53.423070+00:00 13520003.923669764772 236479944.575428366661 249999948.499098122120 1 60068.927019558 2023-05-04T22:14:54.489815+00:00 13520082.060809146613 236479866.438674956560 249999948.499484091997 1 60068.927030670 2023-05-04T22:14:55.449922+00:00 13520038.908998629078 236479909.591632902622 249999948.500631541014 1 60068.927041679 2023-05-04T22:14:56.401029+00:00 13520056.015414053574 236479892.484058797359 249999948.499472856522 1 60068.927053648 2023-05-04T22:14:57.435159+00:00 13520001.355382589623 236479947.144493937492 249999948.499876528978 1 60068.927066537 2023-05-04T22:14:58.548804+00:00 13520069.314461503178 236479879.185724526644 249999948.500186026096 1 60068.927077012 2023-05-04T22:14:59.453809+00:00 13519998.728379847482 236479949.771708458662 249999948.500088304281 1 60068.927089110 2023-05-04T22:15:00.499122+00:00 13520054.878575185314 236479893.621746689081 249999948.500321865082 1 60068.927105688 2023-05-04T22:15:01.931383+00:00 13520050.077179836109 236479898.422586709261 249999948.499766558409 1 60068.927112163 2023-05-04T22:15:02.490876+00:00 13520022.855148529634 236479925.644282698631 249999948.499431222677 1 60068.927124862 2023-05-04T22:15:03.588040+00:00 13520023.414940850809 236479925.084638267756 249999948.499579131603 1 60068.927134667 2023-05-04T22:15:04.435248+00:00 13520053.625768156722 236479894.874158650637 249999948.499926805496 1 60068.927147162 2023-05-04T22:15:05.514767+00:00 13520000.120753785595 236479948.379181474447 249999948.499935269356 1 60068.927159056 2023-05-04T22:15:06.542438+00:00 13520036.617552170530 236479911.882451593876 249999948.500003755093 1 60068.927169570 2023-05-04T22:15:07.450822+00:00 13520037.864101408049 236479910.635407567024 249999948.499508976936 1 60068.927181091 2023-05-04T22:15:08.446266+00:00 13520001.060334308073 236479947.439312994480 249999948.499647289515 1 60068.927192710 2023-05-04T22:15:09.450189+00:00 13520019.569315768778 236479928.931330144405 249999948.500645905733 1 60068.927204210 2023-05-04T22:15:10.443765+00:00 13519995.328325906768 236479953.172360807657 249999948.500686705112 1 60068.927216141 2023-05-04T22:15:11.474553+00:00 13520082.741812795401 236479865.758357405663 249999948.500170201063 1 60068.927227472 2023-05-04T22:15:12.453560+00:00 13519996.958883544430 236479951.540768623352 249999948.499652177095 1 60068.927239160 2023-05-04T22:15:13.463407+00:00 13520016.523116426542 236479931.976712465286 249999948.499828904867 1 60068.927250009 2023-05-04T22:15:14.400781+00:00 13520030.270682848990 236479918.228991299868 249999948.499674141407 1 60068.927261992 2023-05-04T22:15:15.436089+00:00 13520074.248315343633 236479874.251548290253 249999948.499863624573 1 60068.927274384 2023-05-04T22:15:16.506778+00:00 13520035.098409939557 236479913.401666253805 249999948.500076204538 1 60068.927285387 2023-05-04T22:15:17.457477+00:00 13520049.038464961573 236479899.461263626814 249999948.499728590250 1 60068.927296856 2023-05-04T22:15:18.448355+00:00 13520037.249850749969 236479911.250036150217 249999948.499886900187 1 60068.927308844 2023-05-04T22:15:19.484154+00:00 13520029.681341158226 236479918.818538486958 249999948.499879658222 1 60068.927320324 2023-05-04T22:15:20.475997+00:00 13520055.757067125291 236479892.742453396320 249999948.499520510435 1 60068.927332092 2023-05-04T22:15:21.492746+00:00 13519999.659019008279 236479948.840519875288 249999948.499538898468 1 60068.927342778 2023-05-04T22:15:22.416045+00:00 13520098.840658260509 236479849.659316778183 249999948.499975025654 1 60068.927354351 2023-05-04T22:15:23.415880+00:00 13520043.727566054091 236479904.772717982531 249999948.500284045935 1 60068.927367087 2023-05-04T22:15:24.516328+00:00 13519986.132366439328 236479962.367676168680 249999948.500042617321 1 60068.927377544 2023-05-04T22:15:25.419788+00:00 13519977.202251020819 236479971.297691434622 249999948.499942451715 1 60068.927390344 2023-05-04T22:15:26.525692+00:00 13520040.156184284016 236479908.343855410814 249999948.500039696693 1 60068.927400977 2023-05-04T22:15:27.444454+00:00 13520056.993030374870 236479891.507124722004 249999948.500155091286 1 60068.927413486 2023-05-04T22:15:28.525172+00:00 13520070.698517305776 236479877.800674170256 249999948.499191462994 1 60068.927424219 2023-05-04T22:15:29.452461+00:00 13520016.121745415032 236479932.378664910793 249999948.500410318375 1 60068.927435516 2023-05-04T22:15:30.428603+00:00 13519981.653883423656 236479966.845970839262 249999948.499854266644 1 60068.927447878 2023-05-04T22:15:31.496678+00:00 13520017.263272758573 236479931.237604647875 249999948.500877410173 1 60068.927458777 2023-05-04T22:15:32.438302+00:00 13520058.204946994781 236479890.295107603073 249999948.500054597855 1 60068.927470308 2023-05-04T22:15:33.434612+00:00 13520003.977332437411 236479944.522596597672 249999948.499929040670 1 60068.927482205 2023-05-04T22:15:34.462468+00:00 13520061.498205114156 236479887.002594381571 249999948.500799506903 1 60068.927493453 2023-05-04T22:15:35.434307+00:00 13520048.511524626985 236479899.987656086683 249999948.499180704355 1 60068.927505342 2023-05-04T22:15:36.461551+00:00 13520042.333173239604 236479906.166759312153 249999948.499932557344 1 60068.927516961 2023-05-04T22:15:37.465374+00:00 13519962.581071395427 236479985.919008851051 249999948.500080257654 1 60068.927528131 2023-05-04T22:15:38.430542+00:00 13520138.322051599622 236479810.177816629410 249999948.499868214130 1 60068.927540803 2023-05-04T22:15:39.525383+00:00 13520029.223509620875 236479919.276417553425 249999948.499927163124 1 60068.927552015 2023-05-04T22:15:40.494038+00:00 13519995.305039286613 236479953.195028185844 249999948.500067472458 1 60068.927563752 2023-05-04T22:15:41.508161+00:00 13520038.584878865629 236479909.915462523699 249999948.500341385603 1 60068.927574761 2023-05-04T22:15:42.459349+00:00 13520003.053950645030 236479945.445595324039 249999948.499545961618 1 60068.927586555 2023-05-04T22:15:43.478342+00:00 13520038.253065815195 236479910.247314959764 249999948.500380784273 1 60068.927597812 2023-05-04T22:15:44.451010+00:00 13520078.620858738199 236479869.879217505455 249999948.500076234341 1 60068.927609460 2023-05-04T22:15:45.457359+00:00 13520006.464946210384 236479942.035501182079 249999948.500447392464 1 60068.927621501 2023-05-04T22:15:46.497747+00:00 13520007.206748828292 236479941.293166071177 249999948.499914884567 1 60068.927633446 2023-05-04T22:15:47.529696+00:00 13520010.430509049445 236479938.069831013680 249999948.500340074301 1 60068.927644251 2023-05-04T22:15:48.463315+00:00 13520008.189244274050 236479940.310299068689 249999948.499543339014 1 60068.927655770 2023-05-04T22:15:49.458530+00:00 13520081.242007259279 236479867.257721126080 249999948.499728381634 1 60068.927667502 2023-05-04T22:15:50.472160+00:00 13520003.227588810027 236479945.272522658110 249999948.500111460686 1 60068.927678367 2023-05-04T22:15:51.410890+00:00 13520038.458277119324 236479910.041943371296 249999948.500220477581 1 60068.927691292 2023-05-04T22:15:52.527597+00:00 13520017.201558891684 236479931.299015700817 249999948.500574588776 1 60068.927701588 2023-05-04T22:15:53.417184+00:00 13520055.052277188748 236479893.447307825089 249999948.499585002661 1 60068.927713839 2023-05-04T22:15:54.475737+00:00 13520000.868967870250 236479947.630411207676 249999948.499379068613 1 60068.927725502 2023-05-04T22:15:55.483368+00:00 13520038.447211902589 236479910.052970528603 249999948.500182420015 1 60068.927736688 2023-05-04T22:15:56.449848+00:00 13520017.872646665201 236479930.627292752266 249999948.499939411879 1 60068.927749232 2023-05-04T22:15:57.533698+00:00 13520025.339233500883 236479923.160639464855 249999948.499872952700 1 60068.927759758 2023-05-04T22:15:58.443131+00:00 13520018.466984041035 236479930.033183097839 249999948.500167131424 1 60068.927771472 2023-05-04T22:15:59.455171+00:00 13520032.072364117950 236479916.427398025990 249999948.499762147665 1 60068.927782779 2023-05-04T22:16:00.432059+00:00 13520001.167405696586 236479947.332200467587 249999948.499606162310 1 60068.927794701 2023-05-04T22:16:01.462172+00:00 13519991.487458223477 236479957.011748582125 249999948.499206811190 1 60068.927808351 2023-05-04T22:16:02.641557+00:00 13519998.237913647667 236479950.262762159109 249999948.500675797462 1 60068.927818661 2023-05-04T22:16:03.532265+00:00 13520011.546225793660 236479936.953755319118 249999948.499981105328 1 60068.927830461 2023-05-04T22:16:04.551823+00:00 13520024.448684470728 236479924.050737261772 249999948.499421745539 1 60068.927841788 2023-05-04T22:16:05.530468+00:00 13520057.261004861444 236479891.239649206400 249999948.500654071569 1 60068.927852351 2023-05-04T22:16:06.443104+00:00 13520076.275981133804 236479872.223617047071 249999948.499598175287 1 60068.927865297 2023-05-04T22:16:07.561608+00:00 13520016.948677130044 236479931.551699668169 249999948.500376790762 1 60068.927875194 2023-05-04T22:16:08.416766+00:00 13519964.042784780264 236479984.456690013409 249999948.499474793673 1 60068.927886854 2023-05-04T22:16:09.424173+00:00 13520033.736024634913 236479914.763758748770 249999948.499783396721 1 60068.927898454 2023-05-04T22:16:10.426408+00:00 13520013.238073222339 236479935.261867970228 249999948.499941200018 1 60068.927910408 2023-05-04T22:16:11.459297+00:00 13520011.300423499197 236479937.199377298355 249999948.499800801277 1 60068.927922087 2023-05-04T22:16:12.468345+00:00 13520027.553468164057 236479920.946643829346 249999948.500111997128 1 60068.927933397 2023-05-04T22:16:13.445505+00:00 13520024.240553278476 236479924.258870631456 249999948.499423921108 1 60068.927944673 2023-05-04T22:16:14.419717+00:00 13520008.995983676985 236479939.503862947226 249999948.499846637249 1 60068.927957011 2023-05-04T22:16:15.485765+00:00 13519998.773657999933 236479949.726719021797 249999948.500377029181 1 60068.927968675 2023-05-04T22:16:16.493512+00:00 13519998.386680388823 236479950.113502770662 249999948.500183165073 1 60068.927979657 2023-05-04T22:16:17.442410+00:00 13520032.201440928504 236479916.298427909613 249999948.499868839979 1 60068.927991869 2023-05-04T22:16:18.497528+00:00 13519955.259408492595 236479993.240348041058 249999948.499756544828 1 60068.928002959 2023-05-04T22:16:19.455684+00:00 13519986.673660740256 236479961.826885253191 249999948.500545978546 1 60068.928015194 2023-05-04T22:16:20.512754+00:00 13520048.189661916345 236479900.310514003038 249999948.500175923109 1 60068.928026439 2023-05-04T22:16:21.484335+00:00 13520076.462622635067 236479872.037551462650 249999948.500174105167 1 60068.928038490 2023-05-04T22:16:22.525559+00:00 13520045.933430222794 236479902.566393643618 249999948.499823868275 1 60068.928049281 2023-05-04T22:16:23.457851+00:00 13519960.083007330075 236479988.416903018951 249999948.499910354614 1 60068.928061502 2023-05-04T22:16:24.513759+00:00 13520029.374337995425 236479919.124985992908 249999948.499323993921 1 60068.928073310 2023-05-04T22:16:25.533986+00:00 13520028.539834138006 236479919.960419118404 249999948.500253260136 1 60068.928084833 2023-05-04T22:16:26.529541+00:00 13519998.000634638593 236479950.499474734068 249999948.500109374523 1 60068.928096548 2023-05-04T22:16:27.541700+00:00 13519988.968018718064 236479959.532183736563 249999948.500202447176 1 60068.928106955 2023-05-04T22:16:28.440880+00:00 13520060.886467518285 236479887.613291859627 249999948.499759376049 1 60068.928119277 2023-05-04T22:16:29.505507+00:00 13520011.917140055448 236479936.582649260759 249999948.499789327383 1 60068.928129789 2023-05-04T22:16:30.413756+00:00 13520043.667324172333 236479904.832483410835 249999948.499807596207 1 60068.928141772 2023-05-04T22:16:31.449096+00:00 13519994.770253403112 236479953.729689121246 249999948.499942511320 1 60068.928153594 2023-05-04T22:16:32.470579+00:00 13520083.559115670621 236479864.940785855055 249999948.499901533127 1 60068.928166057 2023-05-04T22:16:33.547315+00:00 13520003.327858667821 236479945.172035455704 249999948.499894112349 1 60068.928177634 2023-05-04T22:16:34.547595+00:00 13520007.098972655833 236479941.400489866734 249999948.499462515116 1 60068.928188509 2023-05-04T22:16:35.487152+00:00 13520001.266060627997 236479947.234160512686 249999948.500221133232 1 60068.928200068 2023-05-04T22:16:36.485865+00:00 13519938.368039065972 236480010.131619989872 249999948.499659061432 1 60068.928210918 2023-05-04T22:16:37.423311+00:00 13519973.042705992237 236479975.457294046879 249999948.500000029802 1 60068.928222711 2023-05-04T22:16:38.442207+00:00 13520003.296378899366 236479945.203830003738 249999948.500208914280 1 60068.928234190 2023-05-04T22:16:39.434039+00:00 13520047.188302772120 236479901.311623960733 249999948.499926745892 1 60068.928246005 2023-05-04T22:16:40.454787+00:00 13520030.621130423620 236479917.879408150911 249999948.500538587570 1 60068.928257890 2023-05-04T22:16:41.481682+00:00 13520000.823736211285 236479947.676471352577 249999948.500207573175 1 60068.928268548 2023-05-04T22:16:42.402580+00:00 13520039.002571174875 236479909.497041523457 249999948.499612689018 1 60068.928281028 2023-05-04T22:16:43.480793+00:00 13519983.622980073094 236479964.876939058304 249999948.499919116497 1 60068.928291989 2023-05-04T22:16:44.427791+00:00 13520013.665043162182 236479934.835225284100 249999948.500268459320 1 60068.928304479 2023-05-04T22:16:45.506963+00:00 13520050.565170988441 236479897.934882700443 249999948.500053703785 1 60068.928316380 2023-05-04T22:16:46.535230+00:00 13519969.690962355584 236479978.808414131403 249999948.499376475811 1 60068.928327072 2023-05-04T22:16:47.459029+00:00 13519948.215571898967 236480000.284440428019 249999948.500012338161 1 60068.928338081 2023-05-04T22:16:48.410157+00:00 13520026.932790696621 236479921.567476093769 249999948.500266790390 1 60068.928350179 2023-05-04T22:16:49.455483+00:00 13520019.705680832267 236479928.793732672930 249999948.499413490295 1 60068.928361825 2023-05-04T22:16:50.461691+00:00 13520007.741156471893 236479940.759287625551 249999948.500444084406 1 60068.928373493 2023-05-04T22:16:51.469814+00:00 13520058.208037279546 236479890.291724264622 249999948.499761551619 1 60068.928384623 2023-05-04T22:16:52.431477+00:00 13519980.266541346908 236479968.234086573124 249999948.500627934933 1 60068.928396657 2023-05-04T22:16:53.471132+00:00 13520043.159169776365 236479905.340728908777 249999948.499898672104 1 60068.928407623 2023-05-04T22:16:54.418683+00:00 13520028.786304794252 236479919.713779091835 249999948.500083893538 1 60068.928419275 2023-05-04T22:16:55.425390+00:00 13519990.197903383523 236479958.301903873682 249999948.499807268381 1 60068.928430736 2023-05-04T22:16:56.415605+00:00 13520019.733682949096 236479928.765978932381 249999948.499661892653 1 60068.928442797 2023-05-04T22:16:57.457610+00:00 13519994.900131488219 236479953.599526166916 249999948.499657660723 1 60068.928454007 2023-05-04T22:16:58.426246+00:00 13520034.224964750931 236479914.275097310543 249999948.500062048435 1 60068.928465907 2023-05-04T22:16:59.454388+00:00 13519991.171180842444 236479957.328746140003 249999948.499926984310 1 60068.928478033 2023-05-04T22:17:00.502079+00:00 13520004.072586469352 236479944.427355915308 249999948.499942392111 1 60068.928489107 2023-05-04T22:17:01.458870+00:00 13520031.350603979081 236479917.149329394102 249999948.499933362007 1 60068.928501456 2023-05-04T22:17:02.525758+00:00 13520000.248688805848 236479948.250982165337 249999948.499670982361 1 60068.928512744 2023-05-04T22:17:03.501075+00:00 13519947.452543383464 236480001.047464907169 249999948.500008285046 1 60068.928524094 2023-05-04T22:17:04.481743+00:00 13520017.184875480831 236479931.315061420202 249999948.499936908484 1 60068.928535791 2023-05-04T22:17:05.492316+00:00 13519956.290956126526 236479992.209170162678 249999948.500126302242 1 60068.928547833 2023-05-04T22:17:06.532745+00:00 13520019.260161794722 236479929.239787578583 249999948.499949365854 1 60068.928558316 2023-05-04T22:17:07.438459+00:00 13520012.547733638436 236479935.952099978924 249999948.499833613634 1 60068.928569849 2023-05-04T22:17:08.434978+00:00 13520029.384908271953 236479919.115382522345 249999948.500290781260 1 60068.928581710 2023-05-04T22:17:09.459776+00:00 13520004.152381356806 236479944.347964286804 249999948.500345647335 1 60068.928594010 2023-05-04T22:17:10.522458+00:00 13520026.415781764314 236479922.084303885698 249999948.500085651875 1 60068.928605052 2023-05-04T22:17:11.476485+00:00 13519968.356627542526 236479980.143778145313 249999948.500405699015 1 60068.928616632 2023-05-04T22:17:12.477015+00:00 13519989.171640964225 236479959.328453660011 249999948.500094622374 1 60068.928628230 2023-05-04T22:17:13.479025+00:00 13520030.859182322398 236479917.640725553036 249999948.499907881021 1 60068.928639922 2023-05-04T22:17:14.489308+00:00 13520007.188492149115 236479941.311456650496 249999948.499948799610 1 60068.928651220 2023-05-04T22:17:15.465417+00:00 13519983.273223981261 236479965.226689189672 249999948.499913156033 1 60068.928663084 2023-05-04T22:17:16.490450+00:00 13520010.151459705085 236479938.348383516073 249999948.499843209982 1 60068.928675042 2023-05-04T22:17:17.523615+00:00 13520059.259894009680 236479889.240263134241 249999948.500157147646 1 60068.928686257 2023-05-04T22:17:18.492540+00:00 13520027.641274098307 236479920.859166890383 249999948.500440984964 1 60068.928697160 2023-05-04T22:17:19.434622+00:00 13519955.548895662650 236479992.951468825340 249999948.500364482403 1 60068.928709533 2023-05-04T22:17:20.503604+00:00 13519989.621981943026 236479958.877650588751 249999948.499632537365 1 60068.928720347 2023-05-04T22:17:21.437949+00:00 13520000.799748789519 236479947.700335294008 249999948.500084072351 1 60068.928731893 2023-05-04T22:17:22.435588+00:00 13520015.884569620714 236479932.615431010723 249999948.500000625849 1 60068.928743712 2023-05-04T22:17:23.456665+00:00 13520021.219687288627 236479927.280631929636 249999948.500319212675 1 60068.928755360 2023-05-04T22:17:24.463082+00:00 13520022.029932593927 236479926.469565808773 249999948.499498397112 1 60068.928766176 2023-05-04T22:17:25.397571+00:00 13519993.724436370656 236479954.775576591492 249999948.500012964010 1 60068.928778725 2023-05-04T22:17:26.481871+00:00 13520036.132033605129 236479912.367370069027 249999948.499403685331 1 60068.928790099 2023-05-04T22:17:27.464595+00:00 13519962.526546526700 236479985.973398655653 249999948.499945193529 1 60068.928801470 2023-05-04T22:17:28.446993+00:00 13519994.178792947903 236479954.320738255978 249999948.499531209469 1 60068.928814092 2023-05-04T22:17:29.537560+00:00 13520041.041149701923 236479907.459646850824 249999948.500796556473 1 60068.928824286 2023-05-04T22:17:30.418303+00:00 13520026.817119192332 236479921.682490885258 249999948.499610066414 1 60068.928836933 2023-05-04T22:17:31.511024+00:00 13519951.109309738502 236479997.390535295010 249999948.499845027924 1 60068.928848032 2023-05-04T22:17:32.470005+00:00 13520050.732178241014 236479897.767703562975 249999948.499881803989 1 60068.928859001 2023-05-04T22:17:33.417677+00:00 13520053.447846002877 236479895.052553534508 249999948.500399529934 1 60068.928870982 2023-05-04T22:17:34.452810+00:00 13519997.932288568467 236479950.567500740290 249999948.499789297581 1 60068.928882256 2023-05-04T22:17:35.426925+00:00 13520038.171825537458 236479910.328679412603 249999948.500504940748 1 60068.928894525 2023-05-04T22:17:36.487011+00:00 13519966.407447321340 236479982.092098057270 249999948.499545365572 1 60068.928906156 2023-05-04T22:17:37.491910+00:00 13520028.880125431344 236479919.620077878237 249999948.500203311443 1 60068.928917727 2023-05-04T22:17:38.491672+00:00 13520006.393881766126 236479942.106092095375 249999948.499973863363 1 60068.928928742 2023-05-04T22:17:39.443340+00:00 13520029.396494483575 236479919.103631585836 249999948.500126063824 1 60068.928941211 2023-05-04T22:17:40.520645+00:00 13520035.419622430578 236479913.080300986767 249999948.499923408031 1 60068.928952620 2023-05-04T22:17:41.506419+00:00 13519988.491344287992 236479960.008585959673 249999948.499930262566 1 60068.928963630 2023-05-04T22:17:42.457679+00:00 13519996.245977597311 236479952.254719257355 249999948.500696867704 1 60068.928975005 2023-05-04T22:17:43.440383+00:00 13519947.031870158389 236480001.468062520027 249999948.499932676554 1 60068.928986362 2023-05-04T22:17:44.421715+00:00 13520003.661646099761 236479944.838295787573 249999948.499941885471 1 60068.928997881 2023-05-04T22:17:45.416937+00:00 13520006.805682929233 236479941.694614887238 249999948.500297814608 1 60068.929010306 2023-05-04T22:17:46.490501+00:00 13519976.597596736625 236479971.902123302221 249999948.499720036983 1 60068.929021731 2023-05-04T22:17:47.477552+00:00 13520019.010743727908 236479929.489036798477 249999948.499780535698 1 60068.929033188 2023-05-04T22:17:48.467401+00:00 13519979.385529913008 236479969.114838242531 249999948.500368148088 1 60068.929044456 2023-05-04T22:17:49.440966+00:00 13520014.835662778467 236479933.664496958256 249999948.500159740448 1 60068.929056542 2023-05-04T22:17:50.485283+00:00 13519975.183086663485 236479973.317047894001 249999948.500134557486 1 60068.929067028 2023-05-04T22:17:51.391245+00:00 13520065.399655584246 236479883.099707812071 249999948.499363392591 1 60068.929078806 2023-05-04T22:17:52.408830+00:00 13519967.211889125407 236479981.288105547428 249999948.499994665384 1 60068.929091013 2023-05-04T22:17:53.463543+00:00 13520037.327515326440 236479911.172371149063 249999948.499886482954 1 60068.929102961 2023-05-04T22:17:54.495841+00:00 13520041.225801162422 236479907.274118900299 249999948.499920070171 1 60068.929114345 2023-05-04T22:17:55.479420+00:00 13519993.395562900230 236479955.104307889938 249999948.499870777130 1 60068.929125378 2023-05-04T22:17:56.432694+00:00 13519956.893805680797 236479991.605939775705 249999948.499745458364 1 60068.929136717 2023-05-04T22:17:57.412375+00:00 13520019.643079129979 236479928.856701046228 249999948.499780178070 1 60068.929149774 2023-05-04T22:17:58.540505+00:00 13519946.418614568189 236480002.081257790327 249999948.499872356653 1 60068.929161382 2023-05-04T22:17:59.543433+00:00 13519977.990568879992 236479970.508330553770 249999948.498899430037 0 60068.929171339 2023-05-04T22:18:00.403640+00:00 13519999.266611928120 236479949.232410311699 249999948.499022245407 1 60068.929183475 2023-05-04T22:18:01.452232+00:00 13519985.868229329586 236479962.632328569889 249999948.500557899475 1 60068.929197195 2023-05-04T22:18:02.637593+00:00 13520048.218612516299 236479900.281332314014 249999948.499944835901 1 60068.929207137 2023-05-04T22:18:03.496634+00:00 13519983.621584299952 236479964.879201740026 249999948.500786036253 1 60068.929218038 2023-05-04T22:18:04.438464+00:00 13520060.762351267040 236479887.738123387098 249999948.500474661589 1 60068.929231259 2023-05-04T22:18:05.580742+00:00 13519994.004839418456 236479954.494732528925 249999948.499571949244 1 60068.929241570 2023-05-04T22:18:06.471667+00:00 13519992.115453287959 236479956.384306937456 249999948.499760210514 1 60068.929254208 2023-05-04T22:18:07.563597+00:00 13519944.513691794127 236480003.986031889915 249999948.499723672867 1 60068.929264207 2023-05-04T22:18:08.427495+00:00 13520049.130515336990 236479899.369659215212 249999948.500174552202 1 60068.929276575 2023-05-04T22:18:09.496062+00:00 13519967.862038115039 236479980.638440936804 249999948.500479042530 1 60068.929288204 2023-05-04T22:18:10.500804+00:00 13519962.164141440764 236479986.336489826441 249999948.500631272793 1 60068.929299273 2023-05-04T22:18:11.457185+00:00 13519992.576446490362 236479955.923415869474 249999948.499862372875 1 60068.929310469 2023-05-04T22:18:12.424504+00:00 13520025.920325368643 236479922.580136537552 249999948.500461906195 1 60068.929321962 2023-05-04T22:18:13.417522+00:00 13519974.674426581711 236479973.825513809919 249999948.499940395355 1 60068.929333586 2023-05-04T22:18:14.421828+00:00 13519993.774347689003 236479954.725290894508 249999948.499638587236 1 60068.929345842 2023-05-04T22:18:15.480805+00:00 13519972.010271454230 236479976.489048600197 249999948.499320060015 1 60068.929358436 2023-05-04T22:18:16.568900+00:00 13519989.662181286141 236479958.838101029396 249999948.500282317400 1 60068.929370187 2023-05-04T22:18:17.584175+00:00 13519954.663789311424 236479993.835930109024 249999948.499719411135 1 60068.929379881 2023-05-04T22:18:18.421731+00:00 13520025.034122968093 236479923.466023921967 249999948.500146895647 1 60068.929391575 2023-05-04T22:18:19.432054+00:00 13519975.893202282488 236479972.607356548309 249999948.500558823347 1 60068.929402875 2023-05-04T22:18:20.408358+00:00 13520037.207233635709 236479911.292723268270 249999948.499956905842 1 60068.929415139 2023-05-04T22:18:21.468018+00:00 13520014.458930179477 236479934.040523350239 249999948.499453544617 1 60068.929426898 2023-05-04T22:18:22.483996+00:00 13519962.482417145744 236479986.018089979887 249999948.500507116318 1 60068.929438308 2023-05-04T22:18:23.469841+00:00 13519967.298054348677 236479981.201838761568 249999948.499893099070 1 60068.929449604 2023-05-04T22:18:24.445814+00:00 13520032.092234840617 236479916.407747983932 249999948.499982833862 1 60068.929461136 2023-05-04T22:18:25.442149+00:00 13519957.353509485722 236479991.145460516214 249999948.498970001936 0 60068.929473146 2023-05-04T22:18:26.479845+00:00 13519985.331619136035 236479963.168422520161 249999948.500041663647 1 60068.929484158 2023-05-04T22:18:27.431222+00:00 13520037.564960934222 236479910.934459984303 249999948.499420911074 1 60068.929496146 2023-05-04T22:18:28.467034+00:00 13520018.948565101251 236479929.551405161619 249999948.499970257282 1 60068.929507714 2023-05-04T22:18:29.466478+00:00 13519959.262744566426 236479989.237130254507 249999948.499874830246 1 60068.929519833 2023-05-04T22:18:30.513534+00:00 13520015.458433117718 236479933.041850596666 249999948.500283718109 1 60068.929530873 2023-05-04T22:18:31.467400+00:00 13519961.644808907062 236479986.854835450649 249999948.499644368887 1 60068.929542124 2023-05-04T22:18:32.439511+00:00 13519965.520354330540 236479982.979949802160 249999948.500304132700 1 60068.929553552 2023-05-04T22:18:33.426881+00:00 13519957.456202873960 236479991.043738186359 249999948.499941051006 1 60068.929565848 2023-05-04T22:18:34.489293+00:00 13520009.616072388366 236479938.883538633585 249999948.499611020088 1 60068.929576867 2023-05-04T22:18:35.441328+00:00 13519947.487086407840 236480001.013044863939 249999948.500131279230 1 60068.929588647 2023-05-04T22:18:36.459099+00:00 13519947.348037566990 236480001.152169078588 249999948.500206649303 1 60068.929600434 2023-05-04T22:18:37.477551+00:00 13520023.239285701886 236479925.260835558176 249999948.500121265650 1 60068.929611411 2023-05-04T22:18:38.425938+00:00 13520003.556759428233 236479944.943654835224 249999948.500414252281 1 60068.929623038 2023-05-04T22:18:39.430431+00:00 13520020.239337433130 236479928.260365217924 249999948.499702662230 1 60068.929634555 2023-05-04T22:18:40.425561+00:00 13519970.366409730166 236479978.133340477943 249999948.499750196934 1 60068.929646151 2023-05-04T22:18:41.427470+00:00 13519990.183000694960 236479958.317074775696 249999948.500075459480 1 60068.929657983 2023-05-04T22:18:42.449734+00:00 13519990.596724040806 236479957.903536230326 249999948.500260263681 1 60068.929669305 2023-05-04T22:18:43.427928+00:00 13520056.891528490931 236479891.608173400164 249999948.499701887369 1 60068.929681413 2023-05-04T22:18:44.474071+00:00 13519978.863716868684 236479969.635955333710 249999948.499672204256 1 60068.929692466 2023-05-04T22:18:45.429040+00:00 13520030.993133416399 236479917.506433576345 249999948.499567002058 1 60068.929704170 2023-05-04T22:18:46.440278+00:00 13519969.744359286502 236479978.755005300045 249999948.499364584684 1 60068.929715870 2023-05-04T22:18:47.451201+00:00 13519977.967280998826 236479970.532779932022 249999948.500060915947 1 60068.929728148 2023-05-04T22:18:48.511970+00:00 13519985.348596680909 236479963.151088297367 249999948.499684989452 1 60068.929739073 2023-05-04T22:18:49.455917+00:00 13520027.193516613916 236479921.305962413549 249999948.499479025602 1 60068.929750943 2023-05-04T22:18:50.481483+00:00 13519981.638991210610 236479966.861122697592 249999948.500113904476 1 60068.929762199 2023-05-04T22:18:51.453955+00:00 13519972.141632929444 236479976.358281672001 249999948.499914586544 1 60068.929773821 2023-05-04T22:18:52.458160+00:00 13519974.530767546967 236479973.969278961420 249999948.500046521425 1 60068.929785130 2023-05-04T22:18:53.435181+00:00 13520000.192305650562 236479948.307567268610 249999948.499872922897 1 60068.929796957 2023-05-04T22:18:54.457069+00:00 13519980.705237152055 236479967.794008702040 249999948.499245852232 1 60068.929808640 2023-05-04T22:18:55.466492+00:00 13520001.184424420819 236479947.315462410450 249999948.499886840582 1 60068.929819982 2023-05-04T22:18:56.446428+00:00 13519977.788893340155 236479970.711913466454 249999948.500806808472 1 60068.929832480 2023-05-04T22:18:57.526278+00:00 13519996.699845572934 236479951.799832344055 249999948.499677926302 1 60068.929842749 2023-05-04T22:18:58.413497+00:00 13519984.244549559429 236479964.255810350180 249999948.500359922647 1 60068.929855388 2023-05-04T22:18:59.505521+00:00 13520014.349235668778 236479934.150792121887 249999948.500027775764 1 60068.929867086 2023-05-04T22:19:00.516285+00:00 13519968.850177157670 236479979.649836808443 249999948.500013977289 1 60068.929877591 2023-05-04T22:19:01.423909+00:00 13519967.376898821443 236479981.123082965612 249999948.499981790781 1 60068.929892286 2023-05-04T22:19:02.693493+00:00 13520021.590223444626 236479926.909732609987 249999948.499956041574 1 60068.929901196 2023-05-04T22:19:03.463361+00:00 13520040.882642110810 236479907.617240101099 249999948.499882221222 1 60068.929912556 2023-05-04T22:19:04.444828+00:00 13520001.095576424152 236479947.403934746981 249999948.499511182308 1 60068.929924369 2023-05-04T22:19:05.465499+00:00 13519968.949524415657 236479979.550688713789 249999948.500213116407 1 60068.929935774 2023-05-04T22:19:06.450874+00:00 13519945.090895283967 236480003.409425705671 249999948.500321000814 1 60068.929947425 2023-05-04T22:19:07.457516+00:00 13519989.281907361001 236479959.218622028828 249999948.500529378653 1 60068.929958910 2023-05-04T22:19:08.449800+00:00 13519949.375268969685 236479999.124452203512 249999948.499721169472 1 60068.929970150 2023-05-04T22:19:09.420946+00:00 13519985.426104612648 236479963.074481695890 249999948.500586301088 1 60068.929981896 2023-05-04T22:19:10.435802+00:00 13520017.665747342631 236479930.834195494652 249999948.499942839146 1 60068.929993269 2023-05-04T22:19:11.418490+00:00 13519917.710077429190 236480030.790066272020 249999948.500143706799 1 60068.930005236 2023-05-04T22:19:12.452331+00:00 13520035.197949590161 236479913.302202165127 249999948.500151753426 1 60068.930016175 2023-05-04T22:19:13.397547+00:00 13519946.435983890668 236480002.064168930054 249999948.500152826309 1 60068.930028088 2023-05-04T22:19:14.426857+00:00 13520011.190927300602 236479937.309150665998 249999948.500077962875 1 60068.930039963 2023-05-04T22:19:15.452788+00:00 13519986.387258237228 236479962.112675905228 249999948.499934136868 1 60068.930051576 2023-05-04T22:19:16.456176+00:00 13519978.548001395538 236479969.951790034771 249999948.499791443348 1 60068.930062991 2023-05-04T22:19:17.442421+00:00 13519978.454578023404 236479970.045118927956 249999948.499696940184 1 60068.930075157 2023-05-04T22:19:18.493598+00:00 13520009.274283984676 236479939.225798964500 249999948.500082939863 1 60068.930086541 2023-05-04T22:19:19.477177+00:00 13519973.791488371789 236479974.708175152540 249999948.499663531780 1 60068.930097561 2023-05-04T22:19:20.429253+00:00 13520014.101352028549 236479934.398808985949 249999948.500161021948 1 60068.930110215 2023-05-04T22:19:21.522604+00:00 13519956.931014146656 236479991.569111794233 249999948.500125944614 1 60068.930120635 2023-05-04T22:19:22.422862+00:00 13519994.646721495315 236479953.853605389595 249999948.500326871872 1 60068.930133585 2023-05-04T22:19:23.541788+00:00 13519942.552761353552 236480005.947202801704 249999948.499964147806 1 60068.930143779 2023-05-04T22:19:24.422542+00:00 13519987.748635722324 236479960.751826137304 249999948.500461846590 1 60068.930156927 2023-05-04T22:19:25.558487+00:00 13520008.597709625959 236479939.902353525162 249999948.500063151121 1 60068.930166924 2023-05-04T22:19:26.422239+00:00 13519982.115381769836 236479966.385157525539 249999948.500539302826 1 60068.930179270 2023-05-04T22:19:27.488960+00:00 13519940.046634811908 236480008.453101307154 249999948.499736130238 1 60068.930190430 2023-05-04T22:19:28.453175+00:00 13519986.952747588977 236479961.547410637140 249999948.500158220530 1 60068.930202793 2023-05-04T22:19:29.521367+00:00 13519967.057266786695 236479981.442960351706 249999948.500227153301 1 60068.930213478 2023-05-04T22:19:30.444531+00:00 13519980.131589118391 236479968.368843048811 249999948.500432163477 1 60068.930224963 2023-05-04T22:19:31.436827+00:00 13519971.465284876525 236479977.034376442432 249999948.499661326408 1 60068.930236828 2023-05-04T22:19:32.461936+00:00 13519996.237055541947 236479952.262982547283 249999948.500038087368 1 60068.930247911 2023-05-04T22:19:33.419554+00:00 13520001.521244954318 236479946.978668570518 249999948.499913513660 1 60068.930260362 2023-05-04T22:19:34.495310+00:00 13519985.507335018367 236479962.992149382830 249999948.499484390020 1 60068.930271877 2023-05-04T22:19:35.490175+00:00 13519996.261849734932 236479952.238774269819 249999948.500624001026 1 60068.930282610 2023-05-04T22:19:36.417535+00:00 13519995.431321246549 236479953.068727880716 249999948.500049114227 1 60068.930294421 2023-05-04T22:19:37.437983+00:00 13519990.010943774134 236479958.488894045353 249999948.499837815762 1 60068.930306503 2023-05-04T22:19:38.481837+00:00 13519954.769905416295 236479993.730172574520 249999948.500077992678 1 60068.930318259 2023-05-04T22:19:39.497564+00:00 13519961.511180035770 236479986.988771140575 249999948.499951183796 1 60068.930329838 2023-05-04T22:19:40.497977+00:00 13519996.513220692053 236479951.986895382404 249999948.500116080046 1 60068.930340769 2023-05-04T22:19:41.442406+00:00 13519994.163033278659 236479954.336527526379 249999948.499560803175 1 60068.930352107 2023-05-04T22:19:42.421995+00:00 13519975.579734558240 236479972.920581996441 249999948.500316560268 1 60068.930363589 2023-05-04T22:19:43.414103+00:00 13519981.987051524222 236479966.512738555670 249999948.499790072441 1 60068.930375211 2023-05-04T22:19:44.418240+00:00 13519963.014362098649 236479985.485486865044 249999948.499848961830 1 60068.930386800 2023-05-04T22:19:45.419529+00:00 13519951.838618289679 236479996.661543577909 249999948.500161856413 1 60068.930399313 2023-05-04T22:19:46.500588+00:00 13520021.816535780206 236479926.683360606432 249999948.499896377325 1 60068.930410476 2023-05-04T22:19:47.465183+00:00 13520010.114357585087 236479938.385798275471 249999948.500155866146 1 60068.930422010 2023-05-04T22:19:48.461693+00:00 13520019.939592821524 236479928.560423105955 249999948.500015914440 1 60068.930433616 2023-05-04T22:19:49.464393+00:00 13519996.530245637521 236479951.969467401505 249999948.499713033438 1 60068.930445082 2023-05-04T22:19:50.455055+00:00 13520045.489103710279 236479903.010952919722 249999948.500056624413 1 60068.930456520 2023-05-04T22:19:51.443343+00:00 13519962.766930919141 236479985.733134418726 249999948.500065326691 1 60068.930468886 2023-05-04T22:19:52.511763+00:00 13519942.910733288154 236480005.589465379715 249999948.500198662281 1 60068.930479120 2023-05-04T22:19:53.395904+00:00 13520003.603403653949 236479944.896404057741 249999948.499807715416 1 60068.930491461 2023-05-04T22:19:54.462256+00:00 13519982.069368537515 236479966.430774092674 249999948.500142633915 1 60068.930503035 2023-05-04T22:19:55.462214+00:00 13520009.616848414764 236479938.882875919342 249999948.499724328518 1 60068.930514112 2023-05-04T22:19:56.419284+00:00 13520033.818146348000 236479914.681818336248 249999948.499964684248 1 60068.930527300 2023-05-04T22:19:57.558728+00:00 13519930.981551542878 236480017.517753243446 249999948.499304771423 1 60068.930537499 2023-05-04T22:19:58.439898+00:00 13519981.615626221523 236479966.884632706642 249999948.500258922577 1 60068.930549777 2023-05-04T22:19:59.500756+00:00 13519967.379519563168 236479981.120625048876 249999948.500144600868 1 60068.930560676 2023-05-04T22:20:00.442463+00:00 13519949.165077697486 236479999.334796994925 249999948.499874681234 1 60068.930572097 2023-05-04T22:20:01.429165+00:00 13520010.995303191245 236479937.504802227020 249999948.500105410814 1 60068.930587473 2023-05-04T22:20:02.757705+00:00 13519953.447000220418 236479995.053548514843 249999948.500548720360 1 60068.930597751 2023-05-04T22:20:03.645732+00:00 13519990.749488234520 236479957.750329732895 249999948.499817967415 1 60068.930609439 2023-05-04T22:20:04.655546+00:00 13519956.777163460851 236479991.722597837448 249999948.499761283398 1 60068.930619379 2023-05-04T22:20:05.514291+00:00 13519978.700491644442 236479969.798892110586 249999948.499383747578 1 60068.930630702 2023-05-04T22:20:06.492596+00:00 13519969.573942955583 236479978.925552159548 249999948.499495118856 1 60068.930643257 2023-05-04T22:20:07.577387+00:00 13519949.012655572966 236479999.487074673176 249999948.499730259180 1 60068.930653367 2023-05-04T22:20:08.450914+00:00 13520022.887155996636 236479925.612807571888 249999948.499963581562 1 60068.930667565 2023-05-04T22:20:09.677609+00:00 13519964.217799605802 236479984.282137602568 249999948.499937206507 1 60068.930676083 2023-05-04T22:20:10.413559+00:00 13519934.130570167676 236480014.369317770004 249999948.499887943268 1 60068.930689328 2023-05-04T22:20:11.557932+00:00 13520023.669368388131 236479924.830697655678 249999948.500066041946 1 60068.930699265 2023-05-04T22:20:12.416478+00:00 13519970.621654121205 236479977.878177851439 249999948.499831974506 1 60068.930712259 2023-05-04T22:20:13.539184+00:00 13520003.066180897877 236479945.433160334826 249999948.499341219664 1 60068.930724178 2023-05-04T22:20:14.569014+00:00 13519927.048800067976 236480021.451170414686 249999948.499970495701 1 60068.930736332 2023-05-04T22:20:15.619090+00:00 13519986.602819014341 236479961.897105574608 249999948.499924600124 1 60068.930746471 2023-05-04T22:20:16.495034+00:00 13519991.685855003074 236479956.813757598400 249999948.499612599611 1 60068.930757326 2023-05-04T22:20:17.432958+00:00 13519955.460854923353 236479993.039360135794 249999948.500215053558 1 60068.930769388 2023-05-04T22:20:18.475134+00:00 13519960.080555429682 236479988.419342458248 249999948.499897897243 1 60068.930780895 2023-05-04T22:20:19.469333+00:00 13520008.865816636011 236479939.634262233973 249999948.500078856945 1 60068.930792223 2023-05-04T22:20:20.448094+00:00 13519936.680108837783 236480011.819909095764 249999948.500017940998 1 60068.930803900 2023-05-04T22:20:21.456958+00:00 13520001.435547769070 236479947.064280033112 249999948.499827802181 1 60068.930816884 2023-05-04T22:20:22.578804+00:00 13519913.554873969406 236480034.944637209177 249999948.499511182308 1 60068.930826712 2023-05-04T22:20:23.427919+00:00 13519986.077599391341 236479962.422135919333 249999948.499735295773 1 60068.930839213 2023-05-04T22:20:24.508003+00:00 13519969.699173847213 236479978.800202518702 249999948.499376356602 1 60068.930850184 2023-05-04T22:20:25.455866+00:00 13519976.302373882383 236479972.196962177753 249999948.499336063862 1 60068.930862213 2023-05-04T22:20:26.495152+00:00 13520002.356629276648 236479946.143717527390 249999948.500346809626 1 60068.930873581 2023-05-04T22:20:27.477408+00:00 13519972.289322724566 236479976.210201382637 249999948.499524116516 1 60068.930886003 2023-05-04T22:20:28.550674+00:00 13519975.923707472160 236479972.575851380825 249999948.499558866024 1 60068.930897009 2023-05-04T22:20:29.501536+00:00 13519949.061511317268 236479999.439158439636 249999948.500669747591 1 60068.930908179 2023-05-04T22:20:30.466637+00:00 13519919.047065125778 236480029.452140778303 249999948.499205917120 1 60068.930919352 2023-05-04T22:20:31.432006+00:00 13519960.237197145820 236479988.262580752373 249999948.499777913094 1 60068.930931219 2023-05-04T22:20:32.457327+00:00 13519940.419700436294 236480008.081047832966 249999948.500748276711 1 60068.930943541 2023-05-04T22:20:33.521972+00:00 13519998.641179863364 236479949.858498930931 249999948.499678790569 1 60068.930954038 2023-05-04T22:20:34.428917+00:00 13519973.900816256180 236479974.599183291197 249999948.499999552965 1 60068.930965758 2023-05-04T22:20:35.441520+00:00 13519906.294822467491 236480042.204792916775 249999948.499615371227 1 60068.930977485 2023-05-04T22:20:36.454671+00:00 13519983.362821560353 236479965.137437880039 249999948.500259429216 1 60068.930990042 2023-05-04T22:20:37.539626+00:00 13519971.068361150101 236479977.431277215481 249999948.499638378620 1 60068.931002141 2023-05-04T22:20:38.585027+00:00 13519975.775887772441 236479972.724250078201 249999948.500137865543 1 60068.931011872 2023-05-04T22:20:39.425775+00:00 13519975.404254339635 236479973.095377475023 249999948.499631822109 1 60068.931023444 2023-05-04T22:20:40.425556+00:00 13519975.921493740752 236479972.578697741032 249999948.500191479921 1 60068.931035548 2023-05-04T22:20:41.471320+00:00 13519979.276935053989 236479969.223339855671 249999948.500274896622 1 60068.931047715 2023-05-04T22:20:42.522544+00:00 13520005.834756007418 236479942.665487885475 249999948.500243902206 1 60068.931058981 2023-05-04T22:20:43.496021+00:00 13519979.996042363346 236479968.504421561956 249999948.500463932753 1 60068.931070798 2023-05-04T22:20:44.516907+00:00 13519976.315726002678 236479972.184431403875 249999948.500157415867 1 60068.931082304 2023-05-04T22:20:45.511050+00:00 13520001.133139478043 236479947.366594433784 249999948.499733924866 1 60068.931094520 2023-05-04T22:20:46.566493+00:00 13519978.099773000926 236479970.399980932474 249999948.499753922224 1 60068.931104679 2023-05-04T22:20:47.444261+00:00 13519912.267359746620 236480036.232216387987 249999948.499576121569 1 60068.931117225 2023-05-04T22:20:48.528294+00:00 13519956.858327647671 236479991.641581088305 249999948.499908745289 1 60068.931128201 2023-05-04T22:20:49.476571+00:00 13519975.346205376089 236479973.154159009457 249999948.500364392996 1 60068.931139500 2023-05-04T22:20:50.452777+00:00 13520015.458428028971 236479933.040895193815 249999948.499323219061 1 60068.931151608 2023-05-04T22:20:51.498880+00:00 13519938.689162513241 236480009.810300171375 249999948.499462693930 1 60068.931162775 2023-05-04T22:20:52.463757+00:00 13519904.827409751713 236480043.672598838806 249999948.500008583069 1 60068.931174547 2023-05-04T22:20:53.480878+00:00 13519959.823633162305 236479988.676759451628 249999948.500392615795 1 60068.931185564 2023-05-04T22:20:54.432782+00:00 13519983.217076988891 236479965.282510906458 249999948.499587893486 1 60068.931196937 2023-05-04T22:20:55.415371+00:00 13519957.367467246950 236479991.132662266493 249999948.500129520893 1 60068.931208754 2023-05-04T22:20:56.436324+00:00 13519957.480547625571 236479991.019076764584 249999948.499624401331 1 60068.931220682 2023-05-04T22:20:57.466926+00:00 13519986.498544143513 236479962.001708805561 249999948.500252962112 1 60068.931232513 2023-05-04T22:20:58.489103+00:00 13519996.078285025433 236479952.421713948250 249999948.499998986721 1 60068.931243313 2023-05-04T22:20:59.422263+00:00 13519903.354873215780 236480045.144942224026 249999948.499815434217 1 60068.931254917 2023-05-04T22:21:00.424834+00:00 13519974.075108090416 236479974.424771100283 249999948.499879181385 1 60068.931267430 2023-05-04T22:21:01.505966+00:00 13520046.739047925919 236479901.761262446642 249999948.500310361385 1 60068.931281136 2023-05-04T22:21:02.690142+00:00 13519946.188035836443 236480002.311590552330 249999948.499626398087 1 60068.931291504 2023-05-04T22:21:03.585966+00:00 13520034.404768368229 236479914.095616996288 249999948.500385373831 1 60068.931301001 2023-05-04T22:21:04.406494+00:00 13519964.514905733988 236479983.984515279531 249999948.499421000481 1 60068.931313809 2023-05-04T22:21:05.513080+00:00 13519904.287522938102 236480044.211624085903 249999948.499147027731 1 60068.931325364 2023-05-04T22:21:06.511472+00:00 13520002.968664139509 236479945.530994623899 249999948.499658763409 1 60068.931336318 2023-05-04T22:21:07.457892+00:00 13519908.415294060484 236480040.084683090448 249999948.499977141619 1 60068.931348259 2023-05-04T22:21:08.489560+00:00 13519958.833205306903 236479989.666875809431 249999948.500081121922 1 60068.931359785 2023-05-04T22:21:09.485423+00:00 13519954.131950939074 236479994.368293195963 249999948.500244140625 1 60068.931370770 2023-05-04T22:21:10.434528+00:00 13520025.376818727702 236479923.122882068157 249999948.499700784683 1 60068.931382909 2023-05-04T22:21:11.483391+00:00 13520002.169280724600 236479946.330785065889 249999948.500065803528 1 60068.931393850 2023-05-04T22:21:12.428608+00:00 13519962.724977642298 236479985.774762630463 249999948.499740272760 1 60068.931405805 2023-05-04T22:21:13.461509+00:00 13519977.474226737395 236479971.025963097811 249999948.500189840794 1 60068.931417479 2023-05-04T22:21:14.470171+00:00 13519940.782128682360 236480007.717478245497 249999948.499606937170 1 60068.931428397 2023-05-04T22:21:15.413531+00:00 13519931.104614863172 236480017.395281761885 249999948.499896615744 1 60068.931440675 2023-05-04T22:21:16.474274+00:00 13519983.679482998326 236479964.820705264807 249999948.500188261271 1 60068.931451528 2023-05-04T22:21:17.412031+00:00 13519984.698977885768 236479963.801452636719 249999948.500430524349 1 60068.931464288 2023-05-04T22:21:18.514529+00:00 13519991.744383398443 236479956.755885243416 249999948.500268638134 1 60068.931474679 2023-05-04T22:21:19.412225+00:00 13519958.872801005840 236479989.626916646957 249999948.499717652798 1 60068.931486100 2023-05-04T22:21:20.399063+00:00 13519965.035603860393 236479983.463774144650 249999948.499377995729 1 60068.931498105 2023-05-04T22:21:21.436234+00:00 13519950.394606899470 236479998.105735778809 249999948.500342667103 1 60068.931509800 2023-05-04T22:21:22.446734+00:00 13519973.412620086223 236479975.087304294109 249999948.499924391508 1 60068.931521038 2023-05-04T22:21:23.417676+00:00 13519953.051672216505 236479995.448352873325 249999948.500025093555 1 60068.931534010 2023-05-04T22:21:24.538472+00:00 13520019.719193378463 236479928.780862331390 249999948.500055700541 1 60068.931544336 2023-05-04T22:21:25.430586+00:00 13519958.990465115756 236479989.509941041470 249999948.500406146049 1 60068.931556914 2023-05-04T22:21:26.517409+00:00 13519897.384608034045 236480051.115751862526 249999948.500359892845 1 60068.931567830 2023-05-04T22:21:27.460486+00:00 13520000.590867897496 236479947.908975481987 249999948.499843388796 1 60068.931579292 2023-05-04T22:21:28.450836+00:00 13519930.192402053624 236480018.306792676449 249999948.499194741249 1 60068.931590739 2023-05-04T22:21:29.439864+00:00 13519987.774716693908 236479960.725760936737 249999948.500477641821 1 60068.931602475 2023-05-04T22:21:30.453815+00:00 13519959.053259020671 236479989.446733474731 249999948.499992489815 1 60068.931613881 2023-05-04T22:21:31.439319+00:00 13519885.986970577389 236480062.513310939074 249999948.500281512737 1 60068.931625338 2023-05-04T22:21:32.429199+00:00 13519938.415477735922 236480010.085095137358 249999948.500572860241 1 60068.931637063 2023-05-04T22:21:33.442216+00:00 13520044.982473433018 236479903.516972750425 249999948.499446183443 1 60068.931648304 2023-05-04T22:21:34.413422+00:00 13519947.037207325920 236480001.462907850742 249999948.500115185976 1 60068.931659994 2023-05-04T22:21:35.423433+00:00 13519941.334904722869 236480007.165280491114 249999948.500185221434 1 60068.931672979 2023-05-04T22:21:36.545392+00:00 13519985.139396009967 236479963.360429883003 249999948.499825894833 1 60068.931683669 2023-05-04T22:21:37.469016+00:00 13519962.600974425673 236479985.899381995201 249999948.500356435776 1 60068.931695125 2023-05-04T22:21:38.458757+00:00 13519981.021082291380 236479967.478385031223 249999948.499467313290 1 60068.931706521 2023-05-04T22:21:39.443368+00:00 13519967.725519910455 236479980.774861514568 249999948.500381410122 1 60068.931718724 2023-05-04T22:21:40.497728+00:00 13519948.998405585065 236479999.501750826836 249999948.500156402588 1 60068.931729412 2023-05-04T22:21:41.421155+00:00 13519927.086232012138 236480021.414537787437 249999948.500769793987 1 60068.931741581 2023-05-04T22:21:42.472610+00:00 13519992.945077698678 236479955.554256469011 249999948.499334156513 1 60068.931753172 2023-05-04T22:21:43.474042+00:00 13519900.047186924145 236480048.453198611736 249999948.500385522842 1 60068.931764561 2023-05-04T22:21:44.458087+00:00 13520022.956624371931 236479925.543206274509 249999948.499830633402 1 60068.931776337 2023-05-04T22:21:45.475566+00:00 13519942.150169355795 236480006.349436789751 249999948.499606132507 1 60068.931787819 2023-05-04T22:21:46.467523+00:00 13519983.396745938808 236479965.102586507797 249999948.499332457781 1 60068.931798628 2023-05-04T22:21:47.401410+00:00 13519958.326622717083 236479990.173880845308 249999948.500503569841 1 60068.931810491 2023-05-04T22:21:48.426404+00:00 13519911.149648973718 236480037.350124925375 249999948.499773889780 1 60068.931822310 2023-05-04T22:21:49.447596+00:00 13519955.709060810506 236479992.790517657995 249999948.499578475952 1 60068.931834323 2023-05-04T22:21:50.485522+00:00 13519985.470291934907 236479963.029514312744 249999948.499806255102 1 60068.931845851 2023-05-04T22:21:51.481518+00:00 13519950.159437540919 236479998.340487629175 249999948.499925166368 1 60068.931856983 2023-05-04T22:21:52.443345+00:00 13519948.948254734278 236479999.552270621061 249999948.500525355339 1 60068.931868958 2023-05-04T22:21:53.477955+00:00 13519920.143359428272 236480028.356702089310 249999948.500061511993 1 60068.931880357 2023-05-04T22:21:54.462845+00:00 13520001.742962865159 236479946.756674617529 249999948.499637484550 1 60068.931891751 2023-05-04T22:21:55.447230+00:00 13519964.109355285764 236479984.390827476978 249999948.500182747841 1 60068.931903053 2023-05-04T22:21:56.423791+00:00 13519927.851290769875 236480020.648085832596 249999948.499376595020 1 60068.931915009 2023-05-04T22:21:57.456770+00:00 13519970.313229389489 236479978.186426877975 249999948.499656260014 1 60068.931926659 2023-05-04T22:21:58.463319+00:00 13519945.364266714081 236480003.135264128447 249999948.499530851841 1 60068.931937473 2023-05-04T22:21:59.397698+00:00 13519936.930404830724 236480011.569827616215 249999948.500232458115 1 60068.931949551 2023-05-04T22:22:00.441197+00:00 13519959.876366885379 236479988.623082041740 249999948.499448925257 1 60068.931966641 2023-05-04T22:22:01.917727+00:00 13519875.530687032267 236480072.969062626362 249999948.499749660492 1 60068.931975099 2023-05-04T22:22:02.648526+00:00 13519919.845689194277 236480028.654559940100 249999948.500249147415 1 60068.931985416 2023-05-04T22:22:03.539974+00:00 13519957.257109483704 236479991.242371559143 249999948.499481052160 1 60068.931998091 2023-05-04T22:22:04.635035+00:00 13519965.839466288686 236479982.661038875580 249999948.500505149364 1 60068.932008266 2023-05-04T22:22:05.514190+00:00 13519945.591361708939 236480002.908132404089 249999948.499494105577 1 60068.932020726 2023-05-04T22:22:06.590692+00:00 13519929.235648978502 236480019.264601200819 249999948.500250190496 1 60068.932031389 2023-05-04T22:22:07.512032+00:00 13519957.815240165219 236479990.685363590717 249999948.500603765249 1 60068.932042559 2023-05-04T22:22:08.477118+00:00 13519916.197747455910 236480032.302515178919 249999948.500262647867 1 60068.932055336 2023-05-04T22:22:09.581021+00:00 13519953.673343820497 236479994.826575934887 249999948.499919742346 1 60068.932067133 2023-05-04T22:22:10.600240+00:00 13519969.780265668407 236479978.719284504652 249999948.499550163746 1 60068.932077463 2023-05-04T22:22:11.492801+00:00 13519957.479614811018 236479991.019876122475 249999948.499490946531 1 60068.932088391 2023-05-04T22:22:12.436995+00:00 13519931.747704504058 236480016.751868814230 249999948.499573320150 1 60068.932100648 2023-05-04T22:22:13.496002+00:00 13520016.310219652951 236479932.189854025841 249999948.500073671341 1 60068.932111766 2023-05-04T22:22:14.456570+00:00 13519977.649126095697 236479970.851135909557 249999948.500261992216 1 60068.932123305 2023-05-04T22:22:15.453569+00:00 13519963.019630558789 236479985.480144172907 249999948.499774724245 1 60068.932135348 2023-05-04T22:22:16.494086+00:00 13519945.836320189759 236480002.663595736027 249999948.499915927649 1 60068.932146676 2023-05-04T22:22:17.472790+00:00 13519921.369933603331 236480027.130921065807 249999948.500854671001 1 60068.932157984 2023-05-04T22:22:18.449796+00:00 13519931.423669897020 236480017.076386809349 249999948.500056713820 1 60068.932169532 2023-05-04T22:22:19.447589+00:00 13519907.062123922631 236480041.437621325254 249999948.499745249748 1 60068.932181275 2023-05-04T22:22:20.462204+00:00 13519985.687229065225 236479962.812235474586 249999948.499464541674 1 60068.932193094 2023-05-04T22:22:21.483368+00:00 13519943.435511650518 236480005.063904523849 249999948.499416172504 1 60068.932205720 2023-05-04T22:22:22.574252+00:00 13519936.763596305624 236480011.736373513937 249999948.499969810247 1 60068.932216087 2023-05-04T22:22:23.469934+00:00 13519926.129696592689 236480022.369539350271 249999948.499235928059 1 60068.932227738 2023-05-04T22:22:24.476563+00:00 13519946.185255602002 236480002.314204633236 249999948.499460220337 1 60068.932240284 2023-05-04T22:22:25.560565+00:00 13519948.426461795345 236480000.073468714952 249999948.499930500984 1 60068.932251012 2023-05-04T22:22:26.487448+00:00 13519947.514919046313 236480000.984867930412 249999948.499786973000 1 60068.932262568 2023-05-04T22:22:27.485870+00:00 13519982.243893606588 236479966.255510091782 249999948.499403685331 1 60068.932273885 2023-05-04T22:22:28.463695+00:00 13519911.809929080307 236480036.689983844757 249999948.499912917614 1 60068.932286128 2023-05-04T22:22:29.521492+00:00 13519916.592612864450 236480031.907355099916 249999948.499967962503 1 60068.932296658 2023-05-04T22:22:30.431293+00:00 13519962.577856186777 236479985.922530531883 249999948.500386714935 1 60068.932309547 2023-05-04T22:22:31.544882+00:00 13519947.058960381895 236480001.441791951656 249999948.500752329826 1 60068.932320269 2023-05-04T22:22:32.471261+00:00 13519971.968157032505 236479976.531772553921 249999948.499929577112 1 60068.932331102 2023-05-04T22:22:33.407191+00:00 13519992.331938698888 236479956.167786329985 249999948.499725043774 1 60068.932344145 2023-05-04T22:22:34.534147+00:00 13519953.792350087315 236479994.707820296288 249999948.500170379877 1 60068.932355470 2023-05-04T22:22:35.512573+00:00 13519966.878580041230 236479981.621723532677 249999948.500303566456 1 60068.932366518 2023-05-04T22:22:36.467199+00:00 13519924.808114107698 236480023.692105948925 249999948.500220060349 1 60068.932377979 2023-05-04T22:22:37.457407+00:00 13519870.600325966254 236480077.899669975042 249999948.499995946884 1 60068.932388830 2023-05-04T22:22:38.394859+00:00 13519966.720257880166 236479981.779466032982 249999948.499723911285 1 60068.932400825 2023-05-04T22:22:39.431286+00:00 13519975.844841545448 236479972.655154436827 249999948.499995976686 1 60068.932412672 2023-05-04T22:22:40.454867+00:00 13519941.413109611720 236480007.086831867695 249999948.499941468239 1 60068.932424038 2023-05-04T22:22:41.436901+00:00 13519888.728341773152 236480059.771057665348 249999948.499399423599 1 60068.932435763 2023-05-04T22:22:42.449898+00:00 13519971.571017699316 236479976.928708225489 249999948.499725937843 1 60068.932447739 2023-05-04T22:22:43.484659+00:00 13519908.999643582851 236480039.500267326832 249999948.499910920858 1 60068.932459647 2023-05-04T22:22:44.513505+00:00 13520016.758076593280 236479931.742062181234 249999948.500138759613 1 60068.932470439 2023-05-04T22:22:45.445982+00:00 13519994.695142496377 236479953.804932534695 249999948.500075042248 1 60068.932481644 2023-05-04T22:22:46.414028+00:00 13519901.801110619679 236480046.699530184269 249999948.500640809536 1 60068.932493767 2023-05-04T22:22:47.461424+00:00 13519970.815991064534 236479977.684514790773 249999948.500505864620 1 60068.932504809 2023-05-04T22:22:48.415521+00:00 13519924.391716014594 236480024.108228325844 249999948.499944329262 1 60068.932517372 2023-05-04T22:22:49.500971+00:00 13519954.752815248445 236479993.747365832329 249999948.500181078911 1 60068.932528195 2023-05-04T22:22:50.436056+00:00 13519944.453526904806 236480004.046554863453 249999948.500081777573 1 60068.932539735 2023-05-04T22:22:51.433149+00:00 13519914.606198890135 236480033.893646776676 249999948.499845653772 1 60068.932551495 2023-05-04T22:22:52.449183+00:00 13519939.874509144574 236480008.625190824270 249999948.499699980021 1 60068.932563044 2023-05-04T22:22:53.446967+00:00 13519928.000515595078 236480020.499751836061 249999948.500267446041 1 60068.932574526 2023-05-04T22:22:54.439035+00:00 13519951.131998710334 236479997.368162184954 249999948.500160902739 1 60068.932587545 2023-05-04T22:22:55.563872+00:00 13519917.518073571846 236480030.982084602118 249999948.500158160925 1 60068.932598162 2023-05-04T22:22:56.481256+00:00 13519923.189590452239 236480025.310217350721 249999948.499807804823 1 60068.932609019 2023-05-04T22:22:57.419218+00:00 13519939.099921889603 236480009.400660216808 249999948.500582098961 1 60068.932620907 2023-05-04T22:22:58.446354+00:00 13519941.554269706830 236480006.945196002722 249999948.499465703964 1 60068.932632266 2023-05-04T22:22:59.427725+00:00 13519952.217841621488 236479996.282148241997 249999948.499989867210 1 60068.932644436 2023-05-04T22:23:00.479238+00:00 13519912.198918750510 236480036.300936013460 249999948.499854773283 1 60068.932655349 2023-05-04T22:23:01.422211+00:00 13519918.534663053229 236480029.965379625559 249999948.500042676926 1 60068.932668649 2023-05-04T22:23:02.571223+00:00 13519942.485608607531 236480006.014546245337 249999948.500154852867 1 60068.932679791 2023-05-04T22:23:03.533897+00:00 13519983.921493535861 236479964.578231632710 249999948.499725162983 1 60068.932690571 2023-05-04T22:23:04.465355+00:00 13519880.556357402354 236480067.943404793739 249999948.499762207270 1 60068.932701382 2023-05-04T22:23:05.399386+00:00 13519963.490596003830 236479985.008899301291 249999948.499495297670 1 60068.932713756 2023-05-04T22:23:06.468563+00:00 13519910.136486086994 236480038.363187193871 249999948.499673277140 1 60068.932725364 2023-05-04T22:23:07.471460+00:00 13519941.924953704700 236480006.575494378805 249999948.500448077917 1 60068.932736696 2023-05-04T22:23:08.450542+00:00 13519898.218243284151 236480050.281685113907 249999948.499928385019 1 60068.932749327 2023-05-04T22:23:09.541900+00:00 13519942.220017751679 236480006.280148267746 249999948.500166028738 1 60068.932760342 2023-05-04T22:23:10.493512+00:00 13519876.369151171297 236480072.131383180618 249999948.500534355640 1 60068.932771349 2023-05-04T22:23:11.444604+00:00 13519928.223935792223 236480020.276561826468 249999948.500497609377 1 60068.932782785 2023-05-04T22:23:12.432580+00:00 13519983.846695145592 236479964.653766542673 249999948.500461697578 1 60068.932794402 2023-05-04T22:23:13.436382+00:00 13519900.919088676572 236480047.580816596746 249999948.499905288219 1 60068.932806648 2023-05-04T22:23:14.494401+00:00 13519925.907634975389 236480022.591474652290 249999948.499109625816 1 60068.932817997 2023-05-04T22:23:15.474958+00:00 13519903.392104312778 236480045.108374357224 249999948.500478684902 1 60068.932829939 2023-05-04T22:23:16.506705+00:00 13519933.850875332952 236480014.649689882994 249999948.500565230846 1 60068.932841569 2023-05-04T22:23:17.511591+00:00 13519980.304739281535 236479968.194858342409 249999948.499597609043 1 60068.932852386 2023-05-04T22:23:18.446113+00:00 13519946.187373224646 236480002.312992036343 249999948.500365257263 1 60068.932863792 2023-05-04T22:23:19.431650+00:00 13519951.135352311656 236479997.364872783422 249999948.500225096941 1 60068.932876790 2023-05-04T22:23:20.554627+00:00 13519932.648742984980 236480015.851528674364 249999948.500271648169 1 60068.932886833 2023-05-04T22:23:21.422372+00:00 13519924.932032639161 236480023.567875981331 249999948.499908626080 1 60068.932898679 2023-05-04T22:23:22.445861+00:00 13519958.950553648174 236479989.549467235804 249999948.500020891428 1 60068.932910010 2023-05-04T22:23:23.424856+00:00 13519922.639223722741 236480025.860389620066 249999948.499613344669 1 60068.932922057 2023-05-04T22:23:24.465704+00:00 13519985.481351032853 236479963.018907994032 249999948.500259041786 1 60068.932933825 2023-05-04T22:23:25.482441+00:00 13519921.114160440862 236480027.385453879833 249999948.499614328146 1 60068.932945361 2023-05-04T22:23:26.479203+00:00 13519945.969953071326 236480002.530257880688 249999948.500210940838 1 60068.932956870 2023-05-04T22:23:27.473551+00:00 13519932.080870674923 236480016.419346719980 249999948.500217407942 1 60068.932969240 2023-05-04T22:23:28.542337+00:00 13519908.942456748337 236480039.557618737221 249999948.500075489283 1 60068.932980387 2023-05-04T22:23:29.505447+00:00 13519952.370196146891 236479996.129646658897 249999948.499842792749 1 60068.932991581 2023-05-04T22:23:30.472623+00:00 13519972.791428472847 236479975.708158403635 249999948.499586880207 1 60068.933003386 2023-05-04T22:23:31.492575+00:00 13519874.296085279435 236480074.203869938850 249999948.499955207109 1 60068.933014789 2023-05-04T22:23:32.477722+00:00 13519867.603028133512 236480080.897760659456 249999948.500788807869 1 60068.933025850 2023-05-04T22:23:33.433487+00:00 13519926.027213802561 236480022.472707659006 249999948.499921470881 1 60068.933037511 2023-05-04T22:23:34.440950+00:00 13519966.933080393821 236479981.566426932812 249999948.499507337809 1 60068.933049134 2023-05-04T22:23:35.445124+00:00 13519924.117621080950 236480024.382610946894 249999948.500232040882 1 60068.933060989 2023-05-04T22:23:36.469450+00:00 13519907.074356580153 236480041.425864517689 249999948.500221103430 1 60068.933071917 2023-05-04T22:23:37.413670+00:00 13519909.781784661114 236480038.718365192413 249999948.500149846077 1 60068.933083903 2023-05-04T22:23:38.449246+00:00 13519972.793927073479 236479975.705889165401 249999948.499816238880 1 60068.933095809 2023-05-04T22:23:39.477850+00:00 13519884.267265452072 236480064.232963174582 249999948.500228613615 1 60068.933107032 2023-05-04T22:23:40.447603+00:00 13519939.636647842824 236480008.863081604242 249999948.499729454517 1 60068.933118491 2023-05-04T22:23:41.437582+00:00 13519958.657220948488 236479989.842796623707 249999948.500017583370 1 60068.933130077 2023-05-04T22:23:42.438640+00:00 13519922.215237554163 236480026.284374684095 249999948.499612241983 1 60068.933141911 2023-05-04T22:23:43.461141+00:00 13519886.800708414987 236480061.699570655823 249999948.500279068947 1 60068.933153800 2023-05-04T22:23:44.488330+00:00 13519952.374864367768 236479996.125153899193 249999948.500018268824 1 60068.933164676 2023-05-04T22:23:45.428017+00:00 13519895.232370615005 236480053.267520099878 249999948.499890714884 1 60068.933176280 2023-05-04T22:23:46.430595+00:00 13519926.077913776040 236480022.422455161810 249999948.500368952751 1 60068.933188330 2023-05-04T22:23:47.471768+00:00 13519956.327904187143 236479992.171504586935 249999948.499408781528 1 60068.933199891 2023-05-04T22:23:48.470551+00:00 13519925.313164649531 236480023.186596930027 249999948.499761581421 1 60068.933211287 2023-05-04T22:23:49.455194+00:00 13519940.344858270139 236480008.154681742191 249999948.499540001154 1 60068.933222981 2023-05-04T22:23:50.465553+00:00 13519956.758847765625 236479991.740848124027 249999948.499695897102 1 60068.933234163 2023-05-04T22:23:51.431670+00:00 13519923.387216182426 236480025.113103717566 249999948.500319898129 1 60068.933245484 2023-05-04T22:23:52.409840+00:00 13519927.133269784972 236480021.367172777653 249999948.500442564487 1 60068.933258164 2023-05-04T22:23:53.505332+00:00 13519930.027329288423 236480018.472629517317 249999948.499958813190 1 60068.933270194 2023-05-04T22:23:54.544754+00:00 13519898.202481137589 236480050.297916799784 249999948.500397950411 1 60068.933281721 2023-05-04T22:23:55.540658+00:00 13519906.938929913566 236480041.560964971781 249999948.499894887209 1 60068.933292443 2023-05-04T22:23:56.467094+00:00 13519958.779443796724 236479989.720184832811 249999948.499628633261 1 60068.933303977 2023-05-04T22:23:57.463594+00:00 13519946.689036149532 236480001.810769379139 249999948.499805539846 1 60068.933315166 2023-05-04T22:23:58.430356+00:00 13519933.885531812906 236480014.614746063948 249999948.500277876854 1 60068.933327161 2023-05-04T22:23:59.466726+00:00 13519854.701329337433 236480093.798809587955 249999948.500138938427 1 60068.933338322 2023-05-04T22:24:00.431050+00:00 13519932.065097441897 236480016.435075491667 249999948.500172942877 1 60068.933349713 2023-05-04T22:24:01.415179+00:00 13519937.215184990317 236480011.284743189812 249999948.499928176403 1 60068.933362909 2023-05-04T22:24:02.555316+00:00 13519918.932745493948 236480029.567076534033 249999948.499822020531 1 60068.933375523 2023-05-04T22:24:03.645203+00:00 13519907.960918523371 236480040.538954049349 249999948.499872565269 1 60068.933386739 2023-05-04T22:24:04.614238+00:00 13519919.190236944705 236480029.309046179056 249999948.499283134937 1 60068.933397427 2023-05-04T22:24:05.537721+00:00 13519941.603199237958 236480006.896659553051 249999948.499858796597 1 60068.933407672 2023-05-04T22:24:06.422850+00:00 13519889.619931571186 236480058.879589140415 249999948.499520719051 1 60068.933419921 2023-05-04T22:24:07.481228+00:00 13519953.651327293366 236479994.848864108324 249999948.500191390514 1 60068.933431594 2023-05-04T22:24:08.489718+00:00 13519977.460097216070 236479971.039898663759 249999948.499995887280 1 60068.933442484 2023-05-04T22:24:09.430568+00:00 13519909.401770574972 236480039.098711848259 249999948.500482410192 1 60068.933453887 2023-05-04T22:24:10.415825+00:00 13519931.917259808630 236480016.582945466042 249999948.500205278397 1 60068.933465960 2023-05-04T22:24:11.458893+00:00 13519952.003217922524 236479996.497023969889 249999948.500241905451 1 60068.933477497 2023-05-04T22:24:12.455708+00:00 13519888.849607398733 236480059.650164306164 249999948.499771714211 1 60068.933488575 2023-05-04T22:24:13.412893+00:00 13519927.240820841864 236480021.258738815784 249999948.499559670687 1 60068.933501137 2023-05-04T22:24:14.498274+00:00 13519935.621837493032 236480012.877771049738 249999948.499608546495 1 60068.933512375 2023-05-04T22:24:15.469190+00:00 13519935.292801478878 236480013.207282543182 249999948.500084012747 1 60068.933524481 2023-05-04T22:24:16.515124+00:00 13519901.483711531386 236480047.015697956085 249999948.499409496784 1 60068.933535818 2023-05-04T22:24:17.494645+00:00 13519887.893838040531 236480060.606109082699 249999948.499947130680 1 60068.933546969 2023-05-04T22:24:18.458135+00:00 13519950.316620511934 236479998.183566123247 249999948.500186622143 1 60068.933558636 2023-05-04T22:24:19.466152+00:00 13519919.377993270755 236480029.121944695711 249999948.499937951565 1 60068.933569972 2023-05-04T22:24:20.445637+00:00 13519928.963160216808 236480019.536466389894 249999948.499626606703 1 60068.933581481 2023-05-04T22:24:21.439951+00:00 13519877.894946079701 236480070.604835480452 249999948.499781548977 1 60068.933593248 2023-05-04T22:24:22.456682+00:00 13519885.670171992853 236480062.830013573170 249999948.500185579062 1 60068.933604746 2023-05-04T22:24:23.450011+00:00 13519915.390223886818 236480033.108803063631 249999948.499026954174 1 60068.933616217 2023-05-04T22:24:24.441115+00:00 13519913.303614065051 236480035.196837663651 249999948.500451743603 1 60068.933628380 2023-05-04T22:24:25.492033+00:00 13519952.803031409159 236479995.696473419666 249999948.499504834414 1 60068.933640211 2023-05-04T22:24:26.514216+00:00 13519910.762043140829 236480037.737744837999 249999948.499787986279 1 60068.933651007 2023-05-04T22:24:27.447015+00:00 13519938.169147705659 236480010.330594360828 249999948.499742060900 1 60068.933662997 2023-05-04T22:24:28.482902+00:00 13519967.085086628795 236479981.415269970894 249999948.500356614590 1 60068.933673965 2023-05-04T22:24:29.430546+00:00 13519952.497589834034 236479996.002470999956 249999948.500060826540 1 60068.933686175 2023-05-04T22:24:30.485571+00:00 13519910.308973066509 236480038.191591203213 249999948.500564277172 1 60068.933697368 2023-05-04T22:24:31.452651+00:00 13519997.703259704635 236479950.796364009380 249999948.499623715878 1 60068.933709659 2023-05-04T22:24:32.514486+00:00 13519916.786866964772 236480031.712986469269 249999948.499853432178 1 60068.933720425 2023-05-04T22:24:33.444707+00:00 13519861.457827040926 236480087.042139500380 249999948.499966531992 1 60068.933732015 2023-05-04T22:24:34.446063+00:00 13519973.570761956275 236479974.928916752338 249999948.499678701162 1 60068.933743631 2023-05-04T22:24:35.449759+00:00 13519957.835911717266 236479990.663675099611 249999948.499586820602 1 60068.933755327 2023-05-04T22:24:36.460275+00:00 13519832.042139492929 236480116.457670539618 249999948.499810039997 1 60068.933766942 2023-05-04T22:24:37.463729+00:00 13519938.153957832605 236480010.345804661512 249999948.499762505293 1 60068.933778393 2023-05-04T22:24:38.453171+00:00 13519930.542098222300 236480017.957387328148 249999948.499485552311 1 60068.933789553 2023-05-04T22:24:39.417394+00:00 13519935.145693194121 236480013.354084372520 249999948.499777555466 1 60068.933800912 2023-05-04T22:24:40.398765+00:00 13519883.184604400769 236480065.315402686596 249999948.500007092953 1 60068.933812730 2023-05-04T22:24:41.419869+00:00 13519939.000502895564 236480009.499136775732 249999948.499639660120 1 60068.933825620 2023-05-04T22:24:42.533609+00:00 13519954.168388145044 236479994.331398338079 249999948.499786496162 1 60068.933836909 2023-05-04T22:24:43.508940+00:00 13519886.017774613574 236480062.482303798199 249999948.500078409910 1 60068.933848298 2023-05-04T22:24:44.492975+00:00 13519932.796600937843 236480015.703010320663 249999948.499611258507 1 60068.933859403 2023-05-04T22:24:45.452460+00:00 13519992.874849559739 236479955.625304400921 249999948.500153958797 1 60068.933871771 2023-05-04T22:24:46.521029+00:00 13519899.435045901686 236480049.064497113228 249999948.499543011189 1 60068.933883183 2023-05-04T22:24:47.507009+00:00 13519902.153367293999 236480046.346228480339 249999948.499595761299 1 60068.933894986 2023-05-04T22:24:48.526789+00:00 13519883.500477211550 236480064.999545037746 249999948.500022262335 1 60068.933905770 2023-05-04T22:24:49.458521+00:00 13519884.663690757006 236480063.836097389460 249999948.499788135290 1 60068.933917771 2023-05-04T22:24:50.495419+00:00 13519914.740645525977 236480033.759331196547 249999948.499976724386 1 60068.933928743 2023-05-04T22:24:51.443384+00:00 13519939.413354514167 236480009.086521595716 249999948.499876111746 1 60068.933941483 2023-05-04T22:24:52.544177+00:00 13519936.528507597744 236480011.971642136574 249999948.500149726868 1 60068.933951772 2023-05-04T22:24:53.433069+00:00 13519872.148940728977 236480076.350971877575 249999948.499912619591 1 60068.933963382 2023-05-04T22:24:54.436214+00:00 13519938.168820358813 236480010.330931752920 249999948.499752104282 1 60068.933975370 2023-05-04T22:24:55.471959+00:00 13519882.488671755418 236480066.012192666531 249999948.500864416361 1 60068.933986296 2023-05-04T22:24:56.416025+00:00 13519893.149098990485 236480055.351078242064 249999948.500177234411 1 60068.933998683 2023-05-04T22:24:57.486229+00:00 13519915.534869335592 236480032.964866429567 249999948.499735772610 1 60068.934010276 2023-05-04T22:24:58.487792+00:00 13519971.631650408730 236479976.868318766356 249999948.499969184399 1 60068.934022258 2023-05-04T22:24:59.523059+00:00 13519919.929140558466 236480028.570748358965 249999948.499888926744 1 60068.934032611 2023-05-04T22:25:00.417563+00:00 13519901.202412554994 236480047.297611117363 249999948.500023663044 1 60068.934044013 2023-05-04T22:25:01.402692+00:00 13519935.355649810284 236480013.144473016262 249999948.500122815371 1 60068.934058921 2023-05-04T22:25:02.690822+00:00 13519861.509730294347 236480086.989929497242 249999948.499659776688 1 60068.934069323 2023-05-04T22:25:03.589506+00:00 13519912.797972371802 236480035.702176988125 249999948.500149369240 1 60068.934079215 2023-05-04T22:25:04.444205+00:00 13519899.198602214456 236480049.301840901375 249999948.500443100929 1 60068.934090947 2023-05-04T22:25:05.457813+00:00 13519951.883334673941 236479996.616842180490 249999948.500176846981 1 60068.934102818 2023-05-04T22:25:06.483456+00:00 13519854.965232677758 236480093.534815311432 249999948.500047981739 1 60068.934114697 2023-05-04T22:25:07.509800+00:00 13519979.081264896318 236479969.418795168400 249999948.500060051680 1 60068.934126135 2023-05-04T22:25:08.498059+00:00 13519894.505937350914 236480053.993820160627 249999948.499757498503 1 60068.934137167 2023-05-04T22:25:09.451222+00:00 13519898.775957476348 236480049.723260402679 249999948.499217867851 1 60068.934149066 2023-05-04T22:25:10.479278+00:00 13519922.868542777374 236480025.630997598171 249999948.499540388584 1 60068.934161377 2023-05-04T22:25:11.542971+00:00 13519871.544447245076 236480076.954995065928 249999948.499442309141 1 60068.934171706 2023-05-04T22:25:12.435378+00:00 13519945.614776540548 236480002.885240733624 249999948.500017285347 1 60068.934183483 2023-05-04T22:25:13.452906+00:00 13519931.389081198722 236480017.110958129168 249999948.500039339066 1 60068.934195758 2023-05-04T22:25:14.513478+00:00 13519923.297345511615 236480025.202027827501 249999948.499373346567 1 60068.934207260 2023-05-04T22:25:15.507251+00:00 13519942.593301052228 236480005.906720787287 249999948.500021845102 1 60068.934218065 2023-05-04T22:25:16.440852+00:00 13519927.565773693845 236480020.934403359890 249999948.500177055597 1 60068.934229323 2023-05-04T22:25:17.413465+00:00 13519893.728958643973 236480054.770686060190 249999948.499644696712 1 60068.934240903 2023-05-04T22:25:18.414028+00:00 13519916.534506333992 236480031.965324670076 249999948.499830991030 1 60068.934253105 2023-05-04T22:25:19.468266+00:00 13519917.570810757577 236480030.928745985031 249999948.499556750059 1 60068.934264587 2023-05-04T22:25:20.460298+00:00 13519886.491929795593 236480062.008132368326 249999948.500062167645 1 60068.934276489 2023-05-04T22:25:21.488591+00:00 13519883.572623420507 236480064.926908552647 249999948.499531984329 1 60068.934288531 2023-05-04T22:25:22.529032+00:00 13519930.986848434433 236480017.513477623463 249999948.500326067209 1 60068.934298714 2023-05-04T22:25:23.408853+00:00 13519863.964431440458 236480084.535037070513 249999948.499468505383 1 60068.934310535 2023-05-04T22:25:24.430238+00:00 13519909.037035116926 236480039.462867975235 249999948.499903082848 1 60068.934323499 2023-05-04T22:25:25.550298+00:00 13519889.468774771318 236480059.030931651592 249999948.499706417322 1 60068.934333778 2023-05-04T22:25:26.438456+00:00 13519904.954776991159 236480043.545258581638 249999948.500035583973 1 60068.934345572 2023-05-04T22:25:27.457465+00:00 13519949.554972613230 236479998.944700241089 249999948.499672859907 1 60068.934356937 2023-05-04T22:25:28.439374+00:00 13519873.775048471987 236480074.724538356066 249999948.499586820602 1 60068.934368776 2023-05-04T22:25:29.462221+00:00 13519898.061947226524 236480050.438244819641 249999948.500192046165 1 60068.934380586 2023-05-04T22:25:30.482619+00:00 13519951.717624375597 236479996.781493633986 249999948.499118000269 1 60068.934391590 2023-05-04T22:25:31.433349+00:00 13519868.396044189110 236480080.104021131992 249999948.500065326691 1 60068.934404581 2023-05-04T22:25:32.555769+00:00 13519927.131618235260 236480021.368348628283 249999948.499966859818 1 60068.934414812 2023-05-04T22:25:33.439782+00:00 13519935.335696404800 236480013.165093600750 249999948.500789999962 1 60068.934426807 2023-05-04T22:25:34.476109+00:00 13519959.245244225487 236479989.254585713148 249999948.499829947948 1 60068.934438773 2023-05-04T22:25:35.510030+00:00 13519878.865522814915 236480069.633752673864 249999948.499275475740 1 60068.934449767 2023-05-04T22:25:36.459842+00:00 13519857.363908266649 236480091.136272847652 249999948.500181108713 1 60068.934460803 2023-05-04T22:25:37.413427+00:00 13519947.318470768631 236480001.181332349777 249999948.499803125858 1 60068.934473855 2023-05-04T22:25:38.541109+00:00 13519875.932497395203 236480072.566907942295 249999948.499405324459 1 60068.934484895 2023-05-04T22:25:39.494931+00:00 13519893.065288992599 236480055.434153199196 249999948.499442189932 1 60068.934496235 2023-05-04T22:25:40.474666+00:00 13520005.833626788110 236479942.665782213211 249999948.499408990145 1 60068.934507991 2023-05-04T22:25:41.490394+00:00 13519933.763301840052 236480014.736642986536 249999948.499944835901 1 60068.934519469 2023-05-04T22:25:42.482083+00:00 13519886.261786699295 236480062.238751411438 249999948.500538110733 1 60068.934531252 2023-05-04T22:25:43.500191+00:00 13519912.493203639984 236480036.006545662880 249999948.499749302864 1 60068.934543142 2023-05-04T22:25:44.527423+00:00 13519900.876897057518 236480047.622495710850 249999948.499392777681 1 60068.934553653 2023-05-04T22:25:45.435648+00:00 13519891.540332961828 236480056.959568321705 249999948.499901294708 1 60068.934565310 2023-05-04T22:25:46.442826+00:00 13519891.066080873832 236480057.433733075857 249999948.499813944101 1 60068.934577386 2023-05-04T22:25:47.486196+00:00 13519918.011876584962 236480030.487653821707 249999948.499530404806 1 60068.934588962 2023-05-04T22:25:48.486299+00:00 13519965.594051292166 236479982.905982702971 249999948.500034004450 1 60068.934600206 2023-05-04T22:25:49.457794+00:00 13519873.236387269571 236480075.264189451933 249999948.500576734543 1 60068.934611799 2023-05-04T22:25:50.459401+00:00 13519870.786323677748 236480077.713395744562 249999948.499719411135 1 60068.934623801 2023-05-04T22:25:51.496401+00:00 13519930.847987500951 236480017.651584625244 249999948.499572128057 1 60068.934635603 2023-05-04T22:25:52.516116+00:00 13519900.871616687626 236480047.628518044949 249999948.500134736300 1 60068.934647265 2023-05-04T22:25:53.523705+00:00 13519879.056385623291 236480069.443712890148 249999948.500098526478 1 60068.934657581 2023-05-04T22:25:54.414981+00:00 13519945.026645518839 236480003.473402261734 249999948.500047773123 1 60068.934669307 2023-05-04T22:25:55.428072+00:00 13519884.555893173441 236480063.944067060947 249999948.499960243702 1 60068.934680939 2023-05-04T22:25:56.433131+00:00 13519850.428510714322 236480098.071677684784 249999948.500188410282 1 60068.934693094 2023-05-04T22:25:57.483321+00:00 13519867.191782511771 236480081.308387875557 249999948.500170379877 1 60068.934704936 2023-05-04T22:25:58.506480+00:00 13519926.028239475563 236480022.472478151321 249999948.500717639923 1 60068.934716645 2023-05-04T22:25:59.518111+00:00 13519936.889062821865 236480011.610506713390 249999948.499569535255 1 60068.934727076 2023-05-04T22:26:00.419428+00:00 13519933.286875708029 236480015.213265597820 249999948.500141292810 1 60068.934739124 2023-05-04T22:26:01.460365+00:00 13519856.916365291923 236480091.583364129066 249999948.499729424715 1 60068.934751785 2023-05-04T22:26:02.554262+00:00 13519918.104311233386 236480030.395736187696 249999948.500047415495 1 60068.934762827 2023-05-04T22:26:03.508212+00:00 13519888.608329933137 236480059.890879929066 249999948.499209851027 1 60068.934773843 2023-05-04T22:26:04.460058+00:00 13519934.972423164174 236480013.527818083763 249999948.500241249800 1 60068.934786876 2023-05-04T22:26:05.586048+00:00 13519881.731877190992 236480066.768273293972 249999948.500150471926 1 60068.934798395 2023-05-04T22:26:06.581302+00:00 13519912.712381293997 236480035.787441313267 249999948.499822616577 1 60068.934809376 2023-05-04T22:26:07.530038+00:00 13519912.966948429123 236480035.533239275217 249999948.500187695026 1 60068.934822111 2023-05-04T22:26:08.630404+00:00 13519904.687038837001 236480043.813180506229 249999948.500219345093 1 60068.934832432 2023-05-04T22:26:09.522148+00:00 13519923.720129149035 236480024.779964208603 249999948.500093370676 1 60068.934843764 2023-05-04T22:26:10.501177+00:00 13519948.086591450498 236480000.413515150547 249999948.500106602907 1 60068.934854972 2023-05-04T22:26:11.469608+00:00 13519938.219068512321 236480010.280568957329 249999948.499637484550 1 60068.934867179 2023-05-04T22:26:12.524265+00:00 13519893.152165727690 236480055.348123401403 249999948.500289142132 1 60068.934877978 2023-05-04T22:26:13.457316+00:00 13519923.263596933335 236480025.236167430878 249999948.499764353037 1 60068.934889464 2023-05-04T22:26:14.449717+00:00 13519947.398957809433 236480001.101054072380 249999948.500011891127 1 60068.934901075 2023-05-04T22:26:15.452813+00:00 13519917.275611942634 236480031.225054472685 249999948.500666409731 1 60068.934914167 2023-05-04T22:26:16.583995+00:00 13519911.579820124432 236480036.919626325369 249999948.499446451664 1 60068.934924508 2023-05-04T22:26:17.477469+00:00 13519921.133298531175 236480027.366533696651 249999948.499832212925 1 60068.934936050 2023-05-04T22:26:18.474729+00:00 13519894.388751503080 236480054.111372977495 249999948.500124484301 1 60068.934947265 2023-05-04T22:26:19.443679+00:00 13519923.314656453207 236480025.185350030661 249999948.500006496906 1 60068.934958959 2023-05-04T22:26:20.454095+00:00 13519871.667178599164 236480076.832762122154 249999948.499940723181 1 60068.934970332 2023-05-04T22:26:21.436657+00:00 13519910.916794668883 236480037.583494126797 249999948.500288784504 1 60068.934982385 2023-05-04T22:26:22.478111+00:00 13519931.045062987134 236480017.454324275255 249999948.499387264252 1 60068.934993827 2023-05-04T22:26:23.466643+00:00 13519895.410872289911 236480053.089115887880 249999948.499988168478 1 60068.935005622 2023-05-04T22:26:24.485720+00:00 13519849.396542342380 236480099.103327095509 249999948.499869436026 1 60068.935017306 2023-05-04T22:26:25.495215+00:00 13519938.425730388612 236480010.073874473572 249999948.499604851007 1 60068.935030759 2023-05-04T22:26:26.657573+00:00 13519866.881161354482 236480081.619349777699 249999948.500511139631 1 60068.935041004 2023-05-04T22:26:27.542768+00:00 13519935.736751655117 236480012.763464748859 249999948.500216394663 1 60068.935052066 2023-05-04T22:26:28.498510+00:00 13519902.390369344503 236480046.109695971012 249999948.500065326691 1 60068.935062992 2023-05-04T22:26:29.442517+00:00 13519850.668290002272 236480097.832222014666 249999948.500512003899 1 60068.935075174 2023-05-04T22:26:30.495011+00:00 13519926.680953338742 236480021.818413019180 249999948.499366343021 1 60068.935086772 2023-05-04T22:26:31.497113+00:00 13519937.114003185183 236480011.385755181313 249999948.499758362770 1 60068.935099195 2023-05-04T22:26:32.570476+00:00 13519864.375996088609 236480084.124013125896 249999948.500009208918 1 60068.935109739 2023-05-04T22:26:33.481481+00:00 13519880.166118334979 236480068.333319664001 249999948.499437987804 1 60068.935121438 2023-05-04T22:26:34.492274+00:00 13519944.920496879146 236480003.579128414392 249999948.499625295401 1 60068.935132387 2023-05-04T22:26:35.438255+00:00 13519904.774284536019 236480043.725902795792 249999948.500187337399 1 60068.935144170 2023-05-04T22:26:36.456296+00:00 13519864.418705452234 236480084.080959618092 249999948.499665081501 1 60068.935155833 2023-05-04T22:26:37.463986+00:00 13519863.223803577945 236480085.276056826115 249999948.499860405922 1 60068.935167938 2023-05-04T22:26:38.509844+00:00 13519867.442763091996 236480081.057742834091 249999948.500505924225 1 60068.935179381 2023-05-04T22:26:39.498502+00:00 13519897.614282343537 236480050.885792881250 249999948.500075221062 1 60068.935190663 2023-05-04T22:26:40.473313+00:00 13519883.759110480547 236480064.740721732378 249999948.499832212925 1 60068.935201773 2023-05-04T22:26:41.433230+00:00 13519921.771965380758 236480026.727911919355 249999948.499877303839 1 60068.935213842 2023-05-04T22:26:42.476004+00:00 13519946.163175858557 236480002.336586356163 249999948.499762207270 1 60068.935225672 2023-05-04T22:26:43.498035+00:00 13519858.958443531767 236480089.542078435421 249999948.500521957874 1 60068.935237218 2023-05-04T22:26:44.495584+00:00 13519870.655974235386 236480077.844076365232 249999948.500050604343 1 60068.935248120 2023-05-04T22:26:45.437582+00:00 13519921.787331033498 236480026.712803602219 249999948.500134646893 1 60068.935259534 2023-05-04T22:26:46.423709+00:00 13519924.776177817956 236480023.723739624023 249999948.499917447567 1 60068.935271707 2023-05-04T22:26:47.475519+00:00 13519873.671092372388 236480074.828587353230 249999948.499679714441 1 60068.935282720 2023-05-04T22:26:48.427034+00:00 13519914.178852031007 236480034.321098119020 249999948.499950140715 1 60068.935295500 2023-05-04T22:26:49.531175+00:00 13519886.693691976368 236480061.806015312672 249999948.499707281590 1 60068.935306987 2023-05-04T22:26:50.523701+00:00 13519924.086541173980 236480024.414088845253 249999948.500630021095 1 60068.935318249 2023-05-04T22:26:51.496732+00:00 13519896.213521800935 236480052.286909222603 249999948.500431030989 1 60068.935329277 2023-05-04T22:26:52.449515+00:00 13519895.277082107961 236480053.222670882940 249999948.499752998352 1 60068.935341512 2023-05-04T22:26:53.506609+00:00 13519906.113054635003 236480042.387395977974 249999948.500450611115 1 60068.935352071 2023-05-04T22:26:54.418962+00:00 13519876.974674422294 236480071.525024116039 249999948.499698549509 1 60068.935363986 2023-05-04T22:26:55.448387+00:00 13519877.857231393456 236480070.642733603716 249999948.499965012074 1 60068.935375793 2023-05-04T22:26:56.468530+00:00 13519930.858447926119 236480017.641921818256 249999948.500369757414 1 60068.935387612 2023-05-04T22:26:57.489711+00:00 13519918.514847084880 236480029.985058397055 249999948.499905467033 1 60068.935398526 2023-05-04T22:26:58.432597+00:00 13519915.600939575583 236480032.899233371019 249999948.500172942877 1 60068.935410856 2023-05-04T22:26:59.497951+00:00 13519866.624501608312 236480081.875395298004 249999948.499896913767 1 60068.935421679 2023-05-04T22:27:00.433062+00:00 13519871.950510187075 236480076.549665391445 249999948.500175565481 1 60068.935433880 2023-05-04T22:27:01.487267+00:00 13519889.885176707059 236480058.614480555058 249999948.499657273293 1 60068.935445678 2023-05-04T22:27:02.506582+00:00 13519930.784121405333 236480017.715393632650 249999948.499515026808 1 60068.935458311 2023-05-04T22:27:03.598087+00:00 13519876.908957684413 236480071.590860962868 249999948.499818652868 1 60068.935467803 2023-05-04T22:27:04.418218+00:00 13519866.572375202551 236480081.927125722170 249999948.499500930309 1 60068.935479161 2023-05-04T22:27:05.399554+00:00 13519875.397350899875 236480073.102491557598 249999948.499842464924 1 60068.935492564 2023-05-04T22:27:06.557515+00:00 13519955.081162860617 236479993.419092684984 249999948.500255554914 1 60068.935502835 2023-05-04T22:27:07.444928+00:00 13519887.138280358166 236480061.362308979034 249999948.500589340925 1 60068.935513891 2023-05-04T22:27:08.400216+00:00 13519911.100540328771 236480037.399340838194 249999948.499881178141 1 60068.935525897 2023-05-04T22:27:09.437509+00:00 13519868.086873319000 236480080.413143754005 249999948.500017076731 1 60068.935537696 2023-05-04T22:27:10.456938+00:00 13519897.071924095973 236480051.428336381912 249999948.500260472298 1 60068.935549396 2023-05-04T22:27:11.467838+00:00 13519903.298058941960 236480045.201846718788 249999948.499905645847 1 60068.935560823 2023-05-04T22:27:12.455152+00:00 13519881.044147500768 236480067.455507814884 249999948.499655306339 1 60068.935572832 2023-05-04T22:27:13.492659+00:00 13519893.510789342225 236480054.989281892776 249999948.500071227551 1 60068.935584268 2023-05-04T22:27:14.480776+00:00 13519880.207862807438 236480068.291706711054 249999948.499569505453 1 60068.935595308 2023-05-04T22:27:15.434636+00:00 13519923.150746421888 236480025.349207282066 249999948.499953716993 1 60068.935607252 2023-05-04T22:27:16.466581+00:00 13519920.229561319575 236480028.270199507475 249999948.499760836363 1 60068.935619947 2023-05-04T22:27:17.563420+00:00 13519774.162608260289 236480174.336924135685 249999948.499532401562 1 60068.935629930 2023-05-04T22:27:18.425985+00:00 13519945.783659469336 236480002.716752678156 249999948.500412136316 1 60068.935642194 2023-05-04T22:27:19.485534+00:00 13519920.808160873130 236480027.692298203707 249999948.500459074974 1 60068.935653772 2023-05-04T22:27:20.485922+00:00 13519842.604179577902 236480105.896580189466 249999948.500759780407 1 60068.935665069 2023-05-04T22:27:21.461977+00:00 13519871.704349977896 236480076.795982331038 249999948.500332295895 1 60068.935677072 2023-05-04T22:27:22.499006+00:00 13519876.711644511670 236480071.788140326738 249999948.499784827232 1 60068.935689292 2023-05-04T22:27:23.554875+00:00 13519853.500957431272 236480094.998633027077 249999948.499590456486 1 60068.935699048 2023-05-04T22:27:24.397766+00:00 13519916.874923268333 236480031.624936133623 249999948.499859392643 1 60068.935710877 2023-05-04T22:27:25.419800+00:00 13519916.570377293974 236480031.929652303457 249999948.500029593706 1 60068.935722498 2023-05-04T22:27:26.423796+00:00 13519834.031912414357 236480114.468530893326 249999948.500443309546 1 60068.935733917 2023-05-04T22:27:27.410416+00:00 13519878.958770241588 236480069.541865438223 249999948.500635683537 1 60068.935746041 2023-05-04T22:27:28.457902+00:00 13519935.514651222154 236480012.985307186842 249999948.499958395958 1 60068.935758054 2023-05-04T22:27:29.495908+00:00 13519816.600423095748 236480131.899571657181 249999948.499994754791 1 60068.935768701 2023-05-04T22:27:30.415779+00:00 13519887.912085404620 236480060.588032811880 249999948.500118225813 1 60068.935780801 2023-05-04T22:27:31.461242+00:00 13519907.878227028996 236480040.620916843414 249999948.499143868685 1 60068.935791980 2023-05-04T22:27:32.427017+00:00 13519898.635906202719 236480049.863824456930 249999948.499730646610 1 60068.935803547 2023-05-04T22:27:33.426464+00:00 13519904.814167791978 236480043.685618728399 249999948.499786525965 1 60068.935815532 2023-05-04T22:27:34.461981+00:00 13519865.319238055497 236480083.180489122868 249999948.499727189541 1 60068.935826900 2023-05-04T22:27:35.444201+00:00 13519905.781016448513 236480042.718696713448 249999948.499713152647 1 60068.935838648 2023-05-04T22:27:36.459177+00:00 13519874.667032090947 236480073.832748264074 249999948.499780356884 1 60068.935849681 2023-05-04T22:27:37.412401+00:00 13519878.444370271638 236480070.054983079433 249999948.499353349209 1 60068.935862319 2023-05-04T22:27:38.504334+00:00 13519821.242341434583 236480127.257753252983 249999948.500094681978 1 60068.935873286 2023-05-04T22:27:39.451934+00:00 13519921.090202886611 236480027.409586638212 249999948.499789535999 1 60068.935885583 2023-05-04T22:27:40.514346+00:00 13519841.571982862428 236480106.928085654974 249999948.500068515539 1 60068.935895789 2023-05-04T22:27:41.396182+00:00 13519885.926372515038 236480062.573433101177 249999948.499805629253 1 60068.935908894 2023-05-04T22:27:42.528409+00:00 13519933.409316170961 236480015.090890526772 249999948.500206708908 1 60068.935919456 2023-05-04T22:27:43.441024+00:00 13519899.393478481099 236480049.106487065554 249999948.499965548515 1 60068.935930853 2023-05-04T22:27:44.425732+00:00 13519860.444581324235 236480088.054810345173 249999948.499391674995 1 60068.935942174 2023-05-04T22:27:45.403821+00:00 13519874.340697564185 236480074.159614533186 249999948.500312089920 1 60068.935954535 2023-05-04T22:27:46.471855+00:00 13519903.562832929194 236480044.936839759350 249999948.499672681093 1 60068.935966061 2023-05-04T22:27:47.467671+00:00 13519879.491187330335 236480069.008648693562 249999948.499836027622 1 60068.935977641 2023-05-04T22:27:48.468239+00:00 13519897.187938781455 236480051.312077492476 249999948.500016272068 1 60068.935989570 2023-05-04T22:27:49.498837+00:00 13519894.919399650767 236480053.579955756664 249999948.499355405569 1 60068.936000714 2023-05-04T22:27:50.461666+00:00 13519858.907831085846 236480089.591949194670 249999948.499780267477 1 60068.936012264 2023-05-04T22:27:51.459645+00:00 13519943.534862184897 236480004.964842200279 249999948.499704390764 1 60068.936023675 2023-05-04T22:27:52.445513+00:00 13519864.390427889302 236480084.109752953053 249999948.500180840492 1 60068.936035937 2023-05-04T22:27:53.504972+00:00 13519823.435699041933 236480125.064069420099 249999948.499768465757 1 60068.936047111 2023-05-04T22:27:54.470371+00:00 13519850.704143086448 236480097.795698612928 249999948.499841690063 1 60068.936059489 2023-05-04T22:27:55.539870+00:00 13519931.708728212863 236480016.790640890598 249999948.499369114637 1 60068.936070064 2023-05-04T22:27:56.453515+00:00 13519879.636223210022 236480068.862902432680 249999948.499125629663 1 60068.936081450 2023-05-04T22:27:57.437258+00:00 13519894.305617213249 236480054.194077759981 249999948.499694973230 1 60068.936093884 2023-05-04T22:27:58.511595+00:00 13519895.487915787846 236480053.012038826942 249999948.499954611063 1 60068.936104779 2023-05-04T22:27:59.452919+00:00 13519938.230135355145 236480010.269600719213 249999948.499736070633 1 60068.936116592 2023-05-04T22:28:00.473554+00:00 13519882.241397099569 236480066.258919060230 249999948.500316172838 1 60068.936132217 2023-05-04T22:28:01.823563+00:00 13519841.080822838470 236480107.419357389212 249999948.500180214643 1 60068.936141548 2023-05-04T22:28:02.629718+00:00 13519881.351644266397 236480067.148362070322 249999948.500006347895 1 60068.936152863 2023-05-04T22:28:03.607407+00:00 13519869.661752529442 236480078.837932616472 249999948.499685138464 1 60068.936163697 2023-05-04T22:28:04.543407+00:00 13519887.976471863687 236480060.523091495037 249999948.499563366175 1 60068.936175269 2023-05-04T22:28:05.543268+00:00 13519824.639926487580 236480123.860181808472 249999948.500108301640 1 60068.936187145 2023-05-04T22:28:06.569349+00:00 13519884.290942301974 236480064.209032267332 249999948.499974578619 1 60068.936197635 2023-05-04T22:28:07.475635+00:00 13519846.608499648049 236480101.891431123018 249999948.499930769205 1 60068.936209002 2023-05-04T22:28:08.457753+00:00 13519813.828868679702 236480134.671019226313 249999948.499887913465 1 60068.936220073 2023-05-04T22:28:09.414309+00:00 13519936.835737971589 236480011.664196550846 249999948.499934524298 1 60068.936232100 2023-05-04T22:28:10.453466+00:00 13519858.072175635025 236480090.427653908730 249999948.499829530716 1 60068.936243398 2023-05-04T22:28:11.429565+00:00 13519885.485840033740 236480063.013303160667 249999948.499143183231 1 60068.936256356 2023-05-04T22:28:12.549104+00:00 13519933.674403829500 236480014.825386345387 249999948.499790161848 1 60068.936266893 2023-05-04T22:28:13.459506+00:00 13519866.033816697076 236480082.466146558523 249999948.499963253736 1 60068.936278729 2023-05-04T22:28:14.482166+00:00 13519902.455908285454 236480046.044204294682 249999948.500112593174 1 60068.936290481 2023-05-04T22:28:15.497557+00:00 13519911.532933847979 236480036.967065989971 249999948.499999850988 1 60068.936301276 2023-05-04T22:28:16.430272+00:00 13519873.271997582167 236480075.227500557899 249999948.499498128891 1 60068.936313130 2023-05-04T22:28:17.454447+00:00 13519877.736422019079 236480070.763119995594 249999948.499542027712 1 60068.936324765 2023-05-04T22:28:18.459734+00:00 13519901.929625798017 236480046.570596277714 249999948.500222086906 1 60068.936336360 2023-05-04T22:28:19.461528+00:00 13519884.980318605900 236480063.519347816706 249999948.499666422606 1 60068.936348028 2023-05-04T22:28:20.469664+00:00 13519894.744172392413 236480053.755555868149 249999948.499728262424 1 60068.936359280 2023-05-04T22:28:21.441781+00:00 13519848.108571436256 236480100.391201913357 249999948.499773353338 1 60068.936370774 2023-05-04T22:28:22.434856+00:00 13519891.110411588103 236480057.389297515154 249999948.499709099531 1 60068.936382019 2023-05-04T22:28:23.406473+00:00 13519895.302302848548 236480053.197629034519 249999948.499931871891 1 60068.936394004 2023-05-04T22:28:24.441906+00:00 13519911.631965296343 236480036.868002176285 249999948.499967485666 1 60068.936405757 2023-05-04T22:28:25.457357+00:00 13519902.243333043531 236480046.256190478802 249999948.499523520470 1 60068.936417656 2023-05-04T22:28:26.485494+00:00 13519864.786233119667 236480083.713747054338 249999948.499980181456 1 60068.936428685 2023-05-04T22:28:27.438353+00:00 13519912.654325913638 236480035.845351785421 249999948.499677687883 1 60068.936439935 2023-05-04T22:28:28.410414+00:00 13519845.249647237360 236480103.249758481979 249999948.499405711889 1 60068.936451577 2023-05-04T22:28:29.416216+00:00 13519900.160407178104 236480048.339339137077 249999948.499746322632 1 60068.936463732 2023-05-04T22:28:30.466424+00:00 13519892.505991235375 236480055.994016826153 249999948.500008046627 1 60068.936475371 2023-05-04T22:28:31.472100+00:00 13519843.049088185653 236480105.451228022575 249999948.500316202641 1 60068.936486366 2023-05-04T22:28:32.422034+00:00 13519814.523064620793 236480133.976982057095 249999948.500046670437 1 60068.936498233 2023-05-04T22:28:33.447304+00:00 13519947.469267630950 236480001.030553281307 249999948.499820917845 1 60068.936509775 2023-05-04T22:28:34.444565+00:00 13519803.257850935683 236480145.242466807365 249999948.500317752361 1 60068.936521532 2023-05-04T22:28:35.460377+00:00 13519881.488774685189 236480067.011222273111 249999948.499996960163 1 60068.936533845 2023-05-04T22:28:36.524241+00:00 13519892.888134192675 236480055.611693531275 249999948.499827712774 1 60068.936545407 2023-05-04T22:28:37.523158+00:00 13519891.529030192643 236480056.970494836569 249999948.499525040388 1 60068.936556488 2023-05-04T22:28:38.480537+00:00 13519892.766777401790 236480055.733251333237 249999948.500028729439 1 60068.936568285 2023-05-04T22:28:39.499846+00:00 13519845.771090405062 236480102.728222191334 249999948.499312609434 1 60068.936579527 2023-05-04T22:28:40.471158+00:00 13519849.347650403157 236480099.152691930532 249999948.500342339277 1 60068.936592490 2023-05-04T22:28:41.591189+00:00 13519833.749027749524 236480114.750829964876 249999948.499857723713 1 60068.936602797 2023-05-04T22:28:42.481708+00:00 13519830.180680260062 236480118.318927139044 249999948.499607384205 1 60068.936614092 2023-05-04T22:28:43.457513+00:00 13519936.081881398335 236480012.418404310942 249999948.500285714865 1 60068.936625171 2023-05-04T22:28:44.414745+00:00 13519845.454671394080 236480103.045165359974 249999948.499836742878 1 60068.936637191 2023-05-04T22:28:45.453333+00:00 13519898.907950451598 236480049.592141568661 249999948.500092029572 1 60068.936648202 2023-05-04T22:28:46.404676+00:00 13519873.098847031593 236480075.401203244925 249999948.500050276518 1 60068.936660017 2023-05-04T22:28:47.425499+00:00 13519853.555932912976 236480094.944107174873 249999948.500040084124 1 60068.936671603 2023-05-04T22:28:48.426443+00:00 13519921.163426771760 236480027.336538255215 249999948.499965012074 1 60068.936682921 2023-05-04T22:28:49.404386+00:00 13519842.108403528109 236480106.391495615244 249999948.499899148941 1 60068.936695899 2023-05-04T22:28:50.525672+00:00 13519911.908754464239 236480036.591103315353 249999948.499857783318 1 60068.936707672 2023-05-04T22:28:51.542854+00:00 13519908.862044783309 236480039.637906044722 249999948.499950826168 1 60068.936718464 2023-05-04T22:28:52.475314+00:00 13519819.430121749640 236480129.069736510515 249999948.499858260155 1 60068.936729697 2023-05-04T22:28:53.445763+00:00 13519857.811964515597 236480090.688145786524 249999948.500110298395 1 60068.936741185 2023-05-04T22:28:54.438409+00:00 13519886.334522359073 236480062.166481733322 249999948.501004099846 0 60068.936753031 2023-05-04T22:28:55.461894+00:00 13519831.807846501470 236480116.691777557135 249999948.499624073505 1 60068.936764233 2023-05-04T22:28:56.429748+00:00 13519859.345274923369 236480089.154863357544 249999948.500138282776 1 60068.936776399 2023-05-04T22:28:57.480901+00:00 13519847.779529206455 236480100.720539957285 249999948.500069171190 1 60068.936787293 2023-05-04T22:28:58.422152+00:00 13519848.134392626584 236480100.364468216896 249999948.498860836029 0 60068.936799102 2023-05-04T22:28:59.442415+00:00 13519876.814835516736 236480071.684647977352 249999948.499483495951 1 60068.936810980 2023-05-04T22:29:00.468633+00:00 13519887.131178917363 236480061.368760794401 249999948.499939709902 1 60068.936822262 2023-05-04T22:29:01.443398+00:00 13519885.036823751405 236480063.462686300278 249999948.499510049820 1 60068.936835431 2023-05-04T22:29:02.581266+00:00 13519928.109775274992 236480020.389939367771 249999948.499714642763 1 60068.936846201 2023-05-04T22:29:03.511789+00:00 13519829.799426214769 236480118.700740754604 249999948.500166982412 1 60068.936857345 2023-05-04T22:29:04.474578+00:00 13519883.488900247961 236480065.010962516069 249999948.499862760305 1 60068.936869027 2023-05-04T22:29:05.483944+00:00 13519839.796858191490 236480108.702365666628 249999948.499223858118 1 60068.936880214 2023-05-04T22:29:06.450484+00:00 13519852.183651853353 236480096.316030025482 249999948.499681890011 1 60068.936892360 2023-05-04T22:29:07.499906+00:00 13519879.893945379183 236480068.606361687183 249999948.500307053328 1 60068.936903060 2023-05-04T22:29:08.424404+00:00 13519898.297956975177 236480050.202209055424 249999948.500166028738 1 60068.936914815 2023-05-04T22:29:09.439975+00:00 13519858.733948929235 236480089.765853792429 249999948.499802708626 1 60068.936926524 2023-05-04T22:29:10.451685+00:00 13519861.319944439456 236480087.179671853781 249999948.499616295099 1 60068.936938306 2023-05-04T22:29:11.469683+00:00 13519809.929700192064 236480138.570170104504 249999948.499870300293 1 60068.936950102 2023-05-04T22:29:12.488746+00:00 13519894.222774785012 236480054.277115195990 249999948.499889969826 1 60068.936960870 2023-05-04T22:29:13.419157+00:00 13519832.593123577535 236480115.907474309206 249999948.500597894192 1 60068.936973633 2023-05-04T22:29:14.521890+00:00 13519870.072734843940 236480078.427769184113 249999948.500504016876 1 60068.936984317 2023-05-04T22:29:15.444982+00:00 13519868.373622799292 236480080.126033514738 249999948.499656319618 1 60068.936996081 2023-05-04T22:29:16.461390+00:00 13519908.552412355319 236480039.947743415833 249999948.500155776739 1 60068.937008311 2023-05-04T22:29:17.518020+00:00 13519882.339890994132 236480066.160408914089 249999948.500299900770 1 60068.937019070 2023-05-04T22:29:18.447630+00:00 13519861.248310612515 236480087.251491755247 249999948.499802380800 1 60068.937031258 2023-05-04T22:29:19.500709+00:00 13519872.330516558141 236480076.169028609991 249999948.499545156956 1 60068.937043034 2023-05-04T22:29:20.518131+00:00 13519830.613379240036 236480117.886519610882 249999948.499898850918 1 60068.937053460 2023-05-04T22:29:21.418939+00:00 13519855.710084870458 236480092.789714276791 249999948.499799132347 1 60068.937066217 2023-05-04T22:29:22.521156+00:00 13519884.437257010490 236480064.062397748232 249999948.499654769897 1 60068.937077008 2023-05-04T22:29:23.453523+00:00 13519863.169913392514 236480085.330221116543 249999948.500134497881 1 60068.937088721 2023-05-04T22:29:24.465517+00:00 13519889.493947168812 236480059.005950957537 249999948.499898135662 1 60068.937100240 2023-05-04T22:29:25.460703+00:00 13519897.225283386186 236480051.274873554707 249999948.500156939030 1 60068.937112055 2023-05-04T22:29:26.481577+00:00 13519856.238691788167 236480092.260665416718 249999948.499357193708 1 60068.937123611 2023-05-04T22:29:27.479981+00:00 13519888.037565318868 236480060.462380796671 249999948.499946117401 1 60068.937135517 2023-05-04T22:29:28.508663+00:00 13519801.649668978527 236480146.850416958332 249999948.500085949898 1 60068.937146924 2023-05-04T22:29:29.494213+00:00 13519895.446597373113 236480053.053718030453 249999948.500315397978 1 60068.937157681 2023-05-04T22:29:30.423605+00:00 13519876.831910587847 236480071.668480992317 249999948.500391572714 1 60068.937170461 2023-05-04T22:29:31.527808+00:00 13519862.546646581963 236480085.953126490116 249999948.499773085117 1 60068.937180790 2023-05-04T22:29:32.420283+00:00 13519863.313718402758 236480085.186523079872 249999948.500241488218 1 60068.937192889 2023-05-04T22:29:33.465631+00:00 13519851.693362068385 236480096.807143092155 249999948.500505149364 1 60068.937204219 2023-05-04T22:29:34.444559+00:00 13519861.856502424926 236480086.643158465624 249999948.499660879374 1 60068.937216770 2023-05-04T22:29:35.528952+00:00 13519882.701769275591 236480065.797957748175 249999948.499727010727 1 60068.937227088 2023-05-04T22:29:36.420460+00:00 13519839.682723980397 236480108.817795008421 249999948.500518977642 1 60068.937238688 2023-05-04T22:29:37.422664+00:00 13519895.159514361992 236480053.340536743402 249999948.500051110983 1 60068.937250300 2023-05-04T22:29:38.425897+00:00 13519841.022919110954 236480107.477544009686 249999948.500463128090 1 60068.937261943 2023-05-04T22:29:39.431863+00:00 13519861.249237943441 236480087.250467419624 249999948.499705374241 1 60068.937273490 2023-05-04T22:29:40.429577+00:00 13519858.323136188090 236480090.176641494036 249999948.499777674675 1 60068.937285687 2023-05-04T22:29:41.483363+00:00 13519833.854701610282 236480114.645592272282 249999948.500293880701 1 60068.937296741 2023-05-04T22:29:42.438391+00:00 13519855.471486615017 236480093.028282582760 249999948.499769210815 1 60068.937308639 2023-05-04T22:29:43.466431+00:00 13519884.743407268077 236480063.755909234285 249999948.499316513538 1 60068.937320272 2023-05-04T22:29:44.471551+00:00 13519843.746737934649 236480104.752969801426 249999948.499707728624 1 60068.937331086 2023-05-04T22:29:45.405849+00:00 13519896.358447847888 236480052.142059832811 249999948.500507682562 1 60068.937342947 2023-05-04T22:29:46.430620+00:00 13519877.577624205500 236480070.922683089972 249999948.500307291746 1 60068.937354859 2023-05-04T22:29:47.459798+00:00 13519830.978522285819 236480117.521788567305 249999948.500310838223 1 60068.937366086 2023-05-04T22:29:48.429810+00:00 13519872.623681090772 236480075.876139760017 249999948.499820858240 1 60068.937377563 2023-05-04T22:29:49.421433+00:00 13519824.757708650082 236480123.741860181093 249999948.499568820000 1 60068.937390200 2023-05-04T22:29:50.513246+00:00 13519830.453481039032 236480118.046222448349 249999948.499703496695 1 60068.937401083 2023-05-04T22:29:51.453590+00:00 13519877.429055362940 236480071.070663481951 249999948.499718844891 1 60068.937413395 2023-05-04T22:29:52.517374+00:00 13519851.047199130058 236480097.452850520611 249999948.500049650669 1 60068.937424498 2023-05-04T22:29:53.476598+00:00 13519842.408020539209 236480106.091659247875 249999948.499679774046 1 60068.937435328 2023-05-04T22:29:54.412391+00:00 13519873.091955117881 236480075.408830165863 249999948.500785291195 1 60068.937448507 2023-05-04T22:29:55.550999+00:00 13519861.878580216318 236480086.621650516987 249999948.500230729580 1 60068.937459864 2023-05-04T22:29:56.532212+00:00 13519848.094133535400 236480100.405832409859 249999948.499965935946 1 60068.937469976 2023-05-04T22:29:57.405908+00:00 13519886.475975690410 236480062.024169117212 249999948.500144809484 1 60068.937481843 2023-05-04T22:29:58.431279+00:00 13519855.782753944397 236480092.717128872871 249999948.499882817268 1 60068.937494542 2023-05-04T22:29:59.528405+00:00 13519891.871055739000 236480056.628590315580 249999948.499646067619 1 60068.937505345 2023-05-04T22:30:00.461778+00:00 13519851.607944792137 236480096.891800194979 249999948.499744981527 1 60068.937517056 2023-05-04T22:30:01.473612+00:00 13519910.927737634629 236480037.572034925222 249999948.499772548676 1 60068.937533537 2023-05-04T22:30:02.897620+00:00 13519854.474872883409 236480094.025413483381 249999948.500286370516 1 60068.937542203 2023-05-04T22:30:03.646304+00:00 13519874.105593604967 236480074.394505828619 249999948.500099420547 1 60068.937552240 2023-05-04T22:30:04.513492+00:00 13519811.384091453627 236480137.116146355867 249999948.500237822533 1 60068.937563082 2023-05-04T22:30:05.450308+00:00 13519870.331203438342 236480078.169074714184 249999948.500278145075 1 60068.937575628 2023-05-04T22:30:06.534211+00:00 13519871.938571890816 236480076.561020016670 249999948.499591916800 1 60068.937587544 2023-05-04T22:30:07.563849+00:00 13519826.183252640069 236480122.315914869308 249999948.499167501926 1 60068.937598382 2023-05-04T22:30:08.500204+00:00 13519796.987934609875 236480151.511985450983 249999948.499920070171 1 60068.937609835 2023-05-04T22:30:09.489742+00:00 13519817.287405414507 236480131.212688952684 249999948.500094354153 1 60068.937620942 2023-05-04T22:30:10.449420+00:00 13519872.186661947519 236480076.313935011625 249999948.500596970320 1 60068.937633935 2023-05-04T22:30:11.572034+00:00 13519873.761306246743 236480074.738727450371 249999948.500033706427 1 60068.937644165 2023-05-04T22:30:12.455910+00:00 13519821.017406137660 236480127.482550531626 249999948.499956667423 1 60068.937655785 2023-05-04T22:30:13.459816+00:00 13519837.870041929185 236480110.629399061203 249999948.499440997839 1 60068.937667071 2023-05-04T22:30:14.434951+00:00 13519837.230080373585 236480111.270135521889 249999948.500215888023 1 60068.937678860 2023-05-04T22:30:15.453484+00:00 13519858.955401882529 236480089.544435501099 249999948.499837398529 1 60068.937690985 2023-05-04T22:30:16.501096+00:00 13519841.347609154880 236480107.152794897556 249999948.500404059887 1 60068.937703366 2023-05-04T22:30:17.570857+00:00 13519865.053510347381 236480083.446135342121 249999948.499645680189 1 60068.937713646 2023-05-04T22:30:18.458997+00:00 13519846.674767075107 236480101.825163990259 249999948.499931067228 1 60068.937726138 2023-05-04T22:30:19.538348+00:00 13519888.671533979475 236480059.828353345394 249999948.499887317419 1 60068.937738475 2023-05-04T22:30:20.604293+00:00 13519797.888690825552 236480150.611892968416 249999948.500583797693 1 60068.937749096 2023-05-04T22:30:21.521865+00:00 13519837.088018953800 236480111.411786019802 249999948.499804973602 1 60068.937759756 2023-05-04T22:30:22.442897+00:00 13519843.168888829648 236480105.330959081650 249999948.499847918749 1 60068.937772233 2023-05-04T22:30:23.520919+00:00 13519837.816310539842 236480110.683327764273 249999948.499638319016 1 60068.937783264 2023-05-04T22:30:24.474006+00:00 13519874.890627287328 236480073.609032243490 249999948.499659538269 1 60068.937795174 2023-05-04T22:30:25.503064+00:00 13519879.865998413414 236480068.633860081434 249999948.499858498573 1 60068.937806499 2023-05-04T22:30:26.481486+00:00 13519862.725745320320 236480085.774139136076 249999948.499884456396 1 60068.937818126 2023-05-04T22:30:27.486097+00:00 13519852.710879040882 236480095.789078831673 249999948.499957859516 1 60068.937829239 2023-05-04T22:30:28.446226+00:00 13519864.614403311163 236480083.886111676693 249999948.500514984131 1 60068.937842120 2023-05-04T22:30:29.559228+00:00 13519829.454808128998 236480119.045273929834 249999948.500082045794 1 60068.937853131 2023-05-04T22:30:30.510489+00:00 13519910.258825510740 236480038.241082221270 249999948.499907732010 1 60068.937865273 2023-05-04T22:30:31.559565+00:00 13519892.556537671015 236480055.943144977093 249999948.499682635069 1 60068.937875473 2023-05-04T22:30:32.440915+00:00 13519855.488951064646 236480093.011031508446 249999948.499982565641 1 60068.937887318 2023-05-04T22:30:33.464212+00:00 13519873.807081876323 236480074.692681759596 249999948.499763637781 1 60068.937899251 2023-05-04T22:30:34.495231+00:00 13519869.948609320447 236480078.551545739174 249999948.500155061483 1 60068.937910161 2023-05-04T22:30:35.437908+00:00 13519835.952138070017 236480112.547986507416 249999948.500124573708 1 60068.937922738 2023-05-04T22:30:36.524530+00:00 13519841.896550336853 236480106.603443145752 249999948.499993473291 1 60068.937934204 2023-05-04T22:30:37.515195+00:00 13519832.976017134264 236480115.523659348488 249999948.499676495790 1 60068.937946727 2023-05-04T22:30:38.597234+00:00 13519825.258905528113 236480123.241543859243 249999948.500449389219 1 60068.937956655 2023-05-04T22:30:39.455010+00:00 13519788.813398411497 236480159.686207741499 249999948.499606162310 1 60068.937968355 2023-05-04T22:30:40.465878+00:00 13519873.064995298162 236480075.435115426779 249999948.500110715628 1 60068.937979471 2023-05-04T22:30:41.426282+00:00 13519863.885691747069 236480084.614431887865 249999948.500123620033 1 60068.937991824 2023-05-04T22:30:42.493560+00:00 13519803.793895436451 236480144.706460982561 249999948.500356405973 1 60068.938002896 2023-05-04T22:30:43.450211+00:00 13519876.625639948994 236480071.874448955059 249999948.500088900328 1 60068.938014381 2023-05-04T22:30:44.442483+00:00 13519895.146271161735 236480053.353560328484 249999948.499831497669 1 60068.938025659 2023-05-04T22:30:45.416928+00:00 13519860.021330520511 236480088.478499323130 249999948.499829828739 1 60068.938038069 2023-05-04T22:30:46.489147+00:00 13519900.092735098675 236480048.406439453363 249999948.499174565077 1 60068.938049362 2023-05-04T22:30:47.464889+00:00 13519801.967927584425 236480146.532110303640 249999948.500037878752 1 60068.938060587 2023-05-04T22:30:48.434718+00:00 13519878.934216786176 236480069.565299481153 249999948.499516278505 1 60068.938071770 2023-05-04T22:30:49.400924+00:00 13519842.318665966392 236480106.181184887886 249999948.499850869179 1 60068.938083395 2023-05-04T22:30:50.405327+00:00 13519871.946182804182 236480076.553725630045 249999948.499908447266 1 60068.938096052 2023-05-04T22:30:51.498852+00:00 13519835.894434025511 236480112.606011837721 249999948.500445872545 1 60068.938107368 2023-05-04T22:30:52.476614+00:00 13519847.254817482084 236480101.244851231575 249999948.499668717384 1 60068.938119414 2023-05-04T22:30:53.517375+00:00 13519857.937944360077 236480090.562486767769 249999948.500431120396 1 60068.938130010 2023-05-04T22:30:54.432859+00:00 13519810.062103491277 236480138.437526732683 249999948.499630212784 1 60068.938142253 2023-05-04T22:30:55.490650+00:00 13519858.714103359729 236480089.785531938076 249999948.499635308981 1 60068.938153393 2023-05-04T22:30:56.453174+00:00 13519829.261416614056 236480119.238869965076 249999948.500286579132 1 60068.938164842 2023-05-04T22:30:57.442368+00:00 13519825.300521900877 236480123.199484080076 249999948.500005990267 1 60068.938176992 2023-05-04T22:30:58.492106+00:00 13519947.759904546663 236480000.740023344755 249999948.499927878380 1 60068.938188131 2023-05-04T22:30:59.454554+00:00 13519827.583585422486 236480120.916792273521 249999948.500377684832 1 60068.938199523 2023-05-04T22:31:00.438801+00:00 13519776.323742574081 236480172.176416456699 249999948.500159025192 1 60068.938210829 2023-05-04T22:31:01.415627+00:00 13519853.546907998621 236480094.952719897032 249999948.499627888203 1 60068.938224297 2023-05-04T22:31:02.579296+00:00 13519867.320481466129 236480081.179638326168 249999948.500119805336 1 60068.938235095 2023-05-04T22:31:03.512180+00:00 13519827.363997071981 236480121.135775327682 249999948.499772399664 1 60068.938245905 2023-05-04T22:31:04.446192+00:00 13519886.443690115586 236480062.055628061295 249999948.499318182468 1 60068.938258999 2023-05-04T22:31:05.577527+00:00 13519861.992710411549 236480086.507158339024 249999948.499868750572 1 60068.938269113 2023-05-04T22:31:06.451386+00:00 13519862.182722851634 236480086.317388951778 249999948.500111818314 1 60068.938281260 2023-05-04T22:31:07.500882+00:00 13519849.874408401549 236480098.625547319651 249999948.499955713749 1 60068.938292988 2023-05-04T22:31:08.514153+00:00 13519858.887660568580 236480089.611616045237 249999948.499276608229 1 60068.938304057 2023-05-04T22:31:09.470572+00:00 13519843.392962936312 236480105.107248753309 249999948.500211685896 1 60068.938315023 2023-05-04T22:31:10.417947+00:00 13519872.439588783309 236480076.060046583414 249999948.499635368586 1 60068.938327486 2023-05-04T22:31:11.494807+00:00 13519820.372401475906 236480128.127142995596 249999948.499544471502 1 60068.938338873 2023-05-04T22:31:12.478627+00:00 13519838.914130723104 236480109.585416674614 249999948.499547392130 1 60068.938350113 2023-05-04T22:31:13.449791+00:00 13519865.338350920007 236480083.161257177591 249999948.499608099461 1 60068.938361645 2023-05-04T22:31:14.446103+00:00 13519839.183931512758 236480109.316031426191 249999948.499962925911 1 60068.938372897 2023-05-04T22:31:15.418307+00:00 13519886.441897986457 236480062.058602809906 249999948.500500798225 1 60068.938384733 2023-05-04T22:31:16.440916+00:00 13519832.809712162241 236480115.690149515867 249999948.499861687422 1 60068.938396604 2023-05-04T22:31:17.466567+00:00 13519763.814035523683 236480184.686426579952 249999948.500462114811 1 60068.938408055 2023-05-04T22:31:18.455934+00:00 13519855.833457933739 236480092.666399508715 249999948.499857455492 1 60068.938419925 2023-05-04T22:31:19.481500+00:00 13519889.981187419966 236480058.519138485193 249999948.500325918198 1 60068.938431344 2023-05-04T22:31:20.468150+00:00 13519832.442885186523 236480116.056885510683 249999948.499770700932 1 60068.938442699 2023-05-04T22:31:21.449188+00:00 13519839.367410026491 236480109.132267445326 249999948.499677479267 1 60068.938453993 2023-05-04T22:31:22.425029+00:00 13519855.780127668753 236480092.719684720039 249999948.499812394381 1 60068.938466263 2023-05-04T22:31:23.485125+00:00 13519779.821024809033 236480168.678613036871 249999948.499637842178 1 60068.938478120 2023-05-04T22:31:24.509524+00:00 13519878.910096444190 236480069.589742779732 249999948.499839216471 1 60068.938488705 2023-05-04T22:31:25.424107+00:00 13519856.125876085833 236480092.373204201460 249999948.499080300331 1 60068.938500760 2023-05-04T22:31:26.465653+00:00 13519842.364293495193 236480106.135456919670 249999948.499750405550 1 60068.938512223 2023-05-04T22:31:27.456061+00:00 13519851.288036923856 236480097.212601333857 249999948.500638246536 1 60068.938523754 2023-05-04T22:31:28.452370+00:00 13519822.470462754369 236480126.029110789299 249999948.499573528767 1 60068.938535176 2023-05-04T22:31:29.439211+00:00 13519778.239407287911 236480170.261107742786 249999948.500515043736 1 60068.938546944 2023-05-04T22:31:30.455984+00:00 13519903.032913532108 236480045.466600924730 249999948.499514460564 1 60068.938558666 2023-05-04T22:31:31.468750+00:00 13519865.708680396900 236480082.791244059801 249999948.499924451113 1 60068.938570316 2023-05-04T22:31:32.475297+00:00 13519815.920383216813 236480132.580050140619 249999948.500433355570 1 60068.938581201 2023-05-04T22:31:33.415777+00:00 13519842.817651521415 236480105.682513624430 249999948.500165134668 1 60068.938592626 2023-05-04T22:31:34.402900+00:00 13519852.899226928130 236480095.601026177406 249999948.500253111124 1 60068.938604426 2023-05-04T22:31:35.422396+00:00 13519820.429207436740 236480128.070886790752 249999948.500094234943 1 60068.938616007 2023-05-04T22:31:36.422980+00:00 13519829.835177592933 236480118.665202766657 249999948.500380367041 1 60068.938627692 2023-05-04T22:31:37.432601+00:00 13519844.618320297450 236480103.881527900696 249999948.499848186970 1 60068.938640781 2023-05-04T22:31:38.563458+00:00 13519871.251179829240 236480077.248820275068 249999948.500000119209 1 60068.938651135 2023-05-04T22:31:39.458053+00:00 13519774.988387769088 236480173.511835634708 249999948.500223398209 1 60068.938662758 2023-05-04T22:31:40.462264+00:00 13519829.700073888525 236480118.799540847540 249999948.499614745378 1 60068.938673836 2023-05-04T22:31:41.419392+00:00 13519846.139100648463 236480102.360990464687 249999948.500091105700 1 60068.938686687 2023-05-04T22:31:42.529736+00:00 13519887.779169205576 236480060.720715701580 249999948.499884903431 1 60068.938698077 2023-05-04T22:31:43.513857+00:00 13519813.913597775623 236480134.586106926203 249999948.499704688787 1 60068.938708777 2023-05-04T22:31:44.438337+00:00 13519832.861268181354 236480115.638173222542 249999948.499441415071 1 60068.938720090 2023-05-04T22:31:45.415779+00:00 13519829.716469956562 236480118.782958179712 249999948.499428123236 1 60068.938731800 2023-05-04T22:31:46.427535+00:00 13519864.277437789366 236480084.221795350313 249999948.499233126640 1 60068.938743609 2023-05-04T22:31:47.447820+00:00 13519783.844097880647 236480164.655812472105 249999948.499910354614 1 60068.938755431 2023-05-04T22:31:48.469249+00:00 13519900.565293414518 236480047.935140013695 249999948.500433415174 1 60068.938766931 2023-05-04T22:31:49.462873+00:00 13519785.812978774309 236480162.687325775623 249999948.500304549932 1 60068.938778324 2023-05-04T22:31:50.447178+00:00 13519883.862297957763 236480064.637801349163 249999948.500099301338 1 60068.938789794 2023-05-04T22:31:51.438238+00:00 13519828.977622959763 236480119.523350954056 249999948.500973910093 1 60068.938801620 2023-05-04T22:31:52.459988+00:00 13519773.473083099350 236480175.026702135801 249999948.499785244465 1 60068.938812976 2023-05-04T22:31:53.441130+00:00 13519892.376167317852 236480056.123898506165 249999948.500065833330 1 60068.938824831 2023-05-04T22:31:54.465374+00:00 13519784.572660544887 236480163.927160143852 249999948.499820679426 1 60068.938836350 2023-05-04T22:31:55.460641+00:00 13519820.950964277610 236480127.549525290728 249999948.500489562750 1 60068.938847800 2023-05-04T22:31:56.449921+00:00 13519818.246538942680 236480130.253294825554 249999948.499833762646 1 60068.938859863 2023-05-04T22:31:57.492149+00:00 13519839.094748830423 236480109.405657231808 249999948.500406056643 1 60068.938870757 2023-05-04T22:31:58.433413+00:00 13519888.189411267638 236480060.310822427273 249999948.500233709812 1 60068.938882799 2023-05-04T22:31:59.473826+00:00 13519851.842538028955 236480096.657550096512 249999948.500088125467 1 60068.938893619 2023-05-04T22:32:00.408725+00:00 13519811.988869514316 236480136.510850906372 249999948.499720424414 1 60068.938905321 2023-05-04T22:32:01.419748+00:00 13519800.137995367870 236480148.362101316452 249999948.500096678734 1 60068.938918914 2023-05-04T22:32:02.594179+00:00 13519854.265507511795 236480094.234447687864 249999948.499955207109 1 60068.938930417 2023-05-04T22:32:03.588066+00:00 13519838.334199331701 236480110.166128069162 249999948.500327408314 1 60068.938941698 2023-05-04T22:32:04.562722+00:00 13519810.720742246136 236480137.778972208500 249999948.499714463949 1 60068.938952311 2023-05-04T22:32:05.479668+00:00 13519781.491559358314 236480167.008595347404 249999948.500154703856 1 60068.938963160 2023-05-04T22:32:06.417058+00:00 13519854.741233412176 236480093.758570224047 249999948.499803632498 1 60068.938976089 2023-05-04T22:32:07.534144+00:00 13519843.465183645487 236480105.035215169191 249999948.500398814678 1 60068.938986732 2023-05-04T22:32:08.453628+00:00 13519849.605172622949 236480098.894704490900 249999948.499877125025 1 60068.938998402 2023-05-04T22:32:09.461958+00:00 13519874.582451906055 236480073.917843759060 249999948.500295668840 1 60068.939009903 2023-05-04T22:32:10.455594+00:00 13519813.125659666955 236480135.374435782433 249999948.500095456839 1 60068.939021369 2023-05-04T22:32:11.446298+00:00 13519814.429479468614 236480134.070302784443 249999948.499782264233 1 60068.939033305 2023-05-04T22:32:12.477565+00:00 13519839.174700511619 236480109.325386196375 249999948.500086694956 1 60068.939044213 2023-05-04T22:32:13.420016+00:00 13519852.091037385166 236480096.409452170134 249999948.500489562750 1 60068.939057276 2023-05-04T22:32:14.548642+00:00 13519799.718115612864 236480148.781937867403 249999948.500053465366 1 60068.939067094 2023-05-04T22:32:15.396903+00:00 13519877.360506409779 236480071.139030247927 249999948.499536663294 1 60068.939079462 2023-05-04T22:32:16.465484+00:00 13519869.504884952679 236480078.995386898518 249999948.500271856785 1 60068.939090937 2023-05-04T22:32:17.456991+00:00 13519825.005865678191 236480123.494211852551 249999948.500077545643 1 60068.939102389 2023-05-04T22:32:18.446453+00:00 13519814.042043872178 236480134.457802027464 249999948.499845892191 1 60068.939115134 2023-05-04T22:32:19.547543+00:00 13519795.823620265350 236480152.676725775003 249999948.500346034765 1 60068.939125536 2023-05-04T22:32:20.446320+00:00 13519803.480998748913 236480145.018404722214 249999948.499403476715 1 60068.939137565 2023-05-04T22:32:21.485583+00:00 13519834.411985816434 236480114.088204920292 249999948.500190734863 1 60068.939148605 2023-05-04T22:32:22.439439+00:00 13519815.363447299227 236480133.137374341488 249999948.500821650028 1 60068.939160696 2023-05-04T22:32:23.484144+00:00 13519846.868580672890 236480101.631377369165 249999948.499958038330 1 60068.939171878 2023-05-04T22:32:24.450215+00:00 13519795.700248016044 236480152.799596309662 249999948.499844312668 1 60068.939184177 2023-05-04T22:32:25.512861+00:00 13519853.251936476678 236480095.247747302055 249999948.499683767557 1 60068.939195619 2023-05-04T22:32:26.501461+00:00 13519842.862941041589 236480105.636801242828 249999948.499742269516 1 60068.939206872 2023-05-04T22:32:27.473713+00:00 13519810.942415632308 236480137.556838542223 249999948.499254167080 1 60068.939218089 2023-05-04T22:32:28.442932+00:00 13519822.562143195421 236480125.937395215034 249999948.499538421631 1 60068.939230017 2023-05-04T22:32:29.473451+00:00 13519833.605585845187 236480114.894491046667 249999948.500076889992 1 60068.939242307 2023-05-04T22:32:30.535351+00:00 13519879.986554333940 236480068.513303369284 249999948.499857693911 1 60068.939252822 2023-05-04T22:32:31.443813+00:00 13519857.024222806096 236480091.476225972176 249999948.500448763371 1 60068.939264710 2023-05-04T22:32:32.470898+00:00 13519805.146667115390 236480143.353784441948 249999948.500451564789 1 60068.939275899 2023-05-04T22:32:33.437638+00:00 13519826.694054605439 236480121.805804103613 249999948.499858707190 1 60068.939288118 2023-05-04T22:32:34.493391+00:00 13519882.857868462801 236480065.641479074955 249999948.499347537756 1 60068.939300111 2023-05-04T22:32:35.529544+00:00 13519821.819935075939 236480126.680180460215 249999948.500115543604 1 60068.939311096 2023-05-04T22:32:36.478680+00:00 13519856.779927251860 236480091.719769328833 249999948.499696582556 1 60068.939323050 2023-05-04T22:32:37.511464+00:00 13519765.862757759169 236480182.636523991823 249999948.499281764030 1 60068.939333569 2023-05-04T22:32:38.420344+00:00 13519861.700825471431 236480086.798814415932 249999948.499639898539 1 60068.939345366 2023-05-04T22:32:39.439622+00:00 13519871.369475059211 236480077.130216538906 249999948.499691605568 1 60068.939357690 2023-05-04T22:32:40.504399+00:00 13519842.260936027393 236480106.238573193550 249999948.499509215355 1 60068.939368083 2023-05-04T22:32:41.402402+00:00 13519892.695800064132 236480055.803468704224 249999948.499268770218 1 60068.939380278 2023-05-04T22:32:42.456032+00:00 13519828.058533033356 236480120.441274166107 249999948.499807208776 1 60068.939391271 2023-05-04T22:32:43.405845+00:00 13519820.705616759136 236480127.793827801943 249999948.499444574118 1 60068.939403330 2023-05-04T22:32:44.447719+00:00 13519789.737046280876 236480158.763691782951 249999948.500738054514 1 60068.939414849 2023-05-04T22:32:45.442913+00:00 13519785.368613369763 236480163.131058573723 249999948.499671936035 1 60068.939426620 2023-05-04T22:32:46.459921+00:00 13519794.801960511133 236480153.697799086571 249999948.499759584665 1 60068.939437705 2023-05-04T22:32:47.417726+00:00 13519882.794520802796 236480065.705695897341 249999948.500216692686 1 60068.939449576 2023-05-04T22:32:48.443391+00:00 13519826.704062694684 236480121.795974642038 249999948.500037342310 1 60068.939461805 2023-05-04T22:32:49.499929+00:00 13519822.534420577809 236480125.965325474739 249999948.499746054411 1 60068.939472524 2023-05-04T22:32:50.426137+00:00 13519823.063209610060 236480125.436271965504 249999948.499481588602 1 60068.939484651 2023-05-04T22:32:51.473869+00:00 13519772.254990503192 236480176.244129121304 249999948.499119639397 1 60068.939496279 2023-05-04T22:32:52.478530+00:00 13519840.894474515691 236480107.605594366789 249999948.500068873167 1 60068.939508654 2023-05-04T22:32:53.547734+00:00 13519822.939883964136 236480125.560090214014 249999948.499974191189 1 60068.939518994 2023-05-04T22:32:54.441090+00:00 13519860.712179105729 236480087.787827134132 249999948.500006228685 1 60068.939530671 2023-05-04T22:32:55.449932+00:00 13519838.183702109382 236480110.316223323345 249999948.499925434589 1 60068.939541534 2023-05-04T22:32:56.388479+00:00 13519817.654419410974 236480130.845814883709 249999948.500234305859 1 60068.939553843 2023-05-04T22:32:57.452002+00:00 13519839.399034412578 236480109.101109802723 249999948.500144213438 1 60068.939565296 2023-05-04T22:32:58.441551+00:00 13519812.507115691900 236480135.992796123028 249999948.499911814928 1 60068.939577888 2023-05-04T22:32:59.529491+00:00 13519812.426018444821 236480136.073357641697 249999948.499376088381 1 60068.939588588 2023-05-04T22:33:00.454029+00:00 13519794.627459319308 236480153.872058153152 249999948.499517470598 1 60068.939600628 2023-05-04T22:33:01.494292+00:00 13519819.467503258958 236480129.032546252012 249999948.500049501657 1 60068.939613419 2023-05-04T22:33:02.599347+00:00 13519851.112014992163 236480097.387169331312 249999948.499184310436 1 60068.939624803 2023-05-04T22:33:03.582965+00:00 13519792.486408740282 236480156.013871908188 249999948.500280648470 1 60068.939635008 2023-05-04T22:33:04.464645+00:00 13519834.923222044483 236480113.576953768730 249999948.500175803900 1 60068.939646430 2023-05-04T22:33:05.451588+00:00 13519852.096154112369 236480096.404319167137 249999948.500473290682 1 60068.939657355 2023-05-04T22:33:06.395470+00:00 13519785.802798697725 236480162.697473466396 249999948.500272154808 1 60068.939669953 2023-05-04T22:33:07.483970+00:00 13519825.781706059352 236480122.718108594418 249999948.499814659357 1 60068.939680653 2023-05-04T22:33:08.408401+00:00 13519829.370692454278 236480119.128957986832 249999948.499650448561 1 60068.939693119 2023-05-04T22:33:09.485529+00:00 13519839.189183492213 236480109.311406224966 249999948.500589728355 1 60068.939704325 2023-05-04T22:33:10.453631+00:00 13519805.864425215870 236480142.635680973530 249999948.500106185675 1 60068.939715951 2023-05-04T22:33:11.458124+00:00 13519796.704898655415 236480151.794500648975 249999948.499399304390 1 60068.939727958 2023-05-04T22:33:12.495588+00:00 13519781.117296380922 236480167.382728606462 249999948.500024974346 1 60068.939738878 2023-05-04T22:33:13.439070+00:00 13519858.259671289474 236480090.239870607853 249999948.499541908503 1 60068.939751829 2023-05-04T22:33:14.558071+00:00 13519839.065700259060 236480109.434198558331 249999948.499898821115 1 60068.939762203 2023-05-04T22:33:15.454375+00:00 13519769.580712687224 236480178.918745845556 249999948.499458521605 1 60068.939773912 2023-05-04T22:33:16.465946+00:00 13519805.545809140429 236480142.954371899366 249999948.500181049109 1 60068.939785086 2023-05-04T22:33:17.431443+00:00 13519819.810227055103 236480128.689430773258 249999948.499657839537 1 60068.939796429 2023-05-04T22:33:18.411437+00:00 13519854.019396210089 236480094.480951249599 249999948.500347465277 1 60068.939808283 2023-05-04T22:33:19.435639+00:00 13519854.861095735803 236480093.638674855232 249999948.499770581722 1 60068.939820079 2023-05-04T22:33:20.454839+00:00 13519823.303701872006 236480125.196517735720 249999948.500219613314 1 60068.939831917 2023-05-04T22:33:21.477642+00:00 13519861.594519650564 236480086.905892252922 249999948.500411897898 1 60068.939842985 2023-05-04T22:33:22.433947+00:00 13519763.249836269766 236480185.249973028898 249999948.499809294939 1 60068.939854620 2023-05-04T22:33:23.439214+00:00 13519863.199301522225 236480085.301001578569 249999948.500303089619 1 60068.939866532 2023-05-04T22:33:24.468326+00:00 13519781.633306212723 236480166.866852998734 249999948.500159204006 1 60068.939877921 2023-05-04T22:33:25.452355+00:00 13519832.746521569788 236480115.753823786974 249999948.500345349312 1 60068.939889143 2023-05-04T22:33:26.421925+00:00 13519810.812201915309 236480137.687914013863 249999948.500115931034 1 60068.939901916 2023-05-04T22:33:27.525527+00:00 13519855.561670051888 236480092.938078731298 249999948.499748796225 1 60068.939913117 2023-05-04T22:33:28.493341+00:00 13519799.223886901513 236480149.276061922312 249999948.499948829412 1 60068.939925161 2023-05-04T22:33:29.533930+00:00 13519852.200213501230 236480096.299512028694 249999948.499725520611 1 60068.939935395 2023-05-04T22:33:30.418084+00:00 13519790.053328121081 236480158.446450293064 249999948.499778419733 1 60068.939947443 2023-05-04T22:33:31.459034+00:00 13519816.957896111533 236480131.541873812675 249999948.499769926071 1 60068.939958412 2023-05-04T22:33:32.406804+00:00 13519808.332240406424 236480140.167606711388 249999948.499847114086 1 60068.939969946 2023-05-04T22:33:33.403349+00:00 13519854.656803317368 236480093.843205660582 249999948.500008970499 1 60068.939982426 2023-05-04T22:33:34.481629+00:00 13519836.532026335597 236480111.968342155218 249999948.500368475914 1 60068.939994635 2023-05-04T22:33:35.536493+00:00 13519818.919558102265 236480129.580299526453 249999948.499857634306 1 60068.940006483 2023-05-04T22:33:36.560169+00:00 13519815.531390167773 236480132.968412905931 249999948.499803066254 1 60068.940016699 2023-05-04T22:33:37.442762+00:00 13519795.079279638827 236480153.420808851719 249999948.500088483095 1 60068.940028718 2023-05-04T22:33:38.481223+00:00 13519787.654377851635 236480160.845652103424 249999948.500029951334 1 60068.940040457 2023-05-04T22:33:39.495442+00:00 13519809.965085631236 236480138.534324556589 249999948.499410182238 1 60068.940051750 2023-05-04T22:33:40.471227+00:00 13519826.149401381612 236480122.350811481476 249999948.500212848186 1 60068.940062711 2023-05-04T22:33:41.418257+00:00 13519850.750687163323 236480097.748704463243 249999948.499391615391 1 60068.940074441 2023-05-04T22:33:42.431666+00:00 13519764.232344716787 236480184.267425596714 249999948.499770313501 1 60068.940085919 2023-05-04T22:33:43.423421+00:00 13519834.543106213212 236480113.956222534180 249999948.499328732491 1 60068.940098050 2023-05-04T22:33:44.471492+00:00 13519838.533012989908 236480109.967166990042 249999948.500179976225 1 60068.940110249 2023-05-04T22:33:45.525541+00:00 13519834.411715805531 236480114.088253319263 249999948.499969124794 1 60068.940120716 2023-05-04T22:33:46.429864+00:00 13519833.385896041989 236480115.113959014416 249999948.499855041504 1 60068.940132222 2023-05-04T22:33:47.423958+00:00 13519806.504765728489 236480141.995014429092 249999948.499780148268 1 60068.940144732 2023-05-04T22:33:48.504814+00:00 13519823.265612185001 236480125.234127700329 249999948.499739885330 1 60068.940156561 2023-05-04T22:33:49.526870+00:00 13519815.313647801057 236480133.186499953270 249999948.500147759914 1 60068.940167059 2023-05-04T22:33:50.433863+00:00 13519794.425636323169 236480154.074720710516 249999948.500357031822 1 60068.940179074 2023-05-04T22:33:51.471985+00:00 13519862.169196475297 236480086.330731332302 249999948.499927818775 1 60068.940189879 2023-05-04T22:33:52.405565+00:00 13519828.289106508717 236480120.210972845554 249999948.500079363585 1 60068.940202502 2023-05-04T22:33:53.496125+00:00 13519834.747038010508 236480113.752893000841 249999948.499931007624 1 60068.940214563 2023-05-04T22:33:54.538229+00:00 13519762.312870768830 236480186.187076240778 249999948.499947011471 1 60068.940225429 2023-05-04T22:33:55.477103+00:00 13519833.014401284978 236480115.486037045717 249999948.500438332558 1 60068.940236720 2023-05-04T22:33:56.452593+00:00 13519772.523587003350 236480175.976551890373 249999948.500138878822 1 60068.940248221 2023-05-04T22:33:57.446304+00:00 13519848.384656906128 236480100.115299761295 249999948.499956667423 1 60068.940259713 2023-05-04T22:33:58.439220+00:00 13519820.971303332597 236480127.529098123312 249999948.500401467085 1 60068.940272140 2023-05-04T22:33:59.512893+00:00 13519820.386998051777 236480128.113122045994 249999948.500120103359 1 60068.940284526 2023-05-04T22:34:00.583059+00:00 13519828.639122489840 236480119.860681653023 249999948.499804139137 1 60068.940295126 2023-05-04T22:34:01.498901+00:00 13519797.080226695165 236480151.419525653124 249999948.499752342701 1 60068.940306081 2023-05-04T22:34:02.445356+00:00 13519810.965747024864 236480137.534008651972 249999948.499755680561 1 60068.940320550 2023-05-04T22:34:03.695490+00:00 13519795.541939370334 236480152.957995414734 249999948.499934792519 1 60068.940329825 2023-05-04T22:34:04.496819+00:00 13519778.872921865433 236480169.627066969872 249999948.499988824129 1 60068.940342448 2023-05-04T22:34:05.587524+00:00 13519833.508340515196 236480114.992223769426 249999948.500564277172 1 60068.940352851 2023-05-04T22:34:06.486314+00:00 13519821.412709254771 236480127.087134599686 249999948.499843865633 1 60068.940364265 2023-05-04T22:34:07.472496+00:00 13519813.311545575038 236480135.188348174095 249999948.499893754721 1 60068.940376160 2023-05-04T22:34:08.500231+00:00 13519803.688433632255 236480144.811289101839 249999948.499722719193 1 60068.940387155 2023-05-04T22:34:09.450164+00:00 13519811.084685156122 236480137.415336728096 249999948.500021874905 1 60068.940399325 2023-05-04T22:34:10.501624+00:00 13519849.149795321748 236480099.350103616714 249999948.499898940325 1 60068.940410662 2023-05-04T22:34:11.481135+00:00 13519777.231316430494 236480171.268710732460 249999948.500027149916 1 60068.940423151 2023-05-04T22:34:12.560283+00:00 13519841.971747407690 236480106.528862088919 249999948.500609487295 1 60068.940433379 2023-05-04T22:34:13.443985+00:00 13519823.652312485501 236480124.847687810659 249999948.500000298023 1 60068.940445302 2023-05-04T22:34:14.474112+00:00 13519766.183084102347 236480182.316547542810 249999948.499631643295 1 60068.940456379 2023-05-04T22:34:15.431137+00:00 13519829.654396915808 236480118.845685034990 249999948.500081956387 1 60068.940468400 2023-05-04T22:34:16.469765+00:00 13519864.648575365543 236480083.851405769587 249999948.499981135130 1 60068.940480412 2023-05-04T22:34:17.507602+00:00 13519795.715457249433 236480152.784465432167 249999948.499922692776 1 60068.940491674 2023-05-04T22:34:18.480580+00:00 13519839.239943850785 236480109.260119140148 249999948.500063002110 1 60068.940503574 2023-05-04T22:34:19.508815+00:00 13519757.088141446933 236480191.411535292864 249999948.499676734209 1 60068.940514421 2023-05-04T22:34:20.445995+00:00 13519811.076388416812 236480137.423910319805 249999948.500298738480 1 60068.940525617 2023-05-04T22:34:21.413362+00:00 13519762.664272088557 236480185.835790842772 249999948.500062942505 1 60068.940537858 2023-05-04T22:34:22.470904+00:00 13519812.517819738016 236480135.981694817543 249999948.499514549971 1 60068.940549511 2023-05-04T22:34:23.477811+00:00 13519822.317257938907 236480126.182915300131 249999948.500173240900 1 60068.940560464 2023-05-04T22:34:24.424066+00:00 13519791.460139870644 236480157.039534687996 249999948.499674558640 1 60068.940572017 2023-05-04T22:34:25.422253+00:00 13519851.990470029414 236480096.509404748678 249999948.499874770641 1 60068.940583766 2023-05-04T22:34:26.437346+00:00 13519782.654936028644 236480165.844919472933 249999948.499855488539 1 60068.940595520 2023-05-04T22:34:27.452912+00:00 13519858.475235790014 236480090.024487197399 249999948.499722987413 1 60068.940607394 2023-05-04T22:34:28.478874+00:00 13519790.459939973429 236480158.039753764868 249999948.499693751335 1 60068.940618364 2023-05-04T22:34:29.426613+00:00 13519843.300577875227 236480105.199667245150 249999948.500245124102 1 60068.940629883 2023-05-04T22:34:30.421878+00:00 13519834.357406856492 236480114.142496287823 249999948.499903142452 1 60068.940641891 2023-05-04T22:34:31.459371+00:00 13519762.178326614201 236480186.321023851633 249999948.499350458384 1 60068.940653788 2023-05-04T22:34:32.487324+00:00 13519797.175377843902 236480151.323999047279 249999948.499376893044 1 60068.940665178 2023-05-04T22:34:33.471330+00:00 13519888.146717499942 236480060.353281408548 249999948.499998897314 1 60068.940676128 2023-05-04T22:34:34.417509+00:00 13519712.639475386590 236480235.860206097364 249999948.499681472778 1 60068.940688151 2023-05-04T22:34:35.456230+00:00 13519816.458735007793 236480132.040801882744 249999948.499536901712 1 60068.940699372 2023-05-04T22:34:36.425678+00:00 13519799.930712558329 236480148.569359570742 249999948.500072121620 1 60068.940711439 2023-05-04T22:34:37.468294+00:00 13519792.069563640282 236480156.430207014084 249999948.499770641327 1 60068.940722679 2023-05-04T22:34:38.439488+00:00 13519839.412370674312 236480109.087420791388 249999948.499791473150 1 60068.940734822 2023-05-04T22:34:39.488640+00:00 13519765.764228299260 236480182.735805571079 249999948.500033855438 1 60068.940746923 2023-05-04T22:34:40.534103+00:00 13519842.079298008233 236480106.420934200287 249999948.500232219696 1 60068.940757332 2023-05-04T22:34:41.433532+00:00 13519801.449452914298 236480147.050746560097 249999948.500199466944 1 60068.940770552 2023-05-04T22:34:42.575756+00:00 13519796.924770923331 236480151.575920462608 249999948.500691384077 1 60068.940781009 2023-05-04T22:34:43.479175+00:00 13519781.622815258801 236480166.877086102962 249999948.499901354313 1 60068.940792430 2023-05-04T22:34:44.465952+00:00 13519813.786105195060 236480134.713260710239 249999948.499365895987 1 60068.940804003 2023-05-04T22:34:45.465884+00:00 13519773.553385369480 236480174.946329474449 249999948.499714851379 1 60068.940815295 2023-05-04T22:34:46.441515+00:00 13519803.092863537371 236480145.407481163740 249999948.500344693661 1 60068.940826886 2023-05-04T22:34:47.442934+00:00 13519847.093268813565 236480101.406564623117 249999948.499833434820 1 60068.940838492 2023-05-04T22:34:48.445659+00:00 13519804.997541723773 236480143.502022832632 249999948.499564558268 1 60068.940850606 2023-05-04T22:34:49.492386+00:00 13519807.135309116915 236480141.364115864038 249999948.499424993992 1 60068.940862315 2023-05-04T22:34:50.504013+00:00 13519778.364133371040 236480170.135438978672 249999948.499572336674 1 60068.940872987 2023-05-04T22:34:51.426056+00:00 13519822.994819605723 236480125.504832565784 249999948.499652177095 1 60068.940884865 2023-05-04T22:34:52.452367+00:00 13519808.355136083439 236480140.144326955080 249999948.499463051558 1 60068.940897117 2023-05-04T22:34:53.510935+00:00 13519843.427848279476 236480105.072083592415 249999948.499931871891 1 60068.940907840 2023-05-04T22:34:54.437378+00:00 13519801.075957523659 236480147.424233615398 249999948.500191152096 1 60068.940919620 2023-05-04T22:34:55.455200+00:00 13519795.801657874137 236480152.698475420475 249999948.500133305788 1 60068.940931453 2023-05-04T22:34:56.477587+00:00 13519760.665181389078 236480187.834484487772 249999948.499665886164 1 60068.940942820 2023-05-04T22:34:57.459638+00:00 13519824.208835456520 236480124.290766119957 249999948.499601572752 1 60068.940954453 2023-05-04T22:34:58.464742+00:00 13519810.953924331814 236480137.545921564102 249999948.499845892191 1 60068.940965781 2023-05-04T22:34:59.443488+00:00 13519766.330886486918 236480182.169219434261 249999948.500105917454 1 60068.940977823 2023-05-04T22:35:00.483939+00:00 13519767.026130141690 236480181.474134624004 249999948.500264763832 1 60068.940989357 2023-05-04T22:35:01.480433+00:00 13519807.666476896033 236480140.833307653666 249999948.499784559011 1 60068.941003248 2023-05-04T22:35:02.680648+00:00 13519805.808458790183 236480142.692119419575 249999948.500578224659 1 60068.941015203 2023-05-04T22:35:03.713582+00:00 13519794.558244915679 236480153.941939532757 249999948.500184446573 1 60068.941025719 2023-05-04T22:35:04.622117+00:00 13519744.095020597801 236480204.404562145472 249999948.499582737684 1 60068.941035987 2023-05-04T22:35:05.509266+00:00 13519808.434025183320 236480140.066233098507 249999948.500258266926 1 60068.941047977 2023-05-04T22:35:06.545235+00:00 13519848.297429623082 236480100.202511996031 249999948.499941617250 1 60068.941059508 2023-05-04T22:35:07.541526+00:00 13519818.145648134872 236480130.354231804609 249999948.499879926443 1 60068.941069915 2023-05-04T22:35:08.440677+00:00 13519757.369682433084 236480191.130191773176 249999948.499874204397 1 60068.941081224 2023-05-04T22:35:09.417726+00:00 13519848.758712399751 236480099.740586072206 249999948.499298483133 1 60068.941094317 2023-05-04T22:35:10.548950+00:00 13519859.784534282982 236480088.715814858675 249999948.500349134207 1 60068.941105665 2023-05-04T22:35:11.529417+00:00 13519767.210676589981 236480181.288640588522 249999948.499317169189 1 60068.941116233 2023-05-04T22:35:12.442575+00:00 13519769.110773792490 236480179.389960408211 249999948.500734210014 1 60068.941127724 2023-05-04T22:35:13.435388+00:00 13519777.952389160171 236480170.547512054443 249999948.499901205301 1 60068.941139417 2023-05-04T22:35:14.445597+00:00 13519777.988572059199 236480170.511300861835 249999948.499872922897 1 60068.941150967 2023-05-04T22:35:15.443574+00:00 13519813.871618520468 236480134.628784894943 249999948.500403404236 1 60068.941162434 2023-05-04T22:35:16.434319+00:00 13519821.185150342062 236480127.315423846245 249999948.500574201345 1 60068.941174006 2023-05-04T22:35:17.434111+00:00 13519793.318503471091 236480155.181600570679 249999948.500104039907 1 60068.941186418 2023-05-04T22:35:18.506553+00:00 13519780.645066598430 236480167.855298399925 249999948.500364989042 1 60068.941197317 2023-05-04T22:35:19.448173+00:00 13519813.576607970521 236480134.923268139362 249999948.499876111746 1 60068.941208660 2023-05-04T22:35:20.428183+00:00 13519780.773509701714 236480167.726439625025 249999948.499949336052 1 60068.941220211 2023-05-04T22:35:21.426260+00:00 13519817.311350867152 236480131.188657790422 249999948.500008642673 1 60068.941231453 2023-05-04T22:35:22.397559+00:00 13519809.068989673629 236480139.430418908596 249999948.499408572912 1 60068.941243845 2023-05-04T22:35:23.468212+00:00 13519818.846008887514 236480129.654140532017 249999948.500149428844 1 60068.941254955 2023-05-04T22:35:24.428107+00:00 13519739.342730587348 236480209.157393813133 249999948.500124394894 1 60068.941266368 2023-05-04T22:35:25.414218+00:00 13519794.637582033873 236480153.862704575062 249999948.500286608934 1 60068.941278591 2023-05-04T22:35:26.470231+00:00 13519797.478692602366 236480151.021938472986 249999948.500631064177 1 60068.941290291 2023-05-04T22:35:27.481184+00:00 13519779.781945709139 236480168.718851149082 249999948.500796854496 1 60068.941301011 2023-05-04T22:35:28.407343+00:00 13519833.306792087853 236480115.193145602942 249999948.499937683344 1 60068.941312973 2023-05-04T22:35:29.440859+00:00 13519749.283045841381 236480199.216813743114 249999948.499859571457 1 60068.941324851 2023-05-04T22:35:30.467113+00:00 13519809.403251374140 236480139.096855700016 249999948.500107079744 1 60068.941336727 2023-05-04T22:35:31.493247+00:00 13519815.552940387279 236480132.946999728680 249999948.499940127134 1 60068.941347911 2023-05-04T22:35:32.459564+00:00 13519786.101761214435 236480162.398245871067 249999948.500007092953 1 60068.941359180 2023-05-04T22:35:33.433112+00:00 13519743.420496834442 236480205.079657375813 249999948.500154197216 1 60068.941370748 2023-05-04T22:35:34.432677+00:00 13519830.544457886368 236480117.955636978149 249999948.500094860792 1 60068.941382842 2023-05-04T22:35:35.477561+00:00 13519813.639978129417 236480134.859698951244 249999948.499677091837 1 60068.941393965 2023-05-04T22:35:36.438622+00:00 13519797.090567959473 236480151.409576117992 249999948.500144064426 1 60068.941405802 2023-05-04T22:35:37.461243+00:00 13519750.394514156505 236480198.105307668447 249999948.499821811914 1 60068.941416734 2023-05-04T22:35:38.405834+00:00 13519806.665084227920 236480141.834911495447 249999948.499995708466 1 60068.941429242 2023-05-04T22:35:39.486513+00:00 13519835.660874852911 236480112.839186400175 249999948.500061243773 1 60068.941440850 2023-05-04T22:35:40.489392+00:00 13519785.763352243230 236480162.736338734627 249999948.499690979719 1 60068.941452461 2023-05-04T22:35:41.492619+00:00 13519762.113937398419 236480186.386088252068 249999948.500025659800 1 60068.941463721 2023-05-04T22:35:42.465528+00:00 13519824.009152937680 236480124.490594476461 249999948.499747425318 1 60068.941475460 2023-05-04T22:35:43.479726+00:00 13519767.072554925457 236480181.427101522684 249999948.499656438828 1 60068.941486450 2023-05-04T22:35:44.429293+00:00 13519791.606269579381 236480156.893486022949 249999948.499755591154 1 60068.941499310 2023-05-04T22:35:45.540401+00:00 13519797.513073727489 236480150.986747115850 249999948.499820828438 1 60068.941510447 2023-05-04T22:35:46.502631+00:00 13519733.346718922257 236480215.153210192919 249999948.499929130077 1 60068.941522009 2023-05-04T22:35:47.501579+00:00 13519793.424174183980 236480155.076457381248 249999948.500631570816 1 60068.941533277 2023-05-04T22:35:48.475106+00:00 13519765.699591435492 236480182.800038337708 249999948.499629765749 1 60068.941544775 2023-05-04T22:35:49.468528+00:00 13519792.266025865451 236480156.234188109636 249999948.500213980675 1 60068.941556186 2023-05-04T22:35:50.454502+00:00 13519786.281772464514 236480162.218406558037 249999948.500179022551 1 60068.941567600 2023-05-04T22:35:51.440642+00:00 13519877.203084094450 236480071.296807646751 249999948.499891728163 1 60068.941579088 2023-05-04T22:35:52.433209+00:00 13519749.252568742260 236480199.247296154499 249999948.499864906073 1 60068.941590231 2023-05-04T22:35:53.395930+00:00 13519778.526288088411 236480169.973454743624 249999948.499742835760 1 60068.941602083 2023-05-04T22:35:54.419974+00:00 13519804.068479256704 236480144.431323975325 249999948.499803245068 1 60068.941613576 2023-05-04T22:35:55.412987+00:00 13519794.150004506111 236480154.349488258362 249999948.499492764473 1 60068.941625571 2023-05-04T22:35:56.449371+00:00 13519776.682450858876 236480171.816864371300 249999948.499315232038 1 60068.941638623 2023-05-04T22:35:57.577044+00:00 13519833.352391928434 236480115.147616416216 249999948.500008344650 1 60068.941648469 2023-05-04T22:35:58.427696+00:00 13519836.525366768241 236480111.973977684975 249999948.499344468117 1 60068.941660166 2023-05-04T22:35:59.438344+00:00 13519800.207471484318 236480148.292633831501 249999948.500105321407 1 60068.941671268 2023-05-04T22:36:00.397587+00:00 13519770.346614206210 236480178.153083592653 249999948.499697804451 1 60068.941683179 2023-05-04T22:36:01.426684+00:00 13519777.712163960561 236480170.787838041782 249999948.500001996756 1 60068.941695493 2023-05-04T22:36:02.490564+00:00 13519770.046684591100 236480178.453485578299 249999948.500170171261 1 60068.941707782 2023-05-04T22:36:03.552303+00:00 13519778.423893503845 236480170.076392382383 249999948.500285893679 1 60068.941719730 2023-05-04T22:36:04.584660+00:00 13519833.164823058993 236480115.334989875555 249999948.499812930822 1 60068.941729917 2023-05-04T22:36:05.464838+00:00 13519794.761540090665 236480153.738617658615 249999948.500157743692 1 60068.941742709 2023-05-04T22:36:06.570104+00:00 13519788.836121717468 236480159.663372933865 249999948.499494642019 1 60068.941752347 2023-05-04T22:36:07.402777+00:00 13519765.815666330978 236480182.684522956610 249999948.500189274549 1 60068.941765585 2023-05-04T22:36:08.546532+00:00 13519789.043794095516 236480159.456280946732 249999948.500075042248 1 60068.941777411 2023-05-04T22:36:09.568282+00:00 13519821.579529536888 236480126.920032113791 249999948.499561637640 1 60068.941788611 2023-05-04T22:36:10.535947+00:00 13519765.142496656626 236480183.357783734798 249999948.500280380249 1 60068.941799759 2023-05-04T22:36:11.499150+00:00 13519780.246432343498 236480168.252856940031 249999948.499289274216 1 60068.941811947 2023-05-04T22:36:12.552247+00:00 13519734.511139931157 236480213.988737910986 249999948.499877840281 1 60068.941822251 2023-05-04T22:36:13.442499+00:00 13519815.428926728666 236480133.070685684681 249999948.499612420797 1 60068.941833891 2023-05-04T22:36:14.448184+00:00 13519753.697110433131 236480194.802616804838 249999948.499727249146 1 60068.941846371 2023-05-04T22:36:15.526449+00:00 13519764.637036303058 236480183.862749636173 249999948.499785929918 1 60068.941858505 2023-05-04T22:36:16.574846+00:00 13519782.118784030899 236480166.381481558084 249999948.500265598297 1 60068.941868299 2023-05-04T22:36:17.421055+00:00 13519803.039753906429 236480145.460201352835 249999948.499955266714 1 60068.941881008 2023-05-04T22:36:18.519094+00:00 13519786.772861285135 236480161.726311564445 249999948.499172836542 1 60068.941891687 2023-05-04T22:36:19.441734+00:00 13519774.072885392234 236480174.427155137062 249999948.500040531158 1 60068.941904382 2023-05-04T22:36:20.538639+00:00 13519803.073039092124 236480145.427058756351 249999948.500097841024 1 60068.941914727 2023-05-04T22:36:21.432447+00:00 13519723.532287722453 236480224.966614156961 249999948.498901873827 0 60068.941926018 2023-05-04T22:36:22.407968+00:00 13519767.413203379139 236480181.087044119835 249999948.500247508287 1 60068.941938008 2023-05-04T22:36:23.443889+00:00 13519788.201718421653 236480160.298316001892 249999948.500034421682 1 60068.941950690 2023-05-04T22:36:24.539614+00:00 13519855.899189444259 236480092.601081728935 249999948.500271171331 1 60068.941961171 2023-05-04T22:36:25.445153+00:00 13519772.641854306683 236480175.858523130417 249999948.500377446413 1 60068.941972977 2023-05-04T22:36:26.465153+00:00 13519825.872089475393 236480122.627789765596 249999948.499879240990 1 60068.941985691 2023-05-04T22:36:27.563717+00:00 13519780.954585332423 236480167.545330941677 249999948.499916285276 1 60068.941996411 2023-05-04T22:36:28.489939+00:00 13519752.617621222511 236480195.881757676601 249999948.499378889799 1 60068.942007152 2023-05-04T22:36:29.417942+00:00 13519820.506356962025 236480127.993692219257 249999948.500049173832 1 60068.942019979 2023-05-04T22:36:30.526187+00:00 13519785.804460806772 236480162.695594370365 249999948.500055164099 1 60068.942030959 2023-05-04T22:36:31.474865+00:00 13519828.391547871754 236480120.108970344067 249999948.500518202782 1 60068.942042917 2023-05-04T22:36:32.508057+00:00 13519804.559547802433 236480143.939946919680 249999948.499494731426 1 60068.942054712 2023-05-04T22:36:33.527092+00:00 13519771.974163932726 236480176.525664687157 249999948.499828606844 1 60068.942065328 2023-05-04T22:36:34.444348+00:00 13519766.020263429731 236480182.480200886726 249999948.500464320183 1 60068.942077186 2023-05-04T22:36:35.468918+00:00 13519807.182685738429 236480141.317494183779 249999948.500179916620 1 60068.942088564 2023-05-04T22:36:36.451905+00:00 13519765.269941423088 236480183.230137407780 249999948.500078827143 1 60068.942101444 2023-05-04T22:36:37.564788+00:00 13519736.939260164276 236480211.561034262180 249999948.500294417143 1 60068.942112581 2023-05-04T22:36:38.526991+00:00 13519715.697093840688 236480232.802881926298 249999948.499975770712 1 60068.942123799 2023-05-04T22:36:39.496241+00:00 13519764.382243242115 236480184.118172198534 249999948.500415444374 1 60068.942135453 2023-05-04T22:36:40.503130+00:00 13519821.830607723445 236480126.669345796108 249999948.499953508377 1 60068.942146483 2023-05-04T22:36:41.456147+00:00 13519743.300164531916 236480205.199845224619 249999948.500009745359 1 60068.942158313 2023-05-04T22:36:42.478212+00:00 13519728.521707925946 236480219.978427916765 249999948.500135838985 1 60068.942169772 2023-05-04T22:36:43.468354+00:00 13519827.380768164992 236480121.119285762310 249999948.500053942204 1 60068.942181156 2023-05-04T22:36:44.451935+00:00 13519768.959431705996 236480179.540307134390 249999948.499738842249 1 60068.942192295 2023-05-04T22:36:45.414237+00:00 13519734.645570116118 236480213.854797720909 249999948.500367850065 1 60068.942205157 2023-05-04T22:36:46.525571+00:00 13519810.801069678739 236480137.698814362288 249999948.499884039164 1 60068.942215442 2023-05-04T22:36:47.414171+00:00 13519771.522597186267 236480176.977017343044 249999948.499614536762 1 60068.942227544 2023-05-04T22:36:48.459808+00:00 13519745.465407535434 236480203.034233093262 249999948.499640643597 1 60068.942239678 2023-05-04T22:36:49.508239+00:00 13519803.761922908947 236480144.738033384085 249999948.499956279993 1 60068.942250527 2023-05-04T22:36:50.445548+00:00 13519754.143224561587 236480194.356725156307 249999948.499949723482 1 60068.942261889 2023-05-04T22:36:51.427181+00:00 13519786.709126979113 236480161.790566325188 249999948.499693304300 1 60068.942273614 2023-05-04T22:36:52.440195+00:00 13519765.040872033685 236480183.459176152945 249999948.500048190355 1 60068.942285042 2023-05-04T22:36:53.427676+00:00 13519786.264778727666 236480162.235001087189 249999948.499779820442 1 60068.942296612 2023-05-04T22:36:54.427268+00:00 13519847.966865936294 236480100.533006519079 249999948.499872446060 1 60068.942309654 2023-05-04T22:36:55.554122+00:00 13519756.480114318430 236480192.019010752439 249999948.499125063419 1 60068.942320072 2023-05-04T22:36:56.454240+00:00 13519717.933285705745 236480230.566733628511 249999948.500019341707 1 60068.942332651 2023-05-04T22:36:57.541007+00:00 13519812.764786487445 236480135.735141783953 249999948.499928265810 1 60068.942343650 2023-05-04T22:36:58.491384+00:00 13519736.885411316529 236480211.615104794502 249999948.500516116619 1 60068.942355794 2023-05-04T22:36:59.540594+00:00 13519807.577610583976 236480140.922335386276 249999948.499945968390 1 60068.942366358 2023-05-04T22:37:00.453344+00:00 13519780.494024949148 236480168.006391197443 249999948.500416159630 1 60068.942377563 2023-05-04T22:37:01.421460+00:00 13519785.175260605291 236480163.324503779411 249999948.499764382839 1 60068.942390759 2023-05-04T22:37:02.561548+00:00 13519755.861871641129 236480192.637884140015 249999948.499755769968 1 60068.942401280 2023-05-04T22:37:03.470558+00:00 13519715.127848034725 236480233.371306419373 249999948.499154448509 1 60068.942412541 2023-05-04T22:37:04.443585+00:00 13519809.003617318347 236480139.495901376009 249999948.499518692493 1 60068.942424231 2023-05-04T22:37:05.453555+00:00 13519792.959630480036 236480155.540851891041 249999948.500482380390 1 60068.942436022 2023-05-04T22:37:06.472261+00:00 13519820.257724750787 236480128.242110222578 249999948.499834984541 1 60068.942447870 2023-05-04T22:37:07.495962+00:00 13519776.133919013664 236480172.366477370262 249999948.500396370888 1 60068.942458990 2023-05-04T22:37:08.456727+00:00 13519747.127495652065 236480201.372362256050 249999948.499857902527 1 60068.942470617 2023-05-04T22:37:09.461262+00:00 13519774.784338610247 236480173.715278387070 249999948.499617010355 1 60068.942482471 2023-05-04T22:37:10.485528+00:00 13519826.090047664940 236480122.410073608160 249999948.500121265650 1 60068.942493587 2023-05-04T22:37:11.445900+00:00 13519757.216702744365 236480191.283059895039 249999948.499762654305 1 60068.942505422 2023-05-04T22:37:12.468441+00:00 13519747.993972972035 236480200.505949914455 249999948.499922871590 1 60068.942516810 2023-05-04T22:37:13.452367+00:00 13519728.592357618734 236480219.907319515944 249999948.499677121639 1 60068.942528170 2023-05-04T22:37:14.433884+00:00 13519751.282650170848 236480197.217604547739 249999948.500254720449 1 60068.942539916 2023-05-04T22:37:15.448733+00:00 13519807.374042311683 236480141.125301122665 249999948.499343425035 1 60068.942551876 2023-05-04T22:37:16.482121+00:00 13519789.074773238972 236480159.424971163273 249999948.499744415283 1 60068.942562902 2023-05-04T22:37:17.434758+00:00 13519789.409633137286 236480159.090516120195 249999948.500149250031 1 60068.942574175 2023-05-04T22:37:18.408738+00:00 13519727.535836061463 236480220.963958710432 249999948.499794781208 1 60068.942586845 2023-05-04T22:37:19.503409+00:00 13519806.517276506871 236480141.983246386051 249999948.500522881746 1 60068.942598866 2023-05-04T22:37:20.542012+00:00 13519736.376567574218 236480212.123893767595 249999948.500461339951 1 60068.942610068 2023-05-04T22:37:21.509898+00:00 13519820.118317285553 236480128.381485819817 249999948.499803096056 1 60068.942620555 2023-05-04T22:37:22.415961+00:00 13519759.121345901862 236480189.379032492638 249999948.500378400087 1 60068.942632243 2023-05-04T22:37:23.425754+00:00 13519791.061682721600 236480157.438626527786 249999948.500309258699 1 60068.942645009 2023-05-04T22:37:24.528742+00:00 13519796.882463015616 236480151.616977512836 249999948.499440521002 1 60068.942655184 2023-05-04T22:37:25.407873+00:00 13519757.840692531317 236480190.659016907215 249999948.499709427357 1 60068.942667240 2023-05-04T22:37:26.449536+00:00 13519776.850777855143 236480171.649498790503 249999948.500276654959 1 60068.942678682 2023-05-04T22:37:27.438126+00:00 13519733.429786609486 236480215.070772409439 249999948.500559031963 1 60068.942690595 2023-05-04T22:37:28.467433+00:00 13519765.164627721533 236480183.335128903389 249999948.499756634235 1 60068.942702353 2023-05-04T22:37:29.483276+00:00 13519782.018308410421 236480166.481658339500 249999948.499966740608 1 60068.942713779 2023-05-04T22:37:30.470514+00:00 13519758.586914746091 236480189.912673324347 249999948.499588072300 1 60068.942725828 2023-05-04T22:37:31.511574+00:00 13519687.030530799180 236480261.470046639442 249999948.500577449799 1 60068.942736595 2023-05-04T22:37:32.441830+00:00 13519784.181297600269 236480164.318336367607 249999948.499633967876 1 60068.942748406 2023-05-04T22:37:33.462309+00:00 13519738.697320830077 236480209.803052395582 249999948.500373214483 1 60068.942760202 2023-05-04T22:37:34.481425+00:00 13519720.492580108345 236480228.007093548775 249999948.499673664570 1 60068.942771025 2023-05-04T22:37:35.416598+00:00 13519752.657660773024 236480195.842242598534 249999948.499903380871 1 60068.942783426 2023-05-04T22:37:36.487956+00:00 13519811.777488786727 236480136.721828758717 249999948.499317556620 1 60068.942794757 2023-05-04T22:37:37.466996+00:00 13519781.704886712134 236480166.795202553272 249999948.500089257956 1 60068.942806656 2023-05-04T22:37:38.495074+00:00 13519715.983418688178 236480232.516189575195 249999948.499608278275 1 60068.942817809 2023-05-04T22:37:39.458668+00:00 13519750.983185501769 236480197.516884952784 249999948.500070452690 1 60068.942829513 2023-05-04T22:37:40.469890+00:00 13519784.956029161811 236480163.544096261263 249999948.500125408173 1 60068.942841338 2023-05-04T22:37:41.491554+00:00 13519767.062372261658 236480181.437883853912 249999948.500256121159 1 60068.942852574 2023-05-04T22:37:42.462433+00:00 13519757.488066144288 236480191.012491524220 249999948.500557661057 1 60068.942864807 2023-05-04T22:37:43.519333+00:00 13519832.846092665568 236480115.653315484524 249999948.499408155680 1 60068.942875119 2023-05-04T22:37:44.410278+00:00 13519751.285471512005 236480197.214347958565 249999948.499819457531 1 60068.942887295 2023-05-04T22:37:45.462314+00:00 13519748.525362195447 236480199.974738836288 249999948.500101029873 1 60068.942899487 2023-05-04T22:37:46.515673+00:00 13519737.444801628590 236480211.055297493935 249999948.500099122524 1 60068.942910982 2023-05-04T22:37:47.508885+00:00 13519756.451717706397 236480192.048194259405 249999948.499911963940 1 60068.942921783 2023-05-04T22:37:48.442039+00:00 13519753.750538095832 236480194.748797416687 249999948.499335527420 1 60068.942934074 2023-05-04T22:37:49.503943+00:00 13519790.282072547823 236480158.217371344566 249999948.499443888664 1 60068.942945172 2023-05-04T22:37:50.462872+00:00 13519793.948158793151 236480154.551982164383 249999948.500140964985 1 60068.942956455 2023-05-04T22:37:51.437697+00:00 13519741.656329477206 236480206.843481361866 249999948.499810844660 1 60068.942968335 2023-05-04T22:37:52.464150+00:00 13519734.361852642149 236480214.138176828623 249999948.500029474497 1 60068.942980935 2023-05-04T22:37:53.552752+00:00 13519748.771929705516 236480199.728664755821 249999948.500594466925 1 60068.942991852 2023-05-04T22:37:54.496052+00:00 13519788.769392622635 236480159.730190992355 249999948.499583601952 1 60068.943004276 2023-05-04T22:37:55.569464+00:00 13519755.626303413883 236480192.873824447393 249999948.500127851963 1 60068.943015440 2023-05-04T22:37:56.534052+00:00 13519754.140121180564 236480194.359851896763 249999948.499973088503 1 60068.943027438 2023-05-04T22:37:57.570617+00:00 13519819.230402298272 236480129.269497752190 249999948.499900043011 1 60068.943037913 2023-05-04T22:37:58.475675+00:00 13519723.358065677807 236480225.141757488251 249999948.499823153019 1 60068.943049124 2023-05-04T22:37:59.444369+00:00 13519827.477347152308 236480121.022613495588 249999948.499960660934 1 60068.943061019 2023-05-04T22:38:00.472088+00:00 13519771.659629257396 236480176.840020149946 249999948.499649405479 1 60068.943072345 2023-05-04T22:38:01.450575+00:00 13519757.614783382043 236480190.884866207838 249999948.499649584293 1 60068.943084556 2023-05-04T22:38:02.505628+00:00 13519760.297020219266 236480188.203238755465 249999948.500258982182 1 60068.943098286 2023-05-04T22:38:03.691917+00:00 13519764.068304076791 236480184.431693017483 249999948.499997079372 1 60068.943108054 2023-05-04T22:38:04.535909+00:00 13519731.343998130411 236480217.155578225851 249999948.499576359987 1 60068.943119702 2023-05-04T22:38:05.542250+00:00 13519827.216295076534 236480121.283753991127 249999948.500049054623 1 60068.943130746 2023-05-04T22:38:06.496507+00:00 13519710.092481642962 236480238.407436639071 249999948.499918282032 1 60068.943141471 2023-05-04T22:38:07.423041+00:00 13519773.933722108603 236480174.565959155560 249999948.499681264162 1 60068.943152771 2023-05-04T22:38:08.399433+00:00 13519818.567845357582 236480129.932543039322 249999948.500388383865 1 60068.943164848 2023-05-04T22:38:09.442852+00:00 13519744.305380046368 236480204.195412874222 249999948.500792920589 1 60068.943175953 2023-05-04T22:38:10.402308+00:00 13519815.399948537350 236480133.100306987762 249999948.500255525112 1 60068.943187941 2023-05-04T22:38:11.438095+00:00 13519709.256785487756 236480239.244091719389 249999948.500877201557 1 60068.943200770 2023-05-04T22:38:12.546538+00:00 13519762.982354197651 236480185.517423361540 249999948.499777555466 1 60068.943211519 2023-05-04T22:38:13.475251+00:00 13519743.408474201337 236480205.091387391090 249999948.499861598015 1 60068.943222541 2023-05-04T22:38:14.427544+00:00 13519745.687104053795 236480202.812312901020 249999948.499416947365 1 60068.943235311 2023-05-04T22:38:15.530866+00:00 13519795.481145488098 236480153.018067300320 249999948.499212801456 1 60068.943245652 2023-05-04T22:38:16.424335+00:00 13519798.183263693005 236480150.316860288382 249999948.500123977661 1 60068.943257007 2023-05-04T22:38:17.405370+00:00 13519730.542521964759 236480217.957365036011 249999948.499886989594 1 60068.943268867 2023-05-04T22:38:18.430142+00:00 13519780.921830175444 236480167.578072965145 249999948.499903142452 1 60068.943281296 2023-05-04T22:38:19.503965+00:00 13519704.349608894438 236480244.150431513786 249999948.500040411949 1 60068.943292137 2023-05-04T22:38:20.440607+00:00 13519762.592032659799 236480185.907849103212 249999948.499881774187 1 60068.943303416 2023-05-04T22:38:21.415149+00:00 13519758.314742438495 236480190.185127913952 249999948.499870359898 1 60068.943315601 2023-05-04T22:38:22.467946+00:00 13519774.904409106821 236480173.595917522907 249999948.500326633453 1 60068.943326611 2023-05-04T22:38:23.419151+00:00 13519735.654656842351 236480212.845013141632 249999948.499669969082 1 60068.943338774 2023-05-04T22:38:24.470071+00:00 13519758.190507754683 236480190.309167027473 249999948.499674797058 1 60068.943350249 2023-05-04T22:38:25.461528+00:00 13519739.158762700856 236480209.341448307037 249999948.500211000443 1 60068.943361326 2023-05-04T22:38:26.418552+00:00 13519790.613252703100 236480157.886744707823 249999948.499997407198 1 60068.943372941 2023-05-04T22:38:27.422095+00:00 13519783.378410276026 236480165.121071487665 249999948.499481767416 1 60068.943384470 2023-05-04T22:38:28.418231+00:00 13519743.455700514838 236480205.044025063515 249999948.499725580215 1 60068.943396070 2023-05-04T22:38:29.420409+00:00 13519737.976277934387 236480210.523748278618 249999948.500026226044 1 60068.943408443 2023-05-04T22:38:30.489491+00:00 13519774.732730094343 236480173.767669379711 249999948.500399470329 1 60068.943419039 2023-05-04T22:38:31.404961+00:00 13519755.152754964307 236480193.347093254328 249999948.499848216772 1 60068.943431089 2023-05-04T22:38:32.446105+00:00 13519763.557328211144 236480184.942614018917 249999948.499942243099 1 60068.943443210 2023-05-04T22:38:33.493327+00:00 13519722.580190414563 236480225.919577181339 249999948.499767601490 1 60068.943453744 2023-05-04T22:38:34.403436+00:00 13519737.729956250638 236480210.769823163748 249999948.499779403210 1 60068.943465917 2023-05-04T22:38:35.455235+00:00 13519752.601657163352 236480195.898698359728 249999948.500355511904 1 60068.943477686 2023-05-04T22:38:36.472110+00:00 13519761.421686548740 236480187.078141659498 249999948.499828219414 1 60068.943488415 2023-05-04T22:38:37.399108+00:00 13519778.093553224578 236480170.406171053648 249999948.499724268913 1 60068.943501643 2023-05-04T22:38:38.541995+00:00 13519772.280472118407 236480176.218819886446 249999948.499292016029 1 60068.943512199 2023-05-04T22:38:39.454018+00:00 13519745.594904378057 236480202.905128210783 249999948.500032603741 1 60068.943524431 2023-05-04T22:38:40.510893+00:00 13519731.321871347725 236480217.178337723017 249999948.500209063292 1 60068.943535991 2023-05-04T22:38:41.509601+00:00 13519790.106658825651 236480158.393542349339 249999948.500201165676 1 60068.943546609 2023-05-04T22:38:42.426992+00:00 13519761.335933929309 236480187.163949728012 249999948.499883651733 1 60068.943558846 2023-05-04T22:38:43.484294+00:00 13519726.051955448464 236480222.447632014751 249999948.499587476254 1 60068.943570850 2023-05-04T22:38:44.521439+00:00 13519803.793213913217 236480144.706173390150 249999948.499387294054 1 60068.943581506 2023-05-04T22:38:45.442132+00:00 13519746.668818866834 236480201.830911040306 249999948.499729901552 1 60068.943593851 2023-05-04T22:38:46.508737+00:00 13519745.400884609669 236480203.099139422178 249999948.500024020672 1 60068.943604797 2023-05-04T22:38:47.454476+00:00 13519734.831948610023 236480213.667808502913 249999948.499757111073 1 60068.943616780 2023-05-04T22:38:48.489743+00:00 13519775.644662555307 236480172.855633854866 249999948.500296413898 1 60068.943628096 2023-05-04T22:38:49.467500+00:00 13519797.461410678923 236480151.038532614708 249999948.499943286180 1 60068.943640162 2023-05-04T22:38:50.509991+00:00 13519767.305356424302 236480181.194752901793 249999948.500109314919 1 60068.943650864 2023-05-04T22:38:51.434680+00:00 13519705.801443412900 236480242.698506295681 249999948.499949693680 1 60068.943662211 2023-05-04T22:38:52.415022+00:00 13519702.851401932538 236480245.648466914892 249999948.499868839979 1 60068.943674055 2023-05-04T22:38:53.438356+00:00 13519746.320493400097 236480202.179511994123 249999948.500005394220 1 60068.943685644 2023-05-04T22:38:54.439670+00:00 13519734.323033718392 236480214.177161276340 249999948.500194996595 1 60068.943697025 2023-05-04T22:38:55.422936+00:00 13519810.396423840895 236480138.103808104992 249999948.500231951475 1 60068.943708752 2023-05-04T22:38:56.436160+00:00 13519705.696379113942 236480242.803514927626 249999948.499894052744 1 60068.943720328 2023-05-04T22:38:57.436365+00:00 13519774.517154244706 236480173.982751637697 249999948.499905884266 1 60068.943731496 2023-05-04T22:38:58.401231+00:00 13519756.502341879532 236480191.997780859470 249999948.500122725964 1 60068.943744503 2023-05-04T22:38:59.525071+00:00 13519780.402535730973 236480168.097186982632 249999948.499722719193 1 60068.943755885 2023-05-04T22:39:00.508427+00:00 13519655.586540544406 236480292.913022130728 249999948.499562680721 1 60068.943766542 2023-05-04T22:39:01.429218+00:00 13519822.679853176698 236480125.820367783308 249999948.500220954418 1 60068.943778596 2023-05-04T22:39:02.470726+00:00 13519739.869965013117 236480208.629941403866 249999948.499906420708 1 60068.943791507 2023-05-04T22:39:03.586220+00:00 13519709.127282917500 236480239.372391134501 249999948.499674052000 1 60068.943801521 2023-05-04T22:39:04.451458+00:00 13519792.562263319269 236480155.938113152981 249999948.500376462936 1 60068.943813213 2023-05-04T22:39:05.461588+00:00 13519754.666560946032 236480193.833642125130 249999948.500203073025 1 60068.943824199 2023-05-04T22:39:06.410751+00:00 13519695.949200803414 236480252.550884842873 249999948.500085651875 1 60068.943836001 2023-05-04T22:39:07.430489+00:00 13519807.366659590974 236480141.133394896984 249999948.500054478645 1 60068.943848762 2023-05-04T22:39:08.533040+00:00 13519754.828582253307 236480193.671496093273 249999948.500078350306 1 60068.943859379 2023-05-04T22:39:09.450344+00:00 13519760.614886786789 236480187.884963899851 249999948.499850690365 1 60068.943870758 2023-05-04T22:39:10.433517+00:00 13519761.971745368093 236480186.527796626091 249999948.499541997910 1 60068.943882114 2023-05-04T22:39:11.414669+00:00 13519753.820341199636 236480194.679619252682 249999948.499960452318 1 60068.943895170 2023-05-04T22:39:12.542679+00:00 13519734.086719185114 236480214.412780910730 249999948.499500095844 1 60068.943905686 2023-05-04T22:39:13.451255+00:00 13519797.300355918705 236480151.199706941843 249999948.500062853098 1 60068.943916931 2023-05-04T22:39:14.422850+00:00 13519774.251528132707 236480174.248723775148 249999948.500251919031 1 60068.943928821 2023-05-04T22:39:15.450094+00:00 13519744.639397539198 236480203.861144542694 249999948.500542074442 1 60068.943940193 2023-05-04T22:39:16.432682+00:00 13519685.694684091955 236480262.805065572262 249999948.499749660492 1 60068.943952542 2023-05-04T22:39:17.499629+00:00 13519746.418345674872 236480202.081772923470 249999948.500118613243 1 60068.943963953 2023-05-04T22:39:18.485529+00:00 13519752.675554810092 236480195.824412167072 249999948.499966979027 1 60068.943975120 2023-05-04T22:39:19.450367+00:00 13519718.553137373179 236480229.946991980076 249999948.500129342079 1 60068.943986440 2023-05-04T22:39:20.428418+00:00 13519789.151064865291 236480159.348892182112 249999948.499957054853 1 60068.943998471 2023-05-04T22:39:21.467893+00:00 13519760.194488985464 236480188.305320620537 249999948.499809592962 1 60068.944010773 2023-05-04T22:39:22.530786+00:00 13519762.727986775339 236480185.772290527821 249999948.500277310610 1 60068.944021485 2023-05-04T22:39:23.456316+00:00 13519783.032784014940 236480165.466743350029 249999948.499527364969 1 60068.944032638 2023-05-04T22:39:24.419951+00:00 13519724.735395587981 236480223.765059441328 249999948.500455021858 1 60068.944044330 2023-05-04T22:39:25.430100+00:00 13519739.759081153199 236480208.741371959448 249999948.500453114510 1 60068.944057088 2023-05-04T22:39:26.532386+00:00 13519726.784541340545 236480221.715309977531 249999948.499851316214 1 60068.944068036 2023-05-04T22:39:27.478337+00:00 13519709.086819924414 236480239.413106083870 249999948.499926000834 1 60068.944079079 2023-05-04T22:39:28.432387+00:00 13519766.687936695293 236480181.811813443899 249999948.499750137329 1 60068.944090959 2023-05-04T22:39:29.458824+00:00 13519745.760494470596 236480202.739672660828 249999948.500167131424 1 60068.944102012 2023-05-04T22:39:30.413843+00:00 13519781.742257336155 236480166.758356064558 249999948.500613391399 1 60068.944114087 2023-05-04T22:39:31.457146+00:00 13519728.468858230859 236480220.030779719353 249999948.499637961388 1 60068.944125350 2023-05-04T22:39:32.430193+00:00 13519754.433488987386 236480194.066709697247 249999948.500198692083 1 60068.944138821 2023-05-04T22:39:33.594126+00:00 13519747.011913044378 236480201.488626569510 249999948.500539600849 1 60068.944149897 2023-05-04T22:39:34.551044+00:00 13519696.903301559389 236480251.596183449030 249999948.499485015869 1 60068.944160812 2023-05-04T22:39:35.494153+00:00 13519727.175404157490 236480221.323699831963 249999948.499103993177 1 60068.944171594 2023-05-04T22:39:36.425719+00:00 13519745.976588187739 236480202.523131787777 249999948.499719977379 1 60068.944183602 2023-05-04T22:39:37.463176+00:00 13519719.856379035860 236480228.643272131681 249999948.499651163816 1 60068.944194829 2023-05-04T22:39:38.433213+00:00 13519750.837645657361 236480197.662682831287 249999948.500328481197 1 60068.944206920 2023-05-04T22:39:39.477933+00:00 13519762.353200731799 236480186.146854579449 249999948.500055313110 1 60068.944218016 2023-05-04T22:39:40.436564+00:00 13519756.476505097002 236480192.023278534412 249999948.499783635139 1 60068.944230064 2023-05-04T22:39:41.477502+00:00 13519727.926684586331 236480220.572655051947 249999948.499339640141 1 60068.944242309 2023-05-04T22:39:42.535466+00:00 13519758.458751594648 236480190.041503697634 249999948.500255286694 1 60068.944253659 2023-05-04T22:39:43.516108+00:00 13519739.785158671439 236480208.714225888252 249999948.499384552240 1 60068.944264532 2023-05-04T22:39:44.455590+00:00 13519707.090125149116 236480241.410123437643 249999948.500248581171 1 60068.944275802 2023-05-04T22:39:45.429334+00:00 13519723.401886079460 236480225.097605884075 249999948.499491959810 1 60068.944288055 2023-05-04T22:39:46.487941+00:00 13519735.831119991839 236480212.668297111988 249999948.499417096376 1 60068.944299133 2023-05-04T22:39:47.445146+00:00 13519749.681222384796 236480198.818569839001 249999948.499792218208 1 60068.944310490 2023-05-04T22:39:48.426311+00:00 13519742.364116990939 236480206.135862499475 249999948.499979496002 1 60068.944323215 2023-05-04T22:39:49.525800+00:00 13519791.222429210320 236480157.278080970049 249999948.500510185957 1 60068.944333898 2023-05-04T22:39:50.448786+00:00 13519736.808545002714 236480211.691453278065 249999948.499998271465 1 60068.944345272 2023-05-04T22:39:51.431479+00:00 13519728.745963376015 236480219.754078596830 249999948.500041961670 1 60068.944356844 2023-05-04T22:39:52.431311+00:00 13519766.751265067607 236480181.749145865440 249999948.500410944223 1 60068.944368675 2023-05-04T22:39:53.453549+00:00 13519722.404703147709 236480226.095399200916 249999948.500102341175 1 60068.944380223 2023-05-04T22:39:54.451268+00:00 13519764.642592217773 236480183.857784271240 249999948.500376492739 1 60068.944392107 2023-05-04T22:39:55.478052+00:00 13519702.180566919968 236480246.319183349609 249999948.499750256538 1 60068.944403395 2023-05-04T22:39:56.453325+00:00 13519759.827982017770 236480188.671895116568 249999948.499877125025 1 60068.944414950 2023-05-04T22:39:57.451651+00:00 13519708.553469398990 236480239.946416437626 249999948.499885827303 1 60068.944426208 2023-05-04T22:39:58.424402+00:00 13519717.003998372704 236480231.496132850647 249999948.500131219625 1 60068.944438034 2023-05-04T22:39:59.446106+00:00 13519808.411072250456 236480140.088930636644 249999948.500002890825 1 60068.944450090 2023-05-04T22:40:00.487782+00:00 13519693.603046728298 236480254.896761924028 249999948.499808639288 1 60068.944460886 2023-05-04T22:40:01.420554+00:00 13519758.367029335350 236480190.133268594742 249999948.500297933817 1 60068.944475119 2023-05-04T22:40:02.650287+00:00 13519712.117649583146 236480236.382748007774 249999948.500397592783 1 60068.944487770 2023-05-04T22:40:03.743321+00:00 13519797.615665189922 236480150.884040594101 249999948.499705791473 1 60068.944496788 2023-05-04T22:40:04.522450+00:00 13519832.785820804536 236480115.714318275452 249999948.500139087439 1 60068.944509279 2023-05-04T22:40:05.601734+00:00 13519728.806468639523 236480219.693561851978 249999948.500030487776 1 60068.944520938 2023-05-04T22:40:06.609026+00:00 13519724.734934799373 236480223.764757722616 249999948.499692529440 1 60068.944533279 2023-05-04T22:40:07.675343+00:00 13519736.412112895399 236480212.087631285191 249999948.499744176865 1 60068.944543560 2023-05-04T22:40:08.563535+00:00 13519782.543619439006 236480165.956756591797 249999948.500376045704 1 60068.944554395 2023-05-04T22:40:09.499713+00:00 13519752.869218066335 236480195.630561053753 249999948.499779105186 1 60068.944567163 2023-05-04T22:40:10.602836+00:00 13519707.806686611846 236480240.693134695292 249999948.499821305275 1 60068.944577914 2023-05-04T22:40:11.531732+00:00 13519766.125407604501 236480182.374305188656 249999948.499712795019 1 60068.944589440 2023-05-04T22:40:12.527592+00:00 13519733.833249494433 236480214.666866064072 249999948.500115573406 1 60068.944600200 2023-05-04T22:40:13.457273+00:00 13519713.435032350942 236480235.064875543118 249999948.499907881021 1 60068.944611869 2023-05-04T22:40:14.465514+00:00 13519732.460784617811 236480216.038869112730 249999948.499653726816 1 60068.944623398 2023-05-04T22:40:15.461539+00:00 13519771.339416854084 236480177.160409450531 249999948.499826312065 1 60068.944634906 2023-05-04T22:40:16.455930+00:00 13519706.333517493680 236480242.166198849678 249999948.499716341496 1 60068.944647733 2023-05-04T22:40:17.564166+00:00 13519784.601177839562 236480163.898905843496 249999948.500083684921 1 60068.944659085 2023-05-04T22:40:18.544917+00:00 13519750.665282273665 236480197.835034012794 249999948.500316292048 1 60068.944670178 2023-05-04T22:40:19.503391+00:00 13519729.331244582310 236480219.168715834618 249999948.499960422516 1 60068.944681592 2023-05-04T22:40:20.489549+00:00 13519743.613259196281 236480204.886526286602 249999948.499785482883 1 60068.944693258 2023-05-04T22:40:21.497546+00:00 13519730.244799757376 236480218.255473643541 249999948.500273406506 1 60068.944703788 2023-05-04T22:40:22.407288+00:00 13519818.155378911644 236480130.344504594803 249999948.499883502722 1 60068.944715966 2023-05-04T22:40:23.459468+00:00 13519714.582207368687 236480233.918055891991 249999948.500263273716 1 60068.944728659 2023-05-04T22:40:24.556179+00:00 13519785.427554665133 236480163.072410583496 249999948.499965250492 1 60068.944739219 2023-05-04T22:40:25.468532+00:00 13519684.872620262206 236480263.627382814884 249999948.500003069639 1 60068.944750052 2023-05-04T22:40:26.404501+00:00 13519720.564221149310 236480227.936274737120 249999948.500495880842 1 60068.944761924 2023-05-04T22:40:27.430223+00:00 13519771.968797288835 236480176.531327962875 249999948.500125259161 1 60068.944774507 2023-05-04T22:40:28.517426+00:00 13519703.246408145875 236480245.253975123167 249999948.500383257866 1 60068.944786285 2023-05-04T22:40:29.534993+00:00 13519800.164649927989 236480148.335402101278 249999948.500052034855 1 60068.944796986 2023-05-04T22:40:30.459582+00:00 13519763.433755168691 236480185.066484332085 249999948.500239491463 1 60068.944809703 2023-05-04T22:40:31.558348+00:00 13519754.503104170784 236480193.996937960386 249999948.500042140484 1 60068.944820443 2023-05-04T22:40:32.486290+00:00 13519725.268127009273 236480223.232318639755 249999948.500445663929 1 60068.944832036 2023-05-04T22:40:33.487899+00:00 13519765.776157209650 236480182.723253160715 249999948.499410361052 1 60068.944843073 2023-05-04T22:40:34.441536+00:00 13519754.753202954307 236480193.746042191982 249999948.499245136976 1 60068.944855199 2023-05-04T22:40:35.489180+00:00 13519762.713904689997 236480185.786568611860 249999948.500473290682 1 60068.944866993 2023-05-04T22:40:36.508137+00:00 13519688.376877153292 236480260.123538792133 249999948.500415951014 1 60068.944879620 2023-05-04T22:40:37.599143+00:00 13519750.296783350408 236480198.203624814749 249999948.500408172607 1 60068.944889419 2023-05-04T22:40:38.445791+00:00 13519737.345195531845 236480211.154893666506 249999948.500089198351 1 60068.944901585 2023-05-04T22:40:39.496918+00:00 13519729.495317179710 236480219.004515349865 249999948.499832540751 1 60068.944912605 2023-05-04T22:40:40.449034+00:00 13519759.132585044950 236480189.367414802313 249999948.499999850988 1 60068.944923545 2023-05-04T22:40:41.394290+00:00 13519698.420192891732 236480250.079962551594 249999948.500155448914 1 60068.944935311 2023-05-04T22:40:42.410817+00:00 13519744.095441838726 236480204.403911322355 249999948.499353170395 1 60068.944947429 2023-05-04T22:40:43.457910+00:00 13519767.111784007400 236480181.388001233339 249999948.499785244465 1 60068.944959107 2023-05-04T22:40:44.466818+00:00 13519676.940785314888 236480271.559451162815 249999948.500236481428 1 60068.944970149 2023-05-04T22:40:45.420871+00:00 13519711.554482657462 236480236.945407330990 249999948.499889999628 1 60068.944982815 2023-05-04T22:40:46.515203+00:00 13519750.160808974877 236480198.338475495577 249999948.499284476042 1 60068.944993684 2023-05-04T22:40:47.454268+00:00 13519712.358082158491 236480236.142120033503 249999948.500202178955 1 60068.945005401 2023-05-04T22:40:48.466614+00:00 13519759.705643696710 236480188.794207841158 249999948.499851524830 1 60068.945016549 2023-05-04T22:40:49.429796+00:00 13519713.678030695766 236480234.821371883154 249999948.499402582645 1 60068.945028756 2023-05-04T22:40:50.484517+00:00 13519752.024700229988 236480196.475288987160 249999948.499989211559 1 60068.945040481 2023-05-04T22:40:51.497533+00:00 13519766.042590616271 236480182.457032680511 249999948.499623298645 1 60068.945052277 2023-05-04T22:40:52.516735+00:00 13519650.092596972361 236480298.406996726990 249999948.499593704939 1 60068.945062942 2023-05-04T22:40:53.438166+00:00 13519756.127070186660 236480192.372970402241 249999948.500040590763 1 60068.945074368 2023-05-04T22:40:54.425405+00:00 13519752.300172796473 236480196.199344277382 249999948.499517083168 1 60068.945086790 2023-05-04T22:40:55.498671+00:00 13519665.116635840386 236480283.383130192757 249999948.499766021967 1 60068.945098036 2023-05-04T22:40:56.470307+00:00 13519722.981464125216 236480225.518541127443 249999948.500005245209 1 60068.945109532 2023-05-04T22:40:57.463570+00:00 13519708.788542510942 236480239.711535930634 249999948.500078439713 1 60068.945120326 2023-05-04T22:40:58.396207+00:00 13519728.835268773139 236480219.664888292551 249999948.500157058239 1 60068.945132608 2023-05-04T22:40:59.457347+00:00 13519676.742273405194 236480271.757597595453 249999948.499871015549 1 60068.945143580 2023-05-04T22:41:00.405324+00:00 13519748.055734332651 236480200.444361329079 249999948.500095665455 1 60068.945158742 2023-05-04T22:41:01.715293+00:00 13519721.566985359415 236480226.933200895786 249999948.500186264515 1 60068.945168181 2023-05-04T22:41:02.530876+00:00 13519734.631697736681 236480213.868409693241 249999948.500107437372 1 60068.945179842 2023-05-04T22:41:03.538338+00:00 13519681.392150964588 236480267.107616961002 249999948.499767929316 1 60068.945189863 2023-05-04T22:41:04.404159+00:00 13519779.159268146381 236480169.341015368700 249999948.500283509493 1 60068.945201847 2023-05-04T22:41:05.439586+00:00 13519676.355392875150 236480272.144893139601 249999948.500286012888 1 60068.945213326 2023-05-04T22:41:06.431406+00:00 13519681.973114628345 236480266.526960998774 249999948.500075638294 1 60068.945225906 2023-05-04T22:41:07.518250+00:00 13519807.439764505252 236480141.060026884079 249999948.499791383743 1 60068.945237076 2023-05-04T22:41:08.483413+00:00 13519718.820661069825 236480229.678994894028 249999948.499655961990 1 60068.945248738 2023-05-04T22:41:09.490940+00:00 13519754.480175502598 236480194.019357979298 249999948.499533474445 1 60068.945260650 2023-05-04T22:41:10.520117+00:00 13519737.316052051261 236480211.184014439583 249999948.500066488981 1 60068.945271849 2023-05-04T22:41:11.487759+00:00 13519756.419846924022 236480192.080492973328 249999948.500339895487 1 60068.945282737 2023-05-04T22:41:12.428454+00:00 13519708.328810144216 236480240.170527637005 249999948.499337792397 1 60068.945294695 2023-05-04T22:41:13.461678+00:00 13519712.096494512632 236480236.403056263924 249999948.499550789595 1 60068.945305989 2023-05-04T22:41:14.437475+00:00 13519687.038911575451 236480261.461502134800 249999948.500413715839 1 60068.945317421 2023-05-04T22:41:15.425155+00:00 13519745.516510354355 236480202.983163565397 249999948.499673932791 1 60068.945329434 2023-05-04T22:41:16.463094+00:00 13519726.146050367504 236480222.353933185339 249999948.499983549118 1 60068.945341385 2023-05-04T22:41:17.495610+00:00 13519721.038832072169 236480227.461016386747 249999948.499848455191 1 60068.945352667 2023-05-04T22:41:18.470430+00:00 13519777.578032834455 236480170.921892762184 249999948.499925583601 1 60068.945363957 2023-05-04T22:41:19.445937+00:00 13519670.493540085852 236480278.006652534008 249999948.500192612410 1 60068.945375255 2023-05-04T22:41:20.422072+00:00 13519679.558821996674 236480268.941497683525 249999948.500319689512 1 60068.945387176 2023-05-04T22:41:21.452005+00:00 13519716.060975518078 236480232.438611030579 249999948.499586552382 1 60068.945398330 2023-05-04T22:41:22.415716+00:00 13519710.564583104104 236480237.935405254364 249999948.499988347292 1 60068.945410418 2023-05-04T22:41:23.460138+00:00 13519740.891365496442 236480207.608843892813 249999948.500209391117 1 60068.945421730 2023-05-04T22:41:24.437437+00:00 13519716.853326218203 236480231.646751403809 249999948.500077635050 1 60068.945433075 2023-05-04T22:41:25.417656+00:00 13519733.684913717210 236480214.814890742302 249999948.499804466963 1 60068.945445046 2023-05-04T22:41:26.451949+00:00 13519692.251232499257 236480256.248399376869 249999948.499631881714 1 60068.945456368 2023-05-04T22:41:27.430210+00:00 13519698.482251649722 236480250.017093062401 249999948.499344706535 1 60068.945467885 2023-05-04T22:41:28.425261+00:00 13519792.876544887200 236480155.623313456774 249999948.499858349562 1 60068.945479730 2023-05-04T22:41:29.448640+00:00 13519708.988123858348 236480239.511628478765 249999948.499752342701 1 60068.945491503 2023-05-04T22:41:30.465807+00:00 13519771.379082808271 236480177.120860576630 249999948.499943375587 1 60068.945503277 2023-05-04T22:41:31.483120+00:00 13519728.426581736654 236480220.073940008879 249999948.500521749258 1 60068.945514008 2023-05-04T22:41:32.410272+00:00 13519737.769217910245 236480210.731347292662 249999948.500565201044 1 60068.945526060 2023-05-04T22:41:33.451576+00:00 13519680.656452400610 236480267.843793869019 249999948.500246256590 1 60068.945537683 2023-05-04T22:41:34.455795+00:00 13519693.558342128992 236480254.941665023565 249999948.500007152557 1 60068.945549056 2023-05-04T22:41:35.438470+00:00 13519733.146213380620 236480215.353552848101 249999948.499766230583 1 60068.945560631 2023-05-04T22:41:36.438511+00:00 13519720.727815028280 236480227.772376537323 249999948.500191569328 1 60068.945572584 2023-05-04T22:41:37.471254+00:00 13519706.491441920400 236480242.008450567722 249999948.499892473221 1 60068.945583769 2023-05-04T22:41:38.437611+00:00 13519733.334607351571 236480215.164777934551 249999948.499385297298 1 60068.945596275 2023-05-04T22:41:39.518154+00:00 13519706.230271954089 236480242.269557118416 249999948.499829083681 1 60068.945607231 2023-05-04T22:41:40.464714+00:00 13519727.874219955876 236480220.625073671341 249999948.499293625355 1 60068.945618871 2023-05-04T22:41:41.470449+00:00 13519732.338505325839 236480216.161459594965 249999948.499964922667 1 60068.945630119 2023-05-04T22:41:42.442270+00:00 13519722.483036831021 236480226.016984850168 249999948.500021696091 1 60068.945641811 2023-05-04T22:41:43.452517+00:00 13519740.636805409566 236480207.862618625164 249999948.499424040318 1 60068.945653652 2023-05-04T22:41:44.475505+00:00 13519695.393874278292 236480253.105920284986 249999948.499794572592 1 60068.945664895 2023-05-04T22:41:45.446956+00:00 13519728.372136026621 236480220.128129005432 249999948.500265032053 1 60068.945676463 2023-05-04T22:41:46.446372+00:00 13519685.282986836508 236480263.217498451471 249999948.500485301018 1 60068.945688037 2023-05-04T22:41:47.446433+00:00 13519734.834865242243 236480213.664622038603 249999948.499487280846 1 60068.945699374 2023-05-04T22:41:48.425909+00:00 13519662.613580906764 236480285.885534852743 249999948.499115765095 1 60068.945710975 2023-05-04T22:41:49.428201+00:00 13519684.265611710027 236480264.233976364136 249999948.499588072300 1 60068.945722470 2023-05-04T22:41:50.421398+00:00 13519808.068561926484 236480140.431771278381 249999948.500333189964 1 60068.945734552 2023-05-04T22:41:51.465272+00:00 13519726.978695474565 236480221.521455973387 249999948.500151455402 1 60068.945745677 2023-05-04T22:41:52.426494+00:00 13519707.791684888303 236480240.708403199911 249999948.500088095665 1 60068.945757472 2023-05-04T22:41:53.445559+00:00 13519686.723743122071 236480261.775388151407 249999948.499131262302 1 60068.945768558 2023-05-04T22:41:54.403407+00:00 13519716.033701788634 236480232.466107547283 249999948.499809324741 1 60068.945780675 2023-05-04T22:41:55.450357+00:00 13519727.664895154536 236480220.834893971682 249999948.499789118767 1 60068.945791784 2023-05-04T22:41:56.410112+00:00 13519725.117663035169 236480223.381943315268 249999948.499606341124 1 60068.945804194 2023-05-04T22:41:57.482330+00:00 13519705.102076025680 236480243.397863656282 249999948.499939680099 1 60068.945815312 2023-05-04T22:41:58.442990+00:00 13519702.438852237538 236480246.061024188995 249999948.499876439571 1 60068.945827094 2023-05-04T22:41:59.460933+00:00 13519724.031289795414 236480224.468352735043 249999948.499642521143 1 60068.945838710 2023-05-04T22:42:00.464519+00:00 13519779.464521268383 236480169.035363942385 249999948.499885201454 1 60068.945853316 2023-05-04T22:42:01.726514+00:00 13519694.477825384587 236480254.021490275860 249999948.499315649271 1 60068.945863005 2023-05-04T22:42:02.563616+00:00 13519763.714039986953 236480184.785271078348 249999948.499311059713 1 60068.945874633 2023-05-04T22:42:03.568294+00:00 13519728.135057177395 236480220.364980399609 249999948.500037580729 1 60068.945887213 2023-05-04T22:42:04.655206+00:00 13519758.370687708259 236480190.129457175732 249999948.500144898891 1 60068.945897768 2023-05-04T22:42:05.567199+00:00 13519702.121017346159 236480246.378893226385 249999948.499910563231 1 60068.945910135 2023-05-04T22:42:06.635712+00:00 13519699.510521428660 236480248.989595234394 249999948.500116676092 1 60068.945919963 2023-05-04T22:42:07.484747+00:00 13519739.889001440257 236480208.611290514469 249999948.500291943550 1 60068.945931812 2023-05-04T22:42:08.508530+00:00 13519735.398601070046 236480213.101773053408 249999948.500374138355 1 60068.945942848 2023-05-04T22:42:09.462044+00:00 13519737.135916836560 236480211.363852173090 249999948.499769002199 1 60068.945955153 2023-05-04T22:42:10.525222+00:00 13519694.473254129291 236480254.027039647102 249999948.500293791294 1 60068.945965545 2023-05-04T22:42:11.423111+00:00 13519716.694951275364 236480231.804555654526 249999948.499506920576 1 60068.945977539 2023-05-04T22:42:12.459351+00:00 13519706.418685318902 236480242.081803470850 249999948.500488787889 1 60068.945989609 2023-05-04T22:42:13.502238+00:00 13519725.683444356546 236480222.816194772720 249999948.499639123678 1 60068.946000756 2023-05-04T22:42:14.465304+00:00 13519741.995868997648 236480206.503795683384 249999948.499664694071 1 60068.946012477 2023-05-04T22:42:15.478012+00:00 13519682.540157737210 236480265.959593415260 249999948.499751150608 1 60068.946023866 2023-05-04T22:42:16.461973+00:00 13519781.808862481266 236480166.690890192986 249999948.499752670527 1 60068.946035367 2023-05-04T22:42:17.455675+00:00 13519742.403856869787 236480206.096189856529 249999948.500046730042 1 60068.946047555 2023-05-04T22:42:18.508749+00:00 13519702.938149040565 236480245.561593651772 249999948.499742686749 1 60068.946059285 2023-05-04T22:42:19.522213+00:00 13519704.122498635203 236480244.377219617367 249999948.499718248844 1 60068.946070313 2023-05-04T22:42:20.474996+00:00 13519743.597234187648 236480204.902110606432 249999948.499344795942 1 60068.946081622 2023-05-04T22:42:21.452116+00:00 13519730.597896685824 236480217.901588529348 249999948.499485224485 1 60068.946093229 2023-05-04T22:42:22.454997+00:00 13519747.028655847535 236480201.471365869045 249999948.500021725893 1 60068.946104706 2023-05-04T22:42:23.446619+00:00 13519729.500020122156 236480219.000195235014 249999948.500215351582 1 60068.946116689 2023-05-04T22:42:24.481878+00:00 13519697.197031103075 236480251.303092062473 249999948.500123172998 1 60068.946128304 2023-05-04T22:42:25.485446+00:00 13519708.055611502379 236480240.444288879633 249999948.499900370836 1 60068.946139172 2023-05-04T22:42:26.424418+00:00 13519749.140233464539 236480199.359408468008 249999948.499641925097 1 60068.946151418 2023-05-04T22:42:27.482530+00:00 13519699.543081201613 236480248.957040131092 249999948.500121325254 1 60068.946162606 2023-05-04T22:42:28.449112+00:00 13519719.472510050982 236480229.027328431606 249999948.499838471413 1 60068.946175573 2023-05-04T22:42:29.569507+00:00 13519747.348722461611 236480201.151484698057 249999948.500207155943 1 60068.946186326 2023-05-04T22:42:30.498536+00:00 13519710.242238624021 236480238.257649272680 249999948.499887883663 1 60068.946197888 2023-05-04T22:42:31.497547+00:00 13519722.325170790777 236480226.174898236990 249999948.500069022179 1 60068.946208961 2023-05-04T22:42:32.454275+00:00 13519719.490319093689 236480229.009600579739 249999948.499919682741 1 60068.946222047 2023-05-04T22:42:33.584913+00:00 13519676.536450099200 236480271.963976830244 249999948.500426918268 1 60068.946233255 2023-05-04T22:42:34.553256+00:00 13519752.444739727303 236480196.055452674627 249999948.500192403793 1 60068.946244555 2023-05-04T22:42:35.529510+00:00 13519697.296319965273 236480251.203708648682 249999948.500028610229 1 60068.946255334 2023-05-04T22:42:36.460862+00:00 13519714.435622612014 236480234.063991039991 249999948.499613642693 1 60068.946268813 2023-05-04T22:42:37.625441+00:00 13519719.365783018991 236480229.134074240923 249999948.499857246876 1 60068.946278309 2023-05-04T22:42:38.445841+00:00 13519679.931003622711 236480268.569653481245 249999948.500657111406 1 60068.946289647 2023-05-04T22:42:39.425547+00:00 13519766.156385278329 236480182.344019293785 249999948.500404566526 1 60068.946301538 2023-05-04T22:42:40.452940+00:00 13519697.539960734546 236480250.959986090660 249999948.499946832657 1 60068.946313000 2023-05-04T22:42:41.443228+00:00 13519722.394434535876 236480226.105233162642 249999948.499667704105 1 60068.946324532 2023-05-04T22:42:42.439555+00:00 13519793.415919132531 236480155.084601938725 249999948.500521063805 1 60068.946336291 2023-05-04T22:42:43.455509+00:00 13519657.757155042142 236480290.742546230555 249999948.499701261520 1 60068.946347801 2023-05-04T22:42:44.450062+00:00 13519746.750429814681 236480201.749375671148 249999948.499805480242 1 60068.946359310 2023-05-04T22:42:45.444407+00:00 13519748.374674856663 236480200.124813586473 249999948.499488443136 1 60068.946371493 2023-05-04T22:42:46.497013+00:00 13519680.398533727974 236480268.101380556822 249999948.499914288521 1 60068.946382196 2023-05-04T22:42:47.421714+00:00 13519689.156753091142 236480259.343365609646 249999948.500118702650 1 60068.946394347 2023-05-04T22:42:48.471552+00:00 13519746.928583968431 236480201.571309328079 249999948.499893307686 1 60068.946405943 2023-05-04T22:42:49.473536+00:00 13519728.315096041188 236480220.184655308723 249999948.499751359224 1 60068.946418267 2023-05-04T22:42:50.538229+00:00 13519665.452401360497 236480283.046964406967 249999948.499365776777 1 60068.946428934 2023-05-04T22:42:51.459862+00:00 13519713.699802493677 236480234.800191581249 249999948.499994069338 1 60068.946440544 2023-05-04T22:42:52.462952+00:00 13519714.661294510588 236480233.838569849730 249999948.499864369631 1 60068.946452201 2023-05-04T22:42:53.470168+00:00 13519678.985079733655 236480269.514451116323 249999948.499530851841 1 60068.946463722 2023-05-04T22:42:54.465543+00:00 13519699.963851779699 236480248.536591768265 249999948.500443547964 1 60068.946475023 2023-05-04T22:42:55.442005+00:00 13519703.653499118984 236480244.845948755741 249999948.499447882175 1 60068.946487021 2023-05-04T22:42:56.478594+00:00 13519694.413474317640 236480254.086446672678 249999948.499920994043 1 60068.946497985 2023-05-04T22:42:57.425930+00:00 13519753.748394317925 236480194.752347588539 249999948.500741899014 1 60068.946510323 2023-05-04T22:42:58.491893+00:00 13519722.561682041734 236480225.939078629017 249999948.500760674477 1 60068.946521522 2023-05-04T22:42:59.459539+00:00 13519691.673395965248 236480256.826498717070 249999948.499894678593 1 60068.946533675 2023-05-04T22:43:00.509499+00:00 13519694.926337797195 236480253.573269516230 249999948.499607324600 1 60068.946544286 2023-05-04T22:43:01.426279+00:00 13519726.644002107903 236480221.855635762215 249999948.499637871981 1 60068.946556128 2023-05-04T22:43:02.449446+00:00 13519665.995854014531 236480282.504072248936 249999948.499926269054 1 60068.946567731 2023-05-04T22:43:03.451968+00:00 13519690.946597402915 236480257.552722513676 249999948.499319911003 1 60068.946579084 2023-05-04T22:43:04.432857+00:00 13519718.952653037384 236480229.547827243805 249999948.500480294228 1 60068.946590906 2023-05-04T22:43:05.454245+00:00 13519717.032116048038 236480231.468251347542 249999948.500367403030 1 60068.946602616 2023-05-04T22:43:06.466009+00:00 13519668.680525455624 236480279.819178760052 249999948.499704211950 1 60068.946615570 2023-05-04T22:43:07.585251+00:00 13519719.070031099021 236480229.429349452257 249999948.499380558729 1 60068.946625717 2023-05-04T22:43:08.461989+00:00 13519675.524102423340 236480272.975694924593 249999948.499797344208 1 60068.946636795 2023-05-04T22:43:09.419104+00:00 13519732.640751967207 236480215.858524620533 249999948.499276578426 1 60068.946648423 2023-05-04T22:43:10.423715+00:00 13519664.322936488315 236480284.177378445864 249999948.500314921141 1 60068.946660519 2023-05-04T22:43:11.468821+00:00 13519752.196906430647 236480196.303140342236 249999948.500046759844 1 60068.946671742 2023-05-04T22:43:12.438482+00:00 13519674.728751093149 236480273.771332502365 249999948.500083595514 1 60068.946683777 2023-05-04T22:43:13.478349+00:00 13519726.154812367633 236480222.345112740993 249999948.499925106764 1 60068.946696273 2023-05-04T22:43:14.557962+00:00 13519700.992860607803 236480247.507386088371 249999948.500246703625 1 60068.946706211 2023-05-04T22:43:15.416671+00:00 13519713.008909026161 236480235.490971714258 249999948.499880731106 1 60068.946718072 2023-05-04T22:43:16.441363+00:00 13519682.154389841482 236480266.345298647881 249999948.499688476324 1 60068.946730162 2023-05-04T22:43:17.486026+00:00 13519731.229544248432 236480217.270215630531 249999948.499759882689 1 60068.946742046 2023-05-04T22:43:18.512782+00:00 13519670.393496282399 236480278.106726497412 249999948.500222772360 1 60068.946753205 2023-05-04T22:43:19.476879+00:00 13519690.955972583964 236480257.543756008148 249999948.499728590250 1 60068.946764175 2023-05-04T22:43:20.424704+00:00 13519705.312412803993 236480243.187243670225 249999948.499656468630 1 60068.946775722 2023-05-04T22:43:21.422357+00:00 13519720.262266913429 236480228.237809896469 249999948.500076800585 1 60068.946787712 2023-05-04T22:43:22.458296+00:00 13519693.352366605774 236480255.147683799267 249999948.500050395727 1 60068.946799141 2023-05-04T22:43:23.445795+00:00 13519674.954728821293 236480273.545083463192 249999948.499812275171 1 60068.946810263 2023-05-04T22:43:24.406750+00:00 13519722.237375449389 236480226.263083219528 249999948.500458657742 1 60068.946822276 2023-05-04T22:43:25.444643+00:00 13519701.137422768399 236480247.362565457821 249999948.499988228083 1 60068.946833950 2023-05-04T22:43:26.453279+00:00 13519658.976629132405 236480289.523336321115 249999948.499965459108 1 60068.946845250 2023-05-04T22:43:27.429620+00:00 13519651.332702800632 236480297.167166829109 249999948.499869644642 1 60068.946858305 2023-05-04T22:43:28.557509+00:00 13519726.148725094274 236480222.350912809372 249999948.499637901783 1 60068.946868501 2023-05-04T22:43:29.438446+00:00 13519695.538185440004 236480252.961683958769 249999948.499869406223 1 60068.946879666 2023-05-04T22:43:30.403162+00:00 13519671.586610229686 236480276.913476109505 249999948.500086337328 1 60068.946891582 2023-05-04T22:43:31.432635+00:00 13519704.619604876265 236480243.880882322788 249999948.500487208366 1 60068.946903247 2023-05-04T22:43:32.440531+00:00 13519670.177354844287 236480278.322918057442 249999948.500272899866 1 60068.946915316 2023-05-04T22:43:33.483340+00:00 13519758.388986919075 236480190.111356973648 249999948.500343888998 1 60068.946926682 2023-05-04T22:43:34.465317+00:00 13519673.047508880496 236480275.452050358057 249999948.499559223652 1 60068.946938768 2023-05-04T22:43:35.509537+00:00 13519759.020823808387 236480189.479520678520 249999948.500344485044 1 60068.946949852 2023-05-04T22:43:36.467177+00:00 13519675.890044871718 236480272.609775543213 249999948.499820411205 1 60068.946961046 2023-05-04T22:43:37.434347+00:00 13519715.463894400746 236480233.036413103342 249999948.500307500362 1 60068.946974108 2023-05-04T22:43:38.562886+00:00 13519718.684276310727 236480229.815834581852 249999948.500110894442 1 60068.946984475 2023-05-04T22:43:39.458620+00:00 13519652.483921356499 236480296.015702843666 249999948.499624192715 1 60068.946996048 2023-05-04T22:43:40.458542+00:00 13519695.502800259739 236480252.997093379498 249999948.499893635511 1 60068.947007308 2023-05-04T22:43:41.431433+00:00 13519701.976600090042 236480246.523046404123 249999948.499646484852 1 60068.947019245 2023-05-04T22:43:42.462753+00:00 13519738.265825588256 236480210.234025806189 249999948.499851405621 1 60068.947030498 2023-05-04T22:43:43.435019+00:00 13519695.604418952018 236480252.895251661539 249999948.499670624733 1 60068.947041799 2023-05-04T22:43:44.411479+00:00 13519760.877115219831 236480187.622654259205 249999948.499769479036 1 60068.947053509 2023-05-04T22:43:45.423200+00:00 13519685.098069602624 236480263.401723295450 249999948.499792903662 1 60068.947065426 2023-05-04T22:43:46.452785+00:00 13519711.382571876049 236480237.117310941219 249999948.499882817268 1 60068.947076685 2023-05-04T22:43:47.425588+00:00 13519670.761642828584 236480277.738709330559 249999948.500352144241 1 60068.947088718 2023-05-04T22:43:48.465226+00:00 13519700.311417616904 236480248.188924759626 249999948.500342369080 1 60068.947099546 2023-05-04T22:43:49.400758+00:00 13519723.738851165399 236480224.761198252439 249999948.500049412251 1 60068.947111933 2023-05-04T22:43:50.470996+00:00 13519698.467677803710 236480250.032373964787 249999948.500051766634 1 60068.947123019 2023-05-04T22:43:51.428821+00:00 13519689.841944655403 236480258.657889425755 249999948.499834090471 1 60068.947134585 2023-05-04T22:43:52.428113+00:00 13519703.823139440268 236480244.677063047886 249999948.500202476978 1 60068.947146375 2023-05-04T22:43:53.446821+00:00 13519716.673109060153 236480231.827080488205 249999948.500189542770 1 60068.947157350 2023-05-04T22:43:54.395096+00:00 13519672.400815596804 236480276.098950684071 249999948.499766290188 1 60068.947169855 2023-05-04T22:43:55.475506+00:00 13519727.739377126098 236480220.760559588671 249999948.499936699867 1 60068.947181229 2023-05-04T22:43:56.458172+00:00 13519682.736945992336 236480265.763428926468 249999948.500374913216 1 60068.947192898 2023-05-04T22:43:57.466436+00:00 13519679.958584778011 236480268.541402637959 249999948.499987423420 1 60068.947204506 2023-05-04T22:43:58.469332+00:00 13519669.698978362605 236480278.801121741533 249999948.500100106001 1 60068.947215421 2023-05-04T22:43:59.412401+00:00 13519698.573086362332 236480249.926931828260 249999948.500018179417 1 60068.947227100 2023-05-04T22:44:00.421460+00:00 13519740.302785370499 236480208.197981715202 249999948.500767081976 1 60068.947238686 2023-05-04T22:44:01.422516+00:00 13519712.553313322365 236480235.946422278881 249999948.499735593796 1 60068.947252794 2023-05-04T22:44:02.641409+00:00 13519664.741972094402 236480283.757883667946 249999948.499855756760 1 60068.947262572 2023-05-04T22:44:03.486206+00:00 13519699.538716493174 236480248.961244732141 249999948.499961227179 1 60068.947274230 2023-05-04T22:44:04.493505+00:00 13519713.132056221366 236480235.367684483528 249999948.499740719795 1 60068.947287327 2023-05-04T22:44:05.625011+00:00 13519730.470500495285 236480218.029287606478 249999948.499788105488 1 60068.947297951 2023-05-04T22:44:06.542984+00:00 13519717.320089032874 236480231.180300503969 249999948.500389546156 1 60068.947308778 2023-05-04T22:44:07.478417+00:00 13519699.529383433983 236480248.971157401800 249999948.500540822744 1 60068.947320070 2023-05-04T22:44:08.454015+00:00 13519708.117238814011 236480240.382202029228 249999948.499440848827 1 60068.947331460 2023-05-04T22:44:09.438158+00:00 13519673.272859318182 236480275.226960420609 249999948.499819725752 1 60068.947344138 2023-05-04T22:44:10.533540+00:00 13519717.397133836523 236480231.102702200413 249999948.499836027622 1 60068.947355206 2023-05-04T22:44:11.489767+00:00 13519709.490250140429 236480239.009994924068 249999948.500245064497 1 60068.947366358 2023-05-04T22:44:12.453305+00:00 13519700.288592444733 236480248.211096584797 249999948.499689042568 1 60068.947378066 2023-05-04T22:44:13.464905+00:00 13519691.379397697747 236480257.121182203293 249999948.500579893589 1 60068.947388980 2023-05-04T22:44:14.407872+00:00 13519725.258651616052 236480223.241353660822 249999948.500005275011 1 60068.947400630 2023-05-04T22:44:15.414452+00:00 13519704.775728892535 236480243.724507182837 249999948.500236064196 1 60068.947412654 2023-05-04T22:44:16.453342+00:00 13519675.954520063475 236480272.545327723026 249999948.499847799540 1 60068.947424245 2023-05-04T22:44:17.454764+00:00 13519665.799273330718 236480282.700029969215 249999948.499303311110 1 60068.947435990 2023-05-04T22:44:18.469555+00:00 13519693.787653703243 236480254.712261617184 249999948.499915331602 1 60068.947446748 2023-05-04T22:44:19.399028+00:00 13519651.160065053031 236480297.340256363153 249999948.500321418047 1 60068.947459249 2023-05-04T22:44:20.479086+00:00 13519682.533808650449 236480265.966670960188 249999948.500479608774 1 60068.947470292 2023-05-04T22:44:21.433207+00:00 13519705.623654216528 236480242.876684248447 249999948.500338464975 1 60068.947482472 2023-05-04T22:44:22.485557+00:00 13519655.775290420279 236480292.724760025740 249999948.500050455332 1 60068.947493577 2023-05-04T22:44:23.445099+00:00 13519721.727132108063 236480226.772779613733 249999948.499911725521 1 60068.947505353 2023-05-04T22:44:24.462502+00:00 13519712.220029061660 236480236.280103921890 249999948.500132977962 1 60068.947516470 2023-05-04T22:44:25.423051+00:00 13519603.766984365880 236480344.733594924212 249999948.500579297543 1 60068.947528409 2023-05-04T22:44:26.454537+00:00 13519690.042211733758 236480258.458003997803 249999948.500215739012 1 60068.947540092 2023-05-04T22:44:27.463976+00:00 13519695.259921543300 236480253.240555912256 249999948.500477463007 1 60068.947551389 2023-05-04T22:44:28.440050+00:00 13519686.138669881970 236480262.361889868975 249999948.500559747219 1 60068.947563066 2023-05-04T22:44:29.448890+00:00 13519722.425469525158 236480226.074383884668 249999948.499853402376 1 60068.947574356 2023-05-04T22:44:30.424376+00:00 13519678.049329407513 236480270.450758248568 249999948.500087648630 1 60068.947586533 2023-05-04T22:44:31.476409+00:00 13519688.808875691146 236480259.691369801760 249999948.500245481730 1 60068.947598406 2023-05-04T22:44:32.502313+00:00 13519633.244025930762 236480315.256253004074 249999948.500278949738 1 60068.947609574 2023-05-04T22:44:33.467188+00:00 13519700.078452162445 236480248.420823454857 249999948.499275624752 1 60068.947621268 2023-05-04T22:44:34.477563+00:00 13519696.050250813365 236480252.449605464935 249999948.499856293201 1 60068.947632601 2023-05-04T22:44:35.456724+00:00 13519672.708068141714 236480275.791711211205 249999948.499779343605 1 60068.947644470 2023-05-04T22:44:36.482228+00:00 13519613.677658120170 236480334.822947919369 249999948.500606030226 1 60068.947655161 2023-05-04T22:44:37.405878+00:00 13519777.605062533170 236480170.894950419664 249999948.500012964010 1 60068.947666788 2023-05-04T22:44:38.410457+00:00 13519663.316592846066 236480285.183587044477 249999948.500179886818 1 60068.947678827 2023-05-04T22:44:39.450606+00:00 13519664.277515502647 236480284.222646027803 249999948.500161528587 1 60068.947690395 2023-05-04T22:44:40.450097+00:00 13519692.724768683314 236480255.775421828032 249999948.500190496445 1 60068.947702000 2023-05-04T22:44:41.452797+00:00 13519703.870663531125 236480244.628997921944 249999948.499661445618 1 60068.947713134 2023-05-04T22:44:42.414816+00:00 13519669.580745000392 236480278.919110566378 249999948.499855577946 1 60068.947725534 2023-05-04T22:44:43.486177+00:00 13519720.337087053806 236480228.162652730942 249999948.499739795923 1 60068.947736833 2023-05-04T22:44:44.462415+00:00 13519655.294483771548 236480293.205989181995 249999948.500472962856 1 60068.947748319 2023-05-04T22:44:45.454760+00:00 13519667.672046594322 236480280.828073143959 249999948.500119745731 1 60068.947759798 2023-05-04T22:44:46.446537+00:00 13519704.710162766278 236480243.789540618658 249999948.499703377485 1 60068.947771226 2023-05-04T22:44:47.433953+00:00 13519636.243773154914 236480312.255770534277 249999948.499543696642 1 60068.947782853 2023-05-04T22:44:48.438472+00:00 13519694.094314372167 236480254.405661433935 249999948.499975800514 1 60068.947794482 2023-05-04T22:44:49.443209+00:00 13519686.453398520127 236480262.046395868063 249999948.499794393778 1 60068.947805763 2023-05-04T22:44:50.417919+00:00 13519636.347364595160 236480312.152301430702 249999948.499666035175 1 60068.947817205 2023-05-04T22:44:51.406573+00:00 13519701.512900462374 236480246.987301915884 249999948.500202387571 1 60068.947828874 2023-05-04T22:44:52.414761+00:00 13519714.956167727709 236480233.543791502714 249999948.499959230423 1 60068.947841317 2023-05-04T22:44:53.489804+00:00 13519626.331290975213 236480322.168685227633 249999948.499976217747 1 60068.947852370 2023-05-04T22:44:54.444817+00:00 13519698.995148945600 236480249.504743754864 249999948.499892711639 1 60068.947863805 2023-05-04T22:44:55.432742+00:00 13519664.386803254485 236480284.112588077784 249999948.499391317368 1 60068.947875405 2023-05-04T22:44:56.434951+00:00 13519714.735676409677 236480233.764549791813 249999948.500226199627 1 60068.947887984 2023-05-04T22:44:57.521843+00:00 13519671.398502312601 236480277.101455569267 249999948.499957889318 1 60068.947898922 2023-05-04T22:44:58.466908+00:00 13519708.063901958987 236480240.435506850481 249999948.499408811331 1 60068.947910029 2023-05-04T22:44:59.426484+00:00 13519682.225185219198 236480266.274399250746 249999948.499584466219 1 60068.947922389 2023-05-04T22:45:00.494436+00:00 13519682.782344928011 236480265.717456161976 249999948.499801099300 1 60068.947937653 2023-05-04T22:45:01.813211+00:00 13519667.162605494261 236480281.337046802044 249999948.499652296305 1 60068.947945330 2023-05-04T22:45:02.476550+00:00 13519725.271590694785 236480223.228317111731 249999948.499907791615 1 60068.947956659 2023-05-04T22:45:03.455322+00:00 13519747.848374385387 236480200.651642560959 249999948.500016957521 1 60068.947968799 2023-05-04T22:45:04.504206+00:00 13519694.743180001155 236480253.756902933121 249999948.500082939863 1 60068.947979790 2023-05-04T22:45:05.453879+00:00 13519649.694485016167 236480298.805500268936 249999948.499985277653 1 60068.947993333 2023-05-04T22:45:06.623973+00:00 13519683.689775532112 236480264.810381978750 249999948.500157505274 1 60068.948003046 2023-05-04T22:45:07.463193+00:00 13519680.256443221122 236480268.243814259768 249999948.500257492065 1 60068.948014282 2023-05-04T22:45:08.433941+00:00 13519717.594839824364 236480230.905131101608 249999948.499970912933 1 60068.948026051 2023-05-04T22:45:09.450779+00:00 13519694.041769813746 236480254.457874983549 249999948.499644786119 1 60068.948037810 2023-05-04T22:45:10.466745+00:00 13519679.844458874315 236480268.655835211277 249999948.500294089317 1 60068.948048625 2023-05-04T22:45:11.401188+00:00 13519685.691158685833 236480262.808417558670 249999948.499576240778 1 60068.948061027 2023-05-04T22:45:12.472739+00:00 13519720.512919755653 236480227.987298101187 249999948.500217854977 1 60068.948072922 2023-05-04T22:45:13.500452+00:00 13519671.075959494337 236480277.424001574516 249999948.499961078167 1 60068.948084483 2023-05-04T22:45:14.499329+00:00 13519668.108315974474 236480280.391037017107 249999948.499352991581 1 60068.948096114 2023-05-04T22:45:15.504276+00:00 13519637.142390510067 236480311.357206732035 249999948.499597251415 1 60068.948107094 2023-05-04T22:45:16.452863+00:00 13519669.909738443792 236480278.590256243944 249999948.499994695187 1 60068.948118383 2023-05-04T22:45:17.428257+00:00 13519700.383468201384 236480248.116583794355 249999948.500052005053 1 60068.948129938 2023-05-04T22:45:18.426684+00:00 13519667.958588238806 236480280.541574001312 249999948.500162243843 1 60068.948142109 2023-05-04T22:45:19.478176+00:00 13519713.036095036194 236480235.464087158442 249999948.500182181597 1 60068.948152855 2023-05-04T22:45:20.406646+00:00 13519652.605489786714 236480295.894307285547 249999948.499797075987 1 60068.948164855 2023-05-04T22:45:21.443500+00:00 13519674.038479931653 236480274.461351126432 249999948.499831050634 1 60068.948176371 2023-05-04T22:45:22.438465+00:00 13519706.818088185042 236480241.681372195482 249999948.499460369349 1 60068.948188584 2023-05-04T22:45:23.493659+00:00 13519734.297400558367 236480214.202973812819 249999948.500374376774 1 60068.948199388 2023-05-04T22:45:24.427090+00:00 13519662.063472358510 236480286.436804682016 249999948.500277042389 1 60068.948211256 2023-05-04T22:45:25.452514+00:00 13519671.080186599866 236480277.419772118330 249999948.499958723783 1 60068.948222469 2023-05-04T22:45:26.421270+00:00 13519695.281372355297 236480253.217808127403 249999948.499180495739 1 60068.948235066 2023-05-04T22:45:27.509652+00:00 13519700.905556827784 236480247.594702422619 249999948.500259250402 1 60068.948246610 2023-05-04T22:45:28.507106+00:00 13519658.647393554449 236480289.852089434862 249999948.499482989311 1 60068.948256979 2023-05-04T22:45:29.403015+00:00 13519721.252483244985 236480227.247848004103 249999948.500331252813 1 60068.948269472 2023-05-04T22:45:30.482394+00:00 13519634.484487485141 236480314.015393763781 249999948.499881237745 1 60068.948280759 2023-05-04T22:45:31.457558+00:00 13519763.398815972731 236480185.101038724184 249999948.499854683876 1 60068.948292098 2023-05-04T22:45:32.437219+00:00 13519637.639636071399 236480310.860688954592 249999948.500325024128 1 60068.948304477 2023-05-04T22:45:33.506793+00:00 13519704.249458512291 236480244.250475376844 249999948.499933898449 1 60068.948315186 2023-05-04T22:45:34.432089+00:00 13519615.698471182957 236480332.801575362682 249999948.500046551228 1 60068.948326520 2023-05-04T22:45:35.411282+00:00 13519693.038809107617 236480255.461766362190 249999948.500575482845 1 60068.948338118 2023-05-04T22:45:36.413401+00:00 13519637.259841071442 236480311.239960640669 249999948.499801725149 1 60068.948349852 2023-05-04T22:45:37.427217+00:00 13519628.470406349748 236480320.029736518860 249999948.500142872334 1 60068.948362113 2023-05-04T22:45:38.486601+00:00 13519701.331656983122 236480247.168263226748 249999948.499920219183 1 60068.948373080 2023-05-04T22:45:39.434086+00:00 13519670.911370597780 236480277.588953495026 249999948.500324100256 1 60068.948384586 2023-05-04T22:45:40.428251+00:00 13519686.317294416949 236480262.182737261057 249999948.500031679869 1 60068.948396062 2023-05-04T22:45:41.419807+00:00 13519709.610385617241 236480238.889317840338 249999948.499703466892 1 60068.948408639 2023-05-04T22:45:42.506433+00:00 13519673.149592446163 236480275.350700974464 249999948.500293433666 1 60068.948419250 2023-05-04T22:45:43.423221+00:00 13519686.870152741671 236480261.629425019026 249999948.499577760696 1 60068.948431596 2023-05-04T22:45:44.489906+00:00 13519668.017699334770 236480280.481982052326 249999948.499681383371 1 60068.948442802 2023-05-04T22:45:45.458131+00:00 13519675.836436936632 236480272.663326174021 249999948.499763101339 1 60068.948454654 2023-05-04T22:45:46.482092+00:00 13519675.994372084737 236480272.505497872829 249999948.499869942665 1 60068.948466511 2023-05-04T22:45:47.506506+00:00 13519635.909888546914 236480312.589901506901 249999948.499790042639 1 60068.948477534 2023-05-04T22:45:48.458908+00:00 13519639.174864929169 236480309.325231969357 249999948.500096887350 1 60068.948488786 2023-05-04T22:45:49.431090+00:00 13519670.788150262088 236480277.711651623249 249999948.499801874161 1 60068.948500714 2023-05-04T22:45:50.461711+00:00 13519667.470005862415 236480281.029711514711 249999948.499717384577 1 60068.948513088 2023-05-04T22:45:51.530807+00:00 13519707.628229411319 236480240.871800035238 249999948.500029444695 1 60068.948523912 2023-05-04T22:45:52.465995+00:00 13519695.442966297269 236480253.057082444429 249999948.500048756599 1 60068.948536356 2023-05-04T22:45:53.541185+00:00 13519644.835376232862 236480303.665080934763 249999948.500457167625 1 60068.948546962 2023-05-04T22:45:54.457541+00:00 13519668.292796863243 236480280.207397103310 249999948.500193953514 1 60068.948558120 2023-05-04T22:45:55.421541+00:00 13519650.211541561410 236480298.288502454758 249999948.500044018030 1 60068.948570604 2023-05-04T22:45:56.500234+00:00 13519722.342366641387 236480226.157851755619 249999948.500218391418 1 60068.948581512 2023-05-04T22:45:57.442668+00:00 13519636.621094619855 236480311.878499925137 249999948.499594539404 1 60068.948593281 2023-05-04T22:45:58.459474+00:00 13519684.958545461297 236480263.541612029076 249999948.500157475471 1 60068.948605044 2023-05-04T22:45:59.475765+00:00 13519661.127476053312 236480287.372368991375 249999948.499845057726 1 60068.948616445 2023-05-04T22:46:00.460830+00:00 13519683.687149832025 236480264.812775224447 249999948.499925047159 1 60068.948627788 2023-05-04T22:46:01.440903+00:00 13519651.928802799433 236480296.570700645447 249999948.499503433704 1 60068.948640904 2023-05-04T22:46:02.574153+00:00 13519664.669411763549 236480283.830862224102 249999948.500274002552 1 60068.948652899 2023-05-04T22:46:03.610492+00:00 13519692.024171305820 236480256.475727349520 249999948.499898642302 1 60068.948662502 2023-05-04T22:46:04.440203+00:00 13519669.967959243804 236480278.531069964170 249999948.499029219151 1 60068.948674350 2023-05-04T22:46:05.463869+00:00 13519652.354661351070 236480296.145114958286 249999948.499776303768 1 60068.948685604 2023-05-04T22:46:06.436159+00:00 13519691.228334315121 236480257.271563291550 249999948.499897599220 1 60068.948698184 2023-05-04T22:46:07.523131+00:00 13519681.494241330773 236480267.006307631731 249999948.500548958778 1 60068.948708701 2023-05-04T22:46:08.431745+00:00 13519648.980777626857 236480299.519330471754 249999948.500108093023 1 60068.948720505 2023-05-04T22:46:09.451573+00:00 13519657.202096961439 236480291.298094511032 249999948.500191479921 1 60068.948732265 2023-05-04T22:46:10.467680+00:00 13519678.198032524437 236480270.302408605814 249999948.500441133976 1 60068.948743576 2023-05-04T22:46:11.444983+00:00 13519715.216541431844 236480233.283676981926 249999948.500218421221 1 60068.948755295 2023-05-04T22:46:12.457533+00:00 13519626.091466767713 236480322.408048748970 249999948.499515503645 1 60068.948768983 2023-05-04T22:46:13.640138+00:00 13519685.836510535330 236480262.663294732571 249999948.499805271626 1 60068.948778583 2023-05-04T22:46:14.469565+00:00 13519626.165934834629 236480322.334414839745 249999948.500349670649 1 60068.948790574 2023-05-04T22:46:15.505544+00:00 13519686.570893092081 236480261.929382443428 249999948.500275522470 1 60068.948803134 2023-05-04T22:46:16.590770+00:00 13519619.169449817389 236480329.330656796694 249999948.500106602907 1 60068.948813016 2023-05-04T22:46:17.444544+00:00 13519684.073491036892 236480264.426256418228 249999948.499747455120 1 60068.948824783 2023-05-04T22:46:18.461230+00:00 13519684.684285929427 236480263.815661698580 249999948.499947637320 1 60068.948836946 2023-05-04T22:46:19.512129+00:00 13519715.016089832410 236480233.484010249376 249999948.500100076199 1 60068.948848726 2023-05-04T22:46:20.529934+00:00 13519616.317236408591 236480332.183059006929 249999948.500295400620 1 60068.948859251 2023-05-04T22:46:21.439306+00:00 13519684.964000521228 236480263.536213874817 249999948.500214397907 1 60068.948871314 2023-05-04T22:46:22.481523+00:00 13519693.504501644522 236480254.994972199202 249999948.499473839998 1 60068.948882989 2023-05-04T22:46:23.490206+00:00 13519635.900688713416 236480312.600097894669 249999948.500786602497 1 60068.948894577 2023-05-04T22:46:24.491473+00:00 13519642.352888824418 236480306.146817803383 249999948.499706625938 1 60068.948906555 2023-05-04T22:46:25.526360+00:00 13519654.325071744621 236480294.174961745739 249999948.500033497810 1 60068.948918832 2023-05-04T22:46:26.587035+00:00 13519677.528731057420 236480270.971121728420 249999948.499852776527 1 60068.948929607 2023-05-04T22:46:27.518085+00:00 13519605.291126869619 236480343.208510309458 249999948.499637186527 1 60068.948941034 2023-05-04T22:46:28.505324+00:00 13519707.978540370241 236480240.521423816681 249999948.499964177608 1 60068.948952079 2023-05-04T22:46:29.459645+00:00 13519614.634771740064 236480333.865095853806 249999948.499867588282 1 60068.948963689 2023-05-04T22:46:30.462697+00:00 13519655.090049942955 236480293.410415083170 249999948.500465035439 1 60068.948976223 2023-05-04T22:46:31.545645+00:00 13519678.512429028749 236480269.987878412008 249999948.500307440758 1 60068.948987551 2023-05-04T22:46:32.524421+00:00 13519673.207406125963 236480275.293047547340 249999948.500453680754 1 60068.948997998 2023-05-04T22:46:33.427032+00:00 13519644.617449957877 236480303.882402569056 249999948.499852538109 1 60068.949011415 2023-05-04T22:46:34.586261+00:00 13519613.846649527550 236480334.653418630362 249999948.500068157911 1 60068.949021353 2023-05-04T22:46:35.444888+00:00 13519738.535345323384 236480209.964240282774 249999948.499585598707 1 60068.949033141 2023-05-04T22:46:36.463398+00:00 13519646.756022624671 236480301.744469136000 249999948.500491768122 1 60068.949045131 2023-05-04T22:46:37.499263+00:00 13519672.978007823229 236480275.522394806147 249999948.500402629375 1 60068.949055791 2023-05-04T22:46:38.420350+00:00 13519674.371517183259 236480274.128278553486 249999948.499795734882 1 60068.949067961 2023-05-04T22:46:39.471823+00:00 13519668.296759601682 236480280.203153133392 249999948.499912738800 1 60068.949079058 2023-05-04T22:46:40.430578+00:00 13519690.056647488847 236480258.443042218685 249999948.499689698219 1 60068.949091277 2023-05-04T22:46:41.486338+00:00 13519673.222409524024 236480275.277522206306 249999948.499931722879 1 60068.949101980 2023-05-04T22:46:42.411107+00:00 13519665.259811524302 236480283.240992546082 249999948.500804066658 1 60068.949114684 2023-05-04T22:46:43.508656+00:00 13519640.130553774536 236480308.369252681732 249999948.499806463718 1 60068.949126014 2023-05-04T22:46:44.487613+00:00 13519713.835857201368 236480234.663785219193 249999948.499642431736 1 60068.949137303 2023-05-04T22:46:45.462962+00:00 13519631.195548541844 236480317.304017007351 249999948.499565541744 1 60068.949148132 2023-05-04T22:46:46.398581+00:00 13519645.321556668729 236480303.178227931261 249999948.499784588814 1 60068.949161360 2023-05-04T22:46:47.541528+00:00 13519660.268714884296 236480288.231017172337 249999948.499732047319 1 60068.949172061 2023-05-04T22:46:48.466086+00:00 13519644.521339228377 236480303.978470385075 249999948.499809622765 1 60068.949183196 2023-05-04T22:46:49.428136+00:00 13519635.229188365862 236480313.270832687616 249999948.500021040440 1 60068.949194462 2023-05-04T22:46:50.401475+00:00 13519700.318913694471 236480248.180604785681 249999948.499518483877 1 60068.949207341 2023-05-04T22:46:51.514296+00:00 13519703.942466933280 236480244.557910293341 249999948.500377237797 1 60068.949217793 2023-05-04T22:46:52.417308+00:00 13519667.330728702247 236480281.169493526220 249999948.500222235918 1 60068.949229981 2023-05-04T22:46:53.470368+00:00 13519691.019677331671 236480257.479500502348 249999948.499177843332 1 60068.949240858 2023-05-04T22:46:54.410125+00:00 13519598.119563130662 236480350.380003005266 249999948.499566137791 1 60068.949252934 2023-05-04T22:46:55.453514+00:00 13519656.124841650948 236480292.374788761139 249999948.499630421400 1 60068.949263923 2023-05-04T22:46:56.402954+00:00 13519657.885343221948 236480290.614487618208 249999948.499830842018 1 60068.949275707 2023-05-04T22:46:57.421098+00:00 13519672.424932528287 236480276.075356066227 249999948.500288605690 1 60068.949287522 2023-05-04T22:46:58.441907+00:00 13519664.906530018896 236480283.593533992767 249999948.500064015388 1 60068.949299647 2023-05-04T22:46:59.489542+00:00 13519669.751173628494 236480278.749255448580 249999948.500429064035 1 60068.949310973 2023-05-04T22:47:00.468093+00:00 13519646.094906819984 236480302.405016779900 249999948.499923586845 1 60068.949321934 2023-05-04T22:47:01.415140+00:00 13519646.208070879802 236480302.292223274708 249999948.500294148922 1 60068.949334840 2023-05-04T22:47:02.530178+00:00 13519707.700433334336 236480240.799767136574 249999948.500200480223 1 60068.949347664 2023-05-04T22:47:03.638132+00:00 13519650.274517694488 236480298.224995583296 249999948.499513268471 1 60068.949357106 2023-05-04T22:47:04.453995+00:00 13519642.430858887732 236480306.068099230528 249999948.498958110809 0 60068.949368309 2023-05-04T22:47:05.421888+00:00 13519647.125666605309 236480301.374209105968 249999948.499875724316 1 60068.949380165 2023-05-04T22:47:06.446242+00:00 13519653.769919909537 236480294.730011731386 249999948.499931633472 1 60068.949391790 2023-05-04T22:47:07.450678+00:00 13519669.576133195311 236480278.923320800066 249999948.499453991652 1 60068.949403001 2023-05-04T22:47:08.419279+00:00 13519662.186359889805 236480286.313659429550 249999948.500019311905 1 60068.949415206 2023-05-04T22:47:09.473743+00:00 13519673.950916493312 236480274.549071252346 249999948.499987751245 1 60068.949427573 2023-05-04T22:47:10.542275+00:00 13519561.911726161838 236480386.588238209486 249999948.499964356422 1 60068.949438218 2023-05-04T22:47:11.461988+00:00 13519681.240842899308 236480267.259055256844 249999948.499898165464 1 60068.949449622 2023-05-04T22:47:12.447369+00:00 13519652.267109027132 236480296.232887387276 249999948.499996423721 1 60068.949461560 2023-05-04T22:47:13.478773+00:00 13519608.417371308431 236480340.082108944654 249999948.499480247498 1 60068.949472951 2023-05-04T22:47:14.462991+00:00 13519697.563795300201 236480250.935769855976 249999948.499565154314 1 60068.949484169 2023-05-04T22:47:15.432157+00:00 13519705.558914879337 236480242.941456288099 249999948.500371158123 1 60068.949496236 2023-05-04T22:47:16.474767+00:00 13519674.501704072580 236480273.998497545719 249999948.500201612711 1 60068.949507964 2023-05-04T22:47:17.488091+00:00 13519663.071150742471 236480285.428612262011 249999948.499763011932 1 60068.949518687 2023-05-04T22:47:18.414545+00:00 13519660.769811423495 236480287.730478852987 249999948.500290274620 1 60068.949530697 2023-05-04T22:47:19.452210+00:00 13519682.480821695179 236480266.019397228956 249999948.500218927860 1 60068.949542256 2023-05-04T22:47:20.450918+00:00 13519641.039637109265 236480307.459204435349 249999948.498841553926 0 60068.949554126 2023-05-04T22:47:21.476500+00:00 13519593.383802905679 236480355.116215884686 249999948.500018775463 1 60068.949565127 2023-05-04T22:47:22.426962+00:00 13519672.398736814037 236480276.100343912840 249999948.499080717564 1 60068.949576936 2023-05-04T22:47:23.447285+00:00 13519612.762417381629 236480335.737399339676 249999948.499816715717 1 60068.949588132 2023-05-04T22:47:24.414587+00:00 13519715.222453793511 236480233.277519285679 249999948.499973088503 1 60068.949600169 2023-05-04T22:47:25.454534+00:00 13519648.411648266017 236480300.087602376938 249999948.499250650406 1 60068.949611481 2023-05-04T22:47:26.431963+00:00 13519727.497391536832 236480221.003016561270 249999948.500408113003 1 60068.949623397 2023-05-04T22:47:27.461505+00:00 13519609.675124673173 236480338.825270295143 249999948.500394970179 1 60068.949635099 2023-05-04T22:47:28.472547+00:00 13519665.034600425512 236480283.465147495270 249999948.499747931957 1 60068.949646349 2023-05-04T22:47:29.444518+00:00 13519590.003215942532 236480358.496662259102 249999948.499878197908 1 60068.949657981 2023-05-04T22:47:30.449558+00:00 13519662.200524993241 236480286.299265235662 249999948.499790221453 1 60068.949670769 2023-05-04T22:47:31.554462+00:00 13519691.697863964364 236480256.802833408117 249999948.500697374344 1 60068.949681072 2023-05-04T22:47:32.444561+00:00 13519643.259223293513 236480305.240902245045 249999948.500125527382 1 60068.949692898 2023-05-04T22:47:33.466411+00:00 13519690.312267530710 236480258.187830835581 249999948.500098377466 1 60068.949704377 2023-05-04T22:47:34.458169+00:00 13519703.977182643488 236480244.523252725601 249999948.500435382128 1 60068.949715585 2023-05-04T22:47:35.426516+00:00 13519645.712653009221 236480302.787418067455 249999948.500071078539 1 60068.949727305 2023-05-04T22:47:36.439158+00:00 13519679.508062478155 236480268.991365492344 249999948.499427974224 1 60068.949739083 2023-05-04T22:47:37.456722+00:00 13519619.468890579417 236480329.031627178192 249999948.500517755747 1 60068.949751017 2023-05-04T22:47:38.487866+00:00 13519668.729462284595 236480279.770365446806 249999948.499827742577 1 60068.949761523 2023-05-04T22:47:39.395588+00:00 13519646.870636587963 236480301.629268795252 249999948.499905377626 1 60068.949774309 2023-05-04T22:47:40.500303+00:00 13519651.577775500715 236480296.922181993723 249999948.499957501888 1 60068.949786480 2023-05-04T22:47:41.551851+00:00 13519667.413214119151 236480281.086426347494 249999948.499640464783 1 60068.949797230 2023-05-04T22:47:42.480695+00:00 13519614.306349599734 236480334.193785876036 249999948.500135481358 1 60068.949808558 2023-05-04T22:47:43.459471+00:00 13519634.183970989659 236480314.315739035606 249999948.499710023403 1 60068.949819844 2023-05-04T22:47:44.434494+00:00 13519617.808921206743 236480330.691379427910 249999948.500300645828 1 60068.949831442 2023-05-04T22:47:45.436595+00:00 13519698.846774106845 236480249.653795629740 249999948.500569730997 1 60068.949843357 2023-05-04T22:47:46.466091+00:00 13519697.329420235008 236480251.170639753342 249999948.500059992075 1 60068.949854919 2023-05-04T22:47:47.465023+00:00 13519677.577926609665 236480270.921898037195 249999948.499824643135 1 60068.949867530 2023-05-04T22:47:48.554608+00:00 13519587.826012294739 236480360.674842715263 249999948.500854998827 1 60068.949878414 2023-05-04T22:47:49.494997+00:00 13519596.588961875066 236480351.911161661148 249999948.500123530626 1 60068.949889782 2023-05-04T22:47:50.477209+00:00 13519723.342028912157 236480225.157803565264 249999948.499832481146 1 60068.949901273 2023-05-04T22:47:51.470039+00:00 13519686.987642684951 236480261.512043923140 249999948.499686598778 1 60068.949913174 2023-05-04T22:47:52.498228+00:00 13519702.224582975730 236480246.276227176189 249999948.500810146332 1 60068.949925170 2023-05-04T22:47:53.534666+00:00 13519637.920979332179 236480310.578658968210 249999948.499638289213 1 60068.949935760 2023-05-04T22:47:54.449642+00:00 13519652.775447322056 236480295.723867535591 249999948.499314844608 1 60068.949947874 2023-05-04T22:47:55.496310+00:00 13519579.387716215104 236480369.112494438887 249999948.500210642815 1 60068.949958779 2023-05-04T22:47:56.438519+00:00 13519684.060983918607 236480264.438953906298 249999948.499937832355 1 60068.949970212 2023-05-04T22:47:57.426305+00:00 13519643.491884363815 236480305.007997125387 249999948.499881476164 1 60068.949981951 2023-05-04T22:47:58.440591+00:00 13519640.551497094333 236480307.948985099792 249999948.500482201576 1 60068.949993522 2023-05-04T22:47:59.440283+00:00 13519663.325313787907 236480285.174574226141 249999948.499888002872 1 60068.950005394 2023-05-04T22:48:00.466053+00:00 13519645.251488978043 236480303.248711258173 249999948.500200241804 1 60068.950018827 2023-05-04T22:48:01.626646+00:00 13519652.212677843869 236480296.286931246519 249999948.499609082937 1 60068.950029633 2023-05-04T22:48:02.560241+00:00 13519604.811219371855 236480343.689368098974 249999948.500587463379 1 60068.950040664 2023-05-04T22:48:03.513317+00:00 13519641.195585381240 236480307.304085433483 249999948.499670803547 1 60068.950050989 2023-05-04T22:48:04.405420+00:00 13519738.471480745822 236480210.029361426830 249999948.500842183828 1 60068.950063583 2023-05-04T22:48:05.493567+00:00 13519617.296607537195 236480331.203436404467 249999948.500043928623 1 60068.950075345 2023-05-04T22:48:06.509791+00:00 13519695.500450249761 236480252.999809384346 249999948.500259637833 1 60068.950086277 2023-05-04T22:48:07.454347+00:00 13519663.940205754712 236480284.559607714415 249999948.499813467264 1 60068.950097706 2023-05-04T22:48:08.441790+00:00 13519603.192734275013 236480345.306671828032 249999948.499406099319 1 60068.950109439 2023-05-04T22:48:09.455519+00:00 13519639.708440111950 236480308.791658818722 249999948.500098943710 1 60068.950122120 2023-05-04T22:48:10.551168+00:00 13519605.892663754523 236480342.607685744762 249999948.500349491835 1 60068.950132328 2023-05-04T22:48:11.433159+00:00 13519644.725265188143 236480303.774413287640 249999948.499678462744 1 60068.950144388 2023-05-04T22:48:12.475131+00:00 13519667.758632022887 236480280.741882801056 249999948.500514835119 1 60068.950155933 2023-05-04T22:48:13.472591+00:00 13519650.168406678364 236480298.331706613302 249999948.500113278627 1 60068.950168552 2023-05-04T22:48:14.562905+00:00 13519575.272563613951 236480373.227873414755 249999948.500437021255 1 60068.950179739 2023-05-04T22:48:15.529420+00:00 13519671.287728540599 236480277.212049067020 249999948.499777615070 1 60068.950190346 2023-05-04T22:48:16.445924+00:00 13519656.360229007900 236480292.139699727297 249999948.499928742647 1 60068.950202579 2023-05-04T22:48:17.502785+00:00 13519654.260026140139 236480294.239902496338 249999948.499928623438 1 60068.950213807 2023-05-04T22:48:18.472951+00:00 13519685.336625104770 236480263.163390517235 249999948.500015616417 1 60068.950225816 2023-05-04T22:48:19.510497+00:00 13519646.353051088750 236480302.146645963192 249999948.499697059393 1 60068.950236751 2023-05-04T22:48:20.455267+00:00 13519702.273073101416 236480246.227310299873 249999948.500383406878 1 60068.950248307 2023-05-04T22:48:21.453725+00:00 13519644.068324526772 236480304.431914359331 249999948.500238895416 1 60068.950260055 2023-05-04T22:48:22.468757+00:00 13519662.899798998609 236480285.600374966860 249999948.500173956156 1 60068.950272378 2023-05-04T22:48:23.533418+00:00 13519581.256622510031 236480367.243428170681 249999948.500050693750 1 60068.950283652 2023-05-04T22:48:24.507497+00:00 13519634.044428886846 236480314.455021083355 249999948.499449968338 1 60068.950294466 2023-05-04T22:48:25.441896+00:00 13519656.582910800353 236480291.917051583529 249999948.499962389469 1 60068.950305791 2023-05-04T22:48:26.420345+00:00 13519617.521689467132 236480330.979197800159 249999948.500887274742 1 60068.950317035 2023-05-04T22:48:27.391813+00:00 13519671.792639430612 236480276.707335054874 249999948.499974489212 1 60068.950329410 2023-05-04T22:48:28.461048+00:00 13519648.298210034147 236480300.201490998268 249999948.499701023102 1 60068.950340843 2023-05-04T22:48:29.448814+00:00 13519674.613481687382 236480273.886754989624 249999948.500236690044 1 60068.950351867 2023-05-04T22:48:30.401294+00:00 13519671.238505907357 236480277.261967271566 249999948.500473171473 1 60068.950365136 2023-05-04T22:48:31.547755+00:00 13519636.962983630598 236480311.536895245314 249999948.499878883362 1 60068.950375778 2023-05-04T22:48:32.467217+00:00 13519619.992294581607 236480328.508117139339 249999948.500411719084 1 60068.950387619 2023-05-04T22:48:33.490268+00:00 13519630.467499684542 236480318.032449424267 249999948.499949097633 1 60068.950398709 2023-05-04T22:48:34.448440+00:00 13519674.257161896676 236480274.242793977261 249999948.499955862761 1 60068.950410440 2023-05-04T22:48:35.461997+00:00 13519614.566158160567 236480333.933712840080 249999948.499871015549 1 60068.950422533 2023-05-04T22:48:36.506863+00:00 13519596.594662617892 236480351.905314028263 249999948.499976634979 1 60068.950433085 2023-05-04T22:48:37.418551+00:00 13519647.111576482654 236480301.387808024883 249999948.499384522438 1 60068.950445468 2023-05-04T22:48:38.488435+00:00 13519612.442893758416 236480336.056817501783 249999948.499711275101 1 60068.950455918 2023-05-04T22:48:39.391258+00:00 13519672.130058050156 236480276.369993299246 249999948.500051349401 1 60068.950468254 2023-05-04T22:48:40.457141+00:00 13519638.195117468014 236480310.305086582899 249999948.500204056501 1 60068.950479952 2023-05-04T22:48:41.467857+00:00 13519650.140926500782 236480298.359571397305 249999948.500497907400 1 60068.950491664 2023-05-04T22:48:42.479772+00:00 13519604.488943096250 236480344.011246472597 249999948.500189572573 1 60068.950502889 2023-05-04T22:48:43.449585+00:00 13519639.276301469654 236480309.223473876715 249999948.499775350094 1 60068.950515549 2023-05-04T22:48:44.543461+00:00 13519651.793624339625 236480296.706550240517 249999948.500174582005 1 60068.950526092 2023-05-04T22:48:45.454315+00:00 13519597.871525602415 236480350.628601282835 249999948.500126898289 1 60068.950537520 2023-05-04T22:48:46.441688+00:00 13519668.354641802609 236480280.144874840975 249999948.499516636133 1 60068.950549237 2023-05-04T22:48:47.454137+00:00 13519684.017913313583 236480264.482065439224 249999948.499978750944 1 60068.950561189 2023-05-04T22:48:48.486701+00:00 13519691.621119139716 236480256.879041284323 249999948.500160425901 1 60068.950573204 2023-05-04T22:48:49.524835+00:00 13519568.810620740056 236480379.689855545759 249999948.500476300716 1 60068.950583703 2023-05-04T22:48:50.431964+00:00 13519621.286702055484 236480327.213261991739 249999948.499964058399 1 60068.950595305 2023-05-04T22:48:51.434391+00:00 13519632.279447298497 236480316.220179855824 249999948.499627143145 1 60068.950607465 2023-05-04T22:48:52.484992+00:00 13519686.363149235025 236480262.136615425348 249999948.499764651060 1 60068.950618463 2023-05-04T22:48:53.435185+00:00 13519611.004931496456 236480337.495869994164 249999948.500801503658 1 60068.950630479 2023-05-04T22:48:54.473380+00:00 13519635.257297897711 236480313.243406176567 249999948.500704079866 1 60068.950642548 2023-05-04T22:48:55.516158+00:00 13519593.991356709972 236480354.508806854486 249999948.500163555145 1 60068.950653721 2023-05-04T22:48:56.481454+00:00 13519706.319044835865 236480242.181037276983 249999948.500082105398 1 60068.950664974 2023-05-04T22:48:57.453749+00:00 13519608.649365181103 236480339.850880414248 249999948.500245600939 1 60068.950676630 2023-05-04T22:48:58.460857+00:00 13519649.114942137152 236480299.385331749916 249999948.500273883343 1 60068.950688186 2023-05-04T22:48:59.459303+00:00 13519715.812523687258 236480232.687820881605 249999948.500344574451 1 60068.950699981 2023-05-04T22:49:00.478348+00:00 13519595.452915962785 236480353.047684341669 249999948.500600308180 1 60068.950711399 2023-05-04T22:49:01.464896+00:00 13519601.404213517904 236480347.095722317696 249999948.499935835600 1 60068.950722735 2023-05-04T22:49:02.444315+00:00 13519599.831137327477 236480348.668389797211 249999948.499527126551 1 60068.950734396 2023-05-04T22:49:03.451836+00:00 13519611.480507845059 236480337.019143611193 249999948.499651461840 1 60068.950746900 2023-05-04T22:49:04.532165+00:00 13519663.056900737807 236480285.442921817303 249999948.499822556973 1 60068.950758019 2023-05-04T22:49:05.492791+00:00 13519632.848094921559 236480315.651948690414 249999948.500043600798 1 60068.950770240 2023-05-04T22:49:06.548767+00:00 13519637.056421684101 236480311.443300276995 249999948.499721974134 1 60068.950780396 2023-05-04T22:49:07.426218+00:00 13519678.363321853802 236480270.136593252420 249999948.499915093184 1 60068.950792491 2023-05-04T22:49:08.471234+00:00 13519607.436416201293 236480341.063868731260 249999948.500284940004 1 60068.950804209 2023-05-04T22:49:09.483644+00:00 13519623.190069310367 236480325.309495121241 249999948.499564439058 1 60068.950816166 2023-05-04T22:49:10.516750+00:00 13519677.979889528826 236480270.519850045443 249999948.499739587307 1 60068.950827517 2023-05-04T22:49:11.497427+00:00 13519650.864365948364 236480297.636398255825 249999948.500764191151 1 60068.950838908 2023-05-04T22:49:12.481602+00:00 13519593.390982350335 236480355.109021961689 249999948.500004321337 1 60068.950850668 2023-05-04T22:49:13.497757+00:00 13519603.555355504155 236480344.944398760796 249999948.499754250050 1 60068.950862195 2023-05-04T22:49:14.493669+00:00 13519623.537844130769 236480324.961840361357 249999948.499684482813 1 60068.950873629 2023-05-04T22:49:15.481543+00:00 13519637.194232048467 236480311.305260121822 249999948.499492168427 1 60068.950885603 2023-05-04T22:49:16.516111+00:00 13519651.449736941606 236480297.050120890141 249999948.499857842922 1 60068.950896207 2023-05-04T22:49:17.432311+00:00 13519630.411425149068 236480318.088328659534 249999948.499753803015 1 60068.950908000 2023-05-04T22:49:18.451188+00:00 13519612.079513061792 236480336.420372724533 249999948.499885797501 1 60068.950918992 2023-05-04T22:49:19.400926+00:00 13519658.762126084417 236480289.737741678953 249999948.499867767096 1 60068.950931139 2023-05-04T22:49:20.450410+00:00 13519617.957969034091 236480330.541553080082 249999948.499522119761 1 60068.950942505 2023-05-04T22:49:21.432399+00:00 13519625.283423796296 236480323.216478615999 249999948.499902427197 1 60068.950955004 2023-05-04T22:49:22.512356+00:00 13519620.667494548485 236480327.832753241062 249999948.500247776508 1 60068.950967191 2023-05-04T22:49:23.565285+00:00 13519589.556247068569 236480358.943923860788 249999948.500170916319 1 60068.950977158 2023-05-04T22:49:24.426455+00:00 13519656.964398818091 236480291.535261213779 249999948.499660044909 1 60068.950989136 2023-05-04T22:49:25.461382+00:00 13519656.466335644946 236480292.033670634031 249999948.500006288290 1 60068.951001731 2023-05-04T22:49:26.549560+00:00 13519647.521862052381 236480300.977999150753 249999948.499861210585 1 60068.951013178 2023-05-04T22:49:27.538533+00:00 13519598.258015172556 236480350.242221057415 249999948.500236243010 1 60068.951023456 2023-05-04T22:49:28.426626+00:00 13519681.251490920782 236480267.248573333025 249999948.500064253807 1 60068.951035345 2023-05-04T22:49:29.453814+00:00 13519602.357015738264 236480346.142970472574 249999948.499986201525 1 60068.951046843 2023-05-04T22:49:30.447219+00:00 13519611.408769829199 236480337.091215074062 249999948.499984890223 1 60068.951059256 2023-05-04T22:49:31.519675+00:00 13519587.226587889716 236480361.273524612188 249999948.500112503767 1 60068.951070736 2023-05-04T22:49:32.511581+00:00 13519633.122892709449 236480315.376897186041 249999948.499789893627 1 60068.951081787 2023-05-04T22:49:33.466377+00:00 13519624.520516900346 236480323.978490293026 249999948.499007195234 1 60068.951093514 2023-05-04T22:49:34.479579+00:00 13519634.604648007080 236480313.895422905684 249999948.500070899725 1 60068.951105190 2023-05-04T22:49:35.488455+00:00 13519648.686976205558 236480299.813027590513 249999948.500003784895 1 60068.951115770 2023-05-04T22:49:36.402555+00:00 13519602.628277515993 236480345.871688723564 249999948.499966233969 1 60068.951127982 2023-05-04T22:49:37.457672+00:00 13519651.277567140758 236480297.222615540028 249999948.500182688236 1 60068.951139710 2023-05-04T22:49:38.470964+00:00 13519622.522639129311 236480325.977017879486 249999948.499657005072 1 60068.951151663 2023-05-04T22:49:39.503671+00:00 13519646.954161198810 236480301.545658946037 249999948.499820142984 1 60068.951163525 2023-05-04T22:49:40.528516+00:00 13519582.998909249902 236480365.501151740551 249999948.500060975552 1 60068.951173762 2023-05-04T22:49:41.413038+00:00 13519551.860893884674 236480396.638403743505 249999948.499297618866 1 60068.951185631 2023-05-04T22:49:42.438539+00:00 13519591.894496848807 236480356.605599910021 249999948.500096768141 1 60068.951197334 2023-05-04T22:49:43.449673+00:00 13519670.193492228165 236480278.306912273169 249999948.500404506922 1 60068.951208737 2023-05-04T22:49:44.434907+00:00 13519672.067506410182 236480276.432504981756 249999948.500011384487 1 60068.951220252 2023-05-04T22:49:45.429769+00:00 13519609.713045064360 236480338.786200523376 249999948.499245584011 1 60068.951233028 2023-05-04T22:49:46.533565+00:00 13519647.701899887994 236480300.798211723566 249999948.500111609697 1 60068.951244231 2023-05-04T22:49:47.501561+00:00 13519614.252233009785 236480334.247099339962 249999948.499332338572 1 60068.951255325 2023-05-04T22:49:48.460118+00:00 13519615.484074534848 236480333.016358882189 249999948.500433415174 1 60068.951266242 2023-05-04T22:49:49.403274+00:00 13519637.132935488597 236480311.367240697145 249999948.500176191330 1 60068.951278552 2023-05-04T22:49:50.466950+00:00 13519699.153755646199 236480249.345829159021 249999948.499584794044 1 60068.951290022 2023-05-04T22:49:51.457925+00:00 13519561.423582181334 236480387.076254785061 249999948.499836981297 1 60068.951301320 2023-05-04T22:49:52.434006+00:00 13519693.391177549958 236480255.108530580997 249999948.499708116055 1 60068.951312900 2023-05-04T22:49:53.434574+00:00 13519636.728542033583 236480311.771095424891 249999948.499637454748 1 60068.951324308 2023-05-04T22:49:54.420183+00:00 13519605.878950528800 236480342.620675444603 249999948.499625980854 1 60068.951336334 2023-05-04T22:49:55.459299+00:00 13519599.211958946660 236480349.288021683693 249999948.499980628490 1 60068.951347727 2023-05-04T22:49:56.443629+00:00 13519600.543885866180 236480347.955531001091 249999948.499416857958 1 60068.951359443 2023-05-04T22:49:57.455922+00:00 13519655.204445285723 236480293.295882880688 249999948.500328153372 1 60068.951371595 2023-05-04T22:49:58.505810+00:00 13519629.849420759827 236480318.650453954935 249999948.499874711037 1 60068.951382527 2023-05-04T22:49:59.450341+00:00 13519613.501437529922 236480334.998551547527 249999948.499989092350 1 60068.951393951 2023-05-04T22:50:00.437318+00:00 13519623.008073158562 236480325.491800725460 249999948.499873876572 1 60068.951406487 2023-05-04T22:50:01.520512+00:00 13519635.141797335818 236480313.357685565948 249999948.499482899904 1 60068.951420127 2023-05-04T22:50:02.699015+00:00 13519611.373717965558 236480337.125557303429 249999948.499275267124 1 60068.951431506 2023-05-04T22:50:03.682093+00:00 13519707.930444179103 236480240.569346427917 249999948.499790608883 1 60068.951442008 2023-05-04T22:50:04.589501+00:00 13519573.600468341261 236480374.899453133345 249999948.499921470881 1 60068.951454339 2023-05-04T22:50:05.654906+00:00 13519610.075979823247 236480338.423860460520 249999948.499840289354 1 60068.951465432 2023-05-04T22:50:06.613315+00:00 13519614.221123447642 236480334.278945803642 249999948.500069260597 1 60068.951474976 2023-05-04T22:50:07.437938+00:00 13519588.588200420141 236480359.912106633186 249999948.500307053328 1 60068.951487059 2023-05-04T22:50:08.481888+00:00 13519663.910790834576 236480284.589094817638 249999948.499885648489 1 60068.951498259 2023-05-04T22:50:09.449545+00:00 13519565.242476722226 236480383.257468461990 249999948.499945193529 1 60068.951510969 2023-05-04T22:50:10.547684+00:00 13519615.591638794169 236480332.908381342888 249999948.500020146370 1 60068.951521424 2023-05-04T22:50:11.450992+00:00 13519634.158132337034 236480314.341823965311 249999948.499956309795 1 60068.951533752 2023-05-04T22:50:12.516215+00:00 13519618.847383080050 236480329.652825474739 249999948.500208556652 1 60068.951544573 2023-05-04T22:50:13.451087+00:00 13519520.162949934602 236480428.337323278189 249999948.500273227692 1 60068.951556986 2023-05-04T22:50:14.523587+00:00 13519667.621311249211 236480280.878548502922 249999948.499859750271 1 60068.951568454 2023-05-04T22:50:15.514391+00:00 13519652.239867670462 236480296.259518384933 249999948.499386042356 1 60068.951580362 2023-05-04T22:50:16.543295+00:00 13519609.007097769529 236480339.493171125650 249999948.500268906355 1 60068.951591181 2023-05-04T22:50:17.478043+00:00 13519643.971285659820 236480304.528994977474 249999948.500280648470 1 60068.951603675 2023-05-04T22:50:18.557533+00:00 13519602.310122936964 236480346.190164595842 249999948.500287532806 1 60068.951615558 2023-05-04T22:50:19.584237+00:00 13519678.064975978807 236480270.435167461634 249999948.500143438578 1 60068.951626503 2023-05-04T22:50:20.529844+00:00 13519618.359481602907 236480330.140141546726 249999948.499623149633 1 60068.951637590 2023-05-04T22:50:21.487797+00:00 13519631.263468256220 236480317.236346155405 249999948.499814420938 1 60068.951649002 2023-05-04T22:50:22.473732+00:00 13519643.098920149729 236480305.401579141617 249999948.500499278307 1 60068.951660686 2023-05-04T22:50:23.483257+00:00 13519594.254762670025 236480354.245421379805 249999948.500184059143 1 60068.951671977 2023-05-04T22:50:24.458801+00:00 13519584.667880719528 236480363.831948608160 249999948.499829322100 1 60068.951683025 2023-05-04T22:50:25.413391+00:00 13519659.576091419905 236480288.924135386944 249999948.500226795673 1 60068.951695665 2023-05-04T22:50:26.505413+00:00 13519630.501830535010 236480317.998634099960 249999948.500464648008 1 60068.951707727 2023-05-04T22:50:27.547584+00:00 13519616.862278701738 236480331.637397229671 249999948.499675929546 1 60068.951717773 2023-05-04T22:50:28.415585+00:00 13519653.115874074399 236480295.384369879961 249999948.500243961811 1 60068.951729657 2023-05-04T22:50:29.442370+00:00 13519590.410675169900 236480358.089078694582 249999948.499753862619 1 60068.951741777 2023-05-04T22:50:30.489567+00:00 13519630.395591380075 236480318.104637682438 249999948.500229060650 1 60068.951753259 2023-05-04T22:50:31.481551+00:00 13519634.271183513105 236480314.228588670492 249999948.499772191048 1 60068.951765901 2023-05-04T22:50:32.573892+00:00 13519557.252233663574 236480391.247840821743 249999948.500074476004 1 60068.951777064 2023-05-04T22:50:33.538316+00:00 13519635.662859177217 236480312.836547940969 249999948.499407112598 1 60068.951788312 2023-05-04T22:50:34.510143+00:00 13519603.380743071437 236480345.119164496660 249999948.499907553196 1 60068.951798757 2023-05-04T22:50:35.412604+00:00 13519628.633099017665 236480319.867132008076 249999948.500231027603 1 60068.951810835 2023-05-04T22:50:36.456184+00:00 13519588.834041552618 236480359.665652930737 249999948.499694496393 1 60068.951823881 2023-05-04T22:50:37.583345+00:00 13519652.031523471698 236480296.468418061733 249999948.499941527843 1 60068.951834172 2023-05-04T22:50:38.472502+00:00 13519604.053623117507 236480344.446164548397 249999948.499787658453 1 60068.951845249 2023-05-04T22:50:39.429541+00:00 13519666.085754010826 236480282.414766848087 249999948.500520855188 1 60068.951857103 2023-05-04T22:50:40.453683+00:00 13519611.914821201935 236480336.585731655359 249999948.500552862883 1 60068.951868309 2023-05-04T22:50:41.421882+00:00 13519645.052361397073 236480303.447411328554 249999948.499772727489 1 60068.951880284 2023-05-04T22:50:42.456512+00:00 13519592.593094384298 236480355.906511008739 249999948.499605387449 1 60068.951891377 2023-05-04T22:50:43.414919+00:00 13519670.985208284110 236480277.515079647303 249999948.500287920237 1 60068.951903907 2023-05-04T22:50:44.497547+00:00 13519582.339643923566 236480366.159963726997 249999948.499607652426 1 60068.951915190 2023-05-04T22:50:45.472404+00:00 13519657.443346742541 236480291.056610882282 249999948.499957621098 1 60068.951926704 2023-05-04T22:50:46.467222+00:00 13519648.854712748900 236480299.645327091217 249999948.500039845705 1 60068.951937808 2023-05-04T22:50:47.426608+00:00 13519543.618329863995 236480404.881521195173 249999948.499851047993 1 60068.951949510 2023-05-04T22:50:48.437657+00:00 13519622.419733015820 236480326.079759299755 249999948.499492317438 1 60068.951960762 2023-05-04T22:50:49.409843+00:00 13519621.424950504676 236480327.075402379036 249999948.500352889299 1 60068.951972599 2023-05-04T22:50:50.432580+00:00 13519622.845631666481 236480325.653942644596 249999948.499574303627 1 60068.951984737 2023-05-04T22:50:51.481277+00:00 13519623.955352917314 236480324.544401198626 249999948.499754130840 1 60068.951995775 2023-05-04T22:50:52.434989+00:00 13519618.661556761712 236480329.838499456644 249999948.500056207180 1 60068.952007956 2023-05-04T22:50:53.487423+00:00 13519617.005667902529 236480331.493751525879 249999948.499419420958 1 60068.952020175 2023-05-04T22:50:54.543126+00:00 13519601.124802814797 236480347.374782025814 249999948.499584853649 1 60068.952031103 2023-05-04T22:50:55.487292+00:00 13519609.232352480292 236480339.267511129379 249999948.499863624573 1 60068.952042880 2023-05-04T22:50:56.504837+00:00 13519648.455684086308 236480300.044516324997 249999948.500200420618 1 60068.952053594 2023-05-04T22:50:57.430543+00:00 13519586.421488057822 236480362.078602433205 249999948.500090479851 1 60068.952065712 2023-05-04T22:50:58.477512+00:00 13519587.066031692550 236480361.433772176504 249999948.499803870916 1 60068.952076800 2023-05-04T22:50:59.435508+00:00 13519625.672021670267 236480322.828062802553 249999948.500084459782 1 60068.952088953 2023-05-04T22:51:00.485557+00:00 13519624.563013661653 236480323.936635226011 249999948.499648898840 1 60068.952100281 2023-05-04T22:51:01.464297+00:00 13519587.267325881869 236480361.232272267342 249999948.499598145485 1 60068.952113654 2023-05-04T22:51:02.619765+00:00 13519628.509528614581 236480319.990526676178 249999948.500055283308 1 60068.952123317 2023-05-04T22:51:03.454625+00:00 13519646.696931052953 236480301.804254561663 249999948.501185625792 0 60068.952134929 2023-05-04T22:51:04.457864+00:00 13519683.227586956695 236480265.272365003824 249999948.499951958656 1 60068.952147563 2023-05-04T22:51:05.549451+00:00 13519588.273584419861 236480360.226648926735 249999948.500233352184 1 60068.952158178 2023-05-04T22:51:06.466616+00:00 13519570.514735700563 236480377.985416769981 249999948.500152468681 1 60068.952169463 2023-05-04T22:51:07.441556+00:00 13519646.708947703242 236480301.791026860476 249999948.499974548817 1 60068.952182267 2023-05-04T22:51:08.547855+00:00 13519662.907386679202 236480285.592578858137 249999948.499965548515 1 60068.952192088 2023-05-04T22:51:09.396360+00:00 13519558.538508633152 236480389.961537241936 249999948.500045865774 1 60068.952204964 2023-05-04T22:51:10.508916+00:00 13519610.527349812910 236480337.973086535931 249999948.500436335802 1 60068.952216625 2023-05-04T22:51:11.516427+00:00 13519577.777841903269 236480370.722447574139 249999948.500289469957 1 60068.952228001 2023-05-04T22:51:12.499264+00:00 13519622.607950598001 236480325.891949981451 249999948.499900579453 1 60068.952238465 2023-05-04T22:51:13.403395+00:00 13519619.151043778285 236480329.349495679140 249999948.500539451838 1 60068.952250190 2023-05-04T22:51:14.416374+00:00 13519612.776829781011 236480335.723025113344 249999948.499854892492 1 60068.952262430 2023-05-04T22:51:15.473918+00:00 13519574.446964014322 236480374.052796572447 249999948.499760597944 1 60068.952273159 2023-05-04T22:51:16.400965+00:00 13519623.705546760932 236480324.794220387936 249999948.499767154455 1 60068.952285664 2023-05-04T22:51:17.481382+00:00 13519600.592639381066 236480347.907617837191 249999948.500257223845 1 60068.952297074 2023-05-04T22:51:18.467194+00:00 13519602.644341833889 236480345.854793965816 249999948.499135792255 1 60068.952308684 2023-05-04T22:51:19.470261+00:00 13519640.338769778609 236480308.161147356033 249999948.499917149544 1 60068.952319702 2023-05-04T22:51:20.422214+00:00 13519595.293320549652 236480353.206912189722 249999948.500232726336 1 60068.952331605 2023-05-04T22:51:21.450662+00:00 13519608.757772423327 236480339.742649078369 249999948.500421494246 1 60068.952343185 2023-05-04T22:51:22.451123+00:00 13519647.056808702648 236480301.442774891853 249999948.499583601952 1 60068.952355215 2023-05-04T22:51:23.490552+00:00 13519611.394042901695 236480337.105639457703 249999948.499682366848 1 60068.952366274 2023-05-04T22:51:24.446065+00:00 13519574.609942512587 236480373.889941036701 249999948.499883562326 1 60068.952377527 2023-05-04T22:51:25.418298+00:00 13519669.736155860126 236480278.763852924109 249999948.500008791685 1 60068.952389249 2023-05-04T22:51:26.431111+00:00 13519612.835362242535 236480335.664423167706 249999948.499785423279 1 60068.952400774 2023-05-04T22:51:27.426886+00:00 13519606.584579519928 236480341.915264368057 249999948.499843895435 1 60068.952412865 2023-05-04T22:51:28.471512+00:00 13519607.077363979071 236480341.422596901655 249999948.499960869551 1 60068.952424130 2023-05-04T22:51:29.444863+00:00 13519598.224039662629 236480350.276378214359 249999948.500417888165 1 60068.952435733 2023-05-04T22:51:30.447321+00:00 13519641.804945057258 236480306.695549637079 249999948.500494688749 1 60068.952447494 2023-05-04T22:51:31.463540+00:00 13519599.207599993795 236480349.292448103428 249999948.500048100948 1 60068.952458549 2023-05-04T22:51:32.418644+00:00 13519584.313746113330 236480364.185999482870 249999948.499745607376 1 60068.952470073 2023-05-04T22:51:33.414361+00:00 13519607.421634394675 236480341.077684640884 249999948.499319046736 1 60068.952481991 2023-05-04T22:51:34.443983+00:00 13519615.630898430943 236480332.869393229485 249999948.500291645527 1 60068.952493767 2023-05-04T22:51:35.461487+00:00 13519606.657817384228 236480341.841995030642 249999948.499812424183 1 60068.952505913 2023-05-04T22:51:36.510831+00:00 13519594.444027978927 236480354.055431723595 249999948.499459713697 1 60068.952517156 2023-05-04T22:51:37.482289+00:00 13519610.330931348726 236480338.169080436230 249999948.500011771917 1 60068.952529242 2023-05-04T22:51:38.526546+00:00 13519669.895771732554 236480278.604343265295 249999948.500115007162 1 60068.952539564 2023-05-04T22:51:39.418287+00:00 13519596.226899221539 236480352.273336410522 249999948.500235617161 1 60068.952551578 2023-05-04T22:51:40.456343+00:00 13519604.183932363987 236480344.316058754921 249999948.499991118908 1 60068.952562762 2023-05-04T22:51:41.422681+00:00 13519589.143829897046 236480359.356246054173 249999948.500075936317 1 60068.952574557 2023-05-04T22:51:42.441706+00:00 13519568.608025087044 236480379.891806155443 249999948.499831229448 1 60068.952586075 2023-05-04T22:51:43.436913+00:00 13519583.442626798525 236480365.057226896286 249999948.499853700399 1 60068.952597803 2023-05-04T22:51:44.450160+00:00 13519610.454216709360 236480338.045365571976 249999948.499582290649 1 60068.952608920 2023-05-04T22:51:45.410675+00:00 13519659.876129098237 236480288.623562008142 249999948.499691098928 1 60068.952621285 2023-05-04T22:51:46.479019+00:00 13519585.123900488019 236480363.376121580601 249999948.500022053719 1 60068.952632268 2023-05-04T22:51:47.427962+00:00 13519587.653301674873 236480360.847180277109 249999948.500481963158 1 60068.952643785 2023-05-04T22:51:48.423043+00:00 13519622.371309660375 236480326.128280967474 249999948.499590635300 1 60068.952656183 2023-05-04T22:51:49.494190+00:00 13519526.381913138554 236480422.118251025677 249999948.500164151192 1 60068.952666975 2023-05-04T22:51:50.426612+00:00 13519622.600140519440 236480325.900200694799 249999948.500341206789 1 60068.952679650 2023-05-04T22:51:51.521745+00:00 13519632.661137126386 236480315.838569939137 249999948.499707072973 1 60068.952691033 2023-05-04T22:51:52.505212+00:00 13519598.710414675996 236480349.789234876633 249999948.499649554491 1 60068.952701657 2023-05-04T22:51:53.423124+00:00 13519585.247367719188 236480363.252618253231 249999948.499985963106 1 60068.952713594 2023-05-04T22:51:54.454507+00:00 13519632.025561368093 236480316.474208384752 249999948.499769747257 1 60068.952725206 2023-05-04T22:51:55.457803+00:00 13519552.756105583161 236480395.743314385414 249999948.499419957399 1 60068.952736963 2023-05-04T22:51:56.473556+00:00 13519625.583050830290 236480322.917385458946 249999948.500436276197 1 60068.952749121 2023-05-04T22:51:57.524099+00:00 13519594.587170436978 236480353.912962853909 249999948.500133275986 1 60068.952760112 2023-05-04T22:51:58.473725+00:00 13519653.991738662124 236480294.507833600044 249999948.499572277069 1 60068.952771955 2023-05-04T22:51:59.496907+00:00 13519553.293795807287 236480395.206347495317 249999948.500143289566 1 60068.952783220 2023-05-04T22:52:00.470243+00:00 13519570.313610922545 236480378.186909049749 249999948.500519961119 1 60068.952794525 2023-05-04T22:52:01.446930+00:00 13519621.071967002004 236480327.428176760674 249999948.500143766403 1 60068.952809348 2023-05-04T22:52:02.727677+00:00 13519579.214819269255 236480369.285253316164 249999948.500072598457 1 60068.952818845 2023-05-04T22:52:03.548207+00:00 13519582.003489559516 236480366.497098147869 249999948.500587701797 1 60068.952831090 2023-05-04T22:52:04.606173+00:00 13519593.893386356533 236480354.606669276953 249999948.500055640936 1 60068.952843075 2023-05-04T22:52:05.641679+00:00 13519551.134037056938 236480397.365970700979 249999948.500007748604 1 60068.952852119 2023-05-04T22:52:06.423061+00:00 13519637.845905967057 236480310.654150068760 249999948.500056028366 1 60068.952866329 2023-05-04T22:52:07.650815+00:00 13519603.564616806805 236480344.935730606318 249999948.500347405672 1 60068.952876087 2023-05-04T22:52:08.493903+00:00 13519620.681823857129 236480327.817785620689 249999948.499609470367 1 60068.952886828 2023-05-04T22:52:09.421946+00:00 13519538.889905478805 236480409.610334694386 249999948.500240176916 1 60068.952898387 2023-05-04T22:52:10.420601+00:00 13519589.311213226989 236480359.189065784216 249999948.500279009342 1 60068.952911739 2023-05-04T22:52:11.574294+00:00 13519632.297327328473 236480316.201992392540 249999948.499319732189 1 60068.952921527 2023-05-04T22:52:12.419975+00:00 13519585.674377387390 236480362.825319200754 249999948.499696582556 1 60068.952933724 2023-05-04T22:52:13.473735+00:00 13519593.456129286438 236480355.043862134218 249999948.499991416931 1 60068.952946699 2023-05-04T22:52:14.594816+00:00 13519591.643348941579 236480356.857330352068 249999948.500679284334 1 60068.952957219 2023-05-04T22:52:15.503712+00:00 13519636.799809014425 236480311.699477225542 249999948.499286234379 1 60068.952967977 2023-05-04T22:52:16.433241+00:00 13519536.104251097888 236480412.395766168833 249999948.500017255545 1 60068.952980203 2023-05-04T22:52:17.489513+00:00 13519603.940518395975 236480344.559633821249 249999948.500152230263 1 60068.952991538 2023-05-04T22:52:18.468912+00:00 13519607.052136374637 236480341.447794824839 249999948.499931186438 1 60068.953003876 2023-05-04T22:52:19.534865+00:00 13519668.448489207774 236480280.051779687405 249999948.500268906355 1 60068.953014424 2023-05-04T22:52:20.446241+00:00 13519602.570200286806 236480345.930055588484 249999948.500255882740 1 60068.953026382 2023-05-04T22:52:21.479402+00:00 13519593.817693365738 236480354.683096706867 249999948.500790059566 1 60068.953037159 2023-05-04T22:52:22.410514+00:00 13519586.527979606763 236480361.971953630447 249999948.499933242798 1 60068.953049175 2023-05-04T22:52:23.448673+00:00 13519606.659224128351 236480341.840986847878 249999948.500210970640 1 60068.953060855 2023-05-04T22:52:24.457831+00:00 13519580.576794417575 236480367.924065321684 249999948.500859737396 1 60068.953072033 2023-05-04T22:52:25.423633+00:00 13519582.771958807483 236480365.727792203426 249999948.499751001596 1 60068.953083948 2023-05-04T22:52:26.453117+00:00 13519614.125351497903 236480334.374125301838 249999948.499476790428 1 60068.953095111 2023-05-04T22:52:27.417565+00:00 13519597.170360689983 236480351.329999268055 249999948.500359952450 1 60068.953106943 2023-05-04T22:52:28.439837+00:00 13519631.428921045735 236480317.070907920599 249999948.499828964472 1 60068.953118953 2023-05-04T22:52:29.477540+00:00 13519595.399446547031 236480353.099937379360 249999948.499383926392 1 60068.953131448 2023-05-04T22:52:30.557167+00:00 13519566.941575385630 236480381.558409690857 249999948.499985069036 1 60068.953142135 2023-05-04T22:52:31.480452+00:00 13519584.330863017589 236480364.169239044189 249999948.500102072954 1 60068.953154280 2023-05-04T22:52:32.529774+00:00 13519615.773911869153 236480332.725813597441 249999948.499725461006 1 60068.953164573 2023-05-04T22:52:33.419127+00:00 13519583.693242056295 236480364.807076901197 249999948.500318944454 1 60068.953176917 2023-05-04T22:52:34.485628+00:00 13519624.187077417970 236480324.312955528498 249999948.500032961369 1 60068.953190335 2023-05-04T22:52:35.644934+00:00 13519593.035200860351 236480355.464937090874 249999948.500137954950 1 60068.953200001 2023-05-04T22:52:36.480094+00:00 13519578.417128112167 236480370.082508683205 249999948.499636799097 1 60068.953210872 2023-05-04T22:52:37.419315+00:00 13519642.242564978078 236480306.257109969854 249999948.499674946070 1 60068.953222934 2023-05-04T22:52:38.461508+00:00 13519552.740094691515 236480395.759933322668 249999948.500028014183 1 60068.953233907 2023-05-04T22:52:39.409530+00:00 13519607.153268281370 236480341.347046911716 249999948.500315189362 1 60068.953246104 2023-05-04T22:52:40.463340+00:00 13519579.928533457220 236480368.571545243263 249999948.500078707933 1 60068.953257499 2023-05-04T22:52:41.447885+00:00 13519597.647272435948 236480350.852042227983 249999948.499314665794 1 60068.953270197 2023-05-04T22:52:42.545021+00:00 13519596.507136590779 236480351.993633359671 249999948.500769942999 1 60068.953280949 2023-05-04T22:52:43.473956+00:00 13519537.007530929521 236480411.492273747921 249999948.499804675579 1 60068.953293012 2023-05-04T22:52:44.516278+00:00 13519606.826844882220 236480341.673352509737 249999948.500197380781 1 60068.953304509 2023-05-04T22:52:45.509558+00:00 13519584.125176260248 236480364.375220447779 249999948.500396698713 1 60068.953315565 2023-05-04T22:52:46.464847+00:00 13519598.415555257350 236480350.084758669138 249999948.500313937664 1 60068.953326579 2023-05-04T22:52:47.416422+00:00 13519619.199637640268 236480329.300730586052 249999948.500368237495 1 60068.953338277 2023-05-04T22:52:48.427126+00:00 13519556.081261115149 236480392.418261170387 249999948.499522298574 1 60068.953350398 2023-05-04T22:52:49.474343+00:00 13519596.687685508281 236480351.812036901712 249999948.499722421169 1 60068.953361508 2023-05-04T22:52:50.434284+00:00 13519570.622542247176 236480377.877151697874 249999948.499693930149 1 60068.953373173 2023-05-04T22:52:51.442180+00:00 13519574.464334448799 236480374.035599529743 249999948.499933987856 1 60068.953385723 2023-05-04T22:52:52.526455+00:00 13519579.839112102985 236480368.660811722279 249999948.499923825264 1 60068.953396061 2023-05-04T22:52:53.419645+00:00 13519597.727960666642 236480350.771538227797 249999948.499498903751 1 60068.953407787 2023-05-04T22:52:54.432756+00:00 13519604.635422529653 236480343.865092754364 249999948.500515282154 1 60068.953419008 2023-05-04T22:52:55.402337+00:00 13519551.264195473865 236480397.236085146666 249999948.500280618668 1 60068.953431036 2023-05-04T22:52:56.441544+00:00 13519581.145276734605 236480367.354427129030 249999948.499703854322 1 60068.953442860 2023-05-04T22:52:57.463150+00:00 13519579.077838808298 236480369.422138422728 249999948.499977231026 1 60068.953454594 2023-05-04T22:52:58.476925+00:00 13519593.682372417301 236480354.817773282528 249999948.500145703554 1 60068.953466062 2023-05-04T22:52:59.467752+00:00 13519592.910420458764 236480355.589090824127 249999948.499511271715 1 60068.953477756 2023-05-04T22:53:00.478146+00:00 13519613.349455745891 236480335.151014983654 249999948.500470727682 1 60068.953488536 2023-05-04T22:53:01.409527+00:00 13519632.380521526560 236480316.119313478470 249999948.499835014343 1 60068.953501694 2023-05-04T22:53:02.546378+00:00 13519563.349825194106 236480385.150307297707 249999948.500132501125 1 60068.953513136 2023-05-04T22:53:03.534917+00:00 13519574.698327476159 236480373.801467955112 249999948.499795436859 1 60068.953523999 2023-05-04T22:53:04.473542+00:00 13519573.628581441939 236480374.871902883053 249999948.500484317541 1 60068.953535273 2023-05-04T22:53:05.447605+00:00 13519603.978658149019 236480344.520630687475 249999948.499288827181 1 60068.953546692 2023-05-04T22:53:06.434199+00:00 13519598.112493913621 236480350.387346953154 249999948.499840855598 1 60068.953558376 2023-05-04T22:53:07.443686+00:00 13519550.586801951751 236480397.913268178701 249999948.500070124865 1 60068.953570207 2023-05-04T22:53:08.465832+00:00 13519613.154543563724 236480335.345441728830 249999948.499985277653 1 60068.953581424 2023-05-04T22:53:09.435025+00:00 13519578.759451139718 236480369.740719646215 249999948.500170797110 1 60068.953592645 2023-05-04T22:53:10.404538+00:00 13519573.641190471128 236480374.858758479357 249999948.499948948622 1 60068.953605009 2023-05-04T22:53:11.472783+00:00 13519582.743384836242 236480365.756217420101 249999948.499602258205 1 60068.953616957 2023-05-04T22:53:12.505092+00:00 13519617.804422371089 236480330.695480674505 249999948.499903053045 1 60068.953627849 2023-05-04T22:53:13.446111+00:00 13519612.582166463137 236480335.917999505997 249999948.500165969133 1 60068.953639387 2023-05-04T22:53:14.443005+00:00 13519577.177613079548 236480371.321743339300 249999948.499356418848 1 60068.953651112 2023-05-04T22:53:15.456021+00:00 13519650.115080308169 236480298.385442852974 249999948.500523149967 1 60068.953662522 2023-05-04T22:53:16.441906+00:00 13519608.166473522782 236480340.334303885698 249999948.500777423382 1 60068.953673893 2023-05-04T22:53:17.424364+00:00 13519565.182174751535 236480383.318281441927 249999948.500456184149 1 60068.953685582 2023-05-04T22:53:18.434287+00:00 13519575.067726215348 236480373.432145267725 249999948.499871492386 1 60068.953697291 2023-05-04T22:53:19.445933+00:00 13519521.538101019338 236480426.961877673864 249999948.499978691339 1 60068.953709980 2023-05-04T22:53:20.542282+00:00 13519591.023202074692 236480357.476707339287 249999948.499909400940 1 60068.953720955 2023-05-04T22:53:21.490485+00:00 13519623.420151893049 236480325.079455405474 249999948.499607294798 1 60068.953732518 2023-05-04T22:53:22.489543+00:00 13519594.126105887815 236480354.373621761799 249999948.499727636576 1 60068.953743437 2023-05-04T22:53:23.432944+00:00 13519581.137260477990 236480367.362044513226 249999948.499304980040 1 60068.953755289 2023-05-04T22:53:24.457006+00:00 13519605.207559932023 236480343.292566627264 249999948.500126570463 1 60068.953766442 2023-05-04T22:53:25.420627+00:00 13519604.013729061931 236480344.485957860947 249999948.499686926603 1 60068.953777889 2023-05-04T22:53:26.409640+00:00 13519589.641625307500 236480358.858639299870 249999948.500264614820 1 60068.953790064 2023-05-04T22:53:27.461552+00:00 13519535.031562877819 236480413.468857765198 249999948.500420629978 1 60068.953801773 2023-05-04T22:53:28.473213+00:00 13519600.171536829323 236480348.328491330147 249999948.500028163195 1 60068.953812658 2023-05-04T22:53:29.413615+00:00 13519567.364722074941 236480381.134734809399 249999948.499456882477 1 60068.953824208 2023-05-04T22:53:30.411571+00:00 13519589.230261728168 236480359.269856691360 249999948.500118434429 1 60068.953837213 2023-05-04T22:53:31.535189+00:00 13519586.997228022665 236480361.502193838358 249999948.499421864748 1 60068.953847441 2023-05-04T22:53:32.418904+00:00 13519566.834168251604 236480381.665649771690 249999948.499818027020 1 60068.953859281 2023-05-04T22:53:33.441915+00:00 13519572.389769228175 236480376.110131144524 249999948.499900370836 1 60068.953871765 2023-05-04T22:53:34.520477+00:00 13519576.088047049940 236480372.411914288998 249999948.499961346388 1 60068.953882764 2023-05-04T22:53:35.470827+00:00 13519623.953680241480 236480324.545941382647 249999948.499621629715 1 60068.953894076 2023-05-04T22:53:36.448189+00:00 13519577.726347580552 236480370.773274958134 249999948.499622523785 1 60068.953905864 2023-05-04T22:53:37.466622+00:00 13519584.406632913277 236480364.093530625105 249999948.500163525343 1 60068.953917386 2023-05-04T22:53:38.462202+00:00 13519616.913657275960 236480331.585624009371 249999948.499281287193 1 60068.953928351 2023-05-04T22:53:39.409565+00:00 13519582.522918052971 236480365.976755797863 249999948.499673843384 1 60068.953941224 2023-05-04T22:53:40.521756+00:00 13519541.392227163538 236480407.107618510723 249999948.499845683575 1 60068.953951859 2023-05-04T22:53:41.440638+00:00 13519592.102557258680 236480356.396922588348 249999948.499479860067 1 60068.953963413 2023-05-04T22:53:42.438915+00:00 13519613.941997217014 236480334.558440774679 249999948.500438004732 1 60068.953975844 2023-05-04T22:53:43.512911+00:00 13519570.219866983593 236480378.280275821686 249999948.500142812729 1 60068.953987802 2023-05-04T22:53:44.546150+00:00 13519551.227216992527 236480397.272688210011 249999948.499905198812 1 60068.953998148 2023-05-04T22:53:45.440042+00:00 13519619.885016521439 236480328.614898979664 249999948.499915510416 1 60068.954010478 2023-05-04T22:53:46.505274+00:00 13519564.850658275187 236480383.649218827486 249999948.499877095222 1 60068.954021648 2023-05-04T22:53:47.470385+00:00 13519584.678414499387 236480363.821691304445 249999948.500105798244 1 60068.954032654 2023-05-04T22:53:48.421346+00:00 13519530.637212114409 236480417.862739026546 249999948.499951153994 1 60068.954044214 2023-05-04T22:53:49.420136+00:00 13519615.867511456832 236480332.633054494858 249999948.500565946102 1 60068.954056068 2023-05-04T22:53:50.444259+00:00 13519545.037933290005 236480403.461864471436 249999948.499797761440 1 60068.954069152 2023-05-04T22:53:51.574767+00:00 13519593.302564639598 236480355.196781247854 249999948.499345898628 1 60068.954079646 2023-05-04T22:53:52.481398+00:00 13519534.717261247337 236480413.782441049814 249999948.499702304602 1 60068.954091486 2023-05-04T22:53:53.504365+00:00 13519595.773389801383 236480352.726071000099 249999948.499460816383 1 60068.954102552 2023-05-04T22:53:54.460547+00:00 13519572.586330171674 236480375.913587599993 249999948.499917775393 1 60068.954114660 2023-05-04T22:53:55.506633+00:00 13519548.371161414310 236480400.128271400928 249999948.499432802200 1 60068.954125630 2023-05-04T22:53:56.454432+00:00 13519637.315734429285 236480311.184866815805 249999948.500601232052 1 60068.954137379 2023-05-04T22:53:57.469568+00:00 13519546.576645627618 236480401.923258095980 249999948.499903738499 1 60068.954149524 2023-05-04T22:53:58.518882+00:00 13519627.279965827242 236480321.220063596964 249999948.500029414892 1 60068.954161273 2023-05-04T22:53:59.534039+00:00 13519552.582907095551 236480395.917058616877 249999948.499965727329 1 60068.954171878 2023-05-04T22:54:00.450243+00:00 13519570.084583085030 236480378.415825545788 249999948.500408619642 1 60068.954184528 2023-05-04T22:54:01.543182+00:00 13519572.120258724317 236480376.379825592041 249999948.500084310770 1 60068.954196865 2023-05-04T22:54:02.609134+00:00 13519581.936270097271 236480366.564215511084 249999948.500485599041 1 60068.954207580 2023-05-04T22:54:03.534923+00:00 13519570.684661783278 236480377.815459728241 249999948.500121504068 1 60068.954220010 2023-05-04T22:54:04.608847+00:00 13519576.436937369406 236480372.062829107046 249999948.499766469002 1 60068.954230241 2023-05-04T22:54:05.492860+00:00 13519581.547539349645 236480366.952519923449 249999948.500059276819 1 60068.954242219 2023-05-04T22:54:06.527692+00:00 13519520.093880932778 236480428.405928820372 249999948.499809741974 1 60068.954252742 2023-05-04T22:54:07.436947+00:00 13519626.600508598611 236480321.899606585503 249999948.500115185976 1 60068.954264631 2023-05-04T22:54:08.464073+00:00 13519571.734863735735 236480376.765073686838 249999948.499937415123 1 60068.954276657 2023-05-04T22:54:09.503154+00:00 13519585.989305060357 236480362.510512202978 249999948.499817252159 1 60068.954287732 2023-05-04T22:54:10.460053+00:00 13519540.359205342829 236480408.140759974718 249999948.499965310097 1 60068.954300466 2023-05-04T22:54:11.560248+00:00 13519608.162077283487 236480340.337589174509 249999948.499666452408 1 60068.954310933 2023-05-04T22:54:12.464622+00:00 13519584.188980292529 236480364.310576647520 249999948.499556928873 1 60068.954322471 2023-05-04T22:54:13.461516+00:00 13519556.212829036638 236480392.287279516459 249999948.500108540058 1 60068.954333873 2023-05-04T22:54:14.446602+00:00 13519588.453941604123 236480360.045890152454 249999948.499831765890 1 60068.954345491 2023-05-04T22:54:15.450406+00:00 13519513.426877463236 236480435.072995394468 249999948.499872863293 1 60068.954357502 2023-05-04T22:54:16.488142+00:00 13519585.140260552987 236480363.359885990620 249999948.500146538019 1 60068.954369285 2023-05-04T22:54:17.506232+00:00 13519579.719243159518 236480368.780251801014 249999948.499494969845 1 60068.954380109 2023-05-04T22:54:18.441452+00:00 13519593.343996535987 236480355.156569361687 249999948.500565886497 1 60068.954392727 2023-05-04T22:54:19.531608+00:00 13519537.798741858453 236480410.700647860765 249999948.499389708042 1 60068.954402978 2023-05-04T22:54:20.417251+00:00 13519598.712234776467 236480349.787507057190 249999948.499741822481 1 60068.954414701 2023-05-04T22:54:21.430137+00:00 13519550.543920846656 236480397.956206232309 249999948.500127077103 1 60068.954425906 2023-05-04T22:54:22.398254+00:00 13519617.774695511907 236480330.724839270115 249999948.499534785748 1 60068.954438554 2023-05-04T22:54:23.491032+00:00 13519564.320565802976 236480384.179661273956 249999948.500227063894 1 60068.954449681 2023-05-04T22:54:24.452446+00:00 13519562.646681811661 236480385.853218734264 249999948.499900549650 1 60068.954461838 2023-05-04T22:54:25.502804+00:00 13519537.709727903828 236480410.790607511997 249999948.500335425138 1 60068.954472990 2023-05-04T22:54:26.466299+00:00 13519607.537661587819 236480340.961977958679 249999948.499639540911 1 60068.954484188 2023-05-04T22:54:27.433871+00:00 13519565.662645820528 236480382.837260812521 249999948.499906629324 1 60068.954496086 2023-05-04T22:54:28.461801+00:00 13519599.030780734494 236480349.468875706196 249999948.499656438828 1 60068.954507344 2023-05-04T22:54:29.434555+00:00 13519584.044592818245 236480364.456189632416 249999948.500782459974 1 60068.954518741 2023-05-04T22:54:30.419265+00:00 13519550.066377814859 236480398.433787882328 249999948.500165700912 1 60068.954530280 2023-05-04T22:54:31.416184+00:00 13519595.997853444889 236480352.502377122641 249999948.500230580568 1 60068.954541578 2023-05-04T22:54:32.392315+00:00 13519586.868283137679 236480361.631574571133 249999948.499857723713 1 60068.954553399 2023-05-04T22:54:33.413667+00:00 13519599.838776549324 236480348.660922765732 249999948.499699324369 1 60068.954565805 2023-05-04T22:54:34.485568+00:00 13519506.563824024051 236480441.935466706753 249999948.499290734529 1 60068.954577038 2023-05-04T22:54:35.456069+00:00 13519598.117650371045 236480350.382173597813 249999948.499823957682 1 60068.954588629 2023-05-04T22:54:36.457546+00:00 13519544.564907988533 236480403.934877455235 249999948.499785453081 1 60068.954600203 2023-05-04T22:54:37.457516+00:00 13519596.914831019938 236480351.584954261780 249999948.499785274267 1 60068.954611517 2023-05-04T22:54:38.435061+00:00 13519575.908042201772 236480372.591687023640 249999948.499729216099 1 60068.954624069 2023-05-04T22:54:39.519561+00:00 13519578.136949518695 236480370.363266944885 249999948.500216454268 1 60068.954634801 2023-05-04T22:54:40.446767+00:00 13519571.670937508345 236480376.829524666071 249999948.500462174416 1 60068.954647408 2023-05-04T22:54:41.536048+00:00 13519507.778731171042 236480440.721326142550 249999948.500057309866 1 60068.954658318 2023-05-04T22:54:42.478696+00:00 13519612.316919781268 236480336.183204233646 249999948.500124007463 1 60068.954669905 2023-05-04T22:54:43.479798+00:00 13519610.964632662013 236480337.534992665052 249999948.499625325203 1 60068.954682404 2023-05-04T22:54:44.559745+00:00 13519538.263740623370 236480410.236565947533 249999948.500306576490 1 60068.954693066 2023-05-04T22:54:45.480905+00:00 13519567.485324285924 236480381.014324903488 249999948.499649196863 1 60068.954704082 2023-05-04T22:54:46.432646+00:00 13519556.890459420159 236480391.609475523233 249999948.499934941530 1 60068.954715443 2023-05-04T22:54:47.414310+00:00 13519606.961613029242 236480341.538434952497 249999948.500047981739 1 60068.954728709 2023-05-04T22:54:48.560408+00:00 13519577.106130629778 236480371.393728971481 249999948.499859601259 1 60068.954739096 2023-05-04T22:54:49.457907+00:00 13519512.138015221804 236480436.362157791853 249999948.500173002481 1 60068.954750535 2023-05-04T22:54:50.446192+00:00 13519555.148611476645 236480393.351412385702 249999948.500023871660 1 60068.954762663 2023-05-04T22:54:51.494051+00:00 13519571.211860047653 236480377.288133829832 249999948.499993890524 1 60068.954774284 2023-05-04T22:54:52.498151+00:00 13519582.066342364997 236480366.433408945799 249999948.499751299620 1 60068.954784790 2023-05-04T22:54:53.405876+00:00 13519558.809551561251 236480389.690688103437 249999948.500239670277 1 60068.954796694 2023-05-04T22:54:54.434373+00:00 13519545.414820505306 236480403.084619045258 249999948.499439537525 1 60068.954808942 2023-05-04T22:54:55.492614+00:00 13519560.628350181505 236480387.871166944504 249999948.499517112970 1 60068.954820073 2023-05-04T22:54:56.454299+00:00 13519608.753010271117 236480339.747102886438 249999948.500113159418 1 60068.954831441 2023-05-04T22:54:57.436481+00:00 13519562.734502332285 236480385.765265434980 249999948.499767780304 1 60068.954843131 2023-05-04T22:54:58.446498+00:00 13519567.878873007372 236480380.621552407742 249999948.500425428152 1 60068.954854651 2023-05-04T22:54:59.441855+00:00 13519600.990914203227 236480347.508816033602 249999948.499730229378 1 60068.954866169 2023-05-04T22:55:00.437039+00:00 13519553.885298557580 236480394.614987313747 249999948.500285863876 1 60068.954877698 2023-05-04T22:55:01.433093+00:00 13519596.203596627340 236480352.296088337898 249999948.499684959650 1 60068.954892545 2023-05-04T22:55:02.715901+00:00 13519597.091094862670 236480351.408591896296 249999948.499686747789 1 60068.954904129 2023-05-04T22:55:03.716782+00:00 13519540.870968375355 236480407.628863245249 249999948.499831616879 1 60068.954912755 2023-05-04T22:55:04.462010+00:00 13519583.444687001407 236480365.054748535156 249999948.499435544014 1 60068.954925213 2023-05-04T22:55:05.538429+00:00 13519560.717827647924 236480387.782270640135 249999948.500098288059 1 60068.954936088 2023-05-04T22:55:06.478026+00:00 13519605.932518102229 236480342.567282587290 249999948.499800682068 1 60068.954947396 2023-05-04T22:55:07.454982+00:00 13519555.186269419268 236480393.312824547291 249999948.499093979597 1 60068.954958651 2023-05-04T22:55:08.427413+00:00 13519583.595287844539 236480364.904486715794 249999948.499774575233 1 60068.954970150 2023-05-04T22:55:09.420998+00:00 13519524.694306591526 236480423.805679202080 249999948.499985784292 1 60068.954982493 2023-05-04T22:55:10.487413+00:00 13519538.447035033256 236480410.052901595831 249999948.499936640263 1 60068.954993399 2023-05-04T22:55:11.429711+00:00 13519544.783611426130 236480403.716358721256 249999948.499970138073 1 60068.955005342 2023-05-04T22:55:12.461566+00:00 13519582.589588396251 236480365.910188168287 249999948.499776571989 1 60068.955017694 2023-05-04T22:55:13.528804+00:00 13519538.423364385962 236480410.076168954372 249999948.499533355236 1 60068.955028643 2023-05-04T22:55:14.474740+00:00 13519567.129434254020 236480381.370626449585 249999948.500060707331 1 60068.955039810 2023-05-04T22:55:15.439599+00:00 13519564.266430955380 236480384.232600569725 249999948.499031513929 1 60068.955051683 2023-05-04T22:55:16.465379+00:00 13519556.995314199477 236480391.505027025938 249999948.500341236591 1 60068.955063775 2023-05-04T22:55:17.510187+00:00 13519547.572762584314 236480400.926566720009 249999948.499329298735 1 60068.955074107 2023-05-04T22:55:18.402864+00:00 13519559.217475961894 236480389.282295763493 249999948.499771714211 1 60068.955087426 2023-05-04T22:55:19.553622+00:00 13519569.385224051774 236480379.115512847900 249999948.500736892223 1 60068.955097844 2023-05-04T22:55:20.453737+00:00 13519547.758076164871 236480400.741632938385 249999948.499709099531 1 60068.955109530 2023-05-04T22:55:21.463378+00:00 13519555.540597837418 236480392.959551304579 249999948.500149130821 1 60068.955120812 2023-05-04T22:55:22.438144+00:00 13519555.663957798854 236480392.836069375277 249999948.500027179718 1 60068.955132407 2023-05-04T22:55:23.439948+00:00 13519584.461714465171 236480364.037994265556 249999948.499708741903 1 60068.955143552 2023-05-04T22:55:24.402862+00:00 13519593.188601935282 236480355.310886114836 249999948.499488055706 1 60068.955155544 2023-05-04T22:55:25.439001+00:00 13519548.735049368814 236480399.765177190304 249999948.500226557255 1 60068.955167051 2023-05-04T22:55:26.433207+00:00 13519569.701799264178 236480378.798401236534 249999948.500200510025 1 60068.955178627 2023-05-04T22:55:27.433363+00:00 13519553.902324646711 236480394.597833931446 249999948.500158578157 1 60068.955189989 2023-05-04T22:55:28.415097+00:00 13519568.777834979817 236480379.721355617046 249999948.499190598726 1 60068.955201821 2023-05-04T22:55:29.437343+00:00 13519523.411779567599 236480425.088594317436 249999948.500373899937 1 60068.955213938 2023-05-04T22:55:30.484215+00:00 13519562.541186343879 236480385.958763331175 249999948.499949663877 1 60068.955227274 2023-05-04T22:55:31.636486+00:00 13519566.923306941986 236480381.576466441154 249999948.499773383141 1 60068.955236715 2023-05-04T22:55:32.452166+00:00 13519554.631779992953 236480393.867594152689 249999948.499374151230 1 60068.955248348 2023-05-04T22:55:33.457295+00:00 13519550.814133467153 236480397.686145693064 249999948.500279158354 1 60068.955260058 2023-05-04T22:55:34.469035+00:00 13519527.049861462787 236480421.449740588665 249999948.499602049589 1 60068.955271082 2023-05-04T22:55:35.421531+00:00 13519569.363736424595 236480379.136175096035 249999948.499911516905 1 60068.955283724 2023-05-04T22:55:36.513783+00:00 13519553.723670018837 236480394.776726156473 249999948.500396162271 1 60068.955294780 2023-05-04T22:55:37.468932+00:00 13519550.412092057988 236480398.088069677353 249999948.500161737204 1 60068.955306501 2023-05-04T22:55:38.481656+00:00 13519587.864875849336 236480360.635032653809 249999948.499908506870 1 60068.955318491 2023-05-04T22:55:39.517614+00:00 13519513.468282984570 236480435.031786322594 249999948.500069320202 1 60068.955329486 2023-05-04T22:55:40.467630+00:00 13519580.039508130401 236480368.461328506470 249999948.500836640596 1 60068.955341321 2023-05-04T22:55:41.490170+00:00 13519581.421563083306 236480367.078115284443 249999948.499678373337 1 60068.955352049 2023-05-04T22:55:42.417066+00:00 13519530.840449772775 236480417.659323602915 249999948.499773383141 1 60068.955364438 2023-05-04T22:55:43.487455+00:00 13519565.457024328411 236480383.043186962605 249999948.500211298466 1 60068.955375765 2023-05-04T22:55:44.466122+00:00 13519587.649536158890 236480360.850545912981 249999948.500082075596 1 60068.955386969 2023-05-04T22:55:45.434100+00:00 13519579.967473771423 236480368.532576024532 249999948.500049799681 1 60068.955399936 2023-05-04T22:55:46.554450+00:00 13519546.062530899420 236480402.437435299158 249999948.499966204166 1 60068.955410342 2023-05-04T22:55:47.453537+00:00 13519577.547902012244 236480370.952335774899 249999948.500237792730 1 60068.955422117 2023-05-04T22:55:48.470951+00:00 13519524.212727706879 236480424.287269324064 249999948.499997019768 1 60068.955433345 2023-05-04T22:55:49.440988+00:00 13519527.587748121470 236480420.912707120180 249999948.500455230474 1 60068.955445342 2023-05-04T22:55:50.477548+00:00 13519583.327238271013 236480365.172521203756 249999948.499759465456 1 60068.955456799 2023-05-04T22:55:51.467423+00:00 13519531.412799881771 236480417.087343394756 249999948.500143289566 1 60068.955467893 2023-05-04T22:55:52.425967+00:00 13519529.265336152166 236480419.233526587486 249999948.498862743378 0 60068.955480275 2023-05-04T22:55:53.495725+00:00 13519573.597534058616 236480374.901863336563 249999948.499397397041 1 60068.955490830 2023-05-04T22:55:54.407748+00:00 13519581.545839816332 236480366.953921556473 249999948.499761372805 1 60068.955502873 2023-05-04T22:55:55.448205+00:00 13519529.078557291999 236480419.421723932028 249999948.500281214714 1 60068.955514047 2023-05-04T22:55:56.413634+00:00 13519558.956157267094 236480389.543905198574 249999948.500062465668 1 60068.955526327 2023-05-04T22:55:57.474686+00:00 13519566.962191164494 236480381.537752717733 249999948.499943882227 1 60068.955537627 2023-05-04T22:55:58.450977+00:00 13519550.564727308229 236480397.935281485319 249999948.500008791685 1 60068.955549922 2023-05-04T22:55:59.513242+00:00 13519544.185934012756 236480404.314583599567 249999948.500517606735 1 60068.955560699 2023-05-04T22:56:00.444417+00:00 13519624.003700522706 236480324.496128886938 249999948.499829411507 1 60068.955572137 2023-05-04T22:56:01.432663+00:00 13519491.245017535985 236480457.255233824253 249999948.500251352787 1 60068.955585848 2023-05-04T22:56:02.617251+00:00 13519563.757493918762 236480384.742675900459 249999948.500169813633 1 60068.955597729 2023-05-04T22:56:03.643800+00:00 13519533.015178825706 236480415.484186947346 249999948.499365776777 1 60068.955608467 2023-05-04T22:56:04.571567+00:00 13519549.606132740155 236480398.894143551588 249999948.500276297331 1 60068.955620092 2023-05-04T22:56:05.575985+00:00 13519550.977562576532 236480397.522383540869 249999948.499946117401 1 60068.955631689 2023-05-04T22:56:06.577927+00:00 13519559.575418384746 236480388.925016492605 249999948.500434875488 1 60068.955642040 2023-05-04T22:56:07.472287+00:00 13519558.264632575214 236480390.235577553511 249999948.500210136175 1 60068.955654225 2023-05-04T22:56:08.525021+00:00 13519578.393310895190 236480370.106409519911 249999948.499720424414 1 60068.955666340 2023-05-04T22:56:09.571807+00:00 13519527.882720224559 236480420.617879450321 249999948.500599682331 1 60068.955676436 2023-05-04T22:56:10.444067+00:00 13519538.599206170067 236480409.901049762964 249999948.500255942345 1 60068.955688169 2023-05-04T22:56:11.457779+00:00 13519570.722043080255 236480377.778469622135 249999948.500512689352 1 60068.955700215 2023-05-04T22:56:12.498592+00:00 13519592.808978199959 236480355.690749466419 249999948.499727666378 1 60068.955711182 2023-05-04T22:56:13.446104+00:00 13519523.352848425508 236480425.146638274193 249999948.499486684799 1 60068.955723665 2023-05-04T22:56:14.524670+00:00 13519597.356894910336 236480351.142490088940 249999948.499384999275 1 60068.955735021 2023-05-04T22:56:15.505839+00:00 13519607.830715026706 236480340.669358372688 249999948.500073403120 1 60068.955746227 2023-05-04T22:56:16.473994+00:00 13519569.994085088372 236480378.506134629250 249999948.500219702721 1 60068.955757787 2023-05-04T22:56:17.472852+00:00 13519587.689339768142 236480360.810626924038 249999948.499966681004 1 60068.955769543 2023-05-04T22:56:18.488480+00:00 13519546.992837624624 236480401.507041633129 249999948.499879270792 1 60068.955780316 2023-05-04T22:56:19.419265+00:00 13519513.226983781904 236480435.272629737854 249999948.499613523483 1 60068.955792170 2023-05-04T22:56:20.443463+00:00 13519534.579639466479 236480413.920355826616 249999948.499995291233 1 60068.955803493 2023-05-04T22:56:21.421765+00:00 13519552.309107996523 236480396.191074788570 249999948.500182777643 1 60068.955815724 2023-05-04T22:56:22.478539+00:00 13519538.566023156047 236480409.934646129608 249999948.500669300556 1 60068.955827334 2023-05-04T22:56:23.481707+00:00 13519575.830764083192 236480372.669083148241 249999948.499847233295 1 60068.955839933 2023-05-04T22:56:24.570190+00:00 13519515.083043873310 236480433.416524320841 249999948.499568194151 1 60068.955851378 2023-05-04T22:56:25.559055+00:00 13519587.667215691879 236480360.832542032003 249999948.499757736921 1 60068.955862467 2023-05-04T22:56:26.517176+00:00 13519546.263022884727 236480402.237258851528 249999948.500281751156 1 60068.955873909 2023-05-04T22:56:27.505768+00:00 13519578.718004975468 236480369.781894087791 249999948.499899059534 1 60068.955885643 2023-05-04T22:56:28.519591+00:00 13519513.627950035036 236480434.872740894556 249999948.500690937042 1 60068.955897944 2023-05-04T22:56:29.582337+00:00 13519536.482291631401 236480412.018227845430 249999948.500519484282 1 60068.955908861 2023-05-04T22:56:30.525606+00:00 13519502.234223384410 236480446.266078710556 249999948.500302106142 1 60068.955919000 2023-05-04T22:56:31.401599+00:00 13519532.553943688050 236480415.945862799883 249999948.499806493521 1 60068.955930951 2023-05-04T22:56:32.434177+00:00 13519577.213799564168 236480371.286674439907 249999948.500474005938 1 60068.955942695 2023-05-04T22:56:33.448806+00:00 13519530.019910886884 236480418.479790180922 249999948.499701082706 1 60068.955954318 2023-05-04T22:56:34.453071+00:00 13519477.219055593014 236480471.280948847532 249999948.500004440546 1 60068.955966354 2023-05-04T22:56:35.492998+00:00 13519570.075939757749 236480378.424102038145 249999948.500041782856 1 60068.955977441 2023-05-04T22:56:36.450905+00:00 13519568.230169411749 236480380.269988328218 249999948.500157743692 1 60068.955989935 2023-05-04T22:56:37.530426+00:00 13519565.153603378683 236480383.346271574497 249999948.499874949455 1 60068.956000303 2023-05-04T22:56:38.426217+00:00 13519578.400480598211 236480370.099236726761 249999948.499717324972 1 60068.956011659 2023-05-04T22:56:39.407284+00:00 13519522.812609590590 236480425.687031179667 249999948.499640762806 1 60068.956023813 2023-05-04T22:56:40.457428+00:00 13519547.035806793720 236480401.464513093233 249999948.500319898129 1 60068.956034885 2023-05-04T22:56:41.414092+00:00 13519528.266277322546 236480420.233511924744 249999948.499789237976 1 60068.956046664 2023-05-04T22:56:42.431770+00:00 13519569.498099297285 236480379.001983344555 249999948.500082641840 1 60068.956059829 2023-05-04T22:56:43.569251+00:00 13519532.267710100859 236480416.232631653547 249999948.500341743231 1 60068.956070026 2023-05-04T22:56:44.450279+00:00 13519557.460715826601 236480391.038627773523 249999948.499343603849 1 60068.956081302 2023-05-04T22:56:45.424527+00:00 13519563.477549629286 236480385.022523730993 249999948.500073373318 1 60068.956093013 2023-05-04T22:56:46.436295+00:00 13519538.927409345284 236480409.572628289461 249999948.500037640333 1 60068.956105223 2023-05-04T22:56:47.491242+00:00 13519561.270944336429 236480387.228968024254 249999948.499912351370 1 60068.956115779 2023-05-04T22:56:48.403348+00:00 13519545.179468803108 236480403.320726007223 249999948.500194817781 1 60068.956127759 2023-05-04T22:56:49.438406+00:00 13519550.268699575216 236480398.230264574289 249999948.498964160681 0 60068.956139750 2023-05-04T22:56:50.474379+00:00 13519519.931618468836 236480428.568703830242 249999948.500322312117 1 60068.956152011 2023-05-04T22:56:51.533780+00:00 13519504.023349203169 236480444.476642847061 249999948.499992042780 1 60068.956162199 2023-05-04T22:56:52.413988+00:00 13519546.210528215393 236480402.289469808340 249999948.499998033047 1 60068.956173859 2023-05-04T22:56:53.421403+00:00 13519548.695768306032 236480399.804241567850 249999948.500009864569 1 60068.956185733 2023-05-04T22:56:54.447298+00:00 13519523.237676922232 236480425.262243360281 249999948.499920278788 1 60068.956196953 2023-05-04T22:56:55.416744+00:00 13519548.354114204645 236480400.145690351725 249999948.499804556370 1 60068.956209375 2023-05-04T22:56:56.489971+00:00 13519556.220620235428 236480392.279430627823 249999948.500050872564 1 60068.956220034 2023-05-04T22:56:57.410923+00:00 13519556.029014114290 236480392.471751302481 249999948.500765413046 1 60068.956231776 2023-05-04T22:56:58.425423+00:00 13519533.269788185135 236480415.229972183704 249999948.499760359526 1 60068.956243971 2023-05-04T22:56:59.479125+00:00 13519510.079887880012 236480438.419941246510 249999948.499829113483 1 60068.956255067 2023-05-04T22:57:00.437768+00:00 13519576.709886522964 236480371.789912968874 249999948.499799489975 1 60068.956267102 2023-05-04T22:57:01.477578+00:00 13519552.675405526534 236480395.824102073908 249999948.499507606030 1 60068.956279315 2023-05-04T22:57:02.532789+00:00 13519526.564411170781 236480421.936168104410 249999948.500579267740 1 60068.956290886 2023-05-04T22:57:03.532512+00:00 13519533.120417563245 236480415.379574060440 249999948.499991625547 1 60068.956301999 2023-05-04T22:57:04.492684+00:00 13519612.619095085189 236480335.881059378386 249999948.500154465437 1 60068.956312843 2023-05-04T22:57:05.429605+00:00 13519518.731595529243 236480429.767393648624 249999948.498989164829 0 60068.956325267 2023-05-04T22:57:06.503097+00:00 13519531.461847268045 236480417.038441836834 249999948.500289112329 1 60068.956335833 2023-05-04T22:57:07.415978+00:00 13519514.109757376835 236480434.390787899494 249999948.500545263290 1 60068.956348499 2023-05-04T22:57:08.510290+00:00 13519560.764228908345 236480387.736123442650 249999948.500352352858 1 60068.956360162 2023-05-04T22:57:09.517966+00:00 13519541.157095355913 236480407.343091130257 249999948.500186473131 1 60068.956370797 2023-05-04T22:57:10.436909+00:00 13519516.824758011848 236480431.675034731627 249999948.499792754650 1 60068.956382815 2023-05-04T22:57:11.475224+00:00 13519525.382380133495 236480423.117681652308 249999948.500061780214 1 60068.956394317 2023-05-04T22:57:12.468987+00:00 13519498.669647552073 236480449.830065399408 249999948.499712944031 1 60068.956406351 2023-05-04T22:57:13.508692+00:00 13519567.182126648724 236480381.317937195301 249999948.500063836575 1 60068.956416900 2023-05-04T22:57:14.420154+00:00 13519568.762187764049 236480379.737694889307 249999948.499882638454 1 60068.956428942 2023-05-04T22:57:15.460600+00:00 13519467.520568370819 236480480.979038476944 249999948.499606847763 1 60068.956440181 2023-05-04T22:57:16.431625+00:00 13519559.013049254194 236480389.486565649509 249999948.499614894390 1 60068.956452059 2023-05-04T22:57:17.457871+00:00 13519509.819606890902 236480438.680619657040 249999948.500226557255 1 60068.956463512 2023-05-04T22:57:18.447390+00:00 13519557.669047884643 236480390.830276250839 249999948.499324142933 1 60068.956475296 2023-05-04T22:57:19.465603+00:00 13519519.985429815948 236480428.514770656824 249999948.500200480223 1 60068.956487477 2023-05-04T22:57:20.518035+00:00 13519565.816453017294 236480382.683547794819 249999948.500000804663 1 60068.956498589 2023-05-04T22:57:21.478071+00:00 13519558.150570567697 236480390.349848389626 249999948.500418961048 1 60068.956509566 2023-05-04T22:57:22.426525+00:00 13519510.229666022584 236480438.270062178373 249999948.499728202820 1 60068.956521538 2023-05-04T22:57:23.460872+00:00 13519501.276632875204 236480447.223122477531 249999948.499755352736 1 60068.956532601 2023-05-04T22:57:24.416773+00:00 13519536.969224093482 236480411.531159371138 249999948.500383466482 1 60068.956544830 2023-05-04T22:57:25.473356+00:00 13519588.545106923208 236480359.954764246941 249999948.499871164560 1 60068.956556331 2023-05-04T22:57:26.467019+00:00 13519543.052823483944 236480405.447326749563 249999948.500150233507 1 60068.956567508 2023-05-04T22:57:27.432725+00:00 13519574.961648389697 236480373.538574963808 249999948.500223338604 1 60068.956579864 2023-05-04T22:57:28.500218+00:00 13519489.093452719972 236480459.406761199236 249999948.500213921070 1 60068.956590536 2023-05-04T22:57:29.422267+00:00 13519565.477894291282 236480383.021414101124 249999948.499308407307 1 60068.956602379 2023-05-04T22:57:30.445516+00:00 13519496.130059629679 236480452.369864463806 249999948.499924093485 1 60068.956614004 2023-05-04T22:57:31.449894+00:00 13519579.849573263898 236480368.650058120489 249999948.499631375074 1 60068.956626047 2023-05-04T22:57:32.490496+00:00 13519530.629511235282 236480417.870708942413 249999948.500220179558 1 60068.956637052 2023-05-04T22:57:33.441295+00:00 13519562.866035409272 236480385.633989989758 249999948.500025391579 1 60068.956648521 2023-05-04T22:57:34.432185+00:00 13519530.612947829068 236480417.887356132269 249999948.500303953886 1 60068.956659949 2023-05-04T22:57:35.419579+00:00 13519533.511121477932 236480414.988178968430 249999948.499300450087 1 60068.956671685 2023-05-04T22:57:36.433617+00:00 13519530.669579459354 236480417.830485582352 249999948.500065028667 1 60068.956684172 2023-05-04T22:57:37.512457+00:00 13519524.736568916589 236480423.763364434242 249999948.499933362007 1 60068.956694539 2023-05-04T22:57:38.408173+00:00 13519521.926693834364 236480426.572964549065 249999948.499658375978 1 60068.956706644 2023-05-04T22:57:39.454012+00:00 13519563.287113878876 236480385.212882578373 249999948.499996453524 1 60068.956718316 2023-05-04T22:57:40.462488+00:00 13519486.178112419322 236480462.321889817715 249999948.500002235174 1 60068.956730432 2023-05-04T22:57:41.509359+00:00 13519542.118847215548 236480406.380857437849 249999948.499704658985 1 60068.956742883 2023-05-04T22:57:42.585049+00:00 13519602.021034955978 236480346.479156643152 249999948.500191599131 1 60068.956752624 2023-05-04T22:57:43.426690+00:00 13519476.468404458836 236480472.032288461924 249999948.500692933798 1 60068.956764520 2023-05-04T22:57:44.454561+00:00 13519538.221744125709 236480410.278110921383 249999948.499855041504 1 60068.956776017 2023-05-04T22:57:45.447916+00:00 13519548.605216486380 236480399.895053982735 249999948.500270456076 1 60068.956787896 2023-05-04T22:57:46.474201+00:00 13519566.569156764075 236480381.930958598852 249999948.500115364790 1 60068.956799642 2023-05-04T22:57:47.489039+00:00 13519545.079462967813 236480403.420279711485 249999948.499742686749 1 60068.956810777 2023-05-04T22:57:48.451125+00:00 13519509.846891332418 236480438.653003096581 249999948.499894440174 1 60068.956822400 2023-05-04T22:57:49.455383+00:00 13519537.300665751100 236480411.199382781982 249999948.500048518181 1 60068.956833687 2023-05-04T22:57:50.430537+00:00 13519532.671988319606 236480415.827151507139 249999948.499139815569 1 60068.956845565 2023-05-04T22:57:51.456788+00:00 13519531.478383218870 236480417.020778983831 249999948.499162197113 1 60068.956856772 2023-05-04T22:57:52.425151+00:00 13519533.243248386309 236480415.257384330034 249999948.500632703304 1 60068.956868877 2023-05-04T22:57:53.470980+00:00 13519513.198158858344 236480435.301882088184 249999948.500040948391 1 60068.956880413 2023-05-04T22:57:54.467654+00:00 13519549.472949551418 236480399.026814490557 249999948.499764055014 1 60068.956891373 2023-05-04T22:57:55.414625+00:00 13519556.049203103408 236480392.451173931360 249999948.500377029181 1 60068.956903548 2023-05-04T22:57:56.466567+00:00 13519554.329614982009 236480394.170658439398 249999948.500273406506 1 60068.956916192 2023-05-04T22:57:57.558940+00:00 13519506.792727965862 236480441.707483857870 249999948.500211834908 1 60068.956926177 2023-05-04T22:57:58.421695+00:00 13519550.291282521561 236480398.208098649979 249999948.499381184578 1 60068.956937764 2023-05-04T22:57:59.422831+00:00 13519533.442020546645 236480415.058160483837 249999948.500181019306 1 60068.956949706 2023-05-04T22:58:00.454589+00:00 13519498.320588674396 236480450.179205626249 249999948.499794304371 1 60068.956960832 2023-05-04T22:58:01.415867+00:00 13519499.726305920631 236480448.773507982492 249999948.499813914299 1 60068.956973996 2023-05-04T22:58:02.553282+00:00 13519562.176828326657 236480386.323289752007 249999948.500118076801 1 60068.956986219 2023-05-04T22:58:03.609300+00:00 13519535.569985574111 236480412.930070877075 249999948.500056445599 1 60068.956997478 2023-05-04T22:58:04.582139+00:00 13519518.222015123814 236480430.278044164181 249999948.500059276819 1 60068.957008338 2023-05-04T22:58:05.520402+00:00 13519515.532684830949 236480432.967265129089 249999948.499949961901 1 60068.957019784 2023-05-04T22:58:06.509397+00:00 13519507.140836384147 236480441.359382718801 249999948.500219106674 1 60068.957030486 2023-05-04T22:58:07.434004+00:00 13519525.956123610958 236480422.544481992722 249999948.500605612993 1 60068.957041903 2023-05-04T22:58:08.420430+00:00 13519548.347419844940 236480400.152275055647 249999948.499694913626 1 60068.957053981 2023-05-04T22:58:09.463928+00:00 13519550.592134654522 236480397.907960206270 249999948.500094860792 1 60068.957065009 2023-05-04T22:58:10.416737+00:00 13519501.528656752780 236480446.971242249012 249999948.499898999929 1 60068.957077276 2023-05-04T22:58:11.476631+00:00 13519565.680734883994 236480382.819239318371 249999948.499974191189 1 60068.957089240 2023-05-04T22:58:12.510318+00:00 13519534.252602376044 236480414.247180759907 249999948.499783128500 1 60068.957100919 2023-05-04T22:58:13.519364+00:00 13519501.317939031869 236480447.181788057089 249999948.499727100134 1 60068.957112166 2023-05-04T22:58:14.491096+00:00 13519533.644172264263 236480414.855951488018 249999948.500123739243 1 60068.957124111 2023-05-04T22:58:15.523222+00:00 13519574.270498000085 236480374.229874700308 249999948.500372707844 1 60068.957135063 2023-05-04T22:58:16.469412+00:00 13519490.848901281133 236480457.650481522083 249999948.499382793903 1 60068.957146306 2023-05-04T22:58:17.440824+00:00 13519534.997470591217 236480413.503257781267 249999948.500728368759 1 60068.957157737 2023-05-04T22:58:18.428446+00:00 13519523.730536241084 236480424.769190818071 249999948.499727070332 1 60068.957169364 2023-05-04T22:58:19.433020+00:00 13519513.733227271587 236480434.767298668623 249999948.500525951385 1 60068.957180909 2023-05-04T22:58:20.430529+00:00 13519512.636854281649 236480435.862945258617 249999948.499799549580 1 60068.957192272 2023-05-04T22:58:21.412324+00:00 13519495.239656647667 236480453.260520756245 249999948.500177413225 1 60068.957204068 2023-05-04T22:58:22.431466+00:00 13519515.914159674197 236480432.585810929537 249999948.499970614910 1 60068.957216111 2023-05-04T22:58:23.471953+00:00 13519492.164555128664 236480456.335366785526 249999948.499921917915 1 60068.957228701 2023-05-04T22:58:24.559732+00:00 13519534.665548717603 236480413.834577202797 249999948.500125914812 1 60068.957239518 2023-05-04T22:58:25.494369+00:00 13519540.260775916278 236480408.238718748093 249999948.499494671822 1 60068.957250303 2023-05-04T22:58:26.426204+00:00 13519518.676831295714 236480429.822785407305 249999948.499616712332 1 60068.957261876 2023-05-04T22:58:27.426079+00:00 13519499.263748686761 236480449.236170679331 249999948.499919354916 1 60068.957274057 2023-05-04T22:58:28.478503+00:00 13519505.193954315037 236480443.306840300560 249999948.500794619322 1 60068.957285869 2023-05-04T22:58:29.499061+00:00 13519562.557892808691 236480385.941524267197 249999948.499417066574 1 60068.957296911 2023-05-04T22:58:30.453107+00:00 13519492.070570472628 236480456.429022014141 249999948.499592483044 1 60068.957308588 2023-05-04T22:58:31.461947+00:00 13519513.754932127893 236480434.745111793280 249999948.500043928623 1 60068.957320306 2023-05-04T22:58:32.474483+00:00 13519518.580989608541 236480429.919104605913 249999948.500094205141 1 60068.957332235 2023-05-04T22:58:33.505114+00:00 13519551.200280494988 236480397.300079762936 249999948.500360250473 1 60068.957343306 2023-05-04T22:58:34.461624+00:00 13519492.803833857179 236480455.695597946644 249999948.499431788921 1 60068.957354391 2023-05-04T22:58:35.419395+00:00 13519553.880298705772 236480394.619494706392 249999948.499793410301 1 60068.957367281 2023-05-04T22:58:36.533091+00:00 13519537.033162774518 236480411.466772288084 249999948.499935060740 1 60068.957378512 2023-05-04T22:58:37.503474+00:00 13519489.082472501323 236480459.417252808809 249999948.499725311995 1 60068.957389776 2023-05-04T22:58:38.476605+00:00 13519502.778161507100 236480445.721416950226 249999948.499578446150 1 60068.957400918 2023-05-04T22:58:39.439314+00:00 13519509.764175646007 236480438.735687673092 249999948.499863326550 1 60068.957413022 2023-05-04T22:58:40.485161+00:00 13519568.356370126829 236480380.143640995026 249999948.500011116266 1 60068.957424189 2023-05-04T22:58:41.449915+00:00 13519518.021648112684 236480430.478055357933 249999948.499703466892 1 60068.957435666 2023-05-04T22:58:42.441549+00:00 13519524.431375185028 236480424.068779200315 249999948.500154376030 1 60068.957447166 2023-05-04T22:58:43.435096+00:00 13519568.202163770795 236480380.298147052526 249999948.500310838223 1 60068.957458749 2023-05-04T22:58:44.435934+00:00 13519525.172837093472 236480423.326906949282 249999948.499744057655 1 60068.957470186 2023-05-04T22:58:45.424028+00:00 13519536.886928895488 236480411.613018989563 249999948.499947875738 1 60068.957482057 2023-05-04T22:58:46.449750+00:00 13519464.248720912263 236480484.251250088215 249999948.499971002340 1 60068.957493293 2023-05-04T22:58:47.420535+00:00 13519510.635184099898 236480437.864624142647 249999948.499808251858 1 60068.957504966 2023-05-04T22:58:48.429040+00:00 13519542.778983101249 236480405.721232712269 249999948.500215828419 1 60068.957516645 2023-05-04T22:58:49.438132+00:00 13519496.695225093514 236480451.804945945740 249999948.500171035528 1 60068.957527941 2023-05-04T22:58:50.414080+00:00 13519585.467454308644 236480363.032514333725 249999948.499968647957 1 60068.957539693 2023-05-04T22:58:51.429451+00:00 13519484.388360586017 236480464.111983478069 249999948.500344067812 1 60068.957552088 2023-05-04T22:58:52.500418+00:00 13519517.517657361925 236480430.982235878706 249999948.499893248081 1 60068.957563214 2023-05-04T22:58:53.461735+00:00 13519464.423906231299 236480484.076026469469 249999948.499932706356 1 60068.957574169 2023-05-04T22:58:54.408203+00:00 13519504.608125232160 236480443.892052710056 249999948.500177949667 1 60068.957585684 2023-05-04T22:58:55.403061+00:00 13519548.781059842557 236480399.718527138233 249999948.499586969614 1 60068.957597917 2023-05-04T22:58:56.460004+00:00 13519507.840255007148 236480440.659693568945 249999948.499948561192 1 60068.957609108 2023-05-04T22:58:57.426935+00:00 13519540.489170212299 236480408.010672092438 249999948.499842315912 1 60068.957621296 2023-05-04T22:58:58.479951+00:00 13519473.812435736880 236480474.687131881714 249999948.499567627907 1 60068.957632474 2023-05-04T22:58:59.445756+00:00 13519532.261025315151 236480416.238757818937 249999948.499783128500 1 60068.957643825 2023-05-04T22:59:00.426499+00:00 13519499.908118337393 236480448.591411828995 249999948.499530166388 1 60068.957655593 2023-05-04T22:59:01.443204+00:00 13519529.561730617657 236480418.938381433487 249999948.500112056732 1 60068.957667172 2023-05-04T22:59:02.443663+00:00 13519470.217267658561 236480478.282819271088 249999948.500086933374 1 60068.957678822 2023-05-04T22:59:03.450198+00:00 13519547.469427218661 236480401.031100958586 249999948.500528186560 1 60068.957690538 2023-05-04T22:59:04.462499+00:00 13519541.787287188694 236480406.713023185730 249999948.500310361385 1 60068.957701820 2023-05-04T22:59:05.437278+00:00 13519538.159066906199 236480410.340419560671 249999948.499486476183 1 60068.957714889 2023-05-04T22:59:06.566431+00:00 13519519.682786393911 236480428.817489147186 249999948.500275552273 1 60068.957726555 2023-05-04T22:59:07.574340+00:00 13519496.044062629342 236480452.456244826317 249999948.500307440758 1 60068.957736708 2023-05-04T22:59:08.451540+00:00 13519535.772258184850 236480412.727861911058 249999948.500120103359 1 60068.957748725 2023-05-04T22:59:09.489839+00:00 13519512.380062812939 236480436.119891881943 249999948.499954700470 1 60068.957760157 2023-05-04T22:59:10.477553+00:00 13519517.160897526890 236480431.339541643858 249999948.500439167023 1 60068.957771841 2023-05-04T22:59:11.487002+00:00 13519484.004259662703 236480464.496547788382 249999948.500807464123 1 60068.957783119 2023-05-04T22:59:12.461459+00:00 13519552.080899843946 236480396.419247031212 249999948.500146865845 1 60068.957794947 2023-05-04T22:59:13.483426+00:00 13519504.374591181055 236480444.125688910484 249999948.500280082226 1 60068.957806183 2023-05-04T22:59:14.454217+00:00 13519480.387220291421 236480468.113195419312 249999948.500415712595 1 60068.957818522 2023-05-04T22:59:15.520329+00:00 13519514.170086167753 236480434.329868644476 249999948.499954819679 1 60068.957829693 2023-05-04T22:59:16.485524+00:00 13519524.499991279095 236480423.999868780375 249999948.499860048294 1 60068.957840965 2023-05-04T22:59:17.459400+00:00 13519504.310107763857 236480444.189707964659 249999948.499815732241 1 60068.957852633 2023-05-04T22:59:18.467478+00:00 13519524.740172600374 236480423.759887874126 249999948.500060468912 1 60068.957864425 2023-05-04T22:59:19.486321+00:00 13519541.881428189576 236480406.619183450937 249999948.500611633062 1 60068.957875887 2023-05-04T22:59:20.476653+00:00 13519487.689233202487 236480460.810343205929 249999948.499576419592 1 60068.957886757 2023-05-04T22:59:21.415819+00:00 13519517.322713010013 236480431.176587581635 249999948.499300599098 1 60068.957898462 2023-05-04T22:59:22.427119+00:00 13519523.011362725869 236480425.488820195198 249999948.500182926655 1 60068.957911397 2023-05-04T22:59:23.544685+00:00 13519494.778155378997 236480453.721753746271 249999948.499909132719 1 60068.957921902 2023-05-04T22:59:24.452298+00:00 13519504.516808252782 236480443.983691066504 249999948.500499308109 1 60068.957933330 2023-05-04T22:59:25.439717+00:00 13519544.691049216315 236480403.808758705854 249999948.499807924032 1 60068.957945388 2023-05-04T22:59:26.481540+00:00 13519479.908099833876 236480468.591596990824 249999948.499696820974 1 60068.957957133 2023-05-04T22:59:27.496281+00:00 13519506.385043872520 236480442.114851146936 249999948.499895006418 1 60068.957967693 2023-05-04T22:59:28.408694+00:00 13519453.435825847089 236480495.063841462135 249999948.499667316675 1 60068.957979652 2023-05-04T22:59:29.441928+00:00 13519539.233802404255 236480409.266441404819 249999948.500243812799 1 60068.957990895 2023-05-04T22:59:30.413278+00:00 13519564.484248097986 236480384.015520125628 249999948.499768227339 1 60068.958002320 2023-05-04T22:59:31.400407+00:00 13519518.003491533920 236480430.496742546558 249999948.500234067440 1 60068.958014136 2023-05-04T22:59:32.421331+00:00 13519541.512925604358 236480406.987047553062 249999948.499973148108 1 60068.958026129 2023-05-04T22:59:33.457569+00:00 13519540.665553409606 236480407.834812879562 249999948.500366300344 1 60068.958037276 2023-05-04T22:59:34.420652+00:00 13519476.739453712478 236480471.760576128960 249999948.500029832125 1 60068.958049469 2023-05-04T22:59:35.474140+00:00 13519524.683665379882 236480423.816868931055 249999948.500534296036 1 60068.958060673 2023-05-04T22:59:36.442180+00:00 13519522.703198336065 236480425.796915143728 249999948.500113487244 1 60068.958072485 2023-05-04T22:59:37.462762+00:00 13519510.153238164261 236480438.346389293671 249999948.499627470970 1 60068.958083765 2023-05-04T22:59:38.437310+00:00 13519476.016645984724 236480472.483642309904 249999948.500288307667 1 60068.958095119 2023-05-04T22:59:39.418298+00:00 13519555.168523637578 236480393.331132918596 249999948.499656558037 1 60068.958107026 2023-05-04T22:59:40.447078+00:00 13519570.563100496307 236480377.936494529247 249999948.499595016241 1 60068.958118275 2023-05-04T22:59:41.418925+00:00 13519470.262213377282 236480478.237564802170 249999948.499778181314 1 60068.958130219 2023-05-04T22:59:42.450944+00:00 13519531.545811519027 236480416.954348802567 249999948.500160336494 1 60068.958141751 2023-05-04T22:59:43.447308+00:00 13519486.574020503089 236480461.926318317652 249999948.500338822603 1 60068.958153397 2023-05-04T22:59:44.453463+00:00 13519515.409951401874 236480433.089539259672 249999948.499490648508 1 60068.958164781 2023-05-04T22:59:45.437056+00:00 13519491.612334767357 236480456.887125730515 249999948.499460488558 1 60068.958176517 2023-05-04T22:59:46.451082+00:00 13519546.442550063133 236480402.057383328676 249999948.499933391809 1 60068.958189122 2023-05-04T22:59:47.540134+00:00 13519524.946642464027 236480423.553662836552 249999948.500305294991 1 60068.958199137 2023-05-04T22:59:48.405431+00:00 13519493.546146558598 236480454.953062564135 249999948.499209135771 1 60068.958211546 2023-05-04T22:59:49.477560+00:00 13519496.469401841983 236480452.029932409525 249999948.499334245920 1 60068.958222879 2023-05-04T22:59:50.456707+00:00 13519498.472458241507 236480450.027633398771 249999948.500091642141 1 60068.958234819 2023-05-04T22:59:51.488353+00:00 13519485.684433568269 236480462.815579086542 249999948.500012665987 1 60068.958245768 2023-05-04T22:59:52.434372+00:00 13519525.211716232821 236480423.288317918777 249999948.500034153461 1 60068.958257518 2023-05-04T22:59:53.449550+00:00 13519471.552318636328 236480476.947398066521 249999948.499716699123 1 60068.958269099 2023-05-04T22:59:54.450129+00:00 13519452.130791554227 236480496.369131833315 249999948.499923378229 1 60068.958280463 2023-05-04T22:59:55.431988+00:00 13519506.219565901905 236480442.279827296734 249999948.499393194914 1 60068.958292475 2023-05-04T22:59:56.469785+00:00 13519509.825334820896 236480438.674019813538 249999948.499354630709 1 60068.958303260 2023-05-04T22:59:57.401643+00:00 13519522.201276609674 236480426.298938453197 249999948.500215053558 1 60068.958315479 2023-05-04T22:59:58.457357+00:00 13519492.792127037421 236480455.707819312811 249999948.499946355820 1 60068.958326812 2023-05-04T22:59:59.436577+00:00 13519492.279274657369 236480456.220909774303 249999948.500184416771 1 60068.958338671 2023-05-04T23:00:00.461153+00:00 13519505.793685551733 236480442.706313371658 249999948.499998927116 1 60068.958350248 2023-05-04T23:00:01.461391+00:00 13519546.099366953596 236480402.400537431240 249999948.499904394150 1 60068.958365646 2023-05-04T23:00:02.791850+00:00 13519463.229786595330 236480485.270354926586 249999948.500141531229 1 60068.958377623 2023-05-04T23:00:03.826575+00:00 13519516.213679233566 236480432.286129385233 249999948.499808609486 1 60068.958386470 2023-05-04T23:00:04.590995+00:00 13519551.125739349052 236480397.374209344387 249999948.499948680401 1 60068.958397358 2023-05-04T23:00:05.531723+00:00 13519508.583914641291 236480439.915690094233 249999948.499604731798 1 60068.958409511 2023-05-04T23:00:06.581808+00:00 13519492.791979124770 236480455.708056777716 249999948.500035911798 1 60068.958421485 2023-05-04T23:00:07.616262+00:00 13519499.980340762064 236480448.519755393267 249999948.500096142292 1 60068.958431771 2023-05-04T23:00:08.505026+00:00 13519507.842991255224 236480440.657005459070 249999948.499996721745 1 60068.958443984 2023-05-04T23:00:09.560215+00:00 13519437.578481523320 236480510.921746164560 249999948.500227689743 1 60068.958455329 2023-05-04T23:00:10.540464+00:00 13519528.020867183805 236480420.479159444571 249999948.500026643276 1 60068.958465830 2023-05-04T23:00:11.447757+00:00 13519508.826425168663 236480439.672951847315 249999948.499377012253 1 60068.958478259 2023-05-04T23:00:12.521576+00:00 13519544.734656877816 236480403.765524119139 249999948.500180989504 1 60068.958489266 2023-05-04T23:00:13.472621+00:00 13519495.455648604780 236480453.044498205185 249999948.500146806240 1 60068.958501113 2023-05-04T23:00:14.496134+00:00 13519512.552037037909 236480435.948184937239 249999948.500221967697 1 60068.958512091 2023-05-04T23:00:15.444633+00:00 13519522.352691015229 236480426.147240549326 249999948.499931573868 1 60068.958523724 2023-05-04T23:00:16.449724+00:00 13519504.710694953799 236480443.788871765137 249999948.499566733837 1 60068.958536890 2023-05-04T23:00:17.587309+00:00 13519539.541579449549 236480408.958436697721 249999948.500016152859 1 60068.958548035 2023-05-04T23:00:18.550232+00:00 13519499.146656930447 236480449.352861076593 249999948.499518007040 1 60068.958559531 2023-05-04T23:00:19.543494+00:00 13519543.409166941419 236480405.091471463442 249999948.500638395548 1 60068.958569734 2023-05-04T23:00:20.425024+00:00 13519532.796967782080 236480415.703050315380 249999948.500018090010 1 60068.958581478 2023-05-04T23:00:21.439714+00:00 13519462.282702544704 236480486.216891378164 249999948.499593913555 1 60068.958593799 2023-05-04T23:00:22.504271+00:00 13519481.847923997790 236480466.651782453060 249999948.499706447124 1 60068.958604510 2023-05-04T23:00:23.429711+00:00 13519579.169435525313 236480369.330537170172 249999948.499972701073 1 60068.958616289 2023-05-04T23:00:24.447379+00:00 13519494.948271501809 236480453.551328390837 249999948.499599903822 1 60068.958628118 2023-05-04T23:00:25.469360+00:00 13519496.148916538805 236480452.350979298353 249999948.499895840883 1 60068.958639301 2023-05-04T23:00:26.435583+00:00 13519461.829743998125 236480486.669771730900 249999948.499515742064 1 60068.958650517 2023-05-04T23:00:27.404705+00:00 13519465.577883487567 236480482.922489017248 249999948.500372499228 1 60068.958662921 2023-05-04T23:00:28.476355+00:00 13519486.415611770004 236480462.084494739771 249999948.500106513500 1 60068.958675189 2023-05-04T23:00:29.536360+00:00 13519471.657024277374 236480476.843343436718 249999948.500367701054 1 60068.958686845 2023-05-04T23:00:30.543416+00:00 13519522.078982792795 236480426.420170515776 249999948.499153316021 1 60068.958697617 2023-05-04T23:00:31.474126+00:00 13519473.314188217744 236480475.185691773891 249999948.499879986048 1 60068.958710314 2023-05-04T23:00:32.571086+00:00 13519464.498648270965 236480484.001252919436 249999948.499901175499 1 60068.958720845 2023-05-04T23:00:33.481017+00:00 13519533.238407259807 236480415.261715173721 249999948.500122427940 1 60068.958733588 2023-05-04T23:00:34.582058+00:00 13519465.024297889322 236480483.475441783667 249999948.499739676714 1 60068.958744564 2023-05-04T23:00:35.530322+00:00 13519494.574587443843 236480453.925570935011 249999948.500158369541 1 60068.958755780 2023-05-04T23:00:36.499407+00:00 13519512.879269225523 236480435.620971947908 249999948.500241160393 1 60068.958767727 2023-05-04T23:00:37.531665+00:00 13519544.344711380079 236480404.155503779650 249999948.500215172768 1 60068.958779193 2023-05-04T23:00:38.522213+00:00 13519461.320458125323 236480487.180268675089 249999948.500726789236 1 60068.958790712 2023-05-04T23:00:39.517512+00:00 13519437.300813935697 236480511.198903143406 249999948.499717086554 1 60068.958801799 2023-05-04T23:00:40.475384+00:00 13519544.007331086323 236480404.492671757936 249999948.500002831221 1 60068.958813003 2023-05-04T23:00:41.443427+00:00 13519476.331208411604 236480472.168649733067 249999948.499858140945 1 60068.958825163 2023-05-04T23:00:42.494075+00:00 13519486.871185008436 236480461.628786951303 249999948.499971956015 1 60068.958836750 2023-05-04T23:00:43.495157+00:00 13519527.086838522926 236480421.413098156452 249999948.499936670065 1 60068.958847347 2023-05-04T23:00:44.410753+00:00 13519483.150264045224 236480465.349943697453 249999948.500207751989 1 60068.958859353 2023-05-04T23:00:45.448140+00:00 13519517.336939984933 236480431.163539171219 249999948.500479161739 1 60068.958871478 2023-05-04T23:00:46.495721+00:00 13519487.746396647766 236480460.753360778093 249999948.499757438898 1 60068.958882628 2023-05-04T23:00:47.459045+00:00 13519499.412819754332 236480449.086959600449 249999948.499779343605 1 60068.958894379 2023-05-04T23:00:48.474338+00:00 13519507.622479850426 236480440.877200245857 249999948.499680101871 1 60068.958905763 2023-05-04T23:00:49.457976+00:00 13519499.223598865792 236480449.276364386082 249999948.499963253736 1 60068.958917735 2023-05-04T23:00:50.492303+00:00 13519500.834941660985 236480447.664638102055 249999948.499579757452 1 60068.958928966 2023-05-04T23:00:51.462684+00:00 13519535.020199360326 236480413.479337602854 249999948.499536961317 1 60068.958940026 2023-05-04T23:00:52.418255+00:00 13519520.308442601934 236480428.190850436687 249999948.499293029308 1 60068.958951642 2023-05-04T23:00:53.421906+00:00 13519487.751048605889 236480460.748796135187 249999948.499844729900 1 60068.958963734 2023-05-04T23:00:54.466602+00:00 13519484.099023144692 236480464.400696545839 249999948.499719679356 1 60068.958975012 2023-05-04T23:00:55.441019+00:00 13519504.082232374698 236480444.418084442616 249999948.500316828489 1 60068.958987518 2023-05-04T23:00:56.521578+00:00 13519522.605706313625 236480425.894127964973 249999948.499834269285 1 60068.958998558 2023-05-04T23:00:57.475407+00:00 13519498.180383833125 236480450.319827377796 249999948.500211209059 1 60068.959010030 2023-05-04T23:00:58.466597+00:00 13519499.802959877998 236480448.696823984385 249999948.499783873558 1 60068.959021227 2023-05-04T23:00:59.433964+00:00 13519519.338870242238 236480429.160922050476 249999948.499792277813 1 60068.959033315 2023-05-04T23:01:00.478405+00:00 13519499.080845890567 236480449.418849468231 249999948.499695360661 1 60068.959044535 2023-05-04T23:01:01.447816+00:00 13519475.376160770655 236480473.124296844006 249999948.500457614660 1 60068.959055790 2023-05-04T23:01:02.420246+00:00 13519463.897051086649 236480484.602923154831 249999948.499974250793 1 60068.959068187 2023-05-04T23:01:03.491341+00:00 13519517.353557422757 236480431.146609842777 249999948.500167250633 1 60068.959079420 2023-05-04T23:01:04.461889+00:00 13519513.129300935194 236480435.370527029037 249999948.499827951193 1 60068.959091173 2023-05-04T23:01:05.477383+00:00 13519492.035513689741 236480456.464026629925 249999948.499540328979 1 60068.959102540 2023-05-04T23:01:06.459481+00:00 13519495.918358989060 236480452.581828296185 249999948.500187277794 1 60068.959113519 2023-05-04T23:01:07.408028+00:00 13519508.614353019744 236480439.885802507401 249999948.500155538321 1 60068.959126148 2023-05-04T23:01:08.499227+00:00 13519518.087358538061 236480430.412353605032 249999948.499712139368 1 60068.959138560 2023-05-04T23:01:09.571546+00:00 13519482.094335665926 236480466.405605196953 249999948.499940872192 1 60068.959149235 2023-05-04T23:01:10.493951+00:00 13519484.307476107031 236480464.192775487900 249999948.500251591206 1 60068.959161505 2023-05-04T23:01:11.554012+00:00 13519495.468505678698 236480453.030944526196 249999948.499450206757 1 60068.959172764 2023-05-04T23:01:12.526839+00:00 13519451.828464791179 236480496.671636551619 249999948.500101327896 1 60068.959183412 2023-05-04T23:01:13.446810+00:00 13519523.405329592526 236480425.094712525606 249999948.500042110682 1 60068.959194853 2023-05-04T23:01:14.435287+00:00 13519541.319608239457 236480407.180608898401 249999948.500217139721 1 60068.959207422 2023-05-04T23:01:15.521290+00:00 13519503.553239375353 236480444.947156518698 249999948.500395894051 1 60068.959217606 2023-05-04T23:01:16.401179+00:00 13519485.153138838708 236480463.346660017967 249999948.499798864126 1 60068.959229624 2023-05-04T23:01:17.439480+00:00 13519470.621029829606 236480477.879127919674 249999948.500157743692 1 60068.959241239 2023-05-04T23:01:18.443037+00:00 13519452.662699257955 236480495.837416768074 249999948.500116020441 1 60068.959253618 2023-05-04T23:01:19.512657+00:00 13519468.623491961509 236480479.876528620720 249999948.500020593405 1 60068.959265114 2023-05-04T23:01:20.505866+00:00 13519438.635543836281 236480509.864199459553 249999948.499743282795 1 60068.959276140 2023-05-04T23:01:21.458465+00:00 13519540.952545747161 236480407.547860622406 249999948.500406384468 1 60068.959287189 2023-05-04T23:01:22.413157+00:00 13519542.195331903175 236480406.304679632187 249999948.500011533499 1 60068.959300242 2023-05-04T23:01:23.540913+00:00 13519473.965173140168 236480474.534366697073 249999948.499539852142 1 60068.959310704 2023-05-04T23:01:24.444860+00:00 13519522.453241119161 236480426.046558886766 249999948.499799996614 1 60068.959322947 2023-05-04T23:01:25.502581+00:00 13519482.824432276189 236480465.675089687109 249999948.499521970749 1 60068.959333923 2023-05-04T23:01:26.450947+00:00 13519445.894200760871 236480502.605854749680 249999948.500055521727 1 60068.959345409 2023-05-04T23:01:27.443296+00:00 13519461.765499083325 236480486.734645307064 249999948.500144392252 1 60068.959357505 2023-05-04T23:01:28.488399+00:00 13519475.760392047465 236480472.739415705204 249999948.499807745218 1 60068.959368266 2023-05-04T23:01:29.418191+00:00 13519490.455431310460 236480458.044100821018 249999948.499532133341 1 60068.959380156 2023-05-04T23:01:30.445529+00:00 13519511.659939270467 236480436.839676856995 249999948.499616116285 1 60068.959391282 2023-05-04T23:01:31.406781+00:00 13519425.818223977461 236480522.681768834591 249999948.499992817640 1 60068.959402999 2023-05-04T23:01:32.419122+00:00 13519496.790456863120 236480451.709009945393 249999948.499466806650 1 60068.959415712 2023-05-04T23:01:33.517507+00:00 13519518.932136567309 236480429.567795544863 249999948.499932110310 1 60068.959427660 2023-05-04T23:01:34.549853+00:00 13519486.446405759081 236480462.053541034460 249999948.499946802855 1 60068.959438124 2023-05-04T23:01:35.453934+00:00 13519464.012727411464 236480484.486249655485 249999948.498977065086 0 60068.959449559 2023-05-04T23:01:36.441927+00:00 13519453.418204622343 236480495.081403523684 249999948.499608159065 1 60068.959461138 2023-05-04T23:01:37.442310+00:00 13519562.621649552137 236480385.878478795290 249999948.500128358603 1 60068.959472505 2023-05-04T23:01:38.424482+00:00 13519470.441220816225 236480478.059012591839 249999948.500233411789 1 60068.959484165 2023-05-04T23:01:39.431812+00:00 13519487.285014368594 236480461.214295089245 249999948.499309450388 1 60068.959495908 2023-05-04T23:01:40.446405+00:00 13519491.258663615212 236480457.241169035435 249999948.499832659960 1 60068.959507258 2023-05-04T23:01:41.427111+00:00 13519495.874024134129 236480452.625780671835 249999948.499804794788 1 60068.959519045 2023-05-04T23:01:42.445483+00:00 13519443.307748235762 236480505.192048281431 249999948.499796509743 1 60068.959530793 2023-05-04T23:01:43.460489+00:00 13519487.081603219733 236480461.418354332447 249999948.499957561493 1 60068.959542299 2023-05-04T23:01:44.454598+00:00 13519555.834639465436 236480392.665534824133 249999948.500174283981 1 60068.959554292 2023-05-04T23:01:45.490806+00:00 13519504.887197539210 236480443.613083720207 249999948.500281274319 1 60068.959565484 2023-05-04T23:01:46.457868+00:00 13519423.091433443129 236480525.409285664558 249999948.500719100237 1 60068.959576698 2023-05-04T23:01:47.426674+00:00 13519473.963330866769 236480474.537337929010 249999948.500668793917 1 60068.959588819 2023-05-04T23:01:48.473939+00:00 13519482.180866640061 236480466.318157553673 249999948.499024182558 1 60068.959601200 2023-05-04T23:01:49.543675+00:00 13519490.551504142582 236480457.947862744331 249999948.499366879463 1 60068.959611236 2023-05-04T23:01:50.410782+00:00 13519512.044346721843 236480436.455645740032 249999948.499992460012 1 60068.959623316 2023-05-04T23:01:51.454478+00:00 13519462.740346185863 236480485.759873867035 249999948.500220060349 1 60068.959634786 2023-05-04T23:01:52.445576+00:00 13519446.548704499379 236480501.951336711645 249999948.500041216612 1 60068.959646631 2023-05-04T23:01:53.468889+00:00 13519501.261771807447 236480447.237823635340 249999948.499595433474 1 60068.959657983 2023-05-04T23:01:54.449705+00:00 13519439.955434499308 236480508.544222384691 249999948.499656885862 1 60068.959669372 2023-05-04T23:01:55.433737+00:00 13519485.697777152061 236480462.802003026009 249999948.499780178070 1 60068.959680929 2023-05-04T23:01:56.432275+00:00 13519505.294520977885 236480443.205916970968 249999948.500437945127 1 60068.959692679 2023-05-04T23:01:57.447509+00:00 13519526.509591348469 236480421.991068482399 249999948.500659823418 1 60068.959704125 2023-05-04T23:01:58.436394+00:00 13519454.450195703655 236480494.049611389637 249999948.499807089567 1 60068.959716275 2023-05-04T23:01:59.486202+00:00 13519547.927863784134 236480400.572489917278 249999948.500353693962 1 60068.959727301 2023-05-04T23:02:00.438824+00:00 13519482.770555034280 236480465.729077279568 249999948.499632298946 1 60068.959738967 2023-05-04T23:02:01.446797+00:00 13519467.227439064533 236480481.271344482899 249999948.498783558607 0 60068.959753549 2023-05-04T23:02:02.706595+00:00 13519446.637402759865 236480501.861696302891 249999948.499099075794 1 60068.959763518 2023-05-04T23:02:03.567947+00:00 13519503.097793918103 236480445.401780009270 249999948.499573916197 1 60068.959775725 2023-05-04T23:02:04.622671+00:00 13519423.206750867888 236480525.293648481369 249999948.500399351120 1 60068.959786738 2023-05-04T23:02:05.574162+00:00 13519529.672020550817 236480418.827970653772 249999948.499991208315 1 60068.959797943 2023-05-04T23:02:06.542243+00:00 13519538.593102499843 236480409.906816869974 249999948.499919354916 1 60068.959809952 2023-05-04T23:02:07.579902+00:00 13519446.200793199241 236480502.298972785473 249999948.499765992165 1 60068.959819478 2023-05-04T23:02:08.402880+00:00 13519538.924065867439 236480409.575809121132 249999948.499874979258 1 60068.959833155 2023-05-04T23:02:09.584594+00:00 13519478.959900317714 236480469.539978832006 249999948.499879151583 1 60068.959844355 2023-05-04T23:02:10.552214+00:00 13519492.103353288025 236480456.396055907011 249999948.499409198761 1 60068.959856197 2023-05-04T23:02:11.575391+00:00 13519478.750064449385 236480469.749392330647 249999948.499456793070 1 60068.959867312 2023-05-04T23:02:12.535770+00:00 13519473.121158970520 236480475.378553599119 249999948.499712556601 1 60068.959878160 2023-05-04T23:02:13.473030+00:00 13519447.886756904423 236480500.613611131907 249999948.500368028879 1 60068.959890039 2023-05-04T23:02:14.499372+00:00 13519454.745153270662 236480493.755022317171 249999948.500175595284 1 60068.959900820 2023-05-04T23:02:15.430817+00:00 13519496.232891296968 236480452.267004996538 249999948.499896287918 1 60068.959913362 2023-05-04T23:02:16.514474+00:00 13519486.595085702837 236480461.904750525951 249999948.499836236238 1 60068.959923830 2023-05-04T23:02:17.418956+00:00 13519505.309764735401 236480443.189941376448 249999948.499706119299 1 60068.959936044 2023-05-04T23:02:18.474173+00:00 13519458.093348205090 236480490.406278342009 249999948.499626547098 1 60068.959947287 2023-05-04T23:02:19.445583+00:00 13519463.998025739565 236480484.502047598362 249999948.500073343515 1 60068.959959208 2023-05-04T23:02:20.475526+00:00 13519498.837686562911 236480449.662179768085 249999948.499866336584 1 60068.959969966 2023-05-04T23:02:21.405088+00:00 13519438.200784888119 236480510.298922717571 249999948.499707609415 1 60068.959981794 2023-05-04T23:02:22.427002+00:00 13519500.309183131903 236480448.190760731697 249999948.499943852425 1 60068.959993814 2023-05-04T23:02:23.465563+00:00 13519470.662841685116 236480477.837382674217 249999948.500224351883 1 60068.960006495 2023-05-04T23:02:24.561191+00:00 13519496.258890600875 236480452.241299211979 249999948.500189810991 1 60068.960017248 2023-05-04T23:02:25.490188+00:00 13519497.760628690943 236480450.739742964506 249999948.500371664762 1 60068.960028281 2023-05-04T23:02:26.443502+00:00 13519549.866018589586 236480398.634028911591 249999948.500047504902 1 60068.960039848 2023-05-04T23:02:27.442880+00:00 13519427.622438866645 236480520.876386165619 249999948.498825043440 0 60068.960052054 2023-05-04T23:02:28.497511+00:00 13519439.790759170428 236480508.709175527096 249999948.499934703112 1 60068.960063111 2023-05-04T23:02:29.452805+00:00 13519452.670272039250 236480495.829679012299 249999948.499951064587 1 60068.960075479 2023-05-04T23:02:30.521403+00:00 13519481.074664130807 236480467.425249636173 249999948.499913752079 1 60068.960086398 2023-05-04T23:02:31.464752+00:00 13519492.267489185557 236480456.232278198004 249999948.499767392874 1 60068.960097619 2023-05-04T23:02:32.434331+00:00 13519449.009567696601 236480499.490584671497 249999948.500152379274 1 60068.960110071 2023-05-04T23:02:33.510126+00:00 13519472.387167796493 236480476.112866938114 249999948.500034749508 1 60068.960121523 2023-05-04T23:02:34.499579+00:00 13519476.619524100795 236480471.880371451378 249999948.499895542860 1 60068.960133054 2023-05-04T23:02:35.495895+00:00 13519491.376753581688 236480457.123355686665 249999948.500109255314 1 60068.960144140 2023-05-04T23:02:36.453669+00:00 13519503.654780741781 236480444.845224469900 249999948.500005215406 1 60068.960155969 2023-05-04T23:02:37.475703+00:00 13519465.886227613315 236480482.613452345133 249999948.499679952860 1 60068.960167443 2023-05-04T23:02:38.467070+00:00 13519472.935947978869 236480475.563750743866 249999948.499698728323 1 60068.960179065 2023-05-04T23:02:39.471192+00:00 13519486.414122194052 236480462.085689425468 249999948.499811619520 1 60068.960190024 2023-05-04T23:02:40.418051+00:00 13519460.404025975615 236480488.095893085003 249999948.499919056892 1 60068.960201977 2023-05-04T23:02:41.450824+00:00 13519477.065264726058 236480471.434949606657 249999948.500214338303 1 60068.960213149 2023-05-04T23:02:42.416083+00:00 13519461.709034163505 236480486.791743934155 249999948.500778108835 1 60068.960225444 2023-05-04T23:02:43.478363+00:00 13519498.509090514854 236480449.991251289845 249999948.500341802835 1 60068.960236529 2023-05-04T23:02:44.436148+00:00 13519462.447799189016 236480486.051987558603 249999948.499786734581 1 60068.960248775 2023-05-04T23:02:45.494141+00:00 13519472.161169348285 236480476.339038819075 249999948.500208169222 1 60068.960260022 2023-05-04T23:02:46.465895+00:00 13519461.701991269365 236480486.798000156879 249999948.499991416931 1 60068.960271946 2023-05-04T23:02:47.496167+00:00 13519479.390703931451 236480469.108851045370 249999948.499554991722 1 60068.960283331 2023-05-04T23:02:48.479772+00:00 13519467.354330739006 236480481.145806223154 249999948.500136971474 1 60068.960293900 2023-05-04T23:02:49.392999+00:00 13519447.739221248776 236480500.760462015867 249999948.499683260918 1 60068.960306252 2023-05-04T23:02:50.460219+00:00 13519539.545390244573 236480408.954314321280 249999948.499704569578 1 60068.960317808 2023-05-04T23:02:51.458601+00:00 13519413.953933399171 236480534.545856297016 249999948.499789685011 1 60068.960330102 2023-05-04T23:02:52.520810+00:00 13519517.045890035108 236480431.454209148884 249999948.500099182129 1 60068.960340305 2023-05-04T23:02:53.402374+00:00 13519498.263352001086 236480450.237287014723 249999948.500639021397 1 60068.960352610 2023-05-04T23:02:54.465522+00:00 13519415.172780942172 236480533.327341675758 249999948.500122606754 1 60068.960364321 2023-05-04T23:02:55.477324+00:00 13519519.746716102585 236480428.752678841352 249999948.499394953251 1 60068.960376314 2023-05-04T23:02:56.513561+00:00 13519490.851423768327 236480457.648418724537 249999948.499842494726 1 60068.960388305 2023-05-04T23:02:57.549521+00:00 13519432.413509482518 236480516.086374402046 249999948.499883890152 1 60068.960398348 2023-05-04T23:02:58.417295+00:00 13519471.411380579695 236480477.088737219572 249999948.500117808580 1 60068.960410295 2023-05-04T23:02:59.449513+00:00 13519431.601738803089 236480516.898214817047 249999948.499953627586 1 60068.960422385 2023-05-04T23:03:00.494042+00:00 13519487.357276855037 236480461.142181485891 249999948.499458342791 1 60068.960433313 2023-05-04T23:03:01.438214+00:00 13519461.962945593521 236480486.537057220936 249999948.500002801418 1 60068.960445759 2023-05-04T23:03:02.513568+00:00 13519465.997336037457 236480482.502220749855 249999948.499556779861 1 60068.960456678 2023-05-04T23:03:03.456982+00:00 13519468.340060709044 236480480.159575939178 249999948.499636650085 1 60068.960468259 2023-05-04T23:03:04.457534+00:00 13519404.713171485811 236480543.787018269300 249999948.500189751387 1 60068.960479643 2023-05-04T23:03:05.441166+00:00 13519480.281167654321 236480468.219099074602 249999948.500266730785 1 60068.960491824 2023-05-04T23:03:06.493575+00:00 13519484.571808755398 236480463.928242564201 249999948.500051319599 1 60068.960502671 2023-05-04T23:03:07.430730+00:00 13519451.989729138091 236480496.510620772839 249999948.500349909067 1 60068.960513841 2023-05-04T23:03:08.395858+00:00 13519450.684228651226 236480497.815586924553 249999948.499815583229 1 60068.960526452 2023-05-04T23:03:09.485443+00:00 13519521.965056104586 236480426.534908592701 249999948.499964684248 1 60068.960537511 2023-05-04T23:03:10.440996+00:00 13519494.112100826576 236480454.387544006109 249999948.499644845724 1 60068.960549611 2023-05-04T23:03:11.486373+00:00 13519446.553562099114 236480501.946734488010 249999948.500296592712 1 60068.960561793 2023-05-04T23:03:12.538950+00:00 13519482.167574170977 236480466.332422316074 249999948.499996483326 1 60068.960573109 2023-05-04T23:03:13.516650+00:00 13519423.956287235022 236480524.543681085110 249999948.499968320131 1 60068.960583912 2023-05-04T23:03:14.450006+00:00 13519470.466203698888 236480478.033468842506 249999948.499672532082 1 60068.960595863 2023-05-04T23:03:15.482595+00:00 13519504.584470253438 236480443.915741980076 249999948.500212222338 1 60068.960607430 2023-05-04T23:03:16.481953+00:00 13519477.030521031469 236480471.469075858593 249999948.499596893787 1 60068.960618161 2023-05-04T23:03:17.409087+00:00 13519440.196821199730 236480508.303376764059 249999948.500197976828 1 60068.960630547 2023-05-04T23:03:18.479274+00:00 13519465.982903243974 236480482.517329871655 249999948.500233113766 1 60068.960641964 2023-05-04T23:03:19.465713+00:00 13519476.722798176110 236480471.777312248945 249999948.500110417604 1 60068.960652891 2023-05-04T23:03:20.409749+00:00 13519478.752852421254 236480469.747140705585 249999948.499993115664 1 60068.960664481 2023-05-04T23:03:21.411146+00:00 13519472.662201939151 236480475.838243722916 249999948.500445663929 1 60068.960677283 2023-05-04T23:03:22.517296+00:00 13519520.901373924688 236480427.598773360252 249999948.500147283077 1 60068.960687720 2023-05-04T23:03:23.418989+00:00 13519471.571083329618 236480476.928627640009 249999948.499710977077 1 60068.960699443 2023-05-04T23:03:24.431863+00:00 13519409.630201635882 236480538.869303017855 249999948.499504655600 1 60068.960711607 2023-05-04T23:03:25.482858+00:00 13519461.251902805641 236480487.248040616512 249999948.499943435192 1 60068.960722475 2023-05-04T23:03:26.421841+00:00 13519469.670546473935 236480478.829142808914 249999948.499689280987 1 60068.960734238 2023-05-04T23:03:27.438209+00:00 13519415.370962165296 236480533.129027664661 249999948.499989837408 1 60068.960745772 2023-05-04T23:03:28.434755+00:00 13519468.037975123152 236480480.461709111929 249999948.499684244394 1 60068.960758217 2023-05-04T23:03:29.509898+00:00 13519449.947978748009 236480498.551930129528 249999948.499908864498 1 60068.960770206 2023-05-04T23:03:30.545773+00:00 13519488.579245027155 236480459.921078711748 249999948.500323742628 1 60068.960780492 2023-05-04T23:03:31.434489+00:00 13519452.067966084927 236480496.432031840086 249999948.499997913837 1 60068.960792961 2023-05-04T23:03:32.511840+00:00 13519504.643397262320 236480443.856857568026 249999948.500254839659 1 60068.960803836 2023-05-04T23:03:33.451419+00:00 13519447.481223044917 236480501.018881827593 249999948.500104874372 1 60068.960814808 2023-05-04T23:03:34.399413+00:00 13519479.151448151097 236480469.348213404417 249999948.499661564827 1 60068.960827020 2023-05-04T23:03:35.454541+00:00 13519501.552249595523 236480446.947313010693 249999948.499562621117 1 60068.960839415 2023-05-04T23:03:36.525419+00:00 13519421.431176397949 236480527.068349033594 249999948.499525427818 1 60068.960849979 2023-05-04T23:03:37.438174+00:00 13519494.948295772076 236480453.551548659801 249999948.499844431877 1 60068.960861635 2023-05-04T23:03:38.445257+00:00 13519442.723667092621 236480505.776478707790 249999948.500145792961 1 60068.960873570 2023-05-04T23:03:39.476488+00:00 13519478.993572557345 236480469.506498068571 249999948.500070631504 1 60068.960884687 2023-05-04T23:03:40.436986+00:00 13519422.654823599383 236480525.845551699400 249999948.500375300646 1 60068.960896413 2023-05-04T23:03:41.450085+00:00 13519482.678389767185 236480465.821915805340 249999948.500305563211 1 60068.960907770 2023-05-04T23:03:42.431378+00:00 13519435.016459004954 236480513.483259916306 249999948.499718934298 1 60068.960920167 2023-05-04T23:03:43.502466+00:00 13519491.140223676339 236480457.358898341656 249999948.499122023582 1 60068.960931148 2023-05-04T23:03:44.451235+00:00 13519464.996701827273 236480483.502764344215 249999948.499466180801 1 60068.960943069 2023-05-04T23:03:45.481161+00:00 13519463.894966499880 236480484.605076134205 249999948.500042647123 1 60068.960954736 2023-05-04T23:03:46.489152+00:00 13519479.852662419900 236480468.646374344826 249999948.499036759138 1 60068.960966083 2023-05-04T23:03:47.469583+00:00 13519463.928110202774 236480484.571642547846 249999948.499752759933 1 60068.960977009 2023-05-04T23:03:48.413613+00:00 13519450.463363604620 236480498.036594629288 249999948.499958246946 1 60068.960989092 2023-05-04T23:03:49.457566+00:00 13519498.716584006324 236480449.783142089844 249999948.499726086855 1 60068.961000621 2023-05-04T23:03:50.453661+00:00 13519482.435990689322 236480466.064200043678 249999948.500190734863 1 60068.961012426 2023-05-04T23:03:51.473620+00:00 13519437.407181000337 236480511.092466562986 249999948.499647557735 1 60068.961023703 2023-05-04T23:03:52.447951+00:00 13519439.639732798561 236480508.860461980104 249999948.500194787979 1 60068.961035557 2023-05-04T23:03:53.472117+00:00 13519500.502147285268 236480447.997728675604 249999948.499875962734 1 60068.961047356 2023-05-04T23:03:54.491564+00:00 13519417.969896931201 236480530.529944479465 249999948.499841421843 1 60068.961058530 2023-05-04T23:03:55.456985+00:00 13519440.863571850583 236480507.636464118958 249999948.500035971403 1 60068.961070214 2023-05-04T23:03:56.466535+00:00 13519431.688988193870 236480516.810647666454 249999948.499635875225 1 60068.961082394 2023-05-04T23:03:57.518822+00:00 13519420.536275155842 236480527.963424563408 249999948.499699711800 1 60068.961092674 2023-05-04T23:03:58.407000+00:00 13519483.751240834594 236480464.748566955328 249999948.499807775021 1 60068.961104927 2023-05-04T23:03:59.465643+00:00 13519461.245635086671 236480487.254391551018 249999948.500026643276 1 60068.961115869 2023-05-04T23:04:00.411086+00:00 13519463.571977207437 236480484.927998691797 249999948.499975889921 1 60068.961128877 2023-05-04T23:04:01.534990+00:00 13519441.891888434067 236480506.608231216669 249999948.500119656324 1 60068.961141921 2023-05-04T23:04:02.661943+00:00 13519458.058189939708 236480490.441736221313 249999948.499926149845 1 60068.961151592 2023-05-04T23:04:03.497490+00:00 13519458.969981269911 236480489.529784500599 249999948.499765783548 1 60068.961162353 2023-05-04T23:04:04.427270+00:00 13519468.694483900443 236480479.805309027433 249999948.499792933464 1 60068.961175430 2023-05-04T23:04:05.557175+00:00 13519412.698421215639 236480535.801407933235 249999948.499829143286 1 60068.961186112 2023-05-04T23:04:06.480048+00:00 13519433.532314943150 236480514.967429220676 249999948.499744176865 1 60068.961197578 2023-05-04T23:04:07.470718+00:00 13519522.613881561905 236480425.885318189859 249999948.499199748039 1 60068.961209745 2023-05-04T23:04:08.521931+00:00 13519441.407221406698 236480507.092867642641 249999948.500089049339 1 60068.961221047 2023-05-04T23:04:09.498427+00:00 13519476.056656884030 236480472.442755222321 249999948.499412119389 1 60068.961232610 2023-05-04T23:04:10.497509+00:00 13519374.915468780324 236480573.584901332855 249999948.500370115042 1 60068.961244971 2023-05-04T23:04:11.565480+00:00 13519511.181637344882 236480437.318291246891 249999948.499928593636 1 60068.961255623 2023-05-04T23:04:12.485784+00:00 13519436.961048444733 236480511.538602173328 249999948.499650627375 1 60068.961267570 2023-05-04T23:04:13.518079+00:00 13519529.124471951276 236480419.375373899937 249999948.499845862389 1 60068.961278536 2023-05-04T23:04:14.465495+00:00 13519333.023679913953 236480615.476013153791 249999948.499693065882 1 60068.961289577 2023-05-04T23:04:15.419463+00:00 13519534.695375746116 236480413.804530709982 249999948.499906450510 1 60068.961301592 2023-05-04T23:04:16.457515+00:00 13519452.348220376298 236480496.151708900928 249999948.499929279089 1 60068.961313933 2023-05-04T23:04:17.523802+00:00 13519457.863106692210 236480490.636996150017 249999948.500102847815 1 60068.961325321 2023-05-04T23:04:18.507712+00:00 13519468.366718158126 236480480.133145630360 249999948.499863803387 1 60068.961336373 2023-05-04T23:04:19.462623+00:00 13519467.297965914011 236480481.202384561300 249999948.500350475311 1 60068.961347815 2023-05-04T23:04:20.451196+00:00 13519491.616528723389 236480456.883274495602 249999948.499803215265 1 60068.961360465 2023-05-04T23:04:21.544136+00:00 13519442.704465826973 236480505.795627176762 249999948.500093013048 1 60068.961371243 2023-05-04T23:04:22.475427+00:00 13519446.675229426473 236480501.824887603521 249999948.500117033720 1 60068.961382709 2023-05-04T23:04:23.466028+00:00 13519440.941630953923 236480507.558366507292 249999948.499997466803 1 60068.961394464 2023-05-04T23:04:24.481642+00:00 13519460.607913929969 236480487.892399966717 249999948.500313907862 1 60068.961405944 2023-05-04T23:04:25.473560+00:00 13519470.823215574026 236480477.676750063896 249999948.499965637922 1 60068.961416848 2023-05-04T23:04:26.415669+00:00 13519427.493534451351 236480521.007280737162 249999948.500815182924 1 60068.961428876 2023-05-04T23:04:27.454887+00:00 13519489.237393308431 236480459.262672483921 249999948.500065803528 1 60068.961440123 2023-05-04T23:04:28.426651+00:00 13519458.295995591208 236480490.204282760620 249999948.500278353691 1 60068.961452012 2023-05-04T23:04:29.453851+00:00 13519467.610819967464 236480480.889448046684 249999948.500268012285 1 60068.961464228 2023-05-04T23:04:30.509324+00:00 13519424.381057389081 236480524.119502633810 249999948.500560015440 1 60068.961474703 2023-05-04T23:04:31.414351+00:00 13519424.902534678578 236480523.597443312407 249999948.499978005886 1 60068.961486669 2023-05-04T23:04:32.448169+00:00 13519483.858646709472 236480464.641232758760 249999948.499879479408 1 60068.961498159 2023-05-04T23:04:33.440908+00:00 13519442.693785615265 236480505.806370198727 249999948.500155806541 1 60068.961511577 2023-05-04T23:04:34.600248+00:00 13519412.863184144720 236480535.636680394411 249999948.499864548445 1 60068.961522302 2023-05-04T23:04:35.526861+00:00 13519466.578238034621 236480481.921520680189 249999948.499758720398 1 60068.961533220 2023-05-04T23:04:36.470208+00:00 13519413.860430039465 236480534.640244305134 249999948.500674337149 1 60068.961546316 2023-05-04T23:04:37.601711+00:00 13519440.822965905070 236480507.677200138569 249999948.500166058540 1 60068.961555989 2023-05-04T23:04:38.437504+00:00 13519469.885641792789 236480478.614293307066 249999948.499935090542 1 60068.961567846 2023-05-04T23:04:39.461920+00:00 13519405.632994985208 236480542.866969913244 249999948.499964892864 1 60068.961579300 2023-05-04T23:04:40.451541+00:00 13519467.936171609908 236480480.564070820808 249999948.500242441893 1 60068.961591638 2023-05-04T23:04:41.517503+00:00 13519504.578781507909 236480443.920955389738 249999948.499736905098 1 60068.961602572 2023-05-04T23:04:42.462263+00:00 13519409.451739268377 236480539.048735171556 249999948.500474452972 1 60068.961613759 2023-05-04T23:04:43.428797+00:00 13519452.404495891184 236480496.095164895058 249999948.499660789967 1 60068.961626495 2023-05-04T23:04:44.529157+00:00 13519498.618628256023 236480449.880963265896 249999948.499591529369 1 60068.961637720 2023-05-04T23:04:45.499069+00:00 13519444.155360886827 236480504.344317555428 249999948.499678432941 1 60068.961648333 2023-05-04T23:04:46.415951+00:00 13519407.075428124517 236480541.424687862396 249999948.500115990639 1 60068.961660627 2023-05-04T23:04:47.478217+00:00 13519458.502130882815 236480489.998103410006 249999948.500234305859 1 60068.961672054 2023-05-04T23:04:48.465413+00:00 13519489.505438173190 236480458.994460731745 249999948.499898910522 1 60068.961682980 2023-05-04T23:04:49.409521+00:00 13519448.548613265157 236480499.951721340418 249999948.500334620476 1 60068.961694817 2023-05-04T23:04:50.432201+00:00 13519440.337244817987 236480508.162527203560 249999948.499772012234 1 60068.961706969 2023-05-04T23:04:51.482107+00:00 13519450.761982671916 236480497.738145649433 249999948.500128328800 1 60068.961718475 2023-05-04T23:04:52.476272+00:00 13519454.015027029440 236480494.485347598791 249999948.500374615192 1 60068.961729693 2023-05-04T23:04:53.445512+00:00 13519456.214474046603 236480492.285440355539 249999948.499914407730 1 60068.961742062 2023-05-04T23:04:54.514154+00:00 13519437.708336794749 236480510.790999382734 249999948.499336183071 1 60068.961753007 2023-05-04T23:04:55.459802+00:00 13519457.771521566436 236480490.728587776423 249999948.500109344721 1 60068.961764909 2023-05-04T23:04:56.488129+00:00 13519500.819948507473 236480447.679846227169 249999948.499794721603 1 60068.961776645 2023-05-04T23:04:57.502174+00:00 13519442.209927018732 236480506.290456414223 249999948.500383436680 1 60068.961787771 2023-05-04T23:04:58.463462+00:00 13519457.540568698198 236480490.959344327450 249999948.499913036823 1 60068.961799528 2023-05-04T23:04:59.479245+00:00 13519468.673211356625 236480479.826861470938 249999948.500072836876 1 60068.961811031 2023-05-04T23:05:00.473094+00:00 13519418.046188388020 236480530.453483223915 249999948.499671608210 1 60068.961822287 2023-05-04T23:05:01.445572+00:00 13519406.974634839222 236480541.525422662497 249999948.500057488680 1 60068.961836389 2023-05-04T23:05:02.664029+00:00 13519452.378748290241 236480496.121502608061 249999948.500250905752 1 60068.961848074 2023-05-04T23:05:03.673613+00:00 13519443.380495997146 236480505.119979053736 249999948.500475049019 1 60068.961858932 2023-05-04T23:05:04.611723+00:00 13519503.622874911875 236480444.876597195864 249999948.499472111464 1 60068.961869832 2023-05-04T23:05:05.553497+00:00 13519466.469816407189 236480482.030335128307 249999948.500151544809 1 60068.961881343 2023-05-04T23:05:06.548007+00:00 13519421.610041294247 236480526.889694333076 249999948.499735623598 1 60068.961892374 2023-05-04T23:05:07.501128+00:00 13519443.245914906263 236480505.254263997078 249999948.500178903341 1 60068.961903014 2023-05-04T23:05:08.420379+00:00 13519440.534762788564 236480507.964932143688 249999948.499694943428 1 60068.961915548 2023-05-04T23:05:09.503349+00:00 13519447.748996516690 236480500.751031726599 249999948.500028252602 1 60068.961926863 2023-05-04T23:05:10.480949+00:00 13519438.549363423139 236480509.950014650822 249999948.499378085136 1 60068.961938079 2023-05-04T23:05:11.450058+00:00 13519423.294715819880 236480525.205140084028 249999948.499855905771 1 60068.961949577 2023-05-04T23:05:12.443405+00:00 13519482.648750500754 236480465.851604819298 249999948.500355333090 1 60068.961961011 2023-05-04T23:05:13.431360+00:00 13519473.550694104284 236480474.948795795441 249999948.499489903450 1 60068.961973492 2023-05-04T23:05:14.509681+00:00 13519434.264723537490 236480514.235382825136 249999948.500106364489 1 60068.961984108 2023-05-04T23:05:15.426961+00:00 13519464.593169502914 236480483.906535536051 249999948.499705046415 1 60068.961996122 2023-05-04T23:05:16.464917+00:00 13519390.303025199100 236480558.197490781546 249999948.500515967607 1 60068.962008276 2023-05-04T23:05:17.515092+00:00 13519521.052942074835 236480427.447551250458 249999948.500493317842 1 60068.962019840 2023-05-04T23:05:18.514158+00:00 13519437.864912621677 236480510.634392052889 249999948.499304682016 1 60068.962031134 2023-05-04T23:05:19.489986+00:00 13519463.604502653703 236480484.895485848188 249999948.499988496304 1 60068.962041934 2023-05-04T23:05:20.423050+00:00 13519493.987370695919 236480454.512608528137 249999948.499979227781 1 60068.962054471 2023-05-04T23:05:21.506257+00:00 13519414.954169347882 236480533.546326518059 249999948.500495851040 1 60068.962065557 2023-05-04T23:05:22.464073+00:00 13519426.006812356412 236480522.492782086134 249999948.499594449997 1 60068.962077271 2023-05-04T23:05:23.476229+00:00 13519427.050970263779 236480521.449549913406 249999948.500520169735 1 60068.962088482 2023-05-04T23:05:24.444867+00:00 13519454.580335905775 236480493.920203804970 249999948.500539720058 1 60068.962099956 2023-05-04T23:05:25.436197+00:00 13519477.381704961881 236480471.118092864752 249999948.499797821045 1 60068.962111407 2023-05-04T23:05:26.425558+00:00 13519446.569654665887 236480501.929988116026 249999948.499642789364 1 60068.962123252 2023-05-04T23:05:27.448997+00:00 13519464.761927312240 236480483.738235414028 249999948.500162720680 1 60068.962134831 2023-05-04T23:05:28.449403+00:00 13519406.181788844988 236480542.317822277546 249999948.499611109495 1 60068.962146051 2023-05-04T23:05:29.418802+00:00 13519415.571257706732 236480532.928482234478 249999948.499739944935 1 60068.962157429 2023-05-04T23:05:30.401846+00:00 13519500.289187483490 236480448.211349427700 249999948.500536918640 1 60068.962169529 2023-05-04T23:05:31.447310+00:00 13519438.066042749211 236480510.434383571148 249999948.500426322222 1 60068.962181478 2023-05-04T23:05:32.479668+00:00 13519410.632420232520 236480537.867621898651 249999948.500042140484 1 60068.962192737 2023-05-04T23:05:33.452421+00:00 13519407.652745909989 236480540.846892774105 249999948.499638676643 1 60068.962204184 2023-05-04T23:05:34.441499+00:00 13519457.516072461382 236480490.983422607183 249999948.499495059252 1 60068.962216777 2023-05-04T23:05:35.529509+00:00 13519437.332773653790 236480511.166798830032 249999948.499572485685 1 60068.962227179 2023-05-04T23:05:36.428222+00:00 13519395.238404436037 236480553.261540353298 249999948.499944776297 1 60068.962238666 2023-05-04T23:05:37.420760+00:00 13519455.648137871176 236480492.851844817400 249999948.499982684851 1 60068.962250064 2023-05-04T23:05:38.405493+00:00 13519464.849643491209 236480483.650683552027 249999948.500327050686 1 60068.962262394 2023-05-04T23:05:39.470873+00:00 13519433.401337072253 236480515.098466932774 249999948.499804019928 1 60068.962273216 2023-05-04T23:05:40.405905+00:00 13519463.984100252390 236480484.515860795975 249999948.499961048365 1 60068.962285137 2023-05-04T23:05:41.435827+00:00 13519419.853725615889 236480528.646202117205 249999948.499927729368 1 60068.962297133 2023-05-04T23:05:42.472325+00:00 13519420.916352089494 236480527.583479642868 249999948.499831736088 1 60068.962308507 2023-05-04T23:05:43.455014+00:00 13519440.813856473193 236480507.686428993940 249999948.500285476446 1 60068.962320823 2023-05-04T23:05:44.519075+00:00 13519447.561189267784 236480500.938450366259 249999948.499639630318 1 60068.962331803 2023-05-04T23:05:45.467764+00:00 13519405.191592827439 236480543.308017402887 249999948.499610245228 1 60068.962343265 2023-05-04T23:05:46.458067+00:00 13519477.239675033838 236480471.260065019131 249999948.499740064144 1 60068.962354257 2023-05-04T23:05:47.407821+00:00 13519414.646445095539 236480533.853989720345 249999948.500434815884 1 60068.962367417 2023-05-04T23:05:48.544833+00:00 13519434.063216414303 236480514.436838269234 249999948.500054687262 1 60068.962377882 2023-05-04T23:05:49.448990+00:00 13519443.345192752779 236480505.155393391848 249999948.500586152077 1 60068.962389568 2023-05-04T23:05:50.458669+00:00 13519461.627748427913 236480486.872050583363 249999948.499799013138 1 60068.962400944 2023-05-04T23:05:51.441572+00:00 13519450.984260050580 236480497.515718996525 249999948.499979048967 1 60068.962413240 2023-05-04T23:05:52.503947+00:00 13519454.795235484838 236480493.705245345831 249999948.500480830669 1 60068.962424446 2023-05-04T23:05:53.472112+00:00 13519435.185050854459 236480513.314689964056 249999948.499740809202 1 60068.962436526 2023-05-04T23:05:54.515802+00:00 13519386.872041394934 236480561.627728044987 249999948.499769449234 1 60068.962447657 2023-05-04T23:05:55.477532+00:00 13519518.381834786385 236480430.117847412825 249999948.499682188034 1 60068.962458334 2023-05-04T23:05:56.400035+00:00 13519459.297604845837 236480489.202787995338 249999948.500392854214 1 60068.962470511 2023-05-04T23:05:57.452125+00:00 13519420.200684864074 236480528.298931181431 249999948.499616056681 1 60068.962481644 2023-05-04T23:05:58.414025+00:00 13519423.690216457471 236480524.809445649385 249999948.499662101269 1 60068.962493496 2023-05-04T23:05:59.438079+00:00 13519423.321222389117 236480525.178650379181 249999948.499872773886 1 60068.962504974 2023-05-04T23:06:00.429721+00:00 13519496.534266553819 236480451.965522617102 249999948.499789178371 1 60068.962519162 2023-05-04T23:06:01.655635+00:00 13519337.491522414610 236480611.008596211672 249999948.500118613243 1 60068.962528637 2023-05-04T23:06:02.474258+00:00 13519481.941456582397 236480466.558477908373 249999948.499934494495 1 60068.962541967 2023-05-04T23:06:03.625923+00:00 13519451.881771415472 236480496.618398368359 249999948.500169783831 1 60068.962552061 2023-05-04T23:06:04.498103+00:00 13519431.685049889609 236480516.815349847078 249999948.500399738550 1 60068.962564044 2023-05-04T23:06:05.533372+00:00 13519410.480848670006 236480538.019135057926 249999948.499983727932 1 60068.962574951 2023-05-04T23:06:06.475783+00:00 13519478.442673675716 236480470.057783365250 249999948.500457048416 1 60068.962587571 2023-05-04T23:06:07.566151+00:00 13519385.273391570896 236480563.226374655962 249999948.499766230583 1 60068.962599049 2023-05-04T23:06:08.557853+00:00 13519467.740515537560 236480480.759779781103 249999948.500295311213 1 60068.962609879 2023-05-04T23:06:09.493527+00:00 13519412.683922780678 236480535.816137939692 249999948.500060707331 1 60068.962622064 2023-05-04T23:06:10.546309+00:00 13519457.805682552978 236480490.694459885359 249999948.500142425299 1 60068.962632353 2023-05-04T23:06:11.435345+00:00 13519391.576463878155 236480556.923531711102 249999948.499995589256 1 60068.962645042 2023-05-04T23:06:12.531617+00:00 13519441.567579014227 236480506.932530462742 249999948.500109463930 1 60068.962655233 2023-05-04T23:06:13.412145+00:00 13519400.075531709939 236480548.424432158470 249999948.499963879585 1 60068.962667149 2023-05-04T23:06:14.441741+00:00 13519438.942485662177 236480509.557401776314 249999948.499887436628 1 60068.962679960 2023-05-04T23:06:15.548530+00:00 13519472.485890256241 236480476.014528185129 249999948.500418454409 1 60068.962690085 2023-05-04T23:06:16.423322+00:00 13519414.572489803657 236480533.927693009377 249999948.500182807446 1 60068.962702541 2023-05-04T23:06:17.499562+00:00 13519410.567824749276 236480537.932338088751 249999948.500162839890 1 60068.962714820 2023-05-04T23:06:18.560455+00:00 13519386.197802113369 236480562.303008556366 249999948.500810682774 1 60068.962724945 2023-05-04T23:06:19.435215+00:00 13519464.560781328008 236480483.939534634352 249999948.500315964222 1 60068.962737040 2023-05-04T23:06:20.480266+00:00 13519418.683685082942 236480529.816440045834 249999948.500125139952 1 60068.962748213 2023-05-04T23:06:21.445579+00:00 13519436.099976921454 236480512.399858832359 249999948.499835759401 1 60068.962761390 2023-05-04T23:06:22.584114+00:00 13519359.333150086924 236480589.167024552822 249999948.500174641609 1 60068.962771752 2023-05-04T23:06:23.479380+00:00 13519447.942642500624 236480500.558180898428 249999948.500823408365 1 60068.962783953 2023-05-04T23:06:24.533541+00:00 13519425.023323323578 236480523.476774752140 249999948.500098079443 1 60068.962795707 2023-05-04T23:06:25.549112+00:00 13519428.709788884968 236480519.789652347565 249999948.499441236258 1 60068.962807077 2023-05-04T23:06:26.531435+00:00 13519443.329455630854 236480505.169959425926 249999948.499415069818 1 60068.962818130 2023-05-04T23:06:27.486419+00:00 13519445.104854891077 236480503.395146518946 249999948.500001400709 1 60068.962829491 2023-05-04T23:06:28.468044+00:00 13519381.419711036608 236480567.079976141453 249999948.499687165022 1 60068.962841036 2023-05-04T23:06:29.465520+00:00 13519446.987178634852 236480501.513117492199 249999948.500296115875 1 60068.962852493 2023-05-04T23:06:30.455421+00:00 13519453.099188437685 236480495.400249809027 249999948.499438256025 1 60068.962865388 2023-05-04T23:06:31.569505+00:00 13519443.515781652182 236480504.984087139368 249999948.499868780375 1 60068.962876680 2023-05-04T23:06:32.545165+00:00 13519424.847494864836 236480523.652029007673 249999948.499523878098 1 60068.962887888 2023-05-04T23:06:33.513549+00:00 13519458.785123569891 236480489.714885383844 249999948.500008940697 1 60068.962899694 2023-05-04T23:06:34.533542+00:00 13519429.985027728602 236480518.515651941299 249999948.500679671764 1 60068.962910230 2023-05-04T23:06:35.443852+00:00 13519415.701264549047 236480532.798657298088 249999948.499921858311 1 60068.962922646 2023-05-04T23:06:36.516628+00:00 13519378.047972358763 236480570.452597677708 249999948.500570029020 1 60068.962933959 2023-05-04T23:06:37.494060+00:00 13519488.955576479435 236480459.544040709734 249999948.499617189169 1 60068.962945259 2023-05-04T23:06:38.470410+00:00 13519350.137358296663 236480598.362962126732 249999948.500320434570 1 60068.962956978 2023-05-04T23:06:39.482871+00:00 13519506.077352842316 236480442.422310680151 249999948.499663531780 1 60068.962968607 2023-05-04T23:06:40.487611+00:00 13519437.343511274084 236480511.156132131815 249999948.499643415213 1 60068.962979591 2023-05-04T23:06:41.436632+00:00 13519467.167446743697 236480481.332375079393 249999948.499821811914 1 60068.962991453 2023-05-04T23:06:42.461536+00:00 13519414.010858887807 236480534.489101231098 249999948.499960124493 1 60068.963003102 2023-05-04T23:06:43.468040+00:00 13519396.184814622626 236480552.314444571733 249999948.499259203672 1 60068.963014971 2023-05-04T23:06:44.493553+00:00 13519487.385172674432 236480461.114397019148 249999948.499569684267 1 60068.963025632 2023-05-04T23:06:45.414613+00:00 13519406.129813848063 236480542.369877040386 249999948.499690890312 1 60068.963037553 2023-05-04T23:06:46.444582+00:00 13519430.230268299580 236480518.270400285721 249999948.500668585300 1 60068.963049226 2023-05-04T23:06:47.453135+00:00 13519393.435572888702 236480555.065005600452 249999948.500578492880 1 60068.963060581 2023-05-04T23:06:48.434186+00:00 13519415.323820801452 236480533.176075458527 249999948.499896258116 1 60068.963072287 2023-05-04T23:06:49.445619+00:00 13519475.618881588802 236480472.881206095219 249999948.500087678432 1 60068.963083921 2023-05-04T23:06:50.450746+00:00 13519433.420535881072 236480515.078938156366 249999948.499474048615 1 60068.963095313 2023-05-04T23:06:51.435049+00:00 13519438.533790968359 236480509.966414690018 249999948.500205665827 1 60068.963107783 2023-05-04T23:06:52.512442+00:00 13519439.606057588011 236480508.894118696451 249999948.500176280737 1 60068.963118429 2023-05-04T23:06:53.432242+00:00 13519446.266848739237 236480502.232858061790 249999948.499706804752 1 60068.963129988 2023-05-04T23:06:54.430954+00:00 13519401.782103486359 236480546.718077600002 249999948.500181078911 1 60068.963141443 2023-05-04T23:06:55.420717+00:00 13519461.492329565808 236480487.007852613926 249999948.500182181597 1 60068.963153688 2023-05-04T23:06:56.478673+00:00 13519413.338842807338 236480535.161092549562 249999948.499935358763 1 60068.963165543 2023-05-04T23:06:57.502885+00:00 13519426.849765388295 236480521.649842858315 249999948.499608248472 1 60068.963176879 2023-05-04T23:06:58.482350+00:00 13519421.229947367683 236480527.269602596760 249999948.499549955130 1 60068.963187907 2023-05-04T23:06:59.435207+00:00 13519431.789583953097 236480516.710548162460 249999948.500132113695 1 60068.963199668 2023-05-04T23:07:00.451321+00:00 13519411.697859348729 236480536.802404671907 249999948.500264018774 1 60068.963214564 2023-05-04T23:07:01.738305+00:00 13519428.906520968303 236480519.593798100948 249999948.500319063663 1 60068.963223736 2023-05-04T23:07:02.530806+00:00 13519388.655149828643 236480559.845008224249 249999948.500158041716 1 60068.963235146 2023-05-04T23:07:03.516596+00:00 13519407.420280773193 236480541.079245120287 249999948.499525904655 1 60068.963245603 2023-05-04T23:07:04.420132+00:00 13519429.743691021577 236480518.756340295076 249999948.500031322241 1 60068.963257888 2023-05-04T23:07:05.481568+00:00 13519469.228124001995 236480479.271577894688 249999948.499701887369 1 60068.963269413 2023-05-04T23:07:06.477246+00:00 13519404.837803140283 236480543.662500798702 249999948.500303924084 1 60068.963280534 2023-05-04T23:07:07.438133+00:00 13519373.685124233365 236480574.814184337854 249999948.499308586121 1 60068.963292155 2023-05-04T23:07:08.442243+00:00 13519436.950085528195 236480511.549534231424 249999948.499619752169 1 60068.963303431 2023-05-04T23:07:09.416430+00:00 13519435.275022828951 236480513.224456012249 249999948.499478846788 1 60068.963315309 2023-05-04T23:07:10.442722+00:00 13519430.899585787207 236480517.600158959627 249999948.499744743109 1 60068.963326664 2023-05-04T23:07:11.423727+00:00 13519352.217017579824 236480596.283389836550 249999948.500407427549 1 60068.963339210 2023-05-04T23:07:12.507733+00:00 13519471.785019090399 236480476.714411526918 249999948.499430626631 1 60068.963350844 2023-05-04T23:07:13.512923+00:00 13519411.002998536453 236480537.497380703688 249999948.500379234552 1 60068.963362158 2023-05-04T23:07:14.490422+00:00 13519381.736621141434 236480566.762911826372 249999948.499532967806 1 60068.963373582 2023-05-04T23:07:15.477514+00:00 13519415.180983731523 236480533.318629711866 249999948.499613434076 1 60068.963384323 2023-05-04T23:07:16.405536+00:00 13519397.547039264813 236480550.952798783779 249999948.499838054180 1 60068.963395907 2023-05-04T23:07:17.406380+00:00 13519400.699018422514 236480547.800869107246 249999948.499887526035 1 60068.963408077 2023-05-04T23:07:18.457840+00:00 13519438.070135848597 236480510.429911077023 249999948.500046938658 1 60068.963419384 2023-05-04T23:07:19.434788+00:00 13519478.201997978613 236480470.298923671246 249999948.500921636820 1 60068.963430906 2023-05-04T23:07:20.430245+00:00 13519423.954497477040 236480524.545200556517 249999948.499698042870 1 60068.963443340 2023-05-04T23:07:21.504551+00:00 13519391.476474558935 236480557.023228436708 249999948.499702990055 1 60068.963454246 2023-05-04T23:07:22.446836+00:00 13519429.838619163260 236480518.661331593990 249999948.499950766563 1 60068.963465841 2023-05-04T23:07:23.448657+00:00 13519353.951411450282 236480594.547784000635 249999948.499195456505 1 60068.963477406 2023-05-04T23:07:24.447854+00:00 13519418.099522517994 236480530.400779902935 249999948.500302433968 1 60068.963488596 2023-05-04T23:07:25.414684+00:00 13519433.543188471347 236480514.955832660198 249999948.499021142721 1 60068.963500768 2023-05-04T23:07:26.466371+00:00 13519424.182867776603 236480524.317281067371 249999948.500148832798 1 60068.963512011 2023-05-04T23:07:27.437738+00:00 13519447.951327383518 236480500.548803538084 249999948.500130921602 1 60068.963523546 2023-05-04T23:07:28.434397+00:00 13519391.648907044902 236480556.850942850113 249999948.499849885702 1 60068.963535623 2023-05-04T23:07:29.477793+00:00 13519370.199150731787 236480578.300977230072 249999948.500127971172 1 60068.963546877 2023-05-04T23:07:30.450139+00:00 13519465.817864829674 236480482.682052165270 249999948.499917000532 1 60068.963559204 2023-05-04T23:07:31.515200+00:00 13519432.470049651340 236480516.029938548803 249999948.499988198280 1 60068.963570101 2023-05-04T23:07:32.456706+00:00 13519362.664957974106 236480585.835819840431 249999948.500777810812 1 60068.963581299 2023-05-04T23:07:33.424282+00:00 13519442.049286825582 236480506.450493514538 249999948.499780327082 1 60068.963592777 2023-05-04T23:07:34.415987+00:00 13519449.246596235782 236480499.253717482090 249999948.500313729048 1 60068.963604854 2023-05-04T23:07:35.459367+00:00 13519384.526873387396 236480563.972601711750 249999948.499475091696 1 60068.963615897 2023-05-04T23:07:36.413516+00:00 13519412.264525944367 236480536.235367387533 249999948.499893337488 1 60068.963627695 2023-05-04T23:07:37.432803+00:00 13519447.074470203370 236480501.425579279661 249999948.500049471855 1 60068.963640344 2023-05-04T23:07:38.525716+00:00 13519415.397491937503 236480533.102790534496 249999948.500282466412 1 60068.963651674 2023-05-04T23:07:39.504632+00:00 13519418.513902809471 236480529.986300498247 249999948.500203311443 1 60068.963662333 2023-05-04T23:07:40.425594+00:00 13519402.464428307489 236480546.035720556974 249999948.500148862600 1 60068.963674365 2023-05-04T23:07:41.465094+00:00 13519370.387316036969 236480578.112756013870 249999948.500072062016 1 60068.963686154 2023-05-04T23:07:42.483702+00:00 13519443.784513304010 236480504.714988172054 249999948.499501466751 1 60068.963697224 2023-05-04T23:07:43.440122+00:00 13519367.950933758169 236480580.549793869257 249999948.500727623701 1 60068.963709174 2023-05-04T23:07:44.472650+00:00 13519455.850638162345 236480492.649493902922 249999948.500132054090 1 60068.963720595 2023-05-04T23:07:45.459428+00:00 13519419.752409145236 236480528.747137576342 249999948.499546706676 1 60068.963731371 2023-05-04T23:07:46.390422+00:00 13519469.777193523943 236480478.722815543413 249999948.500009059906 1 60068.963744355 2023-05-04T23:07:47.512295+00:00 13519323.370850119740 236480625.129066407681 249999948.499916523695 1 60068.963755134 2023-05-04T23:07:48.443529+00:00 13519393.424434665591 236480555.075996339321 249999948.500431001186 1 60068.963767004 2023-05-04T23:07:49.469180+00:00 13519410.160880642012 236480538.338722497225 249999948.499603152275 1 60068.963778060 2023-05-04T23:07:50.424380+00:00 13519438.161744656041 236480510.337813347578 249999948.499558001757 1 60068.963790192 2023-05-04T23:07:51.472596+00:00 13519448.037750536576 236480500.461924433708 249999948.499674975872 1 60068.963801171 2023-05-04T23:07:52.421130+00:00 13519404.610514067113 236480543.889567047358 249999948.500081121922 1 60068.963813999 2023-05-04T23:07:53.529513+00:00 13519391.545967087150 236480556.953369736671 249999948.499336838722 1 60068.963824376 2023-05-04T23:07:54.426125+00:00 13519420.315812347457 236480528.183727800846 249999948.499540150166 1 60068.963836230 2023-05-04T23:07:55.450299+00:00 13519403.257286602631 236480545.242996364832 249999948.500282973051 1 60068.963848101 2023-05-04T23:07:56.475879+00:00 13519404.211958458647 236480544.288149118423 249999948.500107586384 1 60068.963859212 2023-05-04T23:07:57.435928+00:00 13519391.069249585271 236480557.430695116520 249999948.499944686890 1 60068.963870851 2023-05-04T23:07:58.441553+00:00 13519362.735705064610 236480585.764029860497 249999948.499734938145 1 60068.963882593 2023-05-04T23:07:59.455997+00:00 13519478.670578042045 236480469.829969942570 249999948.500547975302 1 60068.963894187 2023-05-04T23:08:00.457807+00:00 13519424.470521595329 236480524.028952717781 249999948.499474316835 1 60068.963905626 2023-05-04T23:08:01.446043+00:00 13519378.974573452026 236480569.525559157133 249999948.500132620335 1 60068.963918880 2023-05-04T23:08:02.591208+00:00 13519407.665351944044 236480540.835151731968 249999948.500503689051 1 60068.963930033 2023-05-04T23:08:03.554882+00:00 13519382.891146490350 236480565.608584016562 249999948.499730497599 1 60068.963940853 2023-05-04T23:08:04.489709+00:00 13519484.427432581782 236480464.072917699814 249999948.500350296497 1 60068.963953490 2023-05-04T23:08:05.581576+00:00 13519358.475965833291 236480590.023767054081 249999948.499732881784 1 60068.963963466 2023-05-04T23:08:06.443422+00:00 13519437.952505303547 236480510.546828240156 249999948.499333530664 1 60068.963974812 2023-05-04T23:08:07.423728+00:00 13519405.929938778281 236480542.569463402033 249999948.499402165413 1 60068.963988805 2023-05-04T23:08:08.632719+00:00 13519402.725960496813 236480545.773603320122 249999948.499563813210 1 60068.963998142 2023-05-04T23:08:09.439420+00:00 13519454.185409521684 236480494.314722508192 249999948.500132024288 1 60068.964009481 2023-05-04T23:08:10.419186+00:00 13519411.379388535395 236480537.120211094618 249999948.499599635601 1 60068.964021108 2023-05-04T23:08:11.423755+00:00 13519421.905437171459 236480526.593991398811 249999948.499428570271 1 60068.964032485 2023-05-04T23:08:12.406679+00:00 13519423.745289035141 236480524.754510879517 249999948.499799907207 1 60068.964044542 2023-05-04T23:08:13.448435+00:00 13519420.035032410175 236480528.464966863394 249999948.499999284744 1 60068.964056958 2023-05-04T23:08:14.521157+00:00 13519420.515816939995 236480527.983726888895 249999948.499543815851 1 60068.964067167 2023-05-04T23:08:15.403255+00:00 13519379.348826417699 236480569.150055706501 249999948.498882114887 0 60068.964079205 2023-05-04T23:08:16.443321+00:00 13519375.376247089356 236480573.123702436686 249999948.499949514866 1 60068.964092237 2023-05-04T23:08:17.569259+00:00 13519456.672718761489 236480491.827235490084 249999948.499954253435 1 60068.964103362 2023-05-04T23:08:18.530452+00:00 13519428.870291583240 236480519.629757910967 249999948.500049501657 1 60068.964114470 2023-05-04T23:08:19.490250+00:00 13519425.428475007415 236480523.072165936232 249999948.500640928745 1 60068.964125238 2023-05-04T23:08:20.420553+00:00 13519332.411444932222 236480616.088235735893 249999948.499680668116 1 60068.964137500 2023-05-04T23:08:21.480019+00:00 13519447.002378137782 236480501.497780472040 249999948.500158607960 1 60068.964148592 2023-05-04T23:08:22.438387+00:00 13519447.334278546274 236480501.165327727795 249999948.499606281519 1 60068.964159795 2023-05-04T23:08:23.406296+00:00 13519349.502816261724 236480598.997524917126 249999948.500341176987 1 60068.964172862 2023-05-04T23:08:24.535284+00:00 13519388.126530956477 236480560.373570919037 249999948.500101864338 1 60068.964183374 2023-05-04T23:08:25.443512+00:00 13519409.680141862482 236480538.820012092590 249999948.500153958797 1 60068.964195163 2023-05-04T23:08:26.462136+00:00 13519368.466311223805 236480580.033998727798 249999948.500309944153 1 60068.964207025 2023-05-04T23:08:27.486959+00:00 13519400.787085635588 236480547.712710738182 249999948.499796360731 1 60068.964218059 2023-05-04T23:08:28.440280+00:00 13519433.360254656523 236480515.139658272266 249999948.499912917614 1 60068.964229586 2023-05-04T23:08:29.436228+00:00 13519434.529597571120 236480513.970297008753 249999948.499894589186 1 60068.964241424 2023-05-04T23:08:30.458983+00:00 13519380.610491011292 236480567.889872044325 249999948.500363051891 1 60068.964253186 2023-05-04T23:08:31.475244+00:00 13519427.636481318623 236480520.863970875740 249999948.500452190638 1 60068.964264923 2023-05-04T23:08:32.489370+00:00 13519405.210401332006 236480543.289704948664 249999948.500106275082 1 60068.964276346 2023-05-04T23:08:33.476288+00:00 13519396.536838982254 236480551.963511049747 249999948.500350028276 1 60068.964287888 2023-05-04T23:08:34.473524+00:00 13519437.811353618279 236480510.688739806414 249999948.500093430281 1 60068.964300318 2023-05-04T23:08:35.547449+00:00 13519411.387101747096 236480537.112039029598 249999948.499140769243 1 60068.964311343 2023-05-04T23:08:36.500010+00:00 13519438.269917258993 236480510.229662358761 249999948.499579608440 1 60068.964322471 2023-05-04T23:08:37.461472+00:00 13519371.476000087336 236480577.023563206196 249999948.499563306570 1 60068.964333814 2023-05-04T23:08:38.441505+00:00 13519420.518440078944 236480527.981482982635 249999948.499923050404 1 60068.964345490 2023-05-04T23:08:39.450295+00:00 13519414.622236674652 236480533.877859532833 249999948.500096201897 1 60068.964356963 2023-05-04T23:08:40.441555+00:00 13519394.632217152044 236480553.868294179440 249999948.500511318445 1 60068.964368650 2023-05-04T23:08:41.451368+00:00 13519408.322448497638 236480540.177872955799 249999948.500321447849 1 60068.964379740 2023-05-04T23:08:42.409558+00:00 13519397.054512768984 236480551.445409953594 249999948.499922722578 1 60068.964391632 2023-05-04T23:08:43.437046+00:00 13519420.621206484735 236480527.878898918629 249999948.500105410814 1 60068.964402977 2023-05-04T23:08:44.417242+00:00 13519453.003763251007 236480495.496315807104 249999948.500079065561 1 60068.964415266 2023-05-04T23:08:45.478951+00:00 13519399.267637653276 236480549.231649965048 249999948.499287605286 1 60068.964427121 2023-05-04T23:08:46.503273+00:00 13519348.644529178739 236480599.855784446001 249999948.500313639641 1 60068.964437608 2023-05-04T23:08:47.409290+00:00 13519470.677005702630 236480477.822391301394 249999948.499397009611 1 60068.964449031 2023-05-04T23:08:48.396303+00:00 13519397.198398435488 236480551.301176488400 249999948.499574929476 1 60068.964461262 2023-05-04T23:08:49.453054+00:00 13519408.817519554868 236480539.682768404484 249999948.500287950039 1 60068.964472749 2023-05-04T23:08:50.445555+00:00 13519393.968245603144 236480554.531769365072 249999948.500014960766 1 60068.964484340 2023-05-04T23:08:51.446956+00:00 13519398.948526587337 236480549.550935328007 249999948.499461919069 1 60068.964496910 2023-05-04T23:08:52.533013+00:00 13519427.119650250301 236480521.380549460649 249999948.500199705362 1 60068.964507143 2023-05-04T23:08:53.417106+00:00 13519425.125956378877 236480523.374020785093 249999948.499977171421 1 60068.964518776 2023-05-04T23:08:54.422263+00:00 13519386.430769992992 236480562.069192737341 249999948.499962717295 1 60068.964530950 2023-05-04T23:08:55.474125+00:00 13519437.142459737137 236480511.357204914093 249999948.499664664268 1 60068.964542069 2023-05-04T23:08:56.434826+00:00 13519365.122344315052 236480583.377657949924 249999948.500002264977 1 60068.964554431 2023-05-04T23:08:57.502837+00:00 13519408.572733603418 236480539.926777631044 249999948.499511241913 1 60068.964565655 2023-05-04T23:08:58.472601+00:00 13519392.182712582871 236480556.316861361265 249999948.499573945999 1 60068.964577737 2023-05-04T23:08:59.516463+00:00 13519389.742619065568 236480558.757710099220 249999948.500329166651 1 60068.964588370 2023-05-04T23:09:00.435189+00:00 13519410.231185944751 236480538.269037336111 249999948.500223278999 1 60068.964602485 2023-05-04T23:09:01.654692+00:00 13519397.423285070807 236480551.076746404171 249999948.500031471252 1 60068.964612126 2023-05-04T23:09:02.487725+00:00 13519408.473513349891 236480540.026380151510 249999948.499893486500 1 60068.964623684 2023-05-04T23:09:03.486251+00:00 13519389.303207926452 236480559.196121186018 249999948.499329119921 1 60068.964634418 2023-05-04T23:09:04.413697+00:00 13519381.030476136133 236480567.469587773085 249999948.500063896179 1 60068.964646042 2023-05-04T23:09:05.418037+00:00 13519384.930701836944 236480563.568754702806 249999948.499456524849 1 60068.964657485 2023-05-04T23:09:06.406740+00:00 13519392.773991810158 236480555.726235091686 249999948.500226914883 1 60068.964670284 2023-05-04T23:09:07.512544+00:00 13519348.024495493621 236480600.476351201534 249999948.500846683979 1 60068.964683014 2023-05-04T23:09:08.612422+00:00 13519392.715424628928 236480555.784510970116 249999948.499935597181 1 60068.964692795 2023-05-04T23:09:09.457496+00:00 13519393.428902216256 236480555.071751713753 249999948.500653922558 1 60068.964704307 2023-05-04T23:09:10.452084+00:00 13519412.393682310358 236480536.106181204319 249999948.499863505363 1 60068.964715654 2023-05-04T23:09:11.432496+00:00 13519424.666819239035 236480523.833277970552 249999948.500097215176 1 60068.964727526 2023-05-04T23:09:12.458201+00:00 13519368.051511595026 236480580.448488593102 249999948.500000178814 1 60068.964739289 2023-05-04T23:09:13.474551+00:00 13519335.822422239929 236480612.677334457636 249999948.499756693840 1 60068.964751564 2023-05-04T23:09:14.535145+00:00 13519400.994633976370 236480547.505308747292 249999948.499942719936 1 60068.964762965 2023-05-04T23:09:15.520177+00:00 13519434.650397902355 236480513.849044054747 249999948.499441951513 1 60068.964773895 2023-05-04T23:09:16.464556+00:00 13519343.532682120800 236480604.967239439487 249999948.499921560287 1 60068.964785046 2023-05-04T23:09:17.427945+00:00 13519422.761153109372 236480525.738874077797 249999948.500027179718 1 60068.964796553 2023-05-04T23:09:18.422223+00:00 13519411.020338613540 236480537.479828476906 249999948.500167101622 1 60068.964808356 2023-05-04T23:09:19.442007+00:00 13519348.301385704428 236480600.198664069176 249999948.500049769878 1 60068.964820083 2023-05-04T23:09:20.455205+00:00 13519429.685859559104 236480518.814727783203 249999948.500587344170 1 60068.964831721 2023-05-04T23:09:21.460694+00:00 13519358.129824891686 236480590.369955688715 249999948.499780595303 1 60068.964842952 2023-05-04T23:09:22.431066+00:00 13519365.864588890225 236480582.635479271412 249999948.500068157911 1 60068.964854223 2023-05-04T23:09:23.404855+00:00 13519407.861489929259 236480540.638846307993 249999948.500336229801 1 60068.964867169 2023-05-04T23:09:24.523378+00:00 13519373.707743460312 236480574.792018413544 249999948.499761879444 1 60068.964878296 2023-05-04T23:09:25.484720+00:00 13519421.628839237615 236480526.871667951345 249999948.500507175922 1 60068.964889670 2023-05-04T23:09:26.467493+00:00 13519408.630763340741 236480539.869359791279 249999948.500123143196 1 60068.964901160 2023-05-04T23:09:27.460203+00:00 13519436.075383448973 236480512.424867391586 249999948.500250846148 1 60068.964912198 2023-05-04T23:09:28.413946+00:00 13519369.797966288403 236480578.702083140612 249999948.500049442053 1 60068.964924771 2023-05-04T23:09:29.500239+00:00 13519371.834372317418 236480576.665344059467 249999948.499716371298 1 60068.964935378 2023-05-04T23:09:30.416628+00:00 13519397.328528851271 236480551.171765506268 249999948.500294357538 1 60068.964947599 2023-05-04T23:09:31.472509+00:00 13519409.692053943872 236480538.807515412569 249999948.499569356441 1 60068.964959350 2023-05-04T23:09:32.487870+00:00 13519346.683091532439 236480601.817117989063 249999948.500209510326 1 60068.964970554 2023-05-04T23:09:33.455833+00:00 13519412.579162361100 236480535.920726567507 249999948.499888926744 1 60068.964982830 2023-05-04T23:09:34.516462+00:00 13519421.165552925318 236480527.335163623095 249999948.500716537237 1 60068.964993423 2023-05-04T23:09:35.431718+00:00 13519475.487715458497 236480473.011666893959 249999948.499382346869 1 60068.965004988 2023-05-04T23:09:36.430972+00:00 13519357.092477330938 236480591.406987041235 249999948.499464362860 1 60068.965016606 2023-05-04T23:09:37.434764+00:00 13519434.648963714018 236480513.851293236017 249999948.500256955624 1 60068.965028387 2023-05-04T23:09:38.452589+00:00 13519414.606813069433 236480533.893406927586 249999948.500220000744 1 60068.965040667 2023-05-04T23:09:39.513588+00:00 13519384.504864644259 236480563.995425552130 249999948.500290185213 1 60068.965052267 2023-05-04T23:09:40.515827+00:00 13519361.492483934388 236480587.007024943829 249999948.499508887529 1 60068.965063139 2023-05-04T23:09:41.455251+00:00 13519410.813392668962 236480537.686222881079 249999948.499615550041 1 60068.965075161 2023-05-04T23:09:42.493914+00:00 13519367.338499985635 236480581.162058919668 249999948.500558912754 1 60068.965086159 2023-05-04T23:09:43.444182+00:00 13519403.313412768766 236480545.186944514513 249999948.500357270241 1 60068.965098231 2023-05-04T23:09:44.487149+00:00 13519360.354989718646 236480588.144717156887 249999948.499706864357 1 60068.965109714 2023-05-04T23:09:45.479314+00:00 13519378.144068652764 236480570.355655670166 249999948.499724328518 1 60068.965120856 2023-05-04T23:09:46.441976+00:00 13519400.553128367290 236480547.946991264820 249999948.500119626522 1 60068.965132667 2023-05-04T23:09:47.462414+00:00 13519361.870536269620 236480586.629466712475 249999948.500002980232 1 60068.965144106 2023-05-04T23:09:48.450723+00:00 13519391.720739241689 236480556.779245048761 249999948.499984294176 1 60068.965155407 2023-05-04T23:09:49.427150+00:00 13519356.184059148654 236480592.315946877003 249999948.500006020069 1 60068.965167084 2023-05-04T23:09:50.436029+00:00 13519365.688127415255 236480582.811930418015 249999948.500057846308 1 60068.965179360 2023-05-04T23:09:51.496750+00:00 13519385.375078624114 236480563.124824672937 249999948.499903291464 1 60068.965190512 2023-05-04T23:09:52.460250+00:00 13519371.075882876292 236480577.424932032824 249999948.500814914703 1 60068.965201399 2023-05-04T23:09:53.400894+00:00 13519392.561573248357 236480555.938619315624 249999948.500192552805 1 60068.965213017 2023-05-04T23:09:54.404613+00:00 13519438.848279485479 236480509.651946574450 249999948.500226050615 1 60068.965224458 2023-05-04T23:09:55.393161+00:00 13519372.849202062935 236480575.650889992714 249999948.500092059374 1 60068.965236221 2023-05-04T23:09:56.409546+00:00 13519381.144279168919 236480567.355577230453 249999948.499856412411 1 60068.965249679 2023-05-04T23:09:57.572279+00:00 13519413.912843132392 236480534.587180793285 249999948.500023931265 1 60068.965259903 2023-05-04T23:09:58.455620+00:00 13519385.306100126356 236480563.194235622883 249999948.500335752964 1 60068.965271964 2023-05-04T23:09:59.497683+00:00 13519397.224010206759 236480551.275429844856 249999948.499440044165 1 60068.965283044 2023-05-04T23:10:00.454967+00:00 13519419.089181551710 236480529.411157608032 249999948.500339150429 1 60068.965300658 2023-05-04T23:10:01.976817+00:00 13519330.890466747805 236480617.609255552292 249999948.499722301960 1 60068.965310018 2023-05-04T23:10:02.785551+00:00 13519411.239877065644 236480537.260484099388 249999948.500361174345 1 60068.965321366 2023-05-04T23:10:03.766019+00:00 13519401.259992068633 236480547.240008383989 249999948.500000447035 1 60068.965331044 2023-05-04T23:10:04.602206+00:00 13519431.977211721241 236480516.522820085287 249999948.500031799078 1 60068.965342180 2023-05-04T23:10:05.564372+00:00 13519361.182486521080 236480587.317559063435 249999948.500045597553 1 60068.965354101 2023-05-04T23:10:06.594324+00:00 13519421.663728868589 236480526.836654484272 249999948.500383347273 1 60068.965365142 2023-05-04T23:10:07.548226+00:00 13519375.736805703491 236480572.763543456793 249999948.500349164009 1 60068.965375583 2023-05-04T23:10:08.450332+00:00 13519364.272794147953 236480584.226645916700 249999948.499440073967 1 60068.965387671 2023-05-04T23:10:09.494814+00:00 13519395.371700666845 236480553.128750264645 249999948.500450938940 1 60068.965399319 2023-05-04T23:10:10.501152+00:00 13519374.586049379781 236480573.913491129875 249999948.499540507793 1 60068.965411690 2023-05-04T23:10:11.569995+00:00 13519388.704639961943 236480559.795309484005 249999948.499949455261 1 60068.965421762 2023-05-04T23:10:12.440224+00:00 13519380.482207193971 236480568.018186569214 249999948.500393748283 1 60068.965433573 2023-05-04T23:10:13.460699+00:00 13519377.061338305473 236480571.438576042652 249999948.499914348125 1 60068.965444796 2023-05-04T23:10:14.430376+00:00 13519397.279209006578 236480551.220398396254 249999948.499607414007 1 60068.965458119 2023-05-04T23:10:15.581491+00:00 13519382.996388429776 236480565.503210842609 249999948.499599277973 1 60068.965470112 2023-05-04T23:10:16.617683+00:00 13519403.347871793434 236480545.151399195194 249999948.499270975590 1 60068.965480703 2023-05-04T23:10:17.532778+00:00 13519410.385400481522 236480538.114652812481 249999948.500053286552 1 60068.965493167 2023-05-04T23:10:18.609591+00:00 13519370.953975433484 236480577.546020507812 249999948.499995946884 1 60068.965504523 2023-05-04T23:10:19.590807+00:00 13519415.057244602591 236480533.442918181419 249999948.500162780285 1 60068.965514715 2023-05-04T23:10:20.471404+00:00 13519406.400999264792 236480542.099174529314 249999948.500173807144 1 60068.965526142 2023-05-04T23:10:21.458639+00:00 13519356.642113173380 236480591.857785284519 249999948.499898463488 1 60068.965538050 2023-05-04T23:10:22.487475+00:00 13519372.503406578675 236480575.996148794889 249999948.499555379152 1 60068.965549673 2023-05-04T23:10:23.491735+00:00 13519376.207978805527 236480572.292208075523 249999948.500186890364 1 60068.965560583 2023-05-04T23:10:24.434430+00:00 13519416.014438191429 236480532.485257387161 249999948.499695569277 1 60068.965571983 2023-05-04T23:10:25.419353+00:00 13519364.409534839913 236480584.090648621321 249999948.500183463097 1 60068.965583773 2023-05-04T23:10:26.438028+00:00 13519372.818310778588 236480575.681241571903 249999948.499552339315 1 60068.965597223 2023-05-04T23:10:27.600119+00:00 13519428.476243101060 236480520.024261027575 249999948.500504136086 1 60068.965607288 2023-05-04T23:10:28.469673+00:00 13519346.459358807653 236480602.040259450674 249999948.499618262053 1 60068.965619317 2023-05-04T23:10:29.508979+00:00 13519403.858625864610 236480544.641652882099 249999948.500278741121 1 60068.965630637 2023-05-04T23:10:30.487057+00:00 13519434.588040726259 236480513.911951422691 249999948.499992161989 1 60068.965642934 2023-05-04T23:10:31.549519+00:00 13519410.781304264441 236480537.718677580357 249999948.499981850386 1 60068.965654637 2023-05-04T23:10:32.560639+00:00 13519349.043096948415 236480599.456674814224 249999948.499771773815 1 60068.965665713 2023-05-04T23:10:33.517574+00:00 13519390.479186473414 236480558.020392715931 249999948.499579191208 1 60068.965676324 2023-05-04T23:10:34.434428+00:00 13519389.391626948491 236480559.108219116926 249999948.499846071005 1 60068.965688490 2023-05-04T23:10:35.485535+00:00 13519344.241575194523 236480604.258411794901 249999948.499986976385 1 60068.965700303 2023-05-04T23:10:36.506161+00:00 13519394.504236286506 236480553.995848476887 249999948.500084757805 1 60068.965711277 2023-05-04T23:10:37.454311+00:00 13519320.426607588306 236480628.074112206697 249999948.500719785690 1 60068.965723077 2023-05-04T23:10:38.473853+00:00 13519390.517631972209 236480557.982377558947 249999948.500009536743 1 60068.965734592 2023-05-04T23:10:39.468765+00:00 13519431.561655705795 236480516.938776344061 249999948.500432044268 1 60068.965745849 2023-05-04T23:10:40.441326+00:00 13519357.538617298007 236480590.961338102818 249999948.499955415726 1 60068.965758306 2023-05-04T23:10:41.517595+00:00 13519386.544596556574 236480561.955594569445 249999948.500191122293 1 60068.965769468 2023-05-04T23:10:42.482029+00:00 13519367.101356187835 236480581.398393690586 249999948.499749869108 1 60068.965780711 2023-05-04T23:10:43.453400+00:00 13519361.965713590384 236480586.534584224224 249999948.500297814608 1 60068.965792346 2023-05-04T23:10:44.458686+00:00 13519375.039734305814 236480573.459555089474 249999948.499289393425 1 60068.965803810 2023-05-04T23:10:45.449200+00:00 13519387.133222773671 236480561.366864621639 249999948.500087380409 1 60068.965815801 2023-05-04T23:10:46.485240+00:00 13519364.536404607818 236480583.963812291622 249999948.500216901302 1 60068.965827028 2023-05-04T23:10:47.455247+00:00 13519383.769502460957 236480564.729921728373 249999948.499424189329 1 60068.965838083 2023-05-04T23:10:48.410379+00:00 13519406.667922854424 236480541.832357823849 249999948.500280678272 1 60068.965849560 2023-05-04T23:10:49.401945+00:00 13519331.930360047147 236480616.569797188044 249999948.500157237053 1 60068.965861279 2023-05-04T23:10:50.414490+00:00 13519361.416008122265 236480587.083877295256 249999948.499885410070 1 60068.965873409 2023-05-04T23:10:51.462568+00:00 13519422.115738669410 236480526.384555131197 249999948.500293791294 1 60068.965885027 2023-05-04T23:10:52.466330+00:00 13519334.155182611197 236480614.345618724823 249999948.500801324844 1 60068.965896725 2023-05-04T23:10:53.477040+00:00 13519321.685476871207 236480626.814362347126 249999948.499839216471 1 60068.965907919 2023-05-04T23:10:54.444194+00:00 13519443.859925230965 236480504.639316499233 249999948.499241739511 1 60068.965919563 2023-05-04T23:10:55.450212+00:00 13519340.925858940929 236480607.574353635311 249999948.500212579966 1 60068.965930917 2023-05-04T23:10:56.431207+00:00 13519388.066474724561 236480560.433600097895 249999948.500074833632 1 60068.965942461 2023-05-04T23:10:57.428620+00:00 13519384.325582027435 236480564.174643307924 249999948.500225335360 1 60068.965954309 2023-05-04T23:10:58.452323+00:00 13519421.612539749593 236480526.887743055820 249999948.500282794237 1 60068.965965180 2023-05-04T23:10:59.391567+00:00 13519345.324132815003 236480603.175074040890 249999948.499206840992 1 60068.965977113 2023-05-04T23:11:00.422588+00:00 13519360.958948066458 236480587.540561527014 249999948.499509602785 1 60068.965989086 2023-05-04T23:11:01.457012+00:00 13519404.552560100332 236480543.947518885136 249999948.500078976154 1 60068.966000373 2023-05-04T23:11:02.432284+00:00 13519411.628566101193 236480536.871497005224 249999948.500063121319 1 60068.966013329 2023-05-04T23:11:03.551637+00:00 13519410.080382272601 236480538.419614583254 249999948.499996840954 1 60068.966025340 2023-05-04T23:11:04.589378+00:00 13519339.258718177676 236480609.241458564997 249999948.500176727772 1 60068.966035600 2023-05-04T23:11:05.475816+00:00 13519387.257545305416 236480561.242859244347 249999948.500404536724 1 60068.966046898 2023-05-04T23:11:06.451990+00:00 13519368.491232281551 236480580.008143514395 249999948.499375790358 1 60068.966058146 2023-05-04T23:11:07.423836+00:00 13519311.477524697781 236480637.021954566240 249999948.499479264021 1 60068.966070241 2023-05-04T23:11:08.468868+00:00 13519373.464200319722 236480575.035403788090 249999948.499604105949 1 60068.966081183 2023-05-04T23:11:09.414259+00:00 13519359.481054801494 236480589.018930137157 249999948.499984949827 1 60068.966093620 2023-05-04T23:11:10.488787+00:00 13519391.297917569056 236480557.202002674341 249999948.499920248985 1 60068.966104773 2023-05-04T23:11:11.452393+00:00 13519378.337581442669 236480570.162544250488 249999948.500125706196 1 60068.966116311 2023-05-04T23:11:12.449265+00:00 13519350.547851299867 236480597.952504515648 249999948.500355809927 1 60068.966128064 2023-05-04T23:11:13.464750+00:00 13519347.118369471282 236480601.381098508835 249999948.499467968941 1 60068.966139358 2023-05-04T23:11:14.440514+00:00 13519408.862385859713 236480539.638157546520 249999948.500543415546 1 60068.966150519 2023-05-04T23:11:15.404780+00:00 13519378.726830661297 236480569.773536860943 249999948.500367522240 1 60068.966163621 2023-05-04T23:11:16.536868+00:00 13519355.972781319171 236480592.526967912912 249999948.499749243259 1 60068.966174009 2023-05-04T23:11:17.434366+00:00 13519390.804326761514 236480557.695503413677 249999948.499830186367 1 60068.966185600 2023-05-04T23:11:18.435908+00:00 13519388.176023351029 236480560.323087513447 249999948.499110877514 1 60068.966197453 2023-05-04T23:11:19.459882+00:00 13519358.760232256725 236480589.739173829556 249999948.499406099319 1 60068.966208952 2023-05-04T23:11:20.453503+00:00 13519396.893384665251 236480551.607097655535 249999948.500482320786 1 60068.966220910 2023-05-04T23:11:21.486594+00:00 13519369.871976930648 236480578.627859979868 249999948.499836921692 1 60068.966232243 2023-05-04T23:11:22.465742+00:00 13519434.860291831195 236480513.639224618673 249999948.499516457319 1 60068.966243915 2023-05-04T23:11:23.474252+00:00 13519352.159217609093 236480596.341131806374 249999948.500349402428 1 60068.966255296 2023-05-04T23:11:24.457522+00:00 13519386.931943694130 236480561.567818760872 249999948.499762445688 1 60068.966266678 2023-05-04T23:11:25.440974+00:00 13519363.029597736895 236480585.470762014389 249999948.500359743834 1 60068.966277978 2023-05-04T23:11:26.417304+00:00 13519363.539922334254 236480584.959923684597 249999948.499846011400 1 60068.966289525 2023-05-04T23:11:27.414941+00:00 13519400.765711568296 236480547.734551846981 249999948.500263422728 1 60068.966301401 2023-05-04T23:11:28.441013+00:00 13519348.511257223785 236480599.988514512777 249999948.499771744013 1 60068.966313106 2023-05-04T23:11:29.452308+00:00 13519401.146867252886 236480547.353501290083 249999948.500368535519 1 60068.966324462 2023-05-04T23:11:30.433518+00:00 13519380.052546918392 236480568.446923673153 249999948.499470591545 1 60068.966337288 2023-05-04T23:11:31.541675+00:00 13519358.441805651411 236480590.058390587568 249999948.500196248293 1 60068.966348013 2023-05-04T23:11:32.468360+00:00 13519398.445432523265 236480550.054520726204 249999948.499953240156 1 60068.966359071 2023-05-04T23:11:33.423731+00:00 13519349.740583652630 236480598.759546160698 249999948.500129818916 1 60068.966371163 2023-05-04T23:11:34.468495+00:00 13519354.711462484673 236480593.788040220737 249999948.499502718449 1 60068.966382278 2023-05-04T23:11:35.428800+00:00 13519366.833441130817 236480581.666951179504 249999948.500392317772 1 60068.966394269 2023-05-04T23:11:36.464845+00:00 13519416.911318955943 236480531.588869959116 249999948.500188916922 1 60068.966405183 2023-05-04T23:11:37.407813+00:00 13519318.661481805146 236480629.838165551424 249999948.499647349119 1 60068.966417786 2023-05-04T23:11:38.496734+00:00 13519350.053432766348 236480598.446655750275 249999948.500088512897 1 60068.966429143 2023-05-04T23:11:39.477955+00:00 13519416.275840137154 236480532.224678605795 249999948.500518739223 1 60068.966439976 2023-05-04T23:11:40.413951+00:00 13519377.505589222535 236480570.994389742613 249999948.499978959560 1 60068.966452326 2023-05-04T23:11:41.480959+00:00 13519354.593483494595 236480593.906224846840 249999948.499708354473 1 60068.966463241 2023-05-04T23:11:42.423994+00:00 13519404.237451702356 236480544.262411892414 249999948.499863594770 1 60068.966474451 2023-05-04T23:11:43.392534+00:00 13519315.061593657359 236480633.438632220030 249999948.500225871801 1 60068.966486731 2023-05-04T23:11:44.453552+00:00 13519373.366356581450 236480575.134130924940 249999948.500487506390 1 60068.966498983 2023-05-04T23:11:45.512091+00:00 13519370.512279232964 236480577.988096207380 249999948.500375449657 1 60068.966511392 2023-05-04T23:11:46.584291+00:00 13519371.701889699325 236480576.798032999039 249999948.499922692776 1 60068.966521078 2023-05-04T23:11:47.421146+00:00 13519380.371298974380 236480568.129095941782 249999948.500394910574 1 60068.966532802 2023-05-04T23:11:48.434099+00:00 13519335.104112233967 236480613.395512938499 249999948.499625176191 1 60068.966544943 2023-05-04T23:11:49.483055+00:00 13519367.155967382714 236480581.344163209200 249999948.500130593777 1 60068.966557021 2023-05-04T23:11:50.526651+00:00 13519415.132696639746 236480533.367264717817 249999948.499961346388 1 60068.966567692 2023-05-04T23:11:51.448597+00:00 13519339.437638878822 236480609.062709778547 249999948.500348657370 1 60068.966579387 2023-05-04T23:11:52.459052+00:00 13519351.898988476023 236480596.600360721350 249999948.499349206686 1 60068.966590961 2023-05-04T23:11:53.458966+00:00 13519376.402678256854 236480572.097461283207 249999948.500139534473 1 60068.966602849 2023-05-04T23:11:54.486174+00:00 13519381.716807713732 236480566.783427923918 249999948.500235646963 1 60068.966613947 2023-05-04T23:11:55.445034+00:00 13519321.963975219056 236480626.535914838314 249999948.499890059233 1 60068.966626124 2023-05-04T23:11:56.497119+00:00 13519398.769628604874 236480549.731056749821 249999948.500685364008 1 60068.966636675 2023-05-04T23:11:57.408766+00:00 13519289.916730172932 236480658.583154320717 249999948.499884486198 1 60068.966649587 2023-05-04T23:11:58.524351+00:00 13519381.540983568877 236480566.959509253502 249999948.500492811203 1 60068.966660184 2023-05-04T23:11:59.439903+00:00 13519387.882860887796 236480560.617332994938 249999948.500193893909 1 60068.966671505 2023-05-04T23:12:00.418012+00:00 13519397.154247568920 236480551.345687359571 249999948.499934941530 1 60068.966685721 2023-05-04T23:12:01.646263+00:00 13519390.515310646966 236480557.985042542219 249999948.500353187323 1 60068.966697599 2023-05-04T23:12:02.672535+00:00 13519357.622846812010 236480590.877129077911 249999948.499975889921 1 60068.966708696 2023-05-04T23:12:03.631370+00:00 13519355.081468937919 236480593.417917847633 249999948.499386787415 1 60068.966720136 2023-05-04T23:12:04.619787+00:00 13519346.451353466138 236480602.048315405846 249999948.499668866396 1 60068.966732369 2023-05-04T23:12:05.676693+00:00 13519404.788946388289 236480543.711770176888 249999948.500716567039 1 60068.966742299 2023-05-04T23:12:06.534631+00:00 13519335.996317856014 236480612.504314005375 249999948.500631868839 1 60068.966753263 2023-05-04T23:12:07.481973+00:00 13519383.640390159562 236480564.859745144844 249999948.500135302544 1 60068.966765119 2023-05-04T23:12:08.506280+00:00 13519362.717502914369 236480585.782585233450 249999948.500088155270 1 60068.966776442 2023-05-04T23:12:09.484622+00:00 13519348.036834070459 236480600.462928056717 249999948.499762117863 1 60068.966789350 2023-05-04T23:12:10.599845+00:00 13519386.172618344426 236480562.327524870634 249999948.500143229961 1 60068.966799856 2023-05-04T23:12:11.507572+00:00 13519383.636206371710 236480564.863942444324 249999948.500148802996 1 60068.966810973 2023-05-04T23:12:12.468106+00:00 13519368.046595722437 236480580.453164041042 249999948.499759763479 1 60068.966822399 2023-05-04T23:12:13.455258+00:00 13519401.745095355436 236480546.755520939827 249999948.500616282225 1 60068.966833969 2023-05-04T23:12:14.454938+00:00 13519359.821291528642 236480588.678702622652 249999948.499994158745 1 60068.966845909 2023-05-04T23:12:15.486497+00:00 13519361.239647632465 236480587.260116517544 249999948.499764144421 1 60068.966857155 2023-05-04T23:12:16.458189+00:00 13519389.652582595125 236480558.847035825253 249999948.499618411064 1 60068.966868402 2023-05-04T23:12:17.429961+00:00 13519402.418695023283 236480546.081193357706 249999948.499888390303 1 60068.966879960 2023-05-04T23:12:18.428542+00:00 13519282.332882389426 236480666.166677385569 249999948.499559760094 1 60068.966891911 2023-05-04T23:12:19.461151+00:00 13519359.595270546153 236480588.904401659966 249999948.499672204256 1 60068.966903282 2023-05-04T23:12:20.443562+00:00 13519373.707092110068 236480574.793204277754 249999948.500296384096 1 60068.966915743 2023-05-04T23:12:21.520221+00:00 13519386.151578128338 236480562.348911404610 249999948.500489532948 1 60068.966926713 2023-05-04T23:12:22.467989+00:00 13519377.743889816105 236480570.755915194750 249999948.499805003405 1 60068.966938270 2023-05-04T23:12:23.466570+00:00 13519378.858935728669 236480569.640543729067 249999948.499479472637 1 60068.966950236 2023-05-04T23:12:24.500377+00:00 13519373.261106796563 236480575.239190906286 249999948.500297695398 1 60068.966961597 2023-05-04T23:12:25.481952+00:00 13519365.796578057110 236480582.703375667334 249999948.499953716993 1 60068.966972578 2023-05-04T23:12:26.430751+00:00 13519328.524252440780 236480619.975400954485 249999948.499653398991 1 60068.966984282 2023-05-04T23:12:27.441990+00:00 13519351.450074147433 236480597.049779951572 249999948.499854087830 1 60068.966995975 2023-05-04T23:12:28.452292+00:00 13519337.559851139784 236480610.939955115318 249999948.499806255102 1 60068.967007657 2023-05-04T23:12:29.461565+00:00 13519422.937964301556 236480525.561908513308 249999948.499872803688 1 60068.967018622 2023-05-04T23:12:30.408911+00:00 13519402.752392791212 236480545.748657941818 249999948.501050740480 0 60068.967030749 2023-05-04T23:12:31.456717+00:00 13519321.612637128681 236480626.886701762676 249999948.499338895082 1 60068.967042740 2023-05-04T23:12:32.492768+00:00 13519357.118520684540 236480591.381241291761 249999948.499761968851 1 60068.967054639 2023-05-04T23:12:33.520832+00:00 13519402.620603865013 236480545.878973811865 249999948.499577671289 1 60068.967065671 2023-05-04T23:12:34.473985+00:00 13519352.458646884188 236480596.041352927685 249999948.499999821186 1 60068.967077495 2023-05-04T23:12:35.495539+00:00 13519357.777919383720 236480590.722295165062 249999948.500214546919 1 60068.967089559 2023-05-04T23:12:36.537929+00:00 13519383.359281769022 236480565.141296952963 249999948.500578731298 1 60068.967100197 2023-05-04T23:12:37.457020+00:00 13519327.316720752046 236480621.183590084314 249999948.500310838223 1 60068.967111456 2023-05-04T23:12:38.429835+00:00 13519378.367520265281 236480570.132795542479 249999948.500315815210 1 60068.967123299 2023-05-04T23:12:39.453063+00:00 13519293.049539484084 236480655.450609862804 249999948.500149339437 1 60068.967135106 2023-05-04T23:12:40.473136+00:00 13519388.158096138388 236480560.342010885477 249999948.500107020140 1 60068.967146518 2023-05-04T23:12:41.459109+00:00 13519365.730914659798 236480582.768812298775 249999948.499726951122 1 60068.967158295 2023-05-04T23:12:42.476653+00:00 13519379.473775697872 236480569.026377975941 249999948.500153660774 1 60068.967169138 2023-05-04T23:12:43.413526+00:00 13519326.548535358161 236480621.951827287674 249999948.500362634659 1 60068.967180885 2023-05-04T23:12:44.428495+00:00 13519371.607476629317 236480576.892587870359 249999948.500064492226 1 60068.967192729 2023-05-04T23:12:45.451815+00:00 13519397.628459695727 236480550.871669322252 249999948.500129014254 1 60068.967204108 2023-05-04T23:12:46.434956+00:00 13519400.233362270519 236480548.266517996788 249999948.499880254269 1 60068.967215704 2023-05-04T23:12:47.436841+00:00 13519245.716682327911 236480702.783182233572 249999948.499864548445 1 60068.967227863 2023-05-04T23:12:48.487365+00:00 13519331.126021539792 236480617.373267412186 249999948.499288946390 1 60068.967239130 2023-05-04T23:12:49.460817+00:00 13519380.342449447140 236480568.157449126244 249999948.499898582697 1 60068.967250365 2023-05-04T23:12:50.431551+00:00 13519370.419410031289 236480578.081001818180 249999948.500411838293 1 60068.967261735 2023-05-04T23:12:51.413940+00:00 13519357.932281374931 236480590.567835092545 249999948.500116467476 1 60068.967275072 2023-05-04T23:12:52.566265+00:00 13519389.566918745637 236480558.932584613562 249999948.499503374100 1 60068.967285630 2023-05-04T23:12:53.478442+00:00 13519314.353591954336 236480634.146221339703 249999948.499813288450 1 60068.967296709 2023-05-04T23:12:54.435674+00:00 13519347.333068603650 236480601.166443705559 249999948.499512314796 1 60068.967308509 2023-05-04T23:12:55.455156+00:00 13519398.132998587564 236480550.366532802582 249999948.499531388283 1 60068.967320460 2023-05-04T23:12:56.487747+00:00 13519350.251086018980 236480598.248364239931 249999948.499450266361 1 60068.967331462 2023-05-04T23:12:57.438335+00:00 13519305.989645278081 236480642.509677529335 249999948.499322801828 1 60068.967343590 2023-05-04T23:12:58.486204+00:00 13519347.956310531124 236480600.543525457382 249999948.499835997820 1 60068.967355601 2023-05-04T23:12:59.523865+00:00 13519354.999570935965 236480593.500586539507 249999948.500157475471 1 60068.967366232 2023-05-04T23:13:00.442387+00:00 13519328.416612938046 236480620.083080142736 249999948.499693095684 1 60068.967377776 2023-05-04T23:13:01.439838+00:00 13519364.246635025367 236480584.253489494324 249999948.500124514103 1 60068.967389910 2023-05-04T23:13:02.488240+00:00 13519311.599001714960 236480636.900284647942 249999948.499286353588 1 60068.967401059 2023-05-04T23:13:03.451492+00:00 13519382.971763260663 236480565.527747809887 249999948.499511063099 1 60068.967412068 2023-05-04T23:13:04.402653+00:00 13519397.050568053499 236480551.449270635843 249999948.499838680029 1 60068.967425087 2023-05-04T23:13:05.527493+00:00 13519345.724329622462 236480602.775824993849 249999948.500154614449 1 60068.967435942 2023-05-04T23:13:06.465378+00:00 13519349.124296149239 236480599.375781327486 249999948.500077486038 1 60068.967447920 2023-05-04T23:13:07.500286+00:00 13519322.710718166083 236480625.788438409567 249999948.499156564474 1 60068.967459251 2023-05-04T23:13:08.479306+00:00 13519330.815325807780 236480617.684106498957 249999948.499432295561 1 60068.967470662 2023-05-04T23:13:09.465186+00:00 13519389.428228121251 236480559.071625530720 249999948.499853640795 1 60068.967481651 2023-05-04T23:13:10.414654+00:00 13519345.373310942203 236480603.126623064280 249999948.499934017658 1 60068.967493637 2023-05-04T23:13:11.450259+00:00 13519303.392193892971 236480645.108036249876 249999948.500230133533 1 60068.967505555 2023-05-04T23:13:12.479918+00:00 13519365.409051865339 236480583.091290622950 249999948.500342488289 1 60068.967516529 2023-05-04T23:13:13.428160+00:00 13519358.708742527291 236480589.791719615459 249999948.500462144613 1 60068.967529177 2023-05-04T23:13:14.520900+00:00 13519311.096577772871 236480637.403415322304 249999948.499993085861 1 60068.967540362 2023-05-04T23:13:15.487268+00:00 13519360.000908559188 236480588.498635739088 249999948.499544292688 1 60068.967551658 2023-05-04T23:13:16.463278+00:00 13519408.345981296152 236480540.154201090336 249999948.500182390213 1 60068.967562805 2023-05-04T23:13:17.426358+00:00 13519289.511614920571 236480658.987964332104 249999948.499579250813 1 60068.967574655 2023-05-04T23:13:18.450209+00:00 13519356.006894579157 236480592.492863625288 249999948.499758213758 1 60068.967586206 2023-05-04T23:13:19.448180+00:00 13519408.299654576927 236480540.200100213289 249999948.499754786491 1 60068.967597974 2023-05-04T23:13:20.464951+00:00 13519385.175397949293 236480563.324673235416 249999948.500071197748 1 60068.967609705 2023-05-04T23:13:21.478514+00:00 13519384.298801477998 236480564.201165169477 249999948.499966651201 1 60068.967621438 2023-05-04T23:13:22.492248+00:00 13519329.837186118588 236480618.663266658783 249999948.500452786684 1 60068.967632737 2023-05-04T23:13:23.468505+00:00 13519343.294013271108 236480605.205982923508 249999948.499996185303 1 60068.967644456 2023-05-04T23:13:24.480960+00:00 13519298.734640745446 236480649.765658766031 249999948.500299513340 1 60068.967655520 2023-05-04T23:13:25.436940+00:00 13519344.418947700411 236480604.081439346075 249999948.500387042761 1 60068.967667267 2023-05-04T23:13:26.451873+00:00 13519355.303846115246 236480593.195913642645 249999948.499759763479 1 60068.967678474 2023-05-04T23:13:27.420128+00:00 13519342.634172301739 236480605.865772664547 249999948.499944955111 1 60068.967691563 2023-05-04T23:13:28.551055+00:00 13519351.525551360101 236480596.974519848824 249999948.500071197748 1 60068.967702142 2023-05-04T23:13:29.465051+00:00 13519380.996119257063 236480567.504352450371 249999948.500471711159 1 60068.967713722 2023-05-04T23:13:30.465551+00:00 13519334.770353617147 236480613.729562282562 249999948.499915897846 1 60068.967725129 2023-05-04T23:13:31.451174+00:00 13519331.045913191512 236480617.454480886459 249999948.500394076109 1 60068.967737115 2023-05-04T23:13:32.486770+00:00 13519349.761855890974 236480598.737923920155 249999948.499779820442 1 60068.967748188 2023-05-04T23:13:33.443482+00:00 13519342.529768688604 236480605.969651132822 249999948.499419808388 1 60068.967759240 2023-05-04T23:13:34.398368+00:00 13519328.561637818813 236480619.938728183508 249999948.500366002321 1 60068.967771196 2023-05-04T23:13:35.431347+00:00 13519381.371875196695 236480567.128172159195 249999948.500047355890 1 60068.967783233 2023-05-04T23:13:36.471327+00:00 13519353.849848592654 236480594.650054097176 249999948.499902695417 1 60068.967794518 2023-05-04T23:13:37.446390+00:00 13519354.312246406451 236480594.187593191862 249999948.499839603901 1 60068.967806632 2023-05-04T23:13:38.493013+00:00 13519395.650243483484 236480552.849572926760 249999948.499816417694 1 60068.967817737 2023-05-04T23:13:39.452483+00:00 13519289.739403136075 236480658.760459154844 249999948.499862283468 1 60068.967828933 2023-05-04T23:13:40.419825+00:00 13519367.994805876166 236480580.505074352026 249999948.499880224466 1 60068.967841538 2023-05-04T23:13:41.508881+00:00 13519340.959703763947 236480607.539810836315 249999948.499514609575 1 60068.967852850 2023-05-04T23:13:42.486228+00:00 13519341.514377346262 236480606.985763639212 249999948.500140994787 1 60068.967863659 2023-05-04T23:13:43.420170+00:00 13519306.507144518197 236480641.992545664310 249999948.499690175056 1 60068.967875946 2023-05-04T23:13:44.481780+00:00 13519309.343243071809 236480639.156518161297 249999948.499761223793 1 60068.967887601 2023-05-04T23:13:45.488749+00:00 13519343.216393562034 236480605.283201128244 249999948.499594688416 1 60068.967898822 2023-05-04T23:13:46.458262+00:00 13519405.344466684386 236480543.155658990145 249999948.500125676394 1 60068.967909659 2023-05-04T23:13:47.394556+00:00 13519352.760596325621 236480595.738780468702 249999948.499376803637 1 60068.967921623 2023-05-04T23:13:48.428198+00:00 13519345.195004256442 236480603.305134147406 249999948.500138401985 1 60068.967933206 2023-05-04T23:13:49.429039+00:00 13519427.713875217363 236480520.786243975163 249999948.500119179487 1 60068.967945059 2023-05-04T23:13:50.453090+00:00 13519290.372966842726 236480658.126340657473 249999948.499307513237 1 60068.967956394 2023-05-04T23:13:51.432458+00:00 13519366.007905628532 236480582.491807073355 249999948.499712705612 1 60068.967967990 2023-05-04T23:13:52.434319+00:00 13519350.285850470886 236480598.213912725449 249999948.499763190746 1 60068.967980758 2023-05-04T23:13:53.537535+00:00 13519359.534312043339 236480588.965521961451 249999948.499834001064 1 60068.967991012 2023-05-04T23:13:54.423439+00:00 13519260.946736369282 236480687.552187085152 249999948.498923450708 0 60068.968002606 2023-05-04T23:13:55.425140+00:00 13519329.620896168053 236480618.878666788340 249999948.499562948942 1 60068.968014761 2023-05-04T23:13:56.475338+00:00 13519350.432636383921 236480598.067214608192 249999948.499850988388 1 60068.968026531 2023-05-04T23:13:57.492321+00:00 13519353.401529749855 236480595.099038273096 249999948.500568032265 1 60068.968038019 2023-05-04T23:13:58.484807+00:00 13519348.679342355579 236480599.820455729961 249999948.499798089266 1 60068.968050028 2023-05-04T23:13:59.522390+00:00 13519348.997651206329 236480599.502427428961 249999948.500078648329 1 60068.968060728 2023-05-04T23:14:00.446880+00:00 13519383.558250708506 236480564.941671878099 249999948.499922573566 1 60068.968072173 2023-05-04T23:14:01.435708+00:00 13519315.101980650797 236480633.397671759129 249999948.499652415514 1 60068.968084856 2023-05-04T23:14:02.531566+00:00 13519370.089618554339 236480578.410145431757 249999948.499763995409 1 60068.968097391 2023-05-04T23:14:03.614592+00:00 13519328.687309969217 236480619.813081324100 249999948.500391304493 1 60068.968107842 2023-05-04T23:14:04.517543+00:00 13519308.878257445991 236480639.621678829193 249999948.499936282635 1 60068.968120584 2023-05-04T23:14:05.618436+00:00 13519373.771883090958 236480574.727516531944 249999948.499399632215 1 60068.968131591 2023-05-04T23:14:06.569434+00:00 13519339.858637666330 236480608.641130656004 249999948.499768316746 1 60068.968142367 2023-05-04T23:14:07.500494+00:00 13519324.709627632052 236480623.790338039398 249999948.499965667725 1 60068.968154485 2023-05-04T23:14:08.547542+00:00 13519320.704473709688 236480627.795788407326 249999948.500262111425 1 60068.968165989 2023-05-04T23:14:09.541440+00:00 13519396.506713856012 236480551.993359088898 249999948.500072956085 1 60068.968176240 2023-05-04T23:14:10.427109+00:00 13519368.927964484319 236480579.571872472763 249999948.499836951494 1 60068.968188652 2023-05-04T23:14:11.499497+00:00 13519342.088522709906 236480606.411150991917 249999948.499673694372 1 60068.968199383 2023-05-04T23:14:12.426650+00:00 13519356.597920523956 236480591.901850819588 249999948.499771356583 1 60068.968210895 2023-05-04T23:14:13.421304+00:00 13519378.228325145319 236480570.271941035986 249999948.500266194344 1 60068.968223802 2023-05-04T23:14:14.536460+00:00 13519387.754434812814 236480560.745411962271 249999948.499846786261 1 60068.968234465 2023-05-04T23:14:15.457766+00:00 13519372.346977362409 236480576.153074949980 249999948.500052303076 1 60068.968245803 2023-05-04T23:14:16.437398+00:00 13519319.181108549237 236480629.318739891052 249999948.499848425388 1 60068.968257934 2023-05-04T23:14:17.485484+00:00 13519368.831564588472 236480579.668451368809 249999948.500015944242 1 60068.968269067 2023-05-04T23:14:18.447412+00:00 13519343.927859328687 236480604.572488188744 249999948.500347524881 1 60068.968281040 2023-05-04T23:14:19.481798+00:00 13519366.293816722929 236480582.205798566341 249999948.499615281820 1 60068.968292192 2023-05-04T23:14:20.445382+00:00 13519343.119816930965 236480605.380463331938 249999948.500280261040 1 60068.968303758 2023-05-04T23:14:21.444658+00:00 13519312.204053699970 236480636.296013921499 249999948.500067621469 1 60068.968316273 2023-05-04T23:14:22.525961+00:00 13519370.236118758097 236480578.263191759586 249999948.499310523272 1 60068.968327432 2023-05-04T23:14:23.490127+00:00 13519378.133798185736 236480570.365057110786 249999948.498855292797 0 60068.968338606 2023-05-04T23:14:24.455602+00:00 13519325.169871507213 236480623.330209732056 249999948.500081241131 1 60068.968349969 2023-05-04T23:14:25.437345+00:00 13519308.292409913614 236480640.207615315914 249999948.500025242567 1 60068.968361446 2023-05-04T23:14:26.428941+00:00 13519381.561075506732 236480566.938721954823 249999948.499797463417 1 60068.968374247 2023-05-04T23:14:27.534916+00:00 13519341.864417025819 236480606.635841608047 249999948.500258624554 1 60068.968384554 2023-05-04T23:14:28.425433+00:00 13519327.645240215585 236480620.854841977358 249999948.500082194805 1 60068.968396237 2023-05-04T23:14:29.434888+00:00 13519351.961420603096 236480596.538114696741 249999948.499535292387 1 60068.968407806 2023-05-04T23:14:30.434487+00:00 13519321.044336153194 236480627.455982655287 249999948.500318795443 1 60068.968419480 2023-05-04T23:14:31.443084+00:00 13519341.234799804166 236480607.264808595181 249999948.499608397484 1 60068.968431060 2023-05-04T23:14:32.443602+00:00 13519335.440613482147 236480613.059219539165 249999948.499833017588 1 60068.968442665 2023-05-04T23:14:33.446292+00:00 13519310.779529171064 236480637.720692217350 249999948.500221401453 1 60068.968454342 2023-05-04T23:14:34.455127+00:00 13519364.404239900410 236480584.095453500748 249999948.499693393707 1 60068.968466135 2023-05-04T23:14:35.474051+00:00 13519341.259976234287 236480607.239716142416 249999948.499692380428 1 60068.968477344 2023-05-04T23:14:36.442536+00:00 13519351.734788894653 236480596.764925062656 249999948.499713957310 1 60068.968488834 2023-05-04T23:14:37.435279+00:00 13519336.883138038218 236480611.616887152195 249999948.500025182962 1 60068.968500718 2023-05-04T23:14:38.462045+00:00 13519327.321827102453 236480621.177831530571 249999948.499658644199 1 60068.968511865 2023-05-04T23:14:39.425087+00:00 13519317.514143770561 236480630.985876083374 249999948.500019848347 1 60068.968523731 2023-05-04T23:14:40.450339+00:00 13519274.741715151817 236480673.757910043001 249999948.499625205994 1 60068.968535722 2023-05-04T23:14:41.486401+00:00 13519348.935953831300 236480599.563913851976 249999948.499867677689 1 60068.968546506 2023-05-04T23:14:42.418146+00:00 13519335.900238394737 236480612.599815249443 249999948.500053644180 1 60068.968558340 2023-05-04T23:14:43.440594+00:00 13519353.563119843602 236480594.937025159597 249999948.500145018101 1 60068.968569790 2023-05-04T23:14:44.429862+00:00 13519329.395985757932 236480619.104413568974 249999948.500399321318 1 60068.968580955 2023-05-04T23:14:45.394541+00:00 13519298.255608366802 236480650.244235247374 249999948.499843627214 1 60068.968593804 2023-05-04T23:14:46.504655+00:00 13519347.712766088545 236480600.787304341793 249999948.500070422888 1 60068.968605422 2023-05-04T23:14:47.508444+00:00 13519401.344718275592 236480547.155410945415 249999948.500129222870 1 60068.968615866 2023-05-04T23:14:48.410800+00:00 13519232.565482359380 236480715.932900816202 249999948.498383164406 0 60068.968628398 2023-05-04T23:14:49.493545+00:00 13519379.564840698615 236480568.934907913208 249999948.499748617411 1 60068.968639431 2023-05-04T23:14:50.446783+00:00 13519379.386793129146 236480569.112682491541 249999948.499475628138 1 60068.968651166 2023-05-04T23:14:51.460757+00:00 13519294.750942371786 236480653.749059289694 249999948.500001668930 1 60068.968662361 2023-05-04T23:14:52.427945+00:00 13519313.779019035399 236480634.721540391445 249999948.500559419394 1 60068.968675217 2023-05-04T23:14:53.538761+00:00 13519288.782144108787 236480659.717544138432 249999948.499688237906 1 60068.968685708 2023-05-04T23:14:54.445169+00:00 13519272.648934917524 236480675.851410448551 249999948.500345379114 1 60068.968697814 2023-05-04T23:14:55.491125+00:00 13519419.385728452355 236480529.115144461393 249999948.500872910023 1 60068.968708648 2023-05-04T23:14:56.427222+00:00 13519319.497198332101 236480629.002633213997 249999948.499831557274 1 60068.968719848 2023-05-04T23:14:57.394867+00:00 13519331.683757714927 236480616.816301673651 249999948.500059396029 1 60068.968731793 2023-05-04T23:14:58.426889+00:00 13519324.472852246836 236480624.026853919029 249999948.499706178904 1 60068.968743737 2023-05-04T23:14:59.458859+00:00 13519343.512709468603 236480604.987153291702 249999948.499862760305 1 60068.968756136 2023-05-04T23:15:00.530127+00:00 13519330.159256348386 236480618.340507656336 249999948.499763995409 1 60068.968766469 2023-05-04T23:15:01.422869+00:00 13519346.966629832983 236480601.533454626799 249999948.500084459782 1 60068.968780904 2023-05-04T23:15:02.670104+00:00 13519311.282425504178 236480637.218565672636 249999948.500991165638 1 60068.968792315 2023-05-04T23:15:03.656027+00:00 13519317.448028808460 236480631.052207231522 249999948.500236034393 1 60068.968803013 2023-05-04T23:15:04.580286+00:00 13519398.808266671374 236480549.691194981337 249999948.499461650848 1 60068.968814055 2023-05-04T23:15:05.534367+00:00 13519285.657334079966 236480662.842155843973 249999948.499489933252 1 60068.968824914 2023-05-04T23:15:06.472557+00:00 13519301.749889552593 236480646.749998420477 249999948.499887973070 1 60068.968836783 2023-05-04T23:15:07.498087+00:00 13519324.437789533287 236480624.062204957008 249999948.499994486570 1 60068.968848327 2023-05-04T23:15:08.495493+00:00 13519337.255120292306 236480611.245001971722 249999948.500122249126 1 60068.968859235 2023-05-04T23:15:09.437905+00:00 13519331.016398729756 236480617.483915776014 249999948.500314503908 1 60068.968871483 2023-05-04T23:15:10.496085+00:00 13519367.955514388159 236480580.544119000435 249999948.499633401632 1 60068.968882523 2023-05-04T23:15:11.449994+00:00 13519323.335516201332 236480625.164318799973 249999948.499835014343 1 60068.968894533 2023-05-04T23:15:12.487695+00:00 13519340.503786716610 236480607.996025264263 249999948.499811977148 1 60068.968905853 2023-05-04T23:15:13.465715+00:00 13519361.486300626770 236480587.013270556927 249999948.499571174383 1 60068.968917456 2023-05-04T23:15:14.468171+00:00 13519316.690070359036 236480631.810206234455 249999948.500276595354 1 60068.968928306 2023-05-04T23:15:15.405645+00:00 13519327.282855380327 236480621.217631042004 249999948.500486433506 1 60068.968939732 2023-05-04T23:15:16.392813+00:00 13519364.395216766745 236480584.104756563902 249999948.499973326921 1 60068.968951677 2023-05-04T23:15:17.424869+00:00 13519341.082940692082 236480607.417289406061 249999948.500230103731 1 60068.968963021 2023-05-04T23:15:18.405015+00:00 13519354.572656359524 236480593.927211016417 249999948.499867379665 1 60068.968975697 2023-05-04T23:15:19.500202+00:00 13519291.333317274228 236480657.166484802961 249999948.499802082777 1 60068.968986420 2023-05-04T23:15:20.426730+00:00 13519349.439508693293 236480599.060119688511 249999948.499628394842 1 60068.968998577 2023-05-04T23:15:21.477033+00:00 13519337.661467017606 236480610.838304102421 249999948.499771118164 1 60068.969009627 2023-05-04T23:15:22.431774+00:00 13519282.394860582426 236480666.105149030685 249999948.500009626150 1 60068.969021328 2023-05-04T23:15:23.442707+00:00 13519349.577686438337 236480598.922172069550 249999948.499858498573 1 60068.969033893 2023-05-04T23:15:24.528373+00:00 13519322.344671644270 236480626.155108749866 249999948.499780386686 1 60068.969044451 2023-05-04T23:15:25.440549+00:00 13519377.882141614333 236480570.617480427027 249999948.499622046947 1 60068.969055878 2023-05-04T23:15:26.427908+00:00 13519296.563224403188 236480651.936510503292 249999948.499734908342 1 60068.969068203 2023-05-04T23:15:27.492696+00:00 13519319.337451800704 236480629.162389010191 249999948.499840795994 1 60068.969079376 2023-05-04T23:15:28.458063+00:00 13519291.503649529070 236480656.996660739183 249999948.500310271978 1 60068.969090506 2023-05-04T23:15:29.419751+00:00 13519335.356547005475 236480613.143406927586 249999948.499953925610 1 60068.969103380 2023-05-04T23:15:30.532057+00:00 13519320.658812535927 236480627.840812236071 249999948.499624758959 1 60068.969114587 2023-05-04T23:15:31.500315+00:00 13519337.689551545307 236480610.810250818729 249999948.499802350998 1 60068.969126130 2023-05-04T23:15:32.497598+00:00 13519266.781490398571 236480681.718044042587 249999948.499534428120 1 60068.969137905 2023-05-04T23:15:33.514988+00:00 13519315.903898084536 236480632.595640659332 249999948.499538749456 1 60068.969148735 2023-05-04T23:15:34.450720+00:00 13519411.099153671414 236480537.401074886322 249999948.500228554010 1 60068.969160085 2023-05-04T23:15:35.431301+00:00 13519283.506618669257 236480664.993467867374 249999948.500086545944 1 60068.969172049 2023-05-04T23:15:36.465062+00:00 13519302.100001331419 236480646.400288850069 249999948.500290185213 1 60068.969183920 2023-05-04T23:15:37.490701+00:00 13519306.901885274798 236480641.597503393888 249999948.499388664961 1 60068.969194617 2023-05-04T23:15:38.414894+00:00 13519298.792534628883 236480649.708144962788 249999948.500679582357 1 60068.969206102 2023-05-04T23:15:39.407254+00:00 13519278.467369042337 236480670.032740414143 249999948.500109463930 1 60068.969217736 2023-05-04T23:15:40.412390+00:00 13519352.945478567854 236480595.554306000471 249999948.499784559011 1 60068.969229718 2023-05-04T23:15:41.447609+00:00 13519325.558086046949 236480622.941303640604 249999948.499389678240 1 60068.969241499 2023-05-04T23:15:42.465556+00:00 13519319.058854913339 236480629.440927892923 249999948.499782800674 1 60068.969253157 2023-05-04T23:15:43.472754+00:00 13519336.395338585600 236480612.104532390833 249999948.499870985746 1 60068.969264273 2023-05-04T23:15:44.433137+00:00 13519327.840132523328 236480620.660323083401 249999948.500455617905 1 60068.969275892 2023-05-04T23:15:45.437066+00:00 13519342.316809806973 236480606.183346271515 249999948.500156074762 1 60068.969287679 2023-05-04T23:15:46.455477+00:00 13519308.014667075127 236480640.485602408648 249999948.500269472599 1 60068.969299179 2023-05-04T23:15:47.449054+00:00 13519304.451492108405 236480644.048561692238 249999948.500053793192 1 60068.969310634 2023-05-04T23:15:48.438784+00:00 13519341.426401903853 236480607.073736429214 249999948.500138342381 1 60068.969322368 2023-05-04T23:15:49.452544+00:00 13519304.102286050096 236480644.397318482399 249999948.499604523182 1 60068.969334185 2023-05-04T23:15:50.473574+00:00 13519299.291052576154 236480649.209253400564 249999948.500305980444 1 60068.969345491 2023-05-04T23:15:51.450429+00:00 13519308.069429246709 236480640.430506348610 249999948.499935597181 1 60068.969357266 2023-05-04T23:15:52.467759+00:00 13519311.614175962284 236480636.885727941990 249999948.499903917313 1 60068.969368470 2023-05-04T23:15:53.435849+00:00 13519336.650822326541 236480611.848922818899 249999948.499745130539 1 60068.969381268 2023-05-04T23:15:54.541551+00:00 13519311.508507290855 236480636.992042988539 249999948.500550270081 1 60068.969391571 2023-05-04T23:15:55.431767+00:00 13519376.049292910844 236480572.450601667166 249999948.499894589186 1 60068.969403291 2023-05-04T23:15:56.444326+00:00 13519278.110644467175 236480670.389070004225 249999948.499714463949 1 60068.969415397 2023-05-04T23:15:57.490340+00:00 13519287.335994066671 236480661.163401752710 249999948.499395817518 1 60068.969427134 2023-05-04T23:15:58.504394+00:00 13519319.622656442225 236480628.877116799355 249999948.499773234129 1 60068.969438199 2023-05-04T23:15:59.460398+00:00 13519364.157527672127 236480584.342615455389 249999948.500143140554 1 60068.969449109 2023-05-04T23:16:00.403067+00:00 13519281.276304051280 236480667.223924607038 249999948.500228643417 1 60068.969461779 2023-05-04T23:16:01.497670+00:00 13519333.077114086598 236480615.423452019691 249999948.500566095114 1 60068.969473751 2023-05-04T23:16:02.532097+00:00 13519346.226885369048 236480602.273013353348 249999948.499898731709 1 60068.969486003 2023-05-04T23:16:03.590646+00:00 13519282.729755437002 236480665.770441383123 249999948.500196814537 1 60068.969496220 2023-05-04T23:16:04.473431+00:00 13519387.822617921978 236480560.677956581116 249999948.500574499369 1 60068.969508720 2023-05-04T23:16:05.553394+00:00 13519284.429003996775 236480664.071176439524 249999948.500180423260 1 60068.969520859 2023-05-04T23:16:06.602248+00:00 13519279.799548365176 236480668.700478523970 249999948.500026881695 1 60068.969531591 2023-05-04T23:16:07.529487+00:00 13519357.462947556749 236480591.037006139755 249999948.499953687191 1 60068.969542227 2023-05-04T23:16:08.448414+00:00 13519331.229035509750 236480617.271194338799 249999948.500229835510 1 60068.969555006 2023-05-04T23:16:09.552505+00:00 13519243.495263187215 236480705.004222035408 249999948.499485224485 1 60068.969565003 2023-05-04T23:16:10.416283+00:00 13519339.019633835182 236480609.480585366488 249999948.500219196081 1 60068.969577857 2023-05-04T23:16:11.526878+00:00 13519312.047334147617 236480636.452453255653 249999948.499787390232 1 60068.969588575 2023-05-04T23:16:12.452875+00:00 13519325.426927318797 236480623.073257803917 249999948.500185132027 1 60068.969600169 2023-05-04T23:16:13.454652+00:00 13519320.537300989032 236480627.962406247854 249999948.499707221985 1 60068.969611565 2023-05-04T23:16:14.439185+00:00 13519363.021668501198 236480585.478286862373 249999948.499955356121 1 60068.969623459 2023-05-04T23:16:15.466868+00:00 13519256.207100050524 236480692.292707294226 249999948.499807357788 1 60068.969634562 2023-05-04T23:16:16.426121+00:00 13519284.030461102724 236480664.469463735819 249999948.499924838543 1 60068.969646282 2023-05-04T23:16:17.438720+00:00 13519366.272710749879 236480582.227811127901 249999948.500521868467 1 60068.969658521 2023-05-04T23:16:18.496184+00:00 13519305.920175276697 236480642.579632788897 249999948.499808073044 1 60068.969669674 2023-05-04T23:16:19.459852+00:00 13519351.729177029803 236480596.770470619202 249999948.499647647142 1 60068.969681879 2023-05-04T23:16:20.514318+00:00 13519309.418068904430 236480639.082042992115 249999948.500111907721 1 60068.969692378 2023-05-04T23:16:21.421508+00:00 13519330.715861473233 236480617.784253746271 249999948.500115215778 1 60068.969704436 2023-05-04T23:16:22.463243+00:00 13519283.937022730708 236480664.562945812941 249999948.499968528748 1 60068.969715912 2023-05-04T23:16:23.454824+00:00 13519284.969229841605 236480663.529993176460 249999948.499223023653 1 60068.969727908 2023-05-04T23:16:24.491292+00:00 13519306.239666372538 236480642.260397225618 249999948.500063598156 1 60068.969739685 2023-05-04T23:16:25.508800+00:00 13519302.913602037355 236480645.586138218641 249999948.499740242958 1 60068.969750926 2023-05-04T23:16:26.480036+00:00 13519292.566292421892 236480655.934268295765 249999948.500560730696 1 60068.969761810 2023-05-04T23:16:27.420430+00:00 13519308.194265922531 236480640.305824041367 249999948.500089973211 1 60068.969774516 2023-05-04T23:16:28.518189+00:00 13519310.465646186844 236480638.034388542175 249999948.500034719706 1 60068.969785423 2023-05-04T23:16:29.460532+00:00 13519289.674444243312 236480658.825240463018 249999948.499684691429 1 60068.969797844 2023-05-04T23:16:30.533722+00:00 13519334.144875423983 236480614.354755699635 249999948.499631136656 1 60068.969809412 2023-05-04T23:16:31.533186+00:00 13519306.700311675668 236480641.799000680447 249999948.499312341213 1 60068.969820394 2023-05-04T23:16:32.482041+00:00 13519331.251160873100 236480617.247817367315 249999948.498978227377 0 60068.969832009 2023-05-04T23:16:33.485562+00:00 13519288.394957380369 236480660.104509472847 249999948.499466866255 1 60068.969843493 2023-05-04T23:16:34.477809+00:00 13519326.413066400215 236480622.086701869965 249999948.499768257141 1 60068.969855201 2023-05-04T23:16:35.489372+00:00 13519333.320048574358 236480615.179854452610 249999948.499903023243 1 60068.969866566 2023-05-04T23:16:36.471291+00:00 13519274.341249061748 236480674.158618450165 249999948.499867498875 1 60068.969878595 2023-05-04T23:16:37.510601+00:00 13519316.104131897911 236480632.396060168743 249999948.500192075968 1 60068.969889518 2023-05-04T23:16:38.454372+00:00 13519290.700926842168 236480657.799220472574 249999948.500147312880 1 60068.969901412 2023-05-04T23:16:39.482030+00:00 13519322.762636423111 236480625.737439334393 249999948.500075757504 1 60068.969912002 2023-05-04T23:16:40.396989+00:00 13519375.016102459282 236480573.483909189701 249999948.500011652708 1 60068.969923999 2023-05-04T23:16:41.433527+00:00 13519297.090099455789 236480651.409878045321 249999948.499977499247 1 60068.969936100 2023-05-04T23:16:42.479052+00:00 13519322.944372240454 236480625.555330246687 249999948.499702483416 1 60068.969947235 2023-05-04T23:16:43.441127+00:00 13519326.097040481865 236480622.402583777905 249999948.499624252319 1 60068.969958622 2023-05-04T23:16:44.424984+00:00 13519292.202336909249 236480656.297452121973 249999948.499789029360 1 60068.969970270 2023-05-04T23:16:45.431281+00:00 13519271.574209606275 236480676.924978435040 249999948.499188035727 1 60068.969982265 2023-05-04T23:16:46.467681+00:00 13519288.605905212462 236480659.894018799067 249999948.499924004078 1 60068.969993800 2023-05-04T23:16:47.464332+00:00 13519336.388746757060 236480612.111209452152 249999948.499956220388 1 60068.970005923 2023-05-04T23:16:48.511756+00:00 13519309.273521389812 236480639.227187156677 249999948.500708550215 1 60068.970016563 2023-05-04T23:16:49.431051+00:00 13519292.390990078449 236480656.109144628048 249999948.500134706497 1 60068.970027799 2023-05-04T23:16:50.401812+00:00 13519343.487448344007 236480605.012549132109 249999948.499997466803 1 60068.970039902 2023-05-04T23:16:51.447540+00:00 13519312.497236173600 236480636.002133250237 249999948.499369412661 1 60068.970051225 2023-05-04T23:16:52.425824+00:00 13519303.662959039211 236480644.836870729923 249999948.499829769135 1 60068.970064019 2023-05-04T23:16:53.531248+00:00 13519286.092935333028 236480662.406993865967 249999948.499929189682 1 60068.970075727 2023-05-04T23:16:54.542855+00:00 13519327.059174358845 236480621.440685868263 249999948.499860227108 1 60068.970086095 2023-05-04T23:16:55.438600+00:00 13519322.540265183896 236480625.959809958935 249999948.500075131655 1 60068.970098734 2023-05-04T23:16:56.530647+00:00 13519283.125433539972 236480665.374209553003 249999948.499643087387 1 60068.970109248 2023-05-04T23:16:57.439031+00:00 13519298.040350344032 236480650.459858715534 249999948.500209063292 1 60068.970121550 2023-05-04T23:16:58.501962+00:00 13519325.799981422722 236480622.700258672237 249999948.500240087509 1 60068.970132257 2023-05-04T23:16:59.426994+00:00 13519306.185179969296 236480642.315059214830 249999948.500239193439 1 60068.970144833 2023-05-04T23:17:00.513558+00:00 13519342.342764912173 236480606.156604230404 249999948.499369144440 1 60068.970155627 2023-05-04T23:17:01.446194+00:00 13519291.246825147420 236480657.253534048796 249999948.500359207392 1 60068.970169186 2023-05-04T23:17:02.617652+00:00 13519295.343241492286 236480653.157192081213 249999948.500433564186 1 60068.970180679 2023-05-04T23:17:03.610629+00:00 13519285.830438451841 236480662.669843554497 249999948.500282019377 1 60068.970190111 2023-05-04T23:17:04.425566+00:00 13519333.601526996121 236480614.899043977261 249999948.500570982695 1 60068.970202456 2023-05-04T23:17:05.492209+00:00 13519316.790892053396 236480631.709525316954 249999948.500417381525 1 60068.970213418 2023-05-04T23:17:06.439336+00:00 13519289.925619876012 236480658.574101686478 249999948.499721556902 1 60068.970225069 2023-05-04T23:17:07.445932+00:00 13519266.385110246018 236480682.115527451038 249999948.500637710094 1 60068.970236529 2023-05-04T23:17:08.436105+00:00 13519304.651020511985 236480643.849308818579 249999948.500329315662 1 60068.970248042 2023-05-04T23:17:09.430842+00:00 13519331.293247267604 236480617.206890612841 249999948.500137865543 1 60068.970260893 2023-05-04T23:17:10.541150+00:00 13519307.896882120520 236480640.603463381529 249999948.500345498323 1 60068.970271455 2023-05-04T23:17:11.453685+00:00 13519348.761176947504 236480599.738651454449 249999948.499828398228 1 60068.970283082 2023-05-04T23:17:12.458275+00:00 13519314.835298161954 236480633.664615571499 249999948.499913722277 1 60068.970294436 2023-05-04T23:17:13.439324+00:00 13519348.881073022261 236480599.618646472692 249999948.499719500542 1 60068.970305914 2023-05-04T23:17:14.430945+00:00 13519262.442482756451 236480686.057792574167 249999948.500275343657 1 60068.970317977 2023-05-04T23:17:15.473191+00:00 13519308.692534636706 236480639.807179540396 249999948.499714165926 1 60068.970330057 2023-05-04T23:17:16.516910+00:00 13519331.474384464324 236480617.025925725698 249999948.500310182571 1 60068.970340923 2023-05-04T23:17:17.455805+00:00 13519273.049158297479 236480675.450240850449 249999948.499399155378 1 60068.970352743 2023-05-04T23:17:18.476955+00:00 13519350.467397896573 236480598.032446503639 249999948.499844402075 1 60068.970364035 2023-05-04T23:17:19.452636+00:00 13519324.092062450945 236480624.408449858427 249999948.500512301922 1 60068.970375620 2023-05-04T23:17:20.453558+00:00 13519267.277122495696 236480681.222699612379 249999948.499822109938 1 60068.970387760 2023-05-04T23:17:21.502466+00:00 13519271.572904029861 236480676.927110850811 249999948.500014871359 1 60068.970398561 2023-05-04T23:17:22.435661+00:00 13519366.546767396852 236480581.953389048576 249999948.500156432390 1 60068.970410052 2023-05-04T23:17:23.428523+00:00 13519319.960358619690 236480628.539764434099 249999948.500123053789 1 60068.970422866 2023-05-04T23:17:24.535607+00:00 13519304.911617422476 236480643.588581591845 249999948.500199019909 1 60068.970433658 2023-05-04T23:17:25.468073+00:00 13519315.788780260831 236480632.710690319538 249999948.499470591545 1 60068.970444836 2023-05-04T23:17:26.433832+00:00 13519313.373248206452 236480635.126513361931 249999948.499761581421 1 60068.970457332 2023-05-04T23:17:27.513519+00:00 13519228.800129417330 236480719.700327068567 249999948.500456482172 1 60068.970468945 2023-05-04T23:17:28.516878+00:00 13519295.868078581989 236480652.632173925638 249999948.500252515078 1 60068.970479790 2023-05-04T23:17:29.453835+00:00 13519334.641562087461 236480613.858296751976 249999948.499858826399 1 60068.970490935 2023-05-04T23:17:30.416814+00:00 13519276.986798131838 236480671.513240605593 249999948.500038743019 1 60068.970503108 2023-05-04T23:17:31.468514+00:00 13519340.883599452674 236480607.616123735905 249999948.499723196030 1 60068.970515612 2023-05-04T23:17:32.548842+00:00 13519281.638954000548 236480666.860438555479 249999948.499392569065 1 60068.970525577 2023-05-04T23:17:33.409869+00:00 13519308.166126940399 236480640.333440631628 249999948.499567568302 1 60068.970537853 2023-05-04T23:17:34.470518+00:00 13519333.484761511907 236480615.014834940434 249999948.499596446753 1 60068.970549843 2023-05-04T23:17:35.506418+00:00 13519307.668116165325 236480640.831545740366 249999948.499661892653 1 60068.970560604 2023-05-04T23:17:36.436158+00:00 13519262.178033545613 236480686.321894198656 249999948.499927759171 1 60068.970572209 2023-05-04T23:17:37.438844+00:00 13519296.933736374602 236480651.566004276276 249999948.499740660191 1 60068.970583925 2023-05-04T23:17:38.451164+00:00 13519302.186323888600 236480646.313489496708 249999948.499813377857 1 60068.970595449 2023-05-04T23:17:39.446806+00:00 13519310.721444956958 236480637.778727054596 249999948.500172019005 1 60068.970606746 2023-05-04T23:17:40.422818+00:00 13519328.169936891645 236480620.329363018274 249999948.499299913645 1 60068.970618178 2023-05-04T23:17:41.410539+00:00 13519328.211110105738 236480620.289173483849 249999948.500283598900 1 60068.970630761 2023-05-04T23:17:42.497729+00:00 13519272.620992356911 236480675.878624081612 249999948.499616444111 1 60068.970642065 2023-05-04T23:17:43.474436+00:00 13519300.170856343582 236480648.328898847103 249999948.499755203724 1 60068.970653566 2023-05-04T23:17:44.468108+00:00 13519257.516833301634 236480690.982801109552 249999948.499634414911 1 60068.970665073 2023-05-04T23:17:45.462283+00:00 13519248.622721835971 236480699.877047061920 249999948.499768912792 1 60068.970676962 2023-05-04T23:17:46.489503+00:00 13519330.377767324448 236480618.121858984232 249999948.499626308680 1 60068.970688770 2023-05-04T23:17:47.509719+00:00 13519246.509758314118 236480701.989592790604 249999948.499351114035 1 60068.970700178 2023-05-04T23:17:48.495421+00:00 13519264.667873660102 236480683.832330584526 249999948.500204235315 1 60068.970710938 2023-05-04T23:17:49.425085+00:00 13519338.652272216976 236480609.847606986761 249999948.499879211187 1 60068.970723582 2023-05-04T23:17:50.517542+00:00 13519321.363701427355 236480627.136392503977 249999948.500093936920 1 60068.970734078 2023-05-04T23:17:51.424346+00:00 13519310.360275117680 236480638.139687001705 249999948.499962121248 1 60068.970745650 2023-05-04T23:17:52.424182+00:00 13519301.180795088410 236480647.319329112768 249999948.500124216080 1 60068.970758638 2023-05-04T23:17:53.546300+00:00 13519257.571723369882 236480690.927970260382 249999948.499693632126 1 60068.970768683 2023-05-04T23:17:54.414165+00:00 13519357.400641642511 236480591.099474549294 249999948.500116199255 1 60068.970781358 2023-05-04T23:17:55.509372+00:00 13519256.709893558174 236480691.790020227432 249999948.499913781881 1 60068.970791849 2023-05-04T23:17:56.415776+00:00 13519322.469346398488 236480626.030884295702 249999948.500230699778 1 60068.970803830 2023-05-04T23:17:57.450937+00:00 13519300.770888710395 236480647.729474931955 249999948.500363647938 1 60068.970814988 2023-05-04T23:17:58.414916+00:00 13519318.438329385594 236480630.061040043831 249999948.499369442463 1 60068.970826441 2023-05-04T23:17:59.404542+00:00 13519260.592456577346 236480687.907722085714 249999948.500178664923 1 60068.970838387 2023-05-04T23:18:00.436686+00:00 13519292.329286186025 236480656.170731633902 249999948.500017821789 1 60068.970849811 2023-05-04T23:18:01.423651+00:00 13519275.876611147076 236480672.623409301043 249999948.500020444393 1 60068.970862310 2023-05-04T23:18:02.503637+00:00 13519289.878536127508 236480658.621554315090 249999948.500090450048 1 60068.970874134 2023-05-04T23:18:03.525146+00:00 13519345.477219263092 236480603.022970110178 249999948.500189363956 1 60068.970885105 2023-05-04T23:18:04.473098+00:00 13519284.042011804879 236480664.458112180233 249999948.500123977661 1 60068.970896372 2023-05-04T23:18:05.446525+00:00 13519248.989727830514 236480699.510640949011 249999948.500368773937 1 60068.970907888 2023-05-04T23:18:06.441513+00:00 13519324.968299508095 236480623.531671971083 249999948.499971479177 1 60068.970920235 2023-05-04T23:18:07.508305+00:00 13519273.813370792195 236480674.686621010303 249999948.499991804361 1 60068.970931136 2023-05-04T23:18:08.450165+00:00 13519310.507128814235 236480637.992548048496 249999948.499676853418 1 60068.970943396 2023-05-04T23:18:09.509412+00:00 13519324.660861184821 236480623.838779538870 249999948.499640733004 1 60068.970955346 2023-05-04T23:18:10.541886+00:00 13519280.772975442931 236480667.727252185345 249999948.500227630138 1 60068.970966330 2023-05-04T23:18:11.490937+00:00 13519296.325046574697 236480652.174749612808 249999948.499796181917 1 60068.970978310 2023-05-04T23:18:12.525980+00:00 13519247.564898185432 236480700.934986174107 249999948.499884366989 1 60068.970990440 2023-05-04T23:18:13.573989+00:00 13519343.837239567190 236480604.662227720022 249999948.499467283487 1 60068.971001163 2023-05-04T23:18:14.500456+00:00 13519254.593202615157 236480693.906729012728 249999948.499931633472 1 60068.971012362 2023-05-04T23:18:15.468093+00:00 13519292.931632228196 236480655.568010866642 249999948.499643087387 1 60068.971024653 2023-05-04T23:18:16.530060+00:00 13519278.402112623677 236480670.098214954138 249999948.500327587128 1 60068.971034893 2023-05-04T23:18:17.414794+00:00 13519264.863862512633 236480683.635469079018 249999948.499331593513 1 60068.971046669 2023-05-04T23:18:18.432212+00:00 13519241.218208938837 236480707.281476378441 249999948.499685317278 1 60068.971060120 2023-05-04T23:18:19.594376+00:00 13519266.168772073463 236480682.330801278353 249999948.499573349953 1 60068.971070163 2023-05-04T23:18:20.462060+00:00 13519306.220454845577 236480642.279810935259 249999948.500265777111 1 60068.971083038 2023-05-04T23:18:21.574464+00:00 13519327.218804553151 236480621.280395746231 249999948.499200284481 1 60068.971093807 2023-05-04T23:18:22.504978+00:00 13519254.362504547462 236480694.137271285057 249999948.499775826931 1 60068.971104645 2023-05-04T23:18:23.441316+00:00 13519275.047713948414 236480673.452701002359 249999948.500414937735 1 60068.971116154 2023-05-04T23:18:24.435655+00:00 13519318.506378551945 236480629.993497878313 249999948.499876439571 1 60068.971127706 2023-05-04T23:18:25.433822+00:00 13519288.167013784871 236480660.333220899105 249999948.500234693289 1 60068.971139302 2023-05-04T23:18:26.435727+00:00 13519322.157376615331 236480626.342689633369 249999948.500066250563 1 60068.971150852 2023-05-04T23:18:27.433633+00:00 13519241.922512520105 236480706.577259600163 249999948.499772131443 1 60068.971162168 2023-05-04T23:18:28.411339+00:00 13519318.634012131020 236480629.866209089756 249999948.500221222639 1 60068.971173887 2023-05-04T23:18:29.423807+00:00 13519289.278309762478 236480659.221546679735 249999948.499856442213 1 60068.971186002 2023-05-04T23:18:30.470584+00:00 13519274.760772101581 236480673.738912910223 249999948.499685019255 1 60068.971197566 2023-05-04T23:18:31.469755+00:00 13519346.243637489155 236480602.256844252348 249999948.500481754541 1 60068.971209319 2023-05-04T23:18:32.485141+00:00 13519272.369116924703 236480676.130761146545 249999948.499878078699 1 60068.971219791 2023-05-04T23:18:33.389943+00:00 13519309.204710142687 236480639.294746398926 249999948.499456554651 1 60068.971232221 2023-05-04T23:18:34.463959+00:00 13519299.055606747046 236480649.444134473801 249999948.499741226435 1 60068.971243841 2023-05-04T23:18:35.467854+00:00 13519248.801622368395 236480699.698165059090 249999948.499787420034 1 60068.971255620 2023-05-04T23:18:36.485583+00:00 13519320.626487052068 236480627.873274743557 249999948.499761790037 1 60068.971266592 2023-05-04T23:18:37.433593+00:00 13519290.739200700074 236480657.760603368282 249999948.499804079533 1 60068.971278908 2023-05-04T23:18:38.497655+00:00 13519293.378194415942 236480655.121807783842 249999948.500002205372 1 60068.971289925 2023-05-04T23:18:39.449524+00:00 13519254.564513215795 236480693.935489833355 249999948.500003039837 1 60068.971301199 2023-05-04T23:18:40.423603+00:00 13519296.038006875664 236480652.461903512478 249999948.499910384417 1 60068.971314224 2023-05-04T23:18:41.548950+00:00 13519311.081972889602 236480637.417955517769 249999948.499928414822 1 60068.971324488 2023-05-04T23:18:42.435773+00:00 13519270.661779906601 236480677.837984502316 249999948.499764412642 1 60068.971336002 2023-05-04T23:18:43.430559+00:00 13519264.743464730680 236480683.756519407034 249999948.499984145164 1 60068.971348806 2023-05-04T23:18:44.536821+00:00 13519301.501204838976 236480646.999358355999 249999948.500563204288 1 60068.971358909 2023-05-04T23:18:45.409739+00:00 13519254.590755401179 236480693.909126877785 249999948.499882280827 1 60068.971371063 2023-05-04T23:18:46.459836+00:00 13519291.538882059976 236480656.960717171431 249999948.499599218369 1 60068.971382259 2023-05-04T23:18:47.427220+00:00 13519315.688189096749 236480632.811671108007 249999948.499860197306 1 60068.971393721 2023-05-04T23:18:48.417515+00:00 13519282.767982250080 236480665.731968522072 249999948.499950766563 1 60068.971405982 2023-05-04T23:18:49.476798+00:00 13519315.186365077272 236480633.313217967749 249999948.499583035707 1 60068.971417120 2023-05-04T23:18:50.439132+00:00 13519221.389883039519 236480727.109923601151 249999948.499806642532 1 60068.971428536 2023-05-04T23:18:51.425487+00:00 13519314.280085414648 236480634.220196366310 249999948.500281780958 1 60068.971440431 2023-05-04T23:18:52.453262+00:00 13519268.093425365165 236480680.406874954700 249999948.500300318003 1 60068.971451879 2023-05-04T23:18:53.442292+00:00 13519283.707816943526 236480664.791878491640 249999948.499695420265 1 60068.971464016 2023-05-04T23:18:54.490938+00:00 13519294.525686360896 236480653.974509388208 249999948.500195741653 1 60068.971475227 2023-05-04T23:18:55.459587+00:00 13519277.034381600097 236480671.465348511934 249999948.499730110168 1 60068.971486873 2023-05-04T23:18:56.465831+00:00 13519293.707412905991 236480654.792520850897 249999948.499933749437 1 60068.971498378 2023-05-04T23:18:57.459840+00:00 13519322.082586238161 236480626.417532503605 249999948.500118732452 1 60068.971509614 2023-05-04T23:18:58.430677+00:00 13519303.433083916083 236480645.066910982132 249999948.499994903803 1 60068.971521174 2023-05-04T23:18:59.429447+00:00 13519226.472137697041 236480722.027815371752 249999948.499953061342 1 60068.971533978 2023-05-04T23:19:00.535733+00:00 13519370.823174951598 236480577.676945507526 249999948.500120460987 1 60068.971544731 2023-05-04T23:19:01.464781+00:00 13519252.712130293250 236480695.787953227758 249999948.500083506107 1 60068.971556309 2023-05-04T23:19:02.465120+00:00 13519291.588927691802 236480656.911220014095 249999948.500147700310 1 60068.971568140 2023-05-04T23:19:03.487303+00:00 13519328.838754521683 236480619.661459207535 249999948.500213742256 1 60068.971579353 2023-05-04T23:19:04.456096+00:00 13519290.639667332172 236480657.859355241060 249999948.499022573233 1 60068.971590775 2023-05-04T23:19:05.442988+00:00 13519296.567904058844 236480651.931879490614 249999948.499783545732 1 60068.971602801 2023-05-04T23:19:06.482028+00:00 13519286.892231294885 236480661.607263326645 249999948.499494612217 1 60068.971614611 2023-05-04T23:19:07.502373+00:00 13519263.602567497641 236480684.897703826427 249999948.500271320343 1 60068.971625416 2023-05-04T23:19:08.435916+00:00 13519272.992199428380 236480675.507952243090 249999948.500151664019 1 60068.971637150 2023-05-04T23:19:09.449790+00:00 13519281.516411866993 236480666.983408808708 249999948.499820679426 1 60068.971649096 2023-05-04T23:19:10.481911+00:00 13519280.092608354986 236480668.407408982515 249999948.500017344952 1 60068.971661042 2023-05-04T23:19:11.514024+00:00 13519327.658704429865 236480620.841257393360 249999948.499961823225 1 60068.971671864 2023-05-04T23:19:12.449034+00:00 13519265.224458355457 236480683.275624781847 249999948.500083148479 1 60068.971682937 2023-05-04T23:19:13.405793+00:00 13519315.844991831109 236480632.654825121164 249999948.499816954136 1 60068.971694928 2023-05-04T23:19:14.441799+00:00 13519255.557391157374 236480692.942426294088 249999948.499817460775 1 60068.971706314 2023-05-04T23:19:15.425549+00:00 13519268.991953562945 236480679.507327377796 249999948.499280929565 1 60068.971718855 2023-05-04T23:19:16.509045+00:00 13519299.269145732746 236480649.230470359325 249999948.499616086483 1 60068.971729244 2023-05-04T23:19:17.406686+00:00 13519292.383377905935 236480656.116224825382 249999948.499602735043 1 60068.971742941 2023-05-04T23:19:18.590057+00:00 13519273.724340435117 236480674.775741696358 249999948.500082135201 1 60068.971753915 2023-05-04T23:19:19.538219+00:00 13519202.196172123775 236480746.303960174322 249999948.500132292509 1 60068.971764511 2023-05-04T23:19:20.453764+00:00 13519283.997760243714 236480664.502045452595 249999948.499805688858 1 60068.971776298 2023-05-04T23:19:21.472127+00:00 13519308.162989554927 236480640.336921095848 249999948.499910652637 1 60068.971787666 2023-05-04T23:19:22.454365+00:00 13519264.065162958577 236480684.434497117996 249999948.499660074711 1 60068.971798915 2023-05-04T23:19:23.426247+00:00 13519325.262956734747 236480623.236768752337 249999948.499725490808 1 60068.971810713 2023-05-04T23:19:24.445623+00:00 13519273.301189932972 236480675.198978185654 249999948.500168114901 1 60068.971822947 2023-05-04T23:19:25.502594+00:00 13519403.920420918614 236480544.579216033220 249999948.499636948109 1 60068.971833384 2023-05-04T23:19:26.404378+00:00 13519173.786190383136 236480774.713927745819 249999948.500118136406 1 60068.971845775 2023-05-04T23:19:27.474941+00:00 13519329.179052347317 236480619.321205735207 249999948.500258088112 1 60068.971856756 2023-05-04T23:19:28.423684+00:00 13519266.620736934245 236480681.879183948040 249999948.499920874834 1 60068.971868293 2023-05-04T23:19:29.420499+00:00 13519298.132823074237 236480650.367085456848 249999948.499908536673 1 60068.971880110 2023-05-04T23:19:30.441554+00:00 13519266.536241823807 236480681.963613629341 249999948.499855458736 1 60068.971891748 2023-05-04T23:19:31.446989+00:00 13519251.423561669886 236480697.076501518488 249999948.500063180923 1 60068.971903353 2023-05-04T23:19:32.449651+00:00 13519317.787114793435 236480630.712527006865 249999948.499641805887 1 60068.971914933 2023-05-04T23:19:33.450211+00:00 13519241.581122430041 236480706.918130636215 249999948.499253064394 1 60068.971925945 2023-05-04T23:19:34.401683+00:00 13519266.861227115616 236480681.639102369547 249999948.500329494476 1 60068.971937745 2023-05-04T23:19:35.421192+00:00 13519305.247989732772 236480643.251964330673 249999948.499954074621 1 60068.971949977 2023-05-04T23:19:36.478005+00:00 13519260.415532024577 236480688.084526419640 249999948.500058442354 1 60068.971962474 2023-05-04T23:19:37.557731+00:00 13519213.402319598943 236480735.097441375256 249999948.499760985374 1 60068.971973283 2023-05-04T23:19:38.491633+00:00 13519326.668942485005 236480621.831259965897 249999948.500202447176 1 60068.971984565 2023-05-04T23:19:39.466395+00:00 13519273.044285319746 236480675.455274611712 249999948.499559938908 1 60068.971995475 2023-05-04T23:19:40.409018+00:00 13519247.880245884880 236480700.619935482740 249999948.500181376934 1 60068.972008266 2023-05-04T23:19:41.514162+00:00 13519306.813555395231 236480641.686054974794 249999948.499610364437 1 60068.972019004 2023-05-04T23:19:42.441925+00:00 13519286.041767027229 236480662.458018600941 249999948.499785631895 1 60068.972030724 2023-05-04T23:19:43.454595+00:00 13519258.813250223175 236480689.686890810728 249999948.500141024590 1 60068.972043109 2023-05-04T23:19:44.524581+00:00 13519220.429082093760 236480728.070843160152 249999948.499925255775 1 60068.972053534 2023-05-04T23:19:45.425331+00:00 13519352.763469120488 236480595.736274987459 249999948.499744117260 1 60068.972065385 2023-05-04T23:19:46.449249+00:00 13519262.693481702358 236480685.806069850922 249999948.499551564455 1 60068.972077028 2023-05-04T23:19:47.455219+00:00 13519298.680009737611 236480649.820072561502 249999948.500082314014 1 60068.972088600 2023-05-04T23:19:48.455046+00:00 13519234.922540886328 236480713.577588289976 249999948.500129163265 1 60068.972100625 2023-05-04T23:19:49.493966+00:00 13519314.862388035282 236480633.637893944979 249999948.500281989574 1 60068.972112044 2023-05-04T23:19:50.480603+00:00 13519265.569338586181 236480682.930256992579 249999948.499595582485 1 60068.972122752 2023-05-04T23:19:51.405749+00:00 13519286.920309640467 236480661.579497277737 249999948.499806910753 1 60068.972135140 2023-05-04T23:19:52.476056+00:00 13519304.497320195660 236480644.002517908812 249999948.499838113785 1 60068.972146727 2023-05-04T23:19:53.477239+00:00 13519287.831396611407 236480660.668416708708 249999948.499813318253 1 60068.972157380 2023-05-04T23:19:54.397595+00:00 13519274.586791677400 236480673.913101077080 249999948.499892741442 1 60068.972169797 2023-05-04T23:19:55.470471+00:00 13519234.558793373406 236480713.940212935209 249999948.499006301165 1 60068.972181079 2023-05-04T23:19:56.445234+00:00 13519300.552306311205 236480647.947348237038 249999948.499654561281 1 60068.972192829 2023-05-04T23:19:57.460384+00:00 13519313.880687305704 236480634.619867682457 249999948.500554978848 1 60068.972203783 2023-05-04T23:19:58.406879+00:00 13519242.015919027850 236480706.484888553619 249999948.500807583332 1 60068.972215955 2023-05-04T23:19:59.458498+00:00 13519252.638444403186 236480695.861357331276 249999948.499801725149 1 60068.972227430 2023-05-04T23:20:00.449963+00:00 13519305.224269092083 236480643.275698006153 249999948.499967098236 1 60068.972239132 2023-05-04T23:20:01.461030+00:00 13519284.504592867568 236480663.994958817959 249999948.499551683664 1 60068.972253358 2023-05-04T23:20:02.690152+00:00 13519307.434456357732 236480641.065409600735 249999948.499865949154 1 60068.972265678 2023-05-04T23:20:03.754541+00:00 13519248.676203532144 236480699.823395550251 249999948.499599069357 1 60068.972275643 2023-05-04T23:20:04.615522+00:00 13519200.534382820129 236480747.965473860502 249999948.499856680632 1 60068.972286069 2023-05-04T23:20:05.516362+00:00 13519309.343890862539 236480639.155666887760 249999948.499557763338 1 60068.972298113 2023-05-04T23:20:06.556958+00:00 13519193.726854203269 236480754.772950768471 249999948.499804973602 1 60068.972309294 2023-05-04T23:20:07.522981+00:00 13519275.774853069335 236480672.724877655506 249999948.499730736017 1 60068.972320985 2023-05-04T23:20:08.533093+00:00 13519251.795446926728 236480696.704683423042 249999948.500130355358 1 60068.972333667 2023-05-04T23:20:09.628859+00:00 13519237.351181922480 236480711.148310214281 249999948.499492138624 1 60068.972345075 2023-05-04T23:20:10.614437+00:00 13519286.575204137713 236480661.924875795841 249999948.500079929829 1 60068.972355591 2023-05-04T23:20:11.523064+00:00 13519271.422777732834 236480677.076975345612 249999948.499753087759 1 60068.972367366 2023-05-04T23:20:12.540451+00:00 13519259.920423055068 236480688.579824030399 249999948.500247091055 1 60068.972377860 2023-05-04T23:20:13.447117+00:00 13519323.265779068694 236480625.234390079975 249999948.500169157982 1 60068.972389692 2023-05-04T23:20:14.469420+00:00 13519206.984048292041 236480741.515790641308 249999948.499838948250 1 60068.972401592 2023-05-04T23:20:15.497550+00:00 13519278.592427141964 236480669.906876206398 249999948.499303340912 1 60068.972412772 2023-05-04T23:20:16.463552+00:00 13519280.311595533043 236480668.187519729137 249999948.499115258455 1 60068.972425151 2023-05-04T23:20:17.533037+00:00 13519244.866452937946 236480703.633205384016 249999948.499658316374 1 60068.972436826 2023-05-04T23:20:18.541766+00:00 13519269.405485672876 236480679.094090104103 249999948.499575763941 1 60068.972448520 2023-05-04T23:20:19.552109+00:00 13519210.386651797220 236480738.113534033298 249999948.500185817480 1 60068.972459250 2023-05-04T23:20:20.479235+00:00 13519254.648540508002 236480693.851182252169 249999948.499722748995 1 60068.972470603 2023-05-04T23:20:21.460143+00:00 13519228.529326679185 236480719.970835894346 249999948.500162571669 1 60068.972481885 2023-05-04T23:20:22.434845+00:00 13519244.946952331811 236480703.553445398808 249999948.500397741795 1 60068.972494145 2023-05-04T23:20:23.494120+00:00 13519276.034337980673 236480672.465556979179 249999948.499894946814 1 60068.972506489 2023-05-04T23:20:24.560642+00:00 13519267.720869209617 236480680.778811365366 249999948.499680578709 1 60068.972518187 2023-05-04T23:20:25.571330+00:00 13519330.009867288172 236480618.490711510181 249999948.500578790903 1 60068.972528167 2023-05-04T23:20:26.433634+00:00 13519234.363959766924 236480714.136076420546 249999948.500036180019 1 60068.972540122 2023-05-04T23:20:27.466524+00:00 13519233.473569508642 236480715.025532007217 249999948.499101519585 1 60068.972552323 2023-05-04T23:20:28.520729+00:00 13519326.178528260440 236480622.321097761393 249999948.499626010656 1 60068.972563272 2023-05-04T23:20:29.466750+00:00 13519240.496669482440 236480708.003433555365 249999948.500103026628 1 60068.972574957 2023-05-04T23:20:30.476292+00:00 13519218.979378124699 236480729.520792245865 249999948.500170379877 1 60068.972586768 2023-05-04T23:20:31.496716+00:00 13519266.962536484003 236480681.537201941013 249999948.499738425016 1 60068.972598348 2023-05-04T23:20:32.497294+00:00 13519250.087059009820 236480698.413013696671 249999948.500072717667 1 60068.972610041 2023-05-04T23:20:33.507496+00:00 13519266.083406975493 236480682.416372328997 249999948.499779313803 1 60068.972621310 2023-05-04T23:20:34.481191+00:00 13519304.070138638839 236480644.429287075996 249999948.499425709248 1 60068.972632150 2023-05-04T23:20:35.417751+00:00 13519273.262583503500 236480675.237290352583 249999948.499873846769 1 60068.972644431 2023-05-04T23:20:36.478855+00:00 13519307.403309002519 236480641.096284091473 249999948.499593079090 1 60068.972655707 2023-05-04T23:20:37.453083+00:00 13519282.685782726854 236480665.813913941383 249999948.499696671963 1 60068.972668819 2023-05-04T23:20:38.585959+00:00 13519268.332295538858 236480680.168336778879 249999948.500632315874 1 60068.972678830 2023-05-04T23:20:39.450943+00:00 13519250.581671671942 236480697.917592346668 249999948.499264031649 1 60068.972691314 2023-05-04T23:20:40.529505+00:00 13519275.325171504170 236480673.174586623907 249999948.499758124352 1 60068.972701851 2023-05-04T23:20:41.439907+00:00 13519274.206542007625 236480674.293006747961 249999948.499548763037 1 60068.972713269 2023-05-04T23:20:42.426447+00:00 13519238.955877976492 236480709.543535083532 249999948.499413073063 1 60068.972724933 2023-05-04T23:20:43.434184+00:00 13519293.430098924786 236480655.069672465324 249999948.499771386385 1 60068.972737199 2023-05-04T23:20:44.493985+00:00 13519270.635359710082 236480677.865033090115 249999948.500392794609 1 60068.972749710 2023-05-04T23:20:45.574956+00:00 13519278.781476099044 236480669.719063133001 249999948.500539243221 1 60068.972760990 2023-05-04T23:20:46.549515+00:00 13519277.559859763831 236480670.939980536699 249999948.499840289354 1 60068.972772606 2023-05-04T23:20:47.553182+00:00 13519296.560093721375 236480651.939872264862 249999948.499965995550 1 60068.972782856 2023-05-04T23:20:48.438764+00:00 13519252.261228350922 236480696.238497376442 249999948.499725729227 1 60068.972794959 2023-05-04T23:20:49.484484+00:00 13519258.058276278898 236480690.441542237997 249999948.499818503857 1 60068.972805945 2023-05-04T23:20:50.433642+00:00 13519296.645456800237 236480651.854170650244 249999948.499627441168 1 60068.972817722 2023-05-04T23:20:51.451167+00:00 13519260.018759634346 236480688.481622278690 249999948.500381916761 1 60068.972829972 2023-05-04T23:20:52.509615+00:00 13519260.231412993744 236480688.268718719482 249999948.500131726265 1 60068.972840851 2023-05-04T23:20:53.449566+00:00 13519294.469055512920 236480654.030937552452 249999948.499993056059 1 60068.972852332 2023-05-04T23:20:54.441473+00:00 13519254.467064708471 236480694.033309400082 249999948.500374108553 1 60068.972864055 2023-05-04T23:20:55.454333+00:00 13519232.687548942864 236480715.812108606100 249999948.499657541513 1 60068.972875051 2023-05-04T23:20:56.404435+00:00 13519289.162222873420 236480659.337783068419 249999948.500005930662 1 60068.972887071 2023-05-04T23:20:57.442964+00:00 13519189.219143223017 236480759.280500888824 249999948.499644100666 1 60068.972898400 2023-05-04T23:20:58.421756+00:00 13519266.092203835025 236480682.407431423664 249999948.499635249376 1 60068.972910432 2023-05-04T23:20:59.461332+00:00 13519255.371484521776 236480693.127910912037 249999948.499395430088 1 60068.972922680 2023-05-04T23:21:00.519512+00:00 13519267.463078621775 236480681.037205487490 249999948.500284105539 1 60068.972932941 2023-05-04T23:21:01.406122+00:00 13519291.609020318836 236480656.891660273075 249999948.500680595636 1 60068.972946279 2023-05-04T23:21:02.558463+00:00 13519228.864655470476 236480719.634892046452 249999948.499547511339 1 60068.972958313 2023-05-04T23:21:03.598250+00:00 13519312.789054865018 236480635.710432350636 249999948.499487221241 1 60068.972968130 2023-05-04T23:21:04.446484+00:00 13519265.097779627889 236480683.402540594339 249999948.500320225954 1 60068.972979730 2023-05-04T23:21:05.448623+00:00 13519219.897260040045 236480728.602701574564 249999948.499961614609 1 60068.972991491 2023-05-04T23:21:06.464836+00:00 13519242.506737664342 236480705.992865234613 249999948.499602913857 1 60068.973003287 2023-05-04T23:21:07.484030+00:00 13519283.975006796420 236480664.524622023106 249999948.499628812075 1 60068.973014602 2023-05-04T23:21:08.461662+00:00 13519256.408975129947 236480692.090909957886 249999948.499885082245 1 60068.973025771 2023-05-04T23:21:09.426594+00:00 13519263.528706314042 236480684.971133559942 249999948.499839872122 1 60068.973038569 2023-05-04T23:21:10.532341+00:00 13519262.013033993542 236480686.487450301647 249999948.500484287739 1 60068.973048677 2023-05-04T23:21:11.405647+00:00 13519283.329654557630 236480665.170476287603 249999948.500130832195 1 60068.973060283 2023-05-04T23:21:12.408443+00:00 13519283.151304982603 236480665.349056273699 249999948.500361263752 1 60068.973072108 2023-05-04T23:21:13.430117+00:00 13519229.058091077954 236480719.441605836153 249999948.499696910381 1 60068.973083556 2023-05-04T23:21:14.419240+00:00 13519252.232819324359 236480696.267109781504 249999948.499929100275 1 60068.973095533 2023-05-04T23:21:15.453989+00:00 13519232.091926435009 236480716.408021658659 249999948.499948084354 1 60068.973107102 2023-05-04T23:21:16.453600+00:00 13519275.097247386351 236480673.402751296759 249999948.499998688698 1 60068.973118227 2023-05-04T23:21:17.414858+00:00 13519239.929517051205 236480708.570605784655 249999948.500122845173 1 60068.973129708 2023-05-04T23:21:18.406759+00:00 13519307.089916476980 236480641.410320341587 249999948.500236809254 1 60068.973141932 2023-05-04T23:21:19.462952+00:00 13519247.785918813199 236480700.713302195072 249999948.499220997095 1 60068.973153625 2023-05-04T23:21:20.473149+00:00 13519280.412956727669 236480668.086951702833 249999948.499908417463 1 60068.973165047 2023-05-04T23:21:21.460050+00:00 13519265.830007778481 236480682.670076727867 249999948.500084519386 1 60068.973176676 2023-05-04T23:21:22.464820+00:00 13519266.969201913103 236480681.530795782804 249999948.499997705221 1 60068.973188537 2023-05-04T23:21:23.489617+00:00 13519215.711308708414 236480732.788664311171 249999948.499973028898 1 60068.973199869 2023-05-04T23:21:24.468693+00:00 13519299.956906074658 236480648.543166637421 249999948.500072717667 1 60068.973210787 2023-05-04T23:21:25.412034+00:00 13519207.999487750232 236480740.500798761845 249999948.500286519527 1 60068.973223193 2023-05-04T23:21:26.483848+00:00 13519246.879672469571 236480701.620924741030 249999948.500597208738 1 60068.973234370 2023-05-04T23:21:27.449547+00:00 13519262.603713328019 236480685.896277338266 249999948.499990671873 1 60068.973246390 2023-05-04T23:21:28.488130+00:00 13519256.088301980868 236480692.411523133516 249999948.499825119972 1 60068.973258220 2023-05-04T23:21:29.510207+00:00 13519236.820253750309 236480711.680016636848 249999948.500270396471 1 60068.973269725 2023-05-04T23:21:30.504266+00:00 13519284.825651537627 236480663.674803227186 249999948.500454753637 1 60068.973281126 2023-05-04T23:21:31.489342+00:00 13519246.755901452154 236480701.743716597557 249999948.499618053436 1 60068.973291615 2023-05-04T23:21:32.395492+00:00 13519245.236736971885 236480703.263076484203 249999948.499813467264 1 60068.973304012 2023-05-04T23:21:33.466605+00:00 13519264.455540239811 236480684.044670939445 249999948.500211179256 1 60068.973315219 2023-05-04T23:21:34.434969+00:00 13519221.074826437980 236480727.425553530455 249999948.500379979610 1 60068.973327185 2023-05-04T23:21:35.468799+00:00 13519239.280875492841 236480709.219724357128 249999948.500599861145 1 60068.973338228 2023-05-04T23:21:36.422922+00:00 13519299.757878893986 236480648.741696447134 249999948.499575346708 1 60068.973350147 2023-05-04T23:21:37.452718+00:00 13519286.573088457808 236480661.926688492298 249999948.499776959419 1 60068.973361417 2023-05-04T23:21:38.426386+00:00 13519212.368449186906 236480736.131570518017 249999948.500019699335 1 60068.973374033 2023-05-04T23:21:39.516430+00:00 13519285.712248040363 236480662.787129372358 249999948.499377399683 1 60068.973385282 2023-05-04T23:21:40.488369+00:00 13519258.409126473591 236480690.090559065342 249999948.499685525894 1 60068.973396475 2023-05-04T23:21:41.455458+00:00 13519230.242359478027 236480718.257889300585 249999948.500248789787 1 60068.973408255 2023-05-04T23:21:42.473252+00:00 13519287.272597288713 236480661.227648317814 249999948.500245600939 1 60068.973419403 2023-05-04T23:21:43.436384+00:00 13519242.086383501068 236480706.413399130106 249999948.499782621861 1 60068.973430947 2023-05-04T23:21:44.433869+00:00 13519362.258024957031 236480586.242032051086 249999948.500057011843 1 60068.973442827 2023-05-04T23:21:45.460234+00:00 13519155.158757617697 236480793.340855747461 249999948.499613374472 1 60068.973454797 2023-05-04T23:21:46.494428+00:00 13519295.088129695505 236480653.413125187159 249999948.501254886389 0 60068.973466253 2023-05-04T23:21:47.484239+00:00 13519230.322792802006 236480718.177269816399 249999948.500062614679 1 60068.973477282 2023-05-04T23:21:48.437162+00:00 13519239.695548180491 236480708.803969979286 249999948.499518156052 1 60068.973489480 2023-05-04T23:21:49.491085+00:00 13519266.054346095771 236480682.446381598711 249999948.500727683306 1 60068.973500642 2023-05-04T23:21:50.455478+00:00 13519248.976347215474 236480699.523697495461 249999948.500044703484 1 60068.973513074 2023-05-04T23:21:51.529610+00:00 13519279.669843388721 236480668.829444646835 249999948.499288022518 1 60068.973523388 2023-05-04T23:21:52.420748+00:00 13519236.076336421072 236480712.423470020294 249999948.499806433916 1 60068.973534747 2023-05-04T23:21:53.402092+00:00 13519298.916182931513 236480649.583604842424 249999948.499787777662 1 60068.973546604 2023-05-04T23:21:54.426593+00:00 13519211.345467137173 236480737.154828429222 249999948.500295579433 1 60068.973558730 2023-05-04T23:21:55.474216+00:00 13519264.371416198090 236480684.129058331251 249999948.500474542379 1 60068.973569900 2023-05-04T23:21:56.439356+00:00 13519261.123783290386 236480687.376511484385 249999948.500294774771 1 60068.973581237 2023-05-04T23:21:57.418878+00:00 13519219.401532389224 236480729.098361551762 249999948.499893933535 1 60068.973593061 2023-05-04T23:21:58.440504+00:00 13519264.588977055624 236480683.911266028881 249999948.500243097544 1 60068.973604349 2023-05-04T23:21:59.415792+00:00 13519277.309299752116 236480671.189893662930 249999948.499193429947 1 60068.973616546 2023-05-04T23:22:00.469556+00:00 13519242.004557248205 236480706.495395839214 249999948.499953091145 1 60068.973631835 2023-05-04T23:22:01.790552+00:00 13519273.529427409172 236480674.970432847738 249999948.499860256910 1 60068.973642171 2023-05-04T23:22:02.683617+00:00 13519250.514038367197 236480697.985739380121 249999948.499777734280 1 60068.973652101 2023-05-04T23:22:03.541496+00:00 13519239.342586653307 236480709.157115459442 249999948.499702125788 1 60068.973665051 2023-05-04T23:22:04.660372+00:00 13519241.639770915732 236480706.860002815723 249999948.499773740768 1 60068.973676553 2023-05-04T23:22:05.654153+00:00 13519258.615664850920 236480689.883540183306 249999948.499205023050 1 60068.973685763 2023-05-04T23:22:06.449944+00:00 13519216.699587179348 236480731.800277173519 249999948.499864339828 1 60068.973697626 2023-05-04T23:22:07.474874+00:00 13519213.637661332265 236480734.862204700708 249999948.499866038561 1 60068.973708462 2023-05-04T23:22:08.411126+00:00 13519260.005140932277 236480688.495115280151 249999948.500256210566 1 60068.973721486 2023-05-04T23:22:09.536368+00:00 13519265.491383060813 236480683.008748173714 249999948.500131249428 1 60068.973733295 2023-05-04T23:22:10.556711+00:00 13519183.218529747799 236480765.281396329403 249999948.499926090240 1 60068.973743228 2023-05-04T23:22:11.414902+00:00 13519252.981315458193 236480695.518797874451 249999948.500113338232 1 60068.973756055 2023-05-04T23:22:12.523194+00:00 13519249.943923754618 236480698.556456953287 249999948.500380694866 1 60068.973766149 2023-05-04T23:22:13.395279+00:00 13519300.126308208331 236480648.374119579792 249999948.500427782536 1 60068.973778770 2023-05-04T23:22:14.485740+00:00 13519287.965889388695 236480660.534240633249 249999948.500130027533 1 60068.973790527 2023-05-04T23:22:15.501524+00:00 13519175.810933504254 236480772.688646703959 249999948.499580204487 1 60068.973802274 2023-05-04T23:22:16.516434+00:00 13519267.105967743322 236480681.394293874502 249999948.500261604786 1 60068.973813655 2023-05-04T23:22:17.499818+00:00 13519235.899902669713 236480712.600024819374 249999948.499927490950 1 60068.973824739 2023-05-04T23:22:18.457479+00:00 13519198.422218987718 236480750.077302128077 249999948.499521106482 1 60068.973836772 2023-05-04T23:22:19.497088+00:00 13519206.836135715246 236480741.663515001535 249999948.499650716782 1 60068.973847602 2023-05-04T23:22:20.432809+00:00 13519299.107244789600 236480649.393203973770 249999948.500448763371 1 60068.973859255 2023-05-04T23:22:21.439646+00:00 13519242.418142052367 236480706.081896305084 249999948.500038355589 1 60068.973870834 2023-05-04T23:22:22.440110+00:00 13519251.645772097632 236480696.854190945625 249999948.499963045120 1 60068.973882399 2023-05-04T23:22:23.439291+00:00 13519270.258891809732 236480678.241432845592 249999948.500324666500 1 60068.973894435 2023-05-04T23:22:24.479225+00:00 13519212.432285947725 236480736.068103551865 249999948.500389486551 1 60068.973905047 2023-05-04T23:22:25.396098+00:00 13519245.907520743087 236480702.592560797930 249999948.500081539154 1 60068.973918862 2023-05-04T23:22:26.589653+00:00 13519228.048727888614 236480720.451793730259 249999948.500521630049 1 60068.973929196 2023-05-04T23:22:27.482492+00:00 13519243.793128229678 236480704.706336438656 249999948.499464660883 1 60068.973940018 2023-05-04T23:22:28.417518+00:00 13519271.408008735627 236480677.091684073210 249999948.499692797661 1 60068.973952041 2023-05-04T23:22:29.456319+00:00 13519257.189713856205 236480691.310363620520 249999948.500077486038 1 60068.973964127 2023-05-04T23:22:30.500541+00:00 13519246.031265024096 236480702.469045579433 249999948.500310599804 1 60068.973976455 2023-05-04T23:22:31.565679+00:00 13519218.502994515002 236480729.996824115515 249999948.499818623066 1 60068.973987541 2023-05-04T23:22:32.523530+00:00 13519246.516955601051 236480701.983063369989 249999948.500018984079 1 60068.973998306 2023-05-04T23:22:33.453663+00:00 13519283.368500120938 236480665.131525367498 249999948.500025480986 1 60068.974009381 2023-05-04T23:22:34.410538+00:00 13519234.974633339792 236480713.524825125933 249999948.499458462000 1 60068.974021500 2023-05-04T23:22:35.457559+00:00 13519218.889202291146 236480729.611566275358 249999948.500768572092 1 60068.974033725 2023-05-04T23:22:36.513775+00:00 13519300.421805366874 236480648.078314125538 249999948.500119507313 1 60068.974045299 2023-05-04T23:22:37.513794+00:00 13519238.163918256760 236480710.336015194654 249999948.499933451414 1 60068.974057176 2023-05-04T23:22:38.539979+00:00 13519240.528825826943 236480707.971209943295 249999948.500035762787 1 60068.974069315 2023-05-04T23:22:39.588826+00:00 13519245.082870999351 236480703.417696565390 249999948.500567555428 1 60068.974079899 2023-05-04T23:22:40.503341+00:00 13519193.018304826692 236480755.481569051743 249999948.499873876572 1 60068.974091693 2023-05-04T23:22:41.522312+00:00 13519237.832207584754 236480710.668371081352 249999948.500578671694 1 60068.974102801 2023-05-04T23:22:42.481968+00:00 13519227.075028209016 236480721.424112409353 249999948.499140620232 1 60068.974114576 2023-05-04T23:22:43.499405+00:00 13519284.212880389765 236480664.286854475737 249999948.499734878540 1 60068.974125580 2023-05-04T23:22:44.450115+00:00 13519245.161290274933 236480703.337958157063 249999948.499248445034 1 60068.974137805 2023-05-04T23:22:45.506386+00:00 13519240.261961841956 236480708.238005012274 249999948.499966859818 1 60068.974148683 2023-05-04T23:22:46.446234+00:00 13519273.418469278142 236480675.081561297178 249999948.500030577183 1 60068.974160689 2023-05-04T23:22:47.483519+00:00 13519255.966331603006 236480692.533050626516 249999948.499382227659 1 60068.974172028 2023-05-04T23:22:48.463191+00:00 13519172.674667820334 236480775.825449228287 249999948.500117063522 1 60068.974183565 2023-05-04T23:22:49.459965+00:00 13519231.930011900142 236480716.570197373629 249999948.500209271908 1 60068.974195128 2023-05-04T23:22:50.459042+00:00 13519229.568635910749 236480718.931973338127 249999948.500609248877 1 60068.974206882 2023-05-04T23:22:51.474563+00:00 13519283.191922273487 236480665.308393269777 249999948.500315546989 1 60068.974217756 2023-05-04T23:22:52.414141+00:00 13519233.654933512211 236480714.845338940620 249999948.500272452831 1 60068.974229842 2023-05-04T23:22:53.458406+00:00 13519229.070306006819 236480719.429847061634 249999948.500153064728 1 60068.974241036 2023-05-04T23:22:54.425510+00:00 13519252.122326478362 236480696.377360701561 249999948.499687194824 1 60068.974253633 2023-05-04T23:22:55.513903+00:00 13519262.009487817064 236480686.491040527821 249999948.500528335571 1 60068.974264681 2023-05-04T23:22:56.468445+00:00 13519242.230545267463 236480706.269531607628 249999948.500076889992 1 60068.974276302 2023-05-04T23:22:57.472545+00:00 13519218.241286268458 236480730.258704900742 249999948.499991178513 1 60068.974287899 2023-05-04T23:22:58.474470+00:00 13519269.143445249647 236480679.356648534536 249999948.500093787909 1 60068.974300342 2023-05-04T23:22:59.549545+00:00 13519255.859545683488 236480692.640491634607 249999948.500037312508 1 60068.974311198 2023-05-04T23:23:00.487498+00:00 13519212.526206627488 236480735.973830878735 249999948.500037491322 1 60068.974323536 2023-05-04T23:23:01.553494+00:00 13519280.258408475667 236480668.241945713758 249999948.500354200602 1 60068.974334381 2023-05-04T23:23:02.490538+00:00 13519282.522189181298 236480665.978509366512 249999948.500698536634 1 60068.974345747 2023-05-04T23:23:03.472555+00:00 13519251.366903539747 236480697.132696270943 249999948.499599814415 1 60068.974357748 2023-05-04T23:23:04.509415+00:00 13519237.087797814980 236480711.411612808704 249999948.499410629272 1 60068.974369443 2023-05-04T23:23:05.519874+00:00 13519188.014716317877 236480760.484876304865 249999948.499592632055 1 60068.974380612 2023-05-04T23:23:06.484861+00:00 13519226.465585876256 236480722.034500181675 249999948.500086069107 1 60068.974391642 2023-05-04T23:23:07.437893+00:00 13519234.662897368893 236480713.836872100830 249999948.499769479036 1 60068.974403355 2023-05-04T23:23:08.449865+00:00 13519224.333818951622 236480724.166457384825 249999948.500276327133 1 60068.974415171 2023-05-04T23:23:09.470822+00:00 13519269.782435966656 236480678.717706799507 249999948.500142753124 1 60068.974425892 2023-05-04T23:23:10.397058+00:00 13519238.563560733572 236480709.936202466488 249999948.499763190746 1 60068.974437524 2023-05-04T23:23:11.402075+00:00 13519219.717481091619 236480728.782816290855 249999948.500297367573 1 60068.974449602 2023-05-04T23:23:12.445641+00:00 13519265.533005399629 236480682.966644644737 249999948.499650031328 1 60068.974461065 2023-05-04T23:23:13.436000+00:00 13519226.037695778534 236480722.462001293898 249999948.499697059393 1 60068.974472714 2023-05-04T23:23:14.442495+00:00 13519275.727054318413 236480672.772488802671 249999948.499543130398 1 60068.974484807 2023-05-04T23:23:15.487323+00:00 13519227.594305062667 236480720.905998051167 249999948.500303119421 1 60068.974495902 2023-05-04T23:23:16.445950+00:00 13519226.112853145227 236480722.387234300375 249999948.500087440014 1 60068.974507557 2023-05-04T23:23:17.452965+00:00 13519216.313261691481 236480732.186270207167 249999948.499531894922 1 60068.974520175 2023-05-04T23:23:18.543152+00:00 13519200.968852957711 236480747.530734091997 249999948.499587059021 1 60068.974530695 2023-05-04T23:23:19.452073+00:00 13519295.926472060382 236480652.573528349400 249999948.500000417233 1 60068.974542461 2023-05-04T23:23:20.468684+00:00 13519248.220946494490 236480700.279198735952 249999948.500145226717 1 60068.974554202 2023-05-04T23:23:21.483054+00:00 13519264.011233864352 236480684.488620460033 249999948.499854326248 1 60068.974565042 2023-05-04T23:23:22.419616+00:00 13519193.596743777394 236480754.903111457825 249999948.499855220318 1 60068.974577064 2023-05-04T23:23:23.458339+00:00 13519260.002361552790 236480688.497441083193 249999948.499802649021 1 60068.974588815 2023-05-04T23:23:24.473591+00:00 13519247.563673559576 236480700.935834944248 249999948.499508500099 1 60068.974600249 2023-05-04T23:23:25.461553+00:00 13519276.783866688609 236480671.715736091137 249999948.499602794647 1 60068.974612237 2023-05-04T23:23:26.497323+00:00 13519236.833606740460 236480711.666085660458 249999948.499692410231 1 60068.974623119 2023-05-04T23:23:27.437484+00:00 13519280.375451946631 236480668.125095546246 249999948.500547498465 1 60068.974634615 2023-05-04T23:23:28.430744+00:00 13519245.845261607319 236480702.654937118292 249999948.500198721886 1 60068.974646657 2023-05-04T23:23:29.471149+00:00 13519194.849362032488 236480753.650547176600 249999948.499909222126 1 60068.974658057 2023-05-04T23:23:30.456084+00:00 13519273.950795918703 236480674.549195766449 249999948.499991685152 1 60068.974669744 2023-05-04T23:23:31.465866+00:00 13519216.202886417508 236480732.297200202942 249999948.500086605549 1 60068.974681075 2023-05-04T23:23:32.444888+00:00 13519230.335181476548 236480718.164380848408 249999948.499562323093 1 60068.974693379 2023-05-04T23:23:33.507954+00:00 13519290.705782379955 236480657.794243454933 249999948.500025838614 1 60068.974704572 2023-05-04T23:23:34.475007+00:00 13519202.743892241269 236480745.756358474493 249999948.500250726938 1 60068.974716078 2023-05-04T23:23:35.469076+00:00 13519207.862318512052 236480740.637381672859 249999948.499700188637 1 60068.974728561 2023-05-04T23:23:36.547626+00:00 13519256.403613062575 236480692.096920877695 249999948.500533938408 1 60068.974738830 2023-05-04T23:23:37.434888+00:00 13519237.734506655484 236480710.765677332878 249999948.500183999538 1 60068.974750582 2023-05-04T23:23:38.450274+00:00 13519209.065853780136 236480739.433658868074 249999948.499512642622 1 60068.974762739 2023-05-04T23:23:39.500637+00:00 13519181.745466418564 236480766.754305005074 249999948.499771416187 1 60068.974774176 2023-05-04T23:23:40.488834+00:00 13519202.738715495914 236480745.761756092310 249999948.500471591949 1 60068.974784865 2023-05-04T23:23:41.412290+00:00 13519231.867516662925 236480716.632234930992 249999948.499751597643 1 60068.974796989 2023-05-04T23:23:42.459797+00:00 13519214.548281617463 236480733.951883167028 249999948.500164777040 1 60068.974808446 2023-05-04T23:23:43.449727+00:00 13519279.374110201374 236480669.125878036022 249999948.499988228083 1 60068.974820187 2023-05-04T23:23:44.464168+00:00 13519210.144023416564 236480738.355610549450 249999948.499633967876 1 60068.974832365 2023-05-04T23:23:45.516315+00:00 13519263.994043873623 236480684.505975246429 249999948.500019133091 1 60068.974842876 2023-05-04T23:23:46.424515+00:00 13519235.545231588185 236480712.954399555922 249999948.499631136656 1 60068.974854356 2023-05-04T23:23:47.416334+00:00 13519186.692133983597 236480761.807536512613 249999948.499670505524 1 60068.974867068 2023-05-04T23:23:48.514659+00:00 13519253.984147138894 236480694.515723913908 249999948.499871045351 1 60068.974878923 2023-05-04T23:23:49.538909+00:00 13519284.016131127253 236480664.483243077993 249999948.499374210835 1 60068.974889699 2023-05-04T23:23:50.469987+00:00 13519182.606431936845 236480765.893543094397 249999948.499975025654 1 60068.974901097 2023-05-04T23:23:51.454787+00:00 13519228.909310681745 236480719.590899705887 249999948.500210374594 1 60068.974912844 2023-05-04T23:23:52.469719+00:00 13519269.761843070388 236480678.738445103168 249999948.500288188457 1 60068.974923793 2023-05-04T23:23:53.415737+00:00 13519217.349316889420 236480731.150452911854 249999948.499769806862 1 60068.974937038 2023-05-04T23:23:54.560038+00:00 13519257.487874437124 236480691.011740803719 249999948.499615252018 1 60068.974948188 2023-05-04T23:23:55.523442+00:00 13519219.840145964175 236480728.659424304962 249999948.499570280313 1 60068.974958866 2023-05-04T23:23:56.445996+00:00 13519210.150007730350 236480738.350050538778 249999948.500058263540 1 60068.974970574 2023-05-04T23:23:57.457564+00:00 13519258.771303921938 236480689.728755116463 249999948.500059038401 1 60068.974982163 2023-05-04T23:23:58.458925+00:00 13519276.800584908575 236480671.699757009745 249999948.500341922045 1 60068.974994390 2023-05-04T23:23:59.515276+00:00 13519228.332234643400 236480720.167663633823 249999948.499898284674 1 60068.975005045 2023-05-04T23:24:00.435899+00:00 13519211.987752657384 236480736.512130111456 249999948.499882757664 1 60068.975016361 2023-05-04T23:24:01.413555+00:00 13519215.974403643981 236480732.525226294994 249999948.499629944563 1 60068.975032435 2023-05-04T23:24:02.802410+00:00 13519229.256435396150 236480719.243190377951 249999948.499625772238 1 60068.975040854 2023-05-04T23:24:03.529762+00:00 13519209.783972244710 236480738.716270327568 249999948.500242561102 1 60068.975051766 2023-05-04T23:24:04.472553+00:00 13519254.984521063045 236480693.515376091003 249999948.499897152185 1 60068.975064643 2023-05-04T23:24:05.585170+00:00 13519184.280414167792 236480764.219509303570 249999948.499923467636 1 60068.975074398 2023-05-04T23:24:06.427982+00:00 13519211.419153627008 236480737.081190794706 249999948.500344425440 1 60068.975088081 2023-05-04T23:24:07.610234+00:00 13519225.538324095309 236480722.962129592896 249999948.500453680754 1 60068.975097636 2023-05-04T23:24:08.435776+00:00 13519224.066478986293 236480724.432964742184 249999948.499443739653 1 60068.975109852 2023-05-04T23:24:09.491224+00:00 13519225.599998533726 236480722.900744110346 249999948.500742644072 1 60068.975120945 2023-05-04T23:24:10.449631+00:00 13519205.320870459080 236480743.179427832365 249999948.500298291445 1 60068.975132711 2023-05-04T23:24:11.466206+00:00 13519222.304348198697 236480726.195833146572 249999948.500181347132 1 60068.975143966 2023-05-04T23:24:12.438630+00:00 13519224.944236461073 236480723.556011021137 249999948.500247478485 1 60068.975155946 2023-05-04T23:24:13.473711+00:00 13519211.866757052019 236480736.633407294750 249999948.500164359808 1 60068.975167505 2023-05-04T23:24:14.472384+00:00 13519227.145066943020 236480721.354713976383 249999948.499780923128 1 60068.975178784 2023-05-04T23:24:15.446902+00:00 13519208.839610114694 236480739.660345613956 249999948.499955713749 1 60068.975191807 2023-05-04T23:24:16.572105+00:00 13519214.175180947408 236480734.324352622032 249999948.499533563852 1 60068.975201700 2023-05-04T23:24:17.426921+00:00 13519222.967788809910 236480725.532872766256 249999948.500661581755 1 60068.975213396 2023-05-04T23:24:18.437394+00:00 13519209.132971348241 236480739.366487175226 249999948.499458521605 1 60068.975224693 2023-05-04T23:24:19.413523+00:00 13519212.965048620477 236480735.534412115812 249999948.499460726976 1 60068.975236956 2023-05-04T23:24:20.473028+00:00 13519188.018082328141 236480760.481616437435 249999948.499698758125 1 60068.975248630 2023-05-04T23:24:21.481663+00:00 13519229.229271864519 236480719.271048247814 249999948.500320106745 1 60068.975259705 2023-05-04T23:24:22.438524+00:00 13519219.702068505809 236480728.798335969448 249999948.500404477119 1 60068.975271814 2023-05-04T23:24:23.484685+00:00 13519230.078771430999 236480718.421111851931 249999948.499883294106 1 60068.975283802 2023-05-04T23:24:24.520500+00:00 13519251.366120902821 236480697.133545964956 249999948.499666869640 1 60068.975294699 2023-05-04T23:24:25.461992+00:00 13519250.385878831148 236480698.113503485918 249999948.499382317066 1 60068.975306020 2023-05-04T23:24:26.440130+00:00 13519222.799708290026 236480725.699932277203 249999948.499640554190 1 60068.975317356 2023-05-04T23:24:27.419552+00:00 13519232.924303075299 236480715.575892865658 249999948.500195950270 1 60068.975329187 2023-05-04T23:24:28.441738+00:00 13519214.049286430702 236480734.451106905937 249999948.500393331051 1 60068.975341093 2023-05-04T23:24:29.470443+00:00 13519218.269353646785 236480730.230284392834 249999948.499638050795 1 60068.975352437 2023-05-04T23:24:30.450596+00:00 13519216.397074066103 236480732.102982550859 249999948.500056624413 1 60068.975364062 2023-05-04T23:24:31.454927+00:00 13519253.832578318194 236480694.667633950710 249999948.500212281942 1 60068.975375652 2023-05-04T23:24:32.456348+00:00 13519221.201278116554 236480727.298799544573 249999948.500077664852 1 60068.975387524 2023-05-04T23:24:33.482100+00:00 13519184.539159825072 236480763.961501091719 249999948.500660926104 1 60068.975398680 2023-05-04T23:24:34.445971+00:00 13519252.417040858418 236480696.082448363304 249999948.499489217997 1 60068.975411481 2023-05-04T23:24:35.551988+00:00 13519192.061088576913 236480756.438608974218 249999948.499697566032 1 60068.975421680 2023-05-04T23:24:36.433158+00:00 13519172.179528988898 236480776.320380747318 249999948.499909728765 1 60068.975433466 2023-05-04T23:24:37.451463+00:00 13519278.873686250299 236480669.625909775496 249999948.499596029520 1 60068.975444467 2023-05-04T23:24:38.401943+00:00 13519151.183953253552 236480797.315478414297 249999948.499431669712 1 60068.975457258 2023-05-04T23:24:39.507045+00:00 13519219.721901666373 236480728.777571558952 249999948.499473214149 1 60068.975468155 2023-05-04T23:24:40.448570+00:00 13519232.471290104091 236480716.028617739677 249999948.499907851219 1 60068.975479422 2023-05-04T23:24:41.422043+00:00 13519211.210490126163 236480737.289287090302 249999948.499777227640 1 60068.975491141 2023-05-04T23:24:42.434561+00:00 13519253.250219652429 236480695.250059753656 249999948.500279396772 1 60068.975503019 2023-05-04T23:24:43.460838+00:00 13519187.572081640363 236480760.927924066782 249999948.500005722046 1 60068.975514316 2023-05-04T23:24:44.436854+00:00 13519176.529949419200 236480771.969854712486 249999948.499804139137 1 60068.975525859 2023-05-04T23:24:45.434203+00:00 13519180.599049156532 236480767.900566607714 249999948.499615758657 1 60068.975537364 2023-05-04T23:24:46.428227+00:00 13519232.952787473798 236480715.547493964434 249999948.500281453133 1 60068.975549494 2023-05-04T23:24:47.476299+00:00 13519177.430493520573 236480771.070027381182 249999948.500520914793 1 60068.975561094 2023-05-04T23:24:48.478581+00:00 13519204.011130925268 236480744.488905191422 249999948.500036120415 1 60068.975572963 2023-05-04T23:24:49.504029+00:00 13519193.809010067955 236480754.691199392080 249999948.500209450722 1 60068.975584355 2023-05-04T23:24:50.488263+00:00 13519194.839808220044 236480753.660356253386 249999948.500164479017 1 60068.975595897 2023-05-04T23:24:51.485453+00:00 13519245.008971715346 236480703.491072267294 249999948.500043988228 1 60068.975606922 2023-05-04T23:24:52.438050+00:00 13519189.616420390084 236480758.883589088917 249999948.500009477139 1 60068.975618738 2023-05-04T23:24:53.458918+00:00 13519238.916985070333 236480709.582357436419 249999948.499342501163 1 60068.975630424 2023-05-04T23:24:54.468612+00:00 13519167.144475443289 236480781.355411410332 249999948.499886840582 1 60068.975642158 2023-05-04T23:24:55.482408+00:00 13519197.584664927796 236480750.915238082409 249999948.499903023243 1 60068.975653487 2023-05-04T23:24:56.461301+00:00 13519253.134061647579 236480695.365226179361 249999948.499287813902 1 60068.975664795 2023-05-04T23:24:57.438293+00:00 13519283.480748964474 236480665.019074738026 249999948.499823689461 1 60068.975675881 2023-05-04T23:24:58.396132+00:00 13519182.851813731715 236480765.647475928068 249999948.499289661646 1 60068.975688504 2023-05-04T23:24:59.486717+00:00 13519229.268391642720 236480719.231536746025 249999948.499928385019 1 60068.975699532 2023-05-04T23:25:00.439575+00:00 13519201.449494870380 236480747.050693601370 249999948.500188469887 1 60068.975712160 2023-05-04T23:25:01.530572+00:00 13519191.008912904188 236480757.490692257881 249999948.499605149031 1 60068.975724558 2023-05-04T23:25:02.601855+00:00 13519154.077220989391 236480794.422723352909 249999948.499944329262 1 60068.975735434 2023-05-04T23:25:03.541519+00:00 13519185.517198672518 236480762.981994599104 249999948.499193280935 1 60068.975747342 2023-05-04T23:25:04.570362+00:00 13519248.349843516946 236480700.150476574898 249999948.500320076942 1 60068.975758440 2023-05-04T23:25:05.529231+00:00 13519187.919735224918 236480760.580501377583 249999948.500236600637 1 60068.975769282 2023-05-04T23:25:06.466007+00:00 13519208.625032713637 236480739.874698609114 249999948.499731332064 1 60068.975781473 2023-05-04T23:25:07.519306+00:00 13519163.343860674649 236480785.155705749989 249999948.499566435814 1 60068.975792658 2023-05-04T23:25:08.485628+00:00 13519164.365142121911 236480784.135081470013 249999948.500223577023 1 60068.975803792 2023-05-04T23:25:09.447626+00:00 13519289.222307056189 236480659.277614146471 249999948.499921202660 1 60068.975815445 2023-05-04T23:25:10.454470+00:00 13519158.798346176744 236480789.702184438705 249999948.500530600548 1 60068.975826534 2023-05-04T23:25:11.412556+00:00 13519208.395379386842 236480740.104613780975 249999948.499993175268 1 60068.975838819 2023-05-04T23:25:12.473977+00:00 13519230.492627438158 236480718.007879465818 249999948.500506907701 1 60068.975849505 2023-05-04T23:25:13.397209+00:00 13519224.113348033279 236480724.386498332024 249999948.499846369028 1 60068.975861109 2023-05-04T23:25:14.399820+00:00 13519222.500489735976 236480725.999467611313 249999948.499957352877 1 60068.975873510 2023-05-04T23:25:15.471309+00:00 13519175.098961152136 236480773.401628732681 249999948.500589877367 1 60068.975884550 2023-05-04T23:25:16.425160+00:00 13519207.951879657805 236480740.548606902361 249999948.500486552715 1 60068.975896211 2023-05-04T23:25:17.432631+00:00 13519234.742765489966 236480713.756532311440 249999948.499297797680 1 60068.975908033 2023-05-04T23:25:18.454040+00:00 13519176.633934643120 236480771.866081506014 249999948.500016152859 1 60068.975919525 2023-05-04T23:25:19.446948+00:00 13519175.168364243582 236480773.330881804228 249999948.499246060848 1 60068.975930744 2023-05-04T23:25:20.416313+00:00 13519278.773242084309 236480669.726446002722 249999948.499688088894 1 60068.975943802 2023-05-04T23:25:21.544481+00:00 13519186.042468879372 236480762.457433700562 249999948.499902576208 1 60068.975954025 2023-05-04T23:25:22.427786+00:00 13519179.326742250472 236480769.172674506903 249999948.499416768551 1 60068.975965396 2023-05-04T23:25:23.410214+00:00 13519249.867187153548 236480698.632760673761 249999948.499947816133 1 60068.975977303 2023-05-04T23:25:24.439036+00:00 13519195.562916364521 236480752.936848610640 249999948.499764978886 1 60068.975990062 2023-05-04T23:25:25.541362+00:00 13519187.248279061168 236480761.251706391573 249999948.499985456467 1 60068.976001051 2023-05-04T23:25:26.490827+00:00 13519236.250255459920 236480712.250118315220 249999948.500373780727 1 60068.976012308 2023-05-04T23:25:27.463417+00:00 13519220.888525689021 236480727.611691772938 249999948.500217467546 1 60068.976023343 2023-05-04T23:25:28.416860+00:00 13519173.465415354818 236480775.034540772438 249999948.499956130981 1 60068.976035559 2023-05-04T23:25:29.472261+00:00 13519219.809393452480 236480728.690898895264 249999948.500292360783 1 60068.976046617 2023-05-04T23:25:30.427674+00:00 13519236.691880932078 236480711.808188170195 249999948.500069111586 1 60068.976058715 2023-05-04T23:25:31.472954+00:00 13519186.958960967138 236480761.540900975466 249999948.499861955643 1 60068.976069573 2023-05-04T23:25:32.411095+00:00 13519211.600595604628 236480736.899398475885 249999948.499994069338 1 60068.976081338 2023-05-04T23:25:33.427594+00:00 13519177.661221111193 236480770.838383942842 249999948.499605059624 1 60068.976093309 2023-05-04T23:25:34.461883+00:00 13519251.416028887033 236480697.084320157766 249999948.500349044800 1 60068.976104702 2023-05-04T23:25:35.446266+00:00 13519249.614643577486 236480698.884974986315 249999948.499618560076 1 60068.976116908 2023-05-04T23:25:36.500852+00:00 13519201.641939945519 236480746.858223646879 249999948.500163584948 1 60068.976127888 2023-05-04T23:25:37.449513+00:00 13519188.295174630359 236480760.205113768578 249999948.500288397074 1 60068.976139395 2023-05-04T23:25:38.443768+00:00 13519248.250596333295 236480700.248800247908 249999948.499396592379 1 60068.976151036 2023-05-04T23:25:39.449464+00:00 13519175.373766126111 236480773.126279592514 249999948.500045716763 1 60068.976162425 2023-05-04T23:25:40.433493+00:00 13519218.097310252488 236480730.403148502111 249999948.500458747149 1 60068.976173867 2023-05-04T23:25:41.422065+00:00 13519189.365897687152 236480759.133357405663 249999948.499255090952 1 60068.976185734 2023-05-04T23:25:42.447457+00:00 13519184.278981130570 236480764.221166282892 249999948.500147402287 1 60068.976197186 2023-05-04T23:25:43.436851+00:00 13519230.830828521401 236480717.669053673744 249999948.499882191420 1 60068.976209546 2023-05-04T23:25:44.504815+00:00 13519231.463560545817 236480717.036884158850 249999948.500444710255 1 60068.976221274 2023-05-04T23:25:45.518065+00:00 13519245.014707475901 236480703.485531508923 249999948.500238984823 1 60068.976231978 2023-05-04T23:25:46.442887+00:00 13519238.350821267813 236480710.148768365383 249999948.499589622021 1 60068.976243673 2023-05-04T23:25:47.453327+00:00 13519219.530648546293 236480728.969667494297 249999948.500316053629 1 60068.976255978 2023-05-04T23:25:48.516471+00:00 13519169.630353733897 236480778.869799435139 249999948.500153183937 1 60068.976266785 2023-05-04T23:25:49.450244+00:00 13519235.300868490711 236480713.198565095663 249999948.499433577061 1 60068.976278326 2023-05-04T23:25:50.447334+00:00 13519147.881499532610 236480800.618556499481 249999948.500056028366 1 60068.976290360 2023-05-04T23:25:51.487077+00:00 13519231.415744042024 236480717.082974731922 249999948.498718768358 0 60068.976301274 2023-05-04T23:25:52.430048+00:00 13519196.142348755151 236480752.357798576355 249999948.500147342682 1 60068.976312757 2023-05-04T23:25:53.422218+00:00 13519189.484420003369 236480759.015474289656 249999948.499894291162 1 60068.976324297 2023-05-04T23:25:54.419286+00:00 13519215.008628800511 236480733.490939438343 249999948.499568223953 1 60068.976336228 2023-05-04T23:25:55.450083+00:00 13519251.808209644631 236480696.692144304514 249999948.500353962183 1 60068.976348550 2023-05-04T23:25:56.514676+00:00 13519183.861943645403 236480764.638612031937 249999948.500555664301 1 60068.976359361 2023-05-04T23:25:57.448802+00:00 13519251.489478023723 236480697.010358273983 249999948.499836295843 1 60068.976371962 2023-05-04T23:25:58.537484+00:00 13519183.875427646562 236480764.624040037394 249999948.499467670918 1 60068.976382576 2023-05-04T23:25:59.454569+00:00 13519176.342973824590 236480772.156930387020 249999948.499904215336 1 60068.976393859 2023-05-04T23:26:00.429457+00:00 13519238.581908119842 236480709.918185651302 249999948.500093758106 1 60068.976410373 2023-05-04T23:26:01.856209+00:00 13519196.033813217655 236480752.466946929693 249999948.500760138035 1 60068.976418498 2023-05-04T23:26:02.558256+00:00 13519155.324906660244 236480793.175297230482 249999948.500203877687 1 60068.976429105 2023-05-04T23:26:03.474703+00:00 13519217.964086886495 236480730.535450696945 249999948.499537587166 1 60068.976442427 2023-05-04T23:26:04.625718+00:00 13519222.811953175813 236480725.687719792128 249999948.499672979116 1 60068.976452725 2023-05-04T23:26:05.515482+00:00 13519231.425334241241 236480717.074476510286 249999948.499810755253 1 60068.976465013 2023-05-04T23:26:06.577105+00:00 13519188.542910348624 236480759.956888198853 249999948.499798536301 1 60068.976474852 2023-05-04T23:26:07.427256+00:00 13519181.771426480263 236480766.728813260794 249999948.500239729881 1 60068.976486345 2023-05-04T23:26:08.420179+00:00 13519190.107183298096 236480758.393571853638 249999948.500755161047 1 60068.976498337 2023-05-04T23:26:09.456269+00:00 13519216.265931617469 236480732.233918309212 249999948.499849915504 1 60068.976509966 2023-05-04T23:26:10.461075+00:00 13519226.122377248481 236480722.377575755119 249999948.499953001738 1 60068.976522175 2023-05-04T23:26:11.515885+00:00 13519177.267172198743 236480771.233662128448 249999948.500834316015 1 60068.976532907 2023-05-04T23:26:12.443136+00:00 13519201.318560810760 236480747.181687802076 249999948.500248610973 1 60068.976545231 2023-05-04T23:26:13.507999+00:00 13519184.050173666328 236480764.450305402279 249999948.500479072332 1 60068.976557557 2023-05-04T23:26:14.572940+00:00 13519213.786488080397 236480734.713264673948 249999948.499752759933 1 60068.976568811 2023-05-04T23:26:15.545291+00:00 13519210.939448855817 236480737.560526490211 249999948.499975353479 1 60068.976579972 2023-05-04T23:26:16.509548+00:00 13519229.114905010909 236480719.384825825691 249999948.499730825424 1 60068.976591038 2023-05-04T23:26:17.465664+00:00 13519186.492724511772 236480762.007002621889 249999948.499727129936 1 60068.976602972 2023-05-04T23:26:18.496791+00:00 13519185.947884606197 236480762.552150100470 249999948.500034719706 1 60068.976614028 2023-05-04T23:26:19.451988+00:00 13519224.256792841479 236480724.243146389723 249999948.499939233065 1 60068.976625293 2023-05-04T23:26:20.425303+00:00 13519208.309075905010 236480740.190733999014 249999948.499809890985 1 60068.976637438 2023-05-04T23:26:21.474686+00:00 13519100.520683297887 236480847.980034232140 249999948.500717520714 1 60068.976648490 2023-05-04T23:26:22.429548+00:00 13519214.971669234335 236480733.528712213039 249999948.500381439924 1 60068.976660796 2023-05-04T23:26:23.492783+00:00 13519187.914208522066 236480760.585678249598 249999948.499886780977 1 60068.976671878 2023-05-04T23:26:24.450264+00:00 13519226.895380580798 236480721.603884875774 249999948.499265462160 1 60068.976684039 2023-05-04T23:26:25.500940+00:00 13519204.349906228483 236480744.150576144457 249999948.500482380390 1 60068.976694482 2023-05-04T23:26:26.403243+00:00 13519152.589661030099 236480795.910451889038 249999948.500112921000 1 60068.976707052 2023-05-04T23:26:27.489229+00:00 13519225.865518713370 236480722.634297221899 249999948.499815940857 1 60068.976720035 2023-05-04T23:26:28.611022+00:00 13519216.627568468451 236480731.872383564711 249999948.499952018261 1 60068.976729732 2023-05-04T23:26:29.448852+00:00 13519193.197983635589 236480755.302243143320 249999948.500226765871 1 60068.976741802 2023-05-04T23:26:30.491683+00:00 13519169.583223912865 236480778.917052090168 249999948.500275999308 1 60068.976754070 2023-05-04T23:26:31.551661+00:00 13519230.833266964182 236480717.667192399502 249999948.500459372997 1 60068.976764452 2023-05-04T23:26:32.448623+00:00 13519194.519820190966 236480753.979618579149 249999948.499438762665 1 60068.976775733 2023-05-04T23:26:33.423313+00:00 13519207.641679326072 236480740.858655512333 249999948.500334829092 1 60068.976787495 2023-05-04T23:26:34.439593+00:00 13519179.625764604658 236480768.874369442463 249999948.500134050846 1 60068.976799557 2023-05-04T23:26:35.481773+00:00 13519180.335978278890 236480768.164109945297 249999948.500088214874 1 60068.976812169 2023-05-04T23:26:36.571410+00:00 13519244.387656714767 236480704.112433910370 249999948.500090628862 1 60068.976822910 2023-05-04T23:26:37.499402+00:00 13519211.365092163906 236480737.134482830763 249999948.499574989080 1 60068.976834184 2023-05-04T23:26:38.473495+00:00 13519176.589011829346 236480771.910609781742 249999948.499621599913 1 60068.976845677 2023-05-04T23:26:39.466515+00:00 13519189.086819708347 236480759.413173854351 249999948.499993562698 1 60068.976857089 2023-05-04T23:26:40.452536+00:00 13519196.102421879768 236480752.397775381804 249999948.500197261572 1 60068.976869631 2023-05-04T23:26:41.536129+00:00 13519248.960585067049 236480699.539221376181 249999948.499806433916 1 60068.976880029 2023-05-04T23:26:42.434479+00:00 13519198.893827121705 236480749.606011629105 249999948.499838739634 1 60068.976891417 2023-05-04T23:26:43.418432+00:00 13519172.216347614303 236480776.283907264471 249999948.500254869461 1 60068.976903144 2023-05-04T23:26:44.431616+00:00 13519221.927672106773 236480726.572570025921 249999948.500242143869 1 60068.976915603 2023-05-04T23:26:45.508107+00:00 13519220.401230189949 236480728.099698752165 249999948.500928938389 1 60068.976927047 2023-05-04T23:26:46.496877+00:00 13519210.927743351087 236480737.572231650352 249999948.499974995852 1 60068.976937574 2023-05-04T23:26:47.406445+00:00 13519156.014911660925 236480792.484680354595 249999948.499592006207 1 60068.976949910 2023-05-04T23:26:48.472252+00:00 13519183.366119515151 236480765.134377539158 249999948.500497043133 1 60068.976961324 2023-05-04T23:26:49.458430+00:00 13519219.125010775402 236480729.374719947577 249999948.499730736017 1 60068.976972540 2023-05-04T23:26:50.427448+00:00 13519200.095539011061 236480748.404898822308 249999948.500437825918 1 60068.976984456 2023-05-04T23:26:51.457018+00:00 13519196.376810224727 236480752.123284995556 249999948.500095218420 1 60068.976996562 2023-05-04T23:26:52.502900+00:00 13519211.167007466778 236480737.333439081907 249999948.500446557999 1 60068.977006944 2023-05-04T23:26:53.400004+00:00 13519177.192441644147 236480771.307785898447 249999948.500227540731 1 60068.977019508 2023-05-04T23:26:54.485512+00:00 13519201.692341696471 236480746.807743221521 249999948.500084906816 1 60068.977031440 2023-05-04T23:26:55.516470+00:00 13519236.525891594589 236480711.973940640688 249999948.499832242727 1 60068.977042565 2023-05-04T23:26:56.477572+00:00 13519196.922581039369 236480751.577767997980 249999948.500349044800 1 60068.977053953 2023-05-04T23:26:57.461581+00:00 13519191.706011271104 236480756.793471395969 249999948.499482661486 1 60068.977065946 2023-05-04T23:26:58.497708+00:00 13519204.641562627628 236480743.857541799545 249999948.499104440212 1 60068.977077511 2023-05-04T23:26:59.496921+00:00 13519181.302155140787 236480767.197232455015 249999948.499387592077 1 60068.977088003 2023-05-04T23:27:00.403455+00:00 13519220.552509402856 236480727.947419583797 249999948.499928981066 1 60068.977100004 2023-05-04T23:27:01.440320+00:00 13519177.512886090204 236480770.986546397209 249999948.499432474375 1 60068.977112433 2023-05-04T23:27:02.514197+00:00 13519154.513046709821 236480793.987138181925 249999948.500184893608 1 60068.977123743 2023-05-04T23:27:03.491396+00:00 13519198.297458944842 236480750.202495455742 249999948.499954402447 1 60068.977134281 2023-05-04T23:27:04.401890+00:00 13519197.971704348922 236480750.528058439493 249999948.499762773514 1 60068.977146479 2023-05-04T23:27:05.455796+00:00 13519171.027189683169 236480777.473103433847 249999948.500293105841 1 60068.977157745 2023-05-04T23:27:06.429109+00:00 13519141.313235741109 236480807.186552017927 249999948.499787747860 1 60068.977169000 2023-05-04T23:27:07.401591+00:00 13519214.080789716914 236480734.419930458069 249999948.500720173120 1 60068.977181056 2023-05-04T23:27:08.443236+00:00 13519202.712604148313 236480745.786820024252 249999948.499424159527 1 60068.977192610 2023-05-04T23:27:09.441447+00:00 13519164.587502105162 236480783.912476003170 249999948.499978095293 1 60068.977204474 2023-05-04T23:27:10.466502+00:00 13519184.435973431915 236480764.064022839069 249999948.499996274710 1 60068.977215630 2023-05-04T23:27:11.430389+00:00 13519164.109894871712 236480784.390163064003 249999948.500057935715 1 60068.977227243 2023-05-04T23:27:12.433742+00:00 13519213.322265516967 236480735.177925914526 249999948.500191420317 1 60068.977238800 2023-05-04T23:27:13.432359+00:00 13519184.413759358227 236480764.086453318596 249999948.500212669373 1 60068.977250648 2023-05-04T23:27:14.455958+00:00 13519122.250730780885 236480826.249388694763 249999948.500119477510 1 60068.977263091 2023-05-04T23:27:15.531071+00:00 13519174.999025074765 236480773.501163899899 249999948.500188976526 1 60068.977273809 2023-05-04T23:27:16.457111+00:00 13519247.533366464078 236480700.967128127813 249999948.500494599342 1 60068.977285181 2023-05-04T23:27:17.439653+00:00 13519195.755277320743 236480752.743991762400 249999948.499269068241 1 60068.977297388 2023-05-04T23:27:18.494331+00:00 13519207.142439631745 236480741.357466310263 249999948.499905943871 1 60068.977308287 2023-05-04T23:27:19.436030+00:00 13519187.771091971546 236480760.728508830070 249999948.499600797892 1 60068.977320104 2023-05-04T23:27:20.456970+00:00 13519208.156483948231 236480740.344029575586 249999948.500513523817 1 60068.977332055 2023-05-04T23:27:21.489541+00:00 13519191.029365874827 236480757.470861941576 249999948.500227808952 1 60068.977343067 2023-05-04T23:27:22.440940+00:00 13519208.563781540841 236480739.936295360327 249999948.500076889992 1 60068.977354842 2023-05-04T23:27:23.458323+00:00 13519185.349113894626 236480763.150691300631 249999948.499805182219 1 60068.977366350 2023-05-04T23:27:24.452593+00:00 13519186.454715706408 236480762.045460551977 249999948.500176250935 1 60068.977378212 2023-05-04T23:27:25.477509+00:00 13519193.298098463565 236480755.201911270618 249999948.500009745359 1 60068.977389317 2023-05-04T23:27:26.436991+00:00 13519178.512051368132 236480769.987935632467 249999948.499987006187 1 60068.977401234 2023-05-04T23:27:27.466610+00:00 13519196.898831322789 236480751.601317644119 249999948.500148952007 1 60068.977413434 2023-05-04T23:27:28.520655+00:00 13519199.250812226906 236480749.249688029289 249999948.500500261784 1 60068.977424184 2023-05-04T23:27:29.449531+00:00 13519168.032271405682 236480780.467844128609 249999948.500115543604 1 60068.977435615 2023-05-04T23:27:30.437133+00:00 13519186.339005848393 236480762.160865306854 249999948.499871164560 1 60068.977447501 2023-05-04T23:27:31.464077+00:00 13519191.011395888403 236480757.489015400410 249999948.500411301851 1 60068.977459156 2023-05-04T23:27:32.471084+00:00 13519235.515193743631 236480712.984563857317 249999948.499757587910 1 60068.977470995 2023-05-04T23:27:33.493952+00:00 13519161.971155827865 236480786.528870701790 249999948.500026524067 1 60068.977482037 2023-05-04T23:27:34.447980+00:00 13519176.972160166129 236480771.528061449528 249999948.500221610069 1 60068.977494525 2023-05-04T23:27:35.526923+00:00 13519134.820727506652 236480813.679813385010 249999948.500540882349 1 60068.977504593 2023-05-04T23:27:36.396839+00:00 13519211.955309642479 236480736.544891506433 249999948.500201135874 1 60068.977516600 2023-05-04T23:27:37.434244+00:00 13519163.463233869523 236480785.036693453789 249999948.499927312136 1 60068.977528236 2023-05-04T23:27:38.439575+00:00 13519218.745126264170 236480729.755304872990 249999948.500431150198 1 60068.977540039 2023-05-04T23:27:39.459308+00:00 13519186.967343254015 236480761.533386468887 249999948.500729709864 1 60068.977551363 2023-05-04T23:27:40.437771+00:00 13519205.376555373892 236480743.123129069805 249999948.499684453011 1 60068.977563658 2023-05-04T23:27:41.500067+00:00 13519134.811996432021 236480813.687522709370 249999948.499519139528 1 60068.977575174 2023-05-04T23:27:42.495037+00:00 13519204.894563578069 236480743.605706393719 249999948.500269979239 1 60068.977586361 2023-05-04T23:27:43.461571+00:00 13519177.854026336223 236480770.646254479885 249999948.500280827284 1 60068.977597251 2023-05-04T23:27:44.402499+00:00 13519206.508046761155 236480741.991784304380 249999948.499831080437 1 60068.977609243 2023-05-04T23:27:45.438582+00:00 13519176.777803288773 236480771.722776114941 249999948.500579416752 1 60068.977621175 2023-05-04T23:27:46.469535+00:00 13519152.619631389156 236480795.880347669125 249999948.499979048967 1 60068.977632381 2023-05-04T23:27:47.437730+00:00 13519219.826486187056 236480728.673736065626 249999948.500222265720 1 60068.977643868 2023-05-04T23:27:48.430223+00:00 13519178.302585236728 236480770.196924448013 249999948.499509692192 1 60068.977655619 2023-05-04T23:27:49.445517+00:00 13519179.086111888289 236480769.413731932640 249999948.499843835831 1 60068.977666793 2023-05-04T23:27:50.410934+00:00 13519169.951242471114 236480778.548565745354 249999948.499808222055 1 60068.977679074 2023-05-04T23:27:51.472018+00:00 13519160.149714624509 236480788.350144952536 249999948.499859571457 1 60068.977690664 2023-05-04T23:27:52.473383+00:00 13519181.583385132253 236480766.916389733553 249999948.499774873257 1 60068.977702296 2023-05-04T23:27:53.478410+00:00 13519211.647607808933 236480736.852386504412 249999948.499994307756 1 60068.977714195 2023-05-04T23:27:54.506443+00:00 13519198.932023687288 236480749.567734569311 249999948.499758243561 1 60068.977725348 2023-05-04T23:27:55.470122+00:00 13519192.592883383855 236480755.907276600599 249999948.500159978867 1 60068.977736473 2023-05-04T23:27:56.431255+00:00 13519192.641502676532 236480755.858251273632 249999948.499753952026 1 60068.977748776 2023-05-04T23:27:57.494231+00:00 13519112.230887820944 236480836.269025951624 249999948.499913781881 1 60068.977759862 2023-05-04T23:27:58.452102+00:00 13519209.842380125076 236480738.657188475132 249999948.499568611383 1 60068.977771644 2023-05-04T23:27:59.470077+00:00 13519196.769514672458 236480751.730084389448 249999948.499599069357 1 60068.977782838 2023-05-04T23:28:00.437212+00:00 13519135.948676569387 236480812.551003545523 249999948.499680101871 1 60068.977794466 2023-05-04T23:28:01.441866+00:00 13519211.669065773487 236480736.830155283213 249999948.499221056700 1 60068.977807622 2023-05-04T23:28:02.578561+00:00 13519227.769142461941 236480720.731433868408 249999948.500576317310 1 60068.977818634 2023-05-04T23:28:03.529974+00:00 13519196.800327962264 236480751.699802100658 249999948.500130057335 1 60068.977830661 2023-05-04T23:28:04.569056+00:00 13519159.314955106005 236480789.185125797987 249999948.500080913305 1 60068.977841587 2023-05-04T23:28:05.513155+00:00 13519165.356467623264 236480783.143998146057 249999948.500465780497 1 60068.977853610 2023-05-04T23:28:06.551880+00:00 13519176.642936861143 236480771.857550323009 249999948.500487178564 1 60068.977864305 2023-05-04T23:28:07.475973+00:00 13519196.452865459025 236480752.046831637621 249999948.499697089195 1 60068.977876432 2023-05-04T23:28:08.523755+00:00 13519166.725546231493 236480781.774624377489 249999948.500170618296 1 60068.977887722 2023-05-04T23:28:09.499140+00:00 13519168.570679495111 236480779.929677724838 249999948.500357210636 1 60068.977898862 2023-05-04T23:28:10.461715+00:00 13519163.635889761150 236480784.864165246487 249999948.500055015087 1 60068.977910643 2023-05-04T23:28:11.479510+00:00 13519215.191024161875 236480733.309186875820 249999948.500211030245 1 60068.977921783 2023-05-04T23:28:12.442024+00:00 13519147.858387900516 236480800.641662716866 249999948.500050604343 1 60068.977933537 2023-05-04T23:28:13.457595+00:00 13519170.576400315389 236480777.923665016890 249999948.500065326691 1 60068.977946174 2023-05-04T23:28:14.549439+00:00 13519169.637985641137 236480778.861418932676 249999948.499404579401 1 60068.977957686 2023-05-04T23:28:15.544081+00:00 13519251.745121339336 236480696.754609227180 249999948.499730557203 1 60068.977968645 2023-05-04T23:28:16.490903+00:00 13519174.732201198116 236480773.767132580280 249999948.499333769083 1 60068.977980230 2023-05-04T23:28:17.491855+00:00 13519174.922635605559 236480773.577240049839 249999948.499875664711 1 60068.977991248 2023-05-04T23:28:18.443791+00:00 13519173.808006986976 236480774.692357152700 249999948.500364124775 1 60068.978003175 2023-05-04T23:28:19.474291+00:00 13519189.052810125053 236480759.447455435991 249999948.500265568495 1 60068.978014845 2023-05-04T23:28:20.482656+00:00 13519169.753531087190 236480778.746533900499 249999948.500064998865 1 60068.978026106 2023-05-04T23:28:21.455548+00:00 13519199.280730687082 236480749.219330132008 249999948.500060826540 1 60068.978037174 2023-05-04T23:28:22.411847+00:00 13519134.197203069925 236480814.302492856979 249999948.499695926905 1 60068.978049043 2023-05-04T23:28:23.437334+00:00 13519201.930873868987 236480746.569413453341 249999948.500287324190 1 60068.978060505 2023-05-04T23:28:24.427653+00:00 13519143.016598593444 236480805.483218431473 249999948.499817013741 1 60068.978072392 2023-05-04T23:28:25.454705+00:00 13519168.369204115123 236480780.130480766296 249999948.499684870243 1 60068.978083444 2023-05-04T23:28:26.409596+00:00 13519204.459166482091 236480744.040601581335 249999948.499768078327 1 60068.978095247 2023-05-04T23:28:27.429383+00:00 13519236.294721551239 236480712.204969078302 249999948.499690622091 1 60068.978106756 2023-05-04T23:28:28.423687+00:00 13519192.511074393988 236480755.988807320595 249999948.499881714582 1 60068.978118591 2023-05-04T23:28:29.446264+00:00 13519105.879522819072 236480842.620295971632 249999948.499818801880 1 60068.978130073 2023-05-04T23:28:30.438289+00:00 13519186.658548472449 236480761.841307938099 249999948.499856412411 1 60068.978143058 2023-05-04T23:28:31.560195+00:00 13519229.708470866084 236480718.791160076857 249999948.499630928040 1 60068.978154019 2023-05-04T23:28:32.507304+00:00 13519199.787227487192 236480748.712415128946 249999948.499642610550 1 60068.978165779 2023-05-04T23:28:33.523351+00:00 13519136.234152548015 236480812.266292572021 249999948.500445127487 1 60068.978176385 2023-05-04T23:28:34.439642+00:00 13519200.658679557964 236480747.841624170542 249999948.500303715467 1 60068.978188906 2023-05-04T23:28:35.521487+00:00 13519177.796238539740 236480770.703915953636 249999948.500154495239 1 60068.978199646 2023-05-04T23:28:36.449389+00:00 13519176.619299594313 236480771.880996942520 249999948.500296533108 1 60068.978210958 2023-05-04T23:28:37.426766+00:00 13519191.148608906195 236480757.351408571005 249999948.500017464161 1 60068.978222461 2023-05-04T23:28:38.420615+00:00 13519164.892724258825 236480783.607372671366 249999948.500096917152 1 60068.978234780 2023-05-04T23:28:39.484985+00:00 13519207.140156568959 236480741.360299527645 249999948.500456094742 1 60068.978246002 2023-05-04T23:28:40.454550+00:00 13519167.941281402484 236480780.558843016624 249999948.500124424696 1 60068.978257338 2023-05-04T23:28:41.434016+00:00 13519189.485931834206 236480759.013995707035 249999948.499927550554 1 60068.978268627 2023-05-04T23:28:42.409376+00:00 13519194.073444819078 236480754.426388919353 249999948.499833732843 1 60068.978280619 2023-05-04T23:28:43.445488+00:00 13519183.134385880083 236480765.365047454834 249999948.499433338642 1 60068.978292574 2023-05-04T23:28:44.478379+00:00 13519138.694861372933 236480809.805223941803 249999948.500085324049 1 60068.978303661 2023-05-04T23:28:45.436314+00:00 13519184.003395315260 236480764.496813386679 249999948.500208705664 1 60068.978315425 2023-05-04T23:28:46.452692+00:00 13519174.025941750035 236480774.473818987608 249999948.499760746956 1 60068.978326871 2023-05-04T23:28:47.441674+00:00 13519156.065736109391 236480792.434013307095 249999948.499749422073 1 60068.978338580 2023-05-04T23:28:48.453267+00:00 13519163.459692912176 236480785.039646416903 249999948.499339342117 1 60068.978350677 2023-05-04T23:28:49.498435+00:00 13519174.017677607015 236480774.482912421227 249999948.500590026379 1 60068.978361781 2023-05-04T23:28:50.457861+00:00 13519169.045544870198 236480779.454594045877 249999948.500138908625 1 60068.978372951 2023-05-04T23:28:51.422988+00:00 13519182.190342634916 236480766.309312164783 249999948.499654799700 1 60068.978384531 2023-05-04T23:28:52.423455+00:00 13519198.912417257205 236480749.587256580591 249999948.499673843384 1 60068.978396392 2023-05-04T23:28:53.448288+00:00 13519130.924530992284 236480817.575884282589 249999948.500415265560 1 60068.978408151 2023-05-04T23:28:54.464225+00:00 13519177.937552411109 236480770.562130779028 249999948.499683201313 1 60068.978419812 2023-05-04T23:28:55.471752+00:00 13519200.115019867197 236480748.385547220707 249999948.500567078590 1 60068.978432106 2023-05-04T23:28:56.533963+00:00 13519116.593890737742 236480831.906112074852 249999948.500002801418 1 60068.978443369 2023-05-04T23:28:57.507081+00:00 13519211.472477668896 236480737.027494490147 249999948.499972164631 1 60068.978454630 2023-05-04T23:28:58.480030+00:00 13519158.003472501412 236480790.496719658375 249999948.500192165375 1 60068.978465781 2023-05-04T23:28:59.443453+00:00 13519190.226706558838 236480758.273550331593 249999948.500256896019 1 60068.978477629 2023-05-04T23:29:00.467113+00:00 13519211.133689284325 236480737.366285175085 249999948.499974459410 1 60068.978491952 2023-05-04T23:29:01.704654+00:00 13519144.495421687141 236480804.004474699497 249999948.499896377325 1 60068.978500540 2023-05-04T23:29:02.446662+00:00 13519170.066953331232 236480778.433151125908 249999948.500104457140 1 60068.978512194 2023-05-04T23:29:03.453566+00:00 13519174.525073556229 236480773.975222110748 249999948.500295668840 1 60068.978523104 2023-05-04T23:29:04.396217+00:00 13519205.841546982527 236480742.658749163151 249999948.500296145678 1 60068.978535105 2023-05-04T23:29:05.433096+00:00 13519170.082423644140 236480778.417319148779 249999948.499742805958 1 60068.978546526 2023-05-04T23:29:06.419858+00:00 13519162.358834842220 236480786.140732645988 249999948.499567478895 1 60068.978558385 2023-05-04T23:29:07.444468+00:00 13519177.319633694366 236480771.179567664862 249999948.499201357365 1 60068.978570268 2023-05-04T23:29:08.471213+00:00 13519161.679676653817 236480786.820015251637 249999948.499691903591 1 60068.978582826 2023-05-04T23:29:09.556106+00:00 13519180.705611988902 236480767.794696539640 249999948.500308513641 1 60068.978593249 2023-05-04T23:29:10.456724+00:00 13519179.357711596414 236480769.141589462757 249999948.499301046133 1 60068.978604404 2023-05-04T23:29:11.420488+00:00 13519182.719894139096 236480765.779706507921 249999948.499600648880 1 60068.978616676 2023-05-04T23:29:12.480832+00:00 13519197.067053047940 236480751.432515650988 249999948.499568700790 1 60068.978627690 2023-05-04T23:29:13.432411+00:00 13519148.333516662940 236480800.166234403849 249999948.499751061201 1 60068.978639702 2023-05-04T23:29:14.470242+00:00 13519145.619779195637 236480802.879689395428 249999948.499468594790 1 60068.978650743 2023-05-04T23:29:15.424211+00:00 13519110.815170748159 236480837.684806466103 249999948.499977201223 1 60068.978662750 2023-05-04T23:29:16.461571+00:00 13519202.264586821198 236480746.234889626503 249999948.499476432800 1 60068.978674034 2023-05-04T23:29:17.436492+00:00 13519161.011405622587 236480787.488873958588 249999948.500279575586 1 60068.978685898 2023-05-04T23:29:18.461556+00:00 13519131.933165537193 236480816.566825032234 249999948.499990582466 1 60068.978698003 2023-05-04T23:29:19.507442+00:00 13519191.008228447288 236480757.491795331240 249999948.500023782253 1 60068.978709231 2023-05-04T23:29:20.477525+00:00 13519134.901990061626 236480813.597787916660 249999948.499777972698 1 60068.978720973 2023-05-04T23:29:21.492043+00:00 13519159.706820951775 236480788.792968690395 249999948.499789655209 1 60068.978732279 2023-05-04T23:29:22.468884+00:00 13519204.812680188566 236480743.687647014856 249999948.500327199697 1 60068.978743660 2023-05-04T23:29:23.452195+00:00 13519148.568858079612 236480799.931392967701 249999948.500251054764 1 60068.978756367 2023-05-04T23:29:24.550075+00:00 13519152.948776269332 236480795.550908535719 249999948.499684810638 1 60068.978767201 2023-05-04T23:29:25.486152+00:00 13519190.177139487118 236480758.323145806789 249999948.500285297632 1 60068.978778509 2023-05-04T23:29:26.463227+00:00 13519182.993030922487 236480765.506997585297 249999948.500028520823 1 60068.978790067 2023-05-04T23:29:27.461754+00:00 13519132.263553131372 236480816.235737085342 249999948.499290227890 1 60068.978801231 2023-05-04T23:29:28.426325+00:00 13519153.681172054261 236480794.819055080414 249999948.500227123499 1 60068.978813417 2023-05-04T23:29:29.479247+00:00 13519170.162671610713 236480778.337262630463 249999948.499934256077 1 60068.978824238 2023-05-04T23:29:30.414167+00:00 13519127.500025726855 236480821.000514715910 249999948.500540435314 1 60068.978836325 2023-05-04T23:29:31.458483+00:00 13519156.316796528175 236480792.183542519808 249999948.500339061022 1 60068.978847472 2023-05-04T23:29:32.421583+00:00 13519133.845631700009 236480814.654056608677 249999948.499688297510 1 60068.978859446 2023-05-04T23:29:33.456107+00:00 13519187.553999915719 236480760.945715874434 249999948.499715805054 1 60068.978871205 2023-05-04T23:29:34.472147+00:00 13519146.434491153806 236480802.065148383379 249999948.499639540911 1 60068.978882332 2023-05-04T23:29:35.433495+00:00 13519152.029955327511 236480796.469605773687 249999948.499561101198 1 60068.978894524 2023-05-04T23:29:36.486914+00:00 13519152.335342623293 236480796.164660483599 249999948.500003099442 1 60068.978906574 2023-05-04T23:29:37.527996+00:00 13519154.935057820752 236480793.564995646477 249999948.500053465366 1 60068.978917300 2023-05-04T23:29:38.454746+00:00 13519167.791452415287 236480780.708492040634 249999948.499944448471 1 60068.978929009 2023-05-04T23:29:39.466367+00:00 13519159.486197566614 236480789.013494521379 249999948.499692082405 1 60068.978940464 2023-05-04T23:29:40.456066+00:00 13519128.971547497436 236480819.528371989727 249999948.499919474125 1 60068.978952111 2023-05-04T23:29:41.462421+00:00 13519246.626533415169 236480701.874191552401 249999948.500724971294 1 60068.978964233 2023-05-04T23:29:42.509699+00:00 13519170.096581010148 236480778.403103500605 249999948.499684512615 1 60068.978975208 2023-05-04T23:29:43.457934+00:00 13519155.666113933548 236480792.833329349756 249999948.499443292618 1 60068.978986171 2023-05-04T23:29:44.405158+00:00 13519127.284265302122 236480821.216004461050 249999948.500269770622 1 60068.978998164 2023-05-04T23:29:45.441354+00:00 13519138.560707671568 236480809.939414590597 249999948.500122249126 1 60068.979009586 2023-05-04T23:29:46.428222+00:00 13519125.673288699239 236480822.826692104340 249999948.499980807304 1 60068.979022456 2023-05-04T23:29:47.540236+00:00 13519164.545837864280 236480783.953414589167 249999948.499252438545 1 60068.979032740 2023-05-04T23:29:48.428736+00:00 13519161.698532098904 236480786.801683038473 249999948.500215142965 1 60068.979045279 2023-05-04T23:29:49.512094+00:00 13519139.807165522128 236480808.692700862885 249999948.499866396189 1 60068.979055981 2023-05-04T23:29:50.436751+00:00 13519141.376646921039 236480807.122918069363 249999948.499565005302 1 60068.979067147 2023-05-04T23:29:51.401535+00:00 13519165.884043570608 236480782.615979135036 249999948.500022709370 1 60068.979079138 2023-05-04T23:29:52.437548+00:00 13519199.311242518947 236480749.188385426998 249999948.499627947807 1 60068.979091235 2023-05-04T23:29:53.482717+00:00 13519174.266749978065 236480774.233222752810 249999948.499972730875 1 60068.979102984 2023-05-04T23:29:54.497830+00:00 13519205.818174505606 236480742.681625306606 249999948.499799817801 1 60068.979114209 2023-05-04T23:29:55.467649+00:00 13519199.233518516645 236480749.266041725874 249999948.499560236931 1 60068.979125421 2023-05-04T23:29:56.436349+00:00 13519123.632919823751 236480824.867012143135 249999948.499931961298 1 60068.979137135 2023-05-04T23:29:57.448431+00:00 13519140.776726506650 236480807.722634285688 249999948.499360799789 1 60068.979149688 2023-05-04T23:29:58.533022+00:00 13519155.455811092630 236480793.044575273991 249999948.500386357307 1 60068.979161477 2023-05-04T23:29:59.551631+00:00 13519139.054058736190 236480809.445138394833 249999948.499197125435 1 60068.979171720 2023-05-04T23:30:00.436616+00:00 13519203.158458117396 236480745.341388255358 249999948.499846369028 1 60068.979188676 2023-05-04T23:30:01.901592+00:00 13519212.449669836089 236480736.050283819437 249999948.499953657389 1 60068.979196720 2023-05-04T23:30:02.596614+00:00 13519146.521320302039 236480801.978638708591 249999948.499959021807 1 60068.979208477 2023-05-04T23:30:03.612435+00:00 13519191.410178342834 236480757.089659124613 249999948.499837458134 1 60068.979219051 2023-05-04T23:30:04.526029+00:00 13519151.024056088179 236480797.475437998772 249999948.499494075775 1 60068.979230850 2023-05-04T23:30:05.545437+00:00 13519204.449057230726 236480744.051429957151 249999948.500487178564 1 60068.979242221 2023-05-04T23:30:06.527853+00:00 13519171.809158120304 236480776.690732210875 249999948.499890327454 1 60068.979254343 2023-05-04T23:30:07.575257+00:00 13519142.089496832341 236480806.410635352135 249999948.500132173300 1 60068.979265533 2023-05-04T23:30:08.542078+00:00 13519177.283275013790 236480771.216118484735 249999948.499393492937 1 60068.979276677 2023-05-04T23:30:09.504910+00:00 13519158.701590549201 236480789.798265308142 249999948.499855846167 1 60068.979287842 2023-05-04T23:30:10.469592+00:00 13519127.275443576276 236480821.224230647087 249999948.499674230814 1 60068.979300856 2023-05-04T23:30:11.593978+00:00 13519097.744891231880 236480850.754928946495 249999948.499820172787 1 60068.979312187 2023-05-04T23:30:12.572929+00:00 13519155.560294305906 236480792.939607024193 249999948.499901324511 1 60068.979322613 2023-05-04T23:30:13.473779+00:00 13519150.114787269384 236480798.385851562023 249999948.500638842583 1 60068.979334119 2023-05-04T23:30:14.467855+00:00 13519153.890707267448 236480794.609601557255 249999948.500308811665 1 60068.979345701 2023-05-04T23:30:15.468587+00:00 13519119.444776503369 236480829.055365800858 249999948.500142306089 1 60068.979356733 2023-05-04T23:30:16.421716+00:00 13519166.614171816036 236480781.885442614555 249999948.499614417553 1 60068.979369707 2023-05-04T23:30:17.542693+00:00 13519178.820550831035 236480769.679259836674 249999948.499810665846 1 60068.979380448 2023-05-04T23:30:18.470690+00:00 13519119.475995860994 236480829.023501694202 249999948.499497562647 1 60068.979392057 2023-05-04T23:30:19.473764+00:00 13519159.537276532501 236480788.962655067444 249999948.499931603670 1 60068.979402805 2023-05-04T23:30:20.402383+00:00 13519177.836490979418 236480770.663453340530 249999948.499944329262 1 60068.979415565 2023-05-04T23:30:21.504779+00:00 13519155.410416439176 236480793.089386820793 249999948.499803245068 1 60068.979427649 2023-05-04T23:30:22.548902+00:00 13519143.151054352522 236480805.348476588726 249999948.499530941248 1 60068.979438161 2023-05-04T23:30:23.457169+00:00 13519166.982586817816 236480781.517358064651 249999948.499944895506 1 60068.979450150 2023-05-04T23:30:24.492973+00:00 13519155.482602842152 236480793.017744809389 249999948.500347644091 1 60068.979462069 2023-05-04T23:30:25.522751+00:00 13519179.974194332957 236480768.525782883167 249999948.499977231026 1 60068.979472895 2023-05-04T23:30:26.458158+00:00 13519102.052302155644 236480846.447534054518 249999948.499836206436 1 60068.979484537 2023-05-04T23:30:27.464005+00:00 13519134.084235670045 236480814.416290402412 249999948.500526070595 1 60068.979495319 2023-05-04T23:30:28.395558+00:00 13519146.451871899888 236480802.048145562410 249999948.500017464161 1 60068.979508122 2023-05-04T23:30:29.501802+00:00 13519192.205674942583 236480756.294107884169 249999948.499782830477 1 60068.979518557 2023-05-04T23:30:30.403296+00:00 13519151.099368728697 236480797.400616496801 249999948.499985218048 1 60068.979531428 2023-05-04T23:30:31.515372+00:00 13519112.206490362063 236480836.292892813683 249999948.499383181334 1 60068.979542973 2023-05-04T23:30:32.512823+00:00 13519208.826519278809 236480739.673307061195 249999948.499826341867 1 60068.979553515 2023-05-04T23:30:33.423677+00:00 13519063.696794712916 236480884.803164958954 249999948.499959677458 1 60068.979565114 2023-05-04T23:30:34.425886+00:00 13519145.385103704408 236480803.115049958229 249999948.500153660774 1 60068.979576870 2023-05-04T23:30:35.441575+00:00 13519168.253179490566 236480780.246482193470 249999948.499661684036 1 60068.979589159 2023-05-04T23:30:36.503294+00:00 13519152.008573880419 236480796.491713583469 249999948.500287473202 1 60068.979600638 2023-05-04T23:30:37.495093+00:00 13519188.402819231153 236480760.097064346075 249999948.499883592129 1 60068.979611478 2023-05-04T23:30:38.431738+00:00 13519163.999393953010 236480784.500440895557 249999948.499834835529 1 60068.979622965 2023-05-04T23:30:39.424160+00:00 13519124.378495145589 236480824.121541380882 249999948.500036537647 1 60068.979635026 2023-05-04T23:30:40.466246+00:00 13519160.797531096265 236480787.702021420002 249999948.499552518129 1 60068.979646407 2023-05-04T23:30:41.449516+00:00 13519154.968214575201 236480793.531607449055 249999948.499822020531 1 60068.979658169 2023-05-04T23:30:42.465757+00:00 13519161.156580884010 236480787.343170702457 249999948.499751597643 1 60068.979670761 2023-05-04T23:30:43.553743+00:00 13519126.901263264939 236480821.598111450672 249999948.499374717474 1 60068.979681293 2023-05-04T23:30:44.463740+00:00 13519148.033056495711 236480800.467000901699 249999948.500057399273 1 60068.979692322 2023-05-04T23:30:45.416616+00:00 13519147.279921060428 236480801.220089375973 249999948.500010430813 1 60068.979704638 2023-05-04T23:30:46.480738+00:00 13519147.872722199187 236480800.627283334732 249999948.500005543232 1 60068.979715567 2023-05-04T23:30:47.425004+00:00 13519137.529561424628 236480810.970526665449 249999948.500088095665 1 60068.979727624 2023-05-04T23:30:48.466703+00:00 13519177.382686030120 236480771.116210103035 249999948.498896121979 0 60068.979739660 2023-05-04T23:30:49.506659+00:00 13519131.062099214643 236480817.437622874975 249999948.499722093344 1 60068.979750897 2023-05-04T23:30:50.477526+00:00 13519166.055234676227 236480782.445091903210 249999948.500326573849 1 60068.979762086 2023-05-04T23:30:51.444246+00:00 13519130.659063154832 236480817.840559512377 249999948.499622672796 1 60068.979773714 2023-05-04T23:30:52.448861+00:00 13519154.113820299506 236480794.386729657650 249999948.500549972057 1 60068.979784956 2023-05-04T23:30:53.420239+00:00 13519129.842468013987 236480818.656928837299 249999948.499396860600 1 60068.979796688 2023-05-04T23:30:54.433817+00:00 13519117.575060287490 236480830.924811154604 249999948.499871432781 1 60068.979809231 2023-05-04T23:30:55.517561+00:00 13519185.145732369274 236480763.354244649410 249999948.499977022409 1 60068.979819658 2023-05-04T23:30:56.418446+00:00 13519157.908552011475 236480790.591825217009 249999948.500377237797 1 60068.979831234 2023-05-04T23:30:57.418637+00:00 13519107.798227878287 236480840.701384097338 249999948.499611973763 1 60068.979843470 2023-05-04T23:30:58.475827+00:00 13519164.282600803301 236480784.216743767262 249999948.499344557524 1 60068.979855023 2023-05-04T23:30:59.473961+00:00 13519146.735678276047 236480801.764334082603 249999948.500012367964 1 60068.979866213 2023-05-04T23:31:00.440771+00:00 13519123.703899206594 236480824.795799076557 249999948.499698281288 1 60068.979880350 2023-05-04T23:31:01.662228+00:00 13519175.199501004070 236480773.301099091768 249999948.500600099564 1 60068.979891906 2023-05-04T23:31:02.660711+00:00 13519199.116190886125 236480749.383262753487 249999948.499453634024 1 60068.979901915 2023-05-04T23:31:03.525458+00:00 13519189.794742433354 236480758.704919844866 249999948.499662280083 1 60068.979913350 2023-05-04T23:31:04.513418+00:00 13519128.256205562502 236480820.243439555168 249999948.499645113945 1 60068.979924730 2023-05-04T23:31:05.496659+00:00 13519122.345586258918 236480826.153977423906 249999948.499563694000 1 60068.979936245 2023-05-04T23:31:06.491581+00:00 13519147.242326593027 236480801.257571101189 249999948.499897688627 1 60068.979947755 2023-05-04T23:31:07.486005+00:00 13519124.616090441123 236480823.884795904160 249999948.500886350870 1 60068.979959559 2023-05-04T23:31:08.505855+00:00 13519198.247834578156 236480750.251669228077 249999948.499503791332 1 60068.979970766 2023-05-04T23:31:09.474159+00:00 13519146.927590247244 236480801.572055697441 249999948.499645948410 1 60068.979981750 2023-05-04T23:31:10.423232+00:00 13519082.600259877741 236480865.898874819279 249999948.499134689569 1 60068.979992969 2023-05-04T23:31:11.392546+00:00 13519164.990172002465 236480783.510038614273 249999948.500210613012 1 60068.980005917 2023-05-04T23:31:12.511263+00:00 13519102.029427148402 236480846.470511466265 249999948.499938607216 1 60068.980017159 2023-05-04T23:31:13.482541+00:00 13519132.639723788947 236480815.860836952925 249999948.500560730696 1 60068.980028574 2023-05-04T23:31:14.468813+00:00 13519170.984574735165 236480777.514969915152 249999948.499544650316 1 60068.980039667 2023-05-04T23:31:15.427262+00:00 13519158.173741012812 236480790.326894104481 249999948.500635117292 1 60068.980051066 2023-05-04T23:31:16.412106+00:00 13519142.840184604749 236480805.659953951836 249999948.500138550997 1 60068.980062850 2023-05-04T23:31:17.430221+00:00 13519178.542665669695 236480769.956975996494 249999948.499641656876 1 60068.980074408 2023-05-04T23:31:18.428811+00:00 13519184.337347133085 236480764.162646651268 249999948.499993771315 1 60068.980086777 2023-05-04T23:31:19.497530+00:00 13519135.492094913498 236480813.008123070002 249999948.500217974186 1 60068.980097798 2023-05-04T23:31:20.449720+00:00 13519136.174196425825 236480812.326245754957 249999948.500442177057 1 60068.980109025 2023-05-04T23:31:21.419720+00:00 13519139.061128081754 236480809.439059913158 249999948.500187993050 1 60068.980121138 2023-05-04T23:31:22.466292+00:00 13519127.295229548588 236480821.205064892769 249999948.500294446945 1 60068.980132633 2023-05-04T23:31:23.459505+00:00 13519124.939100075513 236480823.561111211777 249999948.500211298466 1 60068.980143836 2023-05-04T23:31:24.427462+00:00 13519110.506584729999 236480837.992974966764 249999948.499559700489 1 60068.980155380 2023-05-04T23:31:25.424814+00:00 13519174.476508494467 236480774.024271786213 249999948.500780284405 1 60068.980167063 2023-05-04T23:31:26.434233+00:00 13519128.040613982826 236480820.459040939808 249999948.499654918909 1 60068.980178519 2023-05-04T23:31:27.424000+00:00 13519179.673553047702 236480768.826505124569 249999948.500058174133 1 60068.980190590 2023-05-04T23:31:28.466951+00:00 13519144.159695493057 236480804.339949369431 249999948.499644875526 1 60068.980202201 2023-05-04T23:31:29.470128+00:00 13519125.962597956881 236480822.537361502647 249999948.499959468842 1 60068.980213451 2023-05-04T23:31:30.442158+00:00 13519170.038150085136 236480778.461637794971 249999948.499787867069 1 60068.980224614 2023-05-04T23:31:31.406646+00:00 13519129.460120240226 236480819.040256321430 249999948.500376552343 1 60068.980236406 2023-05-04T23:31:32.425477+00:00 13519138.911612750962 236480809.588507592678 249999948.500120341778 1 60068.980248166 2023-05-04T23:31:33.441516+00:00 13519091.228214783594 236480857.270974785089 249999948.499189555645 1 60068.980260766 2023-05-04T23:31:34.530143+00:00 13519155.512807723135 236480792.986825406551 249999948.499633133411 1 60068.980271348 2023-05-04T23:31:35.444434+00:00 13519137.393963497132 236480811.105802506208 249999948.499765992165 1 60068.980283237 2023-05-04T23:31:36.471633+00:00 13519148.376637287438 236480800.123379558325 249999948.500016838312 1 60068.980294578 2023-05-04T23:31:37.451531+00:00 13519148.719847006723 236480799.780368596315 249999948.500215590000 1 60068.980306633 2023-05-04T23:31:38.493097+00:00 13519183.640405278653 236480764.859158039093 249999948.499563306570 1 60068.980317667 2023-05-04T23:31:39.446401+00:00 13519150.780162131414 236480797.719498395920 249999948.499660521746 1 60068.980328838 2023-05-04T23:31:40.411593+00:00 13519157.331881439313 236480791.168239712715 249999948.500121146441 1 60068.980340849 2023-05-04T23:31:41.449312+00:00 13519098.244277851656 236480850.256231009960 249999948.500508874655 1 60068.980352246 2023-05-04T23:31:42.434053+00:00 13519184.451150970533 236480764.048281341791 249999948.499432325363 1 60068.980363599 2023-05-04T23:31:43.414933+00:00 13519146.672206375748 236480801.826872378588 249999948.499078750610 1 60068.980376036 2023-05-04T23:31:44.489502+00:00 13519112.363593626767 236480836.135899603367 249999948.499493241310 1 60068.980387105 2023-05-04T23:31:45.445845+00:00 13519136.241777595133 236480812.257952898741 249999948.499730497599 1 60068.980398305 2023-05-04T23:31:46.413555+00:00 13519147.957975449041 236480800.542375326157 249999948.500350773335 1 60068.980410300 2023-05-04T23:31:47.449915+00:00 13519158.423666046932 236480790.076780587435 249999948.500446647406 1 60068.980421324 2023-05-04T23:31:48.402434+00:00 13519138.713566707447 236480809.786292642355 249999948.499859362841 1 60068.980433332 2023-05-04T23:31:49.439868+00:00 13519082.376350387931 236480866.123795717955 249999948.500146090984 1 60068.980445015 2023-05-04T23:31:50.449312+00:00 13519129.338514629751 236480819.161711335182 249999948.500225961208 1 60068.980456939 2023-05-04T23:31:51.479580+00:00 13519163.781596418470 236480784.718334674835 249999948.499931097031 1 60068.980467890 2023-05-04T23:31:52.425753+00:00 13519146.696446681395 236480801.803340494633 249999948.499787181616 1 60068.980479585 2023-05-04T23:31:53.436140+00:00 13519111.193042894825 236480837.306459784508 249999948.499502688646 1 60068.980491531 2023-05-04T23:31:54.468241+00:00 13519132.511506663635 236480815.988293200731 249999948.499799877405 1 60068.980503335 2023-05-04T23:31:55.488164+00:00 13519142.641366964206 236480805.858512938023 249999948.499879896641 1 60068.980514846 2023-05-04T23:31:56.482684+00:00 13519124.577582258731 236480823.922370016575 249999948.499952286482 1 60068.980526852 2023-05-04T23:31:57.520024+00:00 13519184.661825571209 236480763.838323295116 249999948.500148862600 1 60068.980537390 2023-05-04T23:31:58.430539+00:00 13519159.910495225340 236480788.589318871498 249999948.499814093113 1 60068.980549258 2023-05-04T23:31:59.455901+00:00 13519097.740441339090 236480850.759692221880 249999948.500133574009 1 60068.980560755 2023-05-04T23:32:00.449237+00:00 13519126.869294751436 236480821.631046921015 249999948.500341683626 1 60068.980572820 2023-05-04T23:32:01.491598+00:00 13519119.541334103793 236480828.958444297314 249999948.499778389931 1 60068.980586438 2023-05-04T23:32:02.668209+00:00 13519148.550054997206 236480799.950046449900 249999948.500101447105 1 60068.980598167 2023-05-04T23:32:03.681607+00:00 13519158.009008279070 236480790.490951180458 249999948.499959468842 1 60068.980608671 2023-05-04T23:32:04.589225+00:00 13519122.237999865785 236480826.261517584324 249999948.499517440796 1 60068.980621215 2023-05-04T23:32:05.672991+00:00 13519135.588551845402 236480812.911639720201 249999948.500191569328 1 60068.980633082 2023-05-04T23:32:06.698313+00:00 13519146.996672609821 236480801.503373563290 249999948.500046163797 1 60068.980643649 2023-05-04T23:32:07.611279+00:00 13519184.925454907119 236480763.574320554733 249999948.499775469303 1 60068.980653480 2023-05-04T23:32:08.460675+00:00 13519105.725224932656 236480842.774495631456 249999948.499720573425 1 60068.980664825 2023-05-04T23:32:09.440879+00:00 13519169.761099275202 236480778.738724112511 249999948.499823391438 1 60068.980677708 2023-05-04T23:32:10.553986+00:00 13519170.269765816629 236480778.230163842440 249999948.499929666519 1 60068.980689575 2023-05-04T23:32:11.579301+00:00 13519105.656042011455 236480842.843913018703 249999948.499955028296 1 60068.980699977 2023-05-04T23:32:12.478022+00:00 13519122.594891449437 236480825.904827803373 249999948.499719262123 1 60068.980711688 2023-05-04T23:32:13.489855+00:00 13519139.613849282265 236480808.886408209801 249999948.500257492065 1 60068.980723009 2023-05-04T23:32:14.467998+00:00 13519173.757075855508 236480774.743420898914 249999948.500496745110 1 60068.980734327 2023-05-04T23:32:15.445838+00:00 13519094.213225517422 236480854.286591380835 249999948.499816894531 1 60068.980746301 2023-05-04T23:32:16.480406+00:00 13519136.988563159481 236480811.511192321777 249999948.499755471945 1 60068.980757605 2023-05-04T23:32:17.457107+00:00 13519112.034392766654 236480836.465167492628 249999948.499560266733 1 60068.980769509 2023-05-04T23:32:18.485554+00:00 13519105.553695058450 236480842.945984810591 249999948.499679863453 1 60068.980780759 2023-05-04T23:32:19.457555+00:00 13519127.526535727084 236480820.973936885595 249999948.500472605228 1 60068.980793425 2023-05-04T23:32:20.551943+00:00 13519132.747758779675 236480815.752204984426 249999948.499963760376 1 60068.980804343 2023-05-04T23:32:21.495209+00:00 13519146.939138477668 236480801.560759603977 249999948.499898076057 1 60068.980816212 2023-05-04T23:32:22.520737+00:00 13519100.800553942099 236480847.699034720659 249999948.499588668346 1 60068.980827058 2023-05-04T23:32:23.457809+00:00 13519148.054390454665 236480800.445204496384 249999948.499594956636 1 60068.980838642 2023-05-04T23:32:24.458624+00:00 13519135.781834151596 236480812.717920333147 249999948.499754488468 1 60068.980849652 2023-05-04T23:32:25.409935+00:00 13519160.784036464989 236480787.716645628214 249999948.500682085752 1 60068.980861237 2023-05-04T23:32:26.410848+00:00 13519108.430865040049 236480840.069357216358 249999948.500222265720 1 60068.980873278 2023-05-04T23:32:27.451244+00:00 13519116.056604808196 236480832.443582981825 249999948.500187784433 1 60068.980884509 2023-05-04T23:32:28.421596+00:00 13519158.191093623638 236480790.308955550194 249999948.500049173832 1 60068.980897869 2023-05-04T23:32:29.575913+00:00 13519135.079653918743 236480813.420761555433 249999948.500415474176 1 60068.980908182 2023-05-04T23:32:30.466863+00:00 13519105.699425011873 236480842.800216585398 249999948.499641597271 1 60068.980920906 2023-05-04T23:32:31.566243+00:00 13519120.071720777079 236480828.428297370672 249999948.500018149614 1 60068.980931391 2023-05-04T23:32:32.472218+00:00 13519120.306518418714 236480828.193741798401 249999948.500260204077 1 60068.980943324 2023-05-04T23:32:33.503211+00:00 13519145.734071454033 236480802.765162050724 249999948.499233514071 1 60068.980955460 2023-05-04T23:32:34.551757+00:00 13519091.262003680691 236480857.237763196230 249999948.499766886234 1 60068.980967829 2023-05-04T23:32:35.620436+00:00 13519163.786241883412 236480784.713984727859 249999948.500226616859 1 60068.980978555 2023-05-04T23:32:36.547169+00:00 13519110.934962222353 236480837.564633905888 249999948.499596118927 1 60068.980989607 2023-05-04T23:32:37.501999+00:00 13519090.570350658149 236480857.929321050644 249999948.499671697617 1 60068.981000558 2023-05-04T23:32:38.448249+00:00 13519145.485928328708 236480803.014355838299 249999948.500284165144 1 60068.981012299 2023-05-04T23:32:39.462649+00:00 13519113.897515485063 236480834.602272361517 249999948.499787837267 1 60068.981023610 2023-05-04T23:32:40.439886+00:00 13519100.365201540291 236480848.133807808161 249999948.499009341002 1 60068.981034784 2023-05-04T23:32:41.405352+00:00 13519194.257214944810 236480754.243200063705 249999948.500414997339 1 60068.981047648 2023-05-04T23:32:42.516745+00:00 13519074.079740181565 236480874.420231938362 249999948.499972105026 1 60068.981058956 2023-05-04T23:32:43.493765+00:00 13519115.137597953901 236480833.362520635128 249999948.500118583441 1 60068.981070118 2023-05-04T23:32:44.458205+00:00 13519134.377541746944 236480814.122560203075 249999948.500101953745 1 60068.981081704 2023-05-04T23:32:45.459212+00:00 13519161.180640539154 236480787.319209754467 249999948.499850302935 1 60068.981092939 2023-05-04T23:32:46.429903+00:00 13519125.710155220702 236480822.790016293526 249999948.500171512365 1 60068.981104564 2023-05-04T23:32:47.434373+00:00 13519143.005797237158 236480805.493614196777 249999948.499411433935 1 60068.981117005 2023-05-04T23:32:48.509175+00:00 13519129.998139668256 236480818.501362442970 249999948.499502122402 1 60068.981127896 2023-05-04T23:32:49.450226+00:00 13519112.365023534745 236480836.134922862053 249999948.499946385622 1 60068.981139563 2023-05-04T23:32:50.458244+00:00 13519121.939020138234 236480826.561617672443 249999948.500637799501 1 60068.981150846 2023-05-04T23:32:51.433107+00:00 13519186.533244756982 236480761.966655671597 249999948.499900430441 1 60068.981164005 2023-05-04T23:32:52.570039+00:00 13519117.611596819013 236480830.887951850891 249999948.499548673630 1 60068.981175736 2023-05-04T23:32:53.583588+00:00 13519124.570026738569 236480823.930665850639 249999948.500692576170 1 60068.981185871 2023-05-04T23:32:54.459281+00:00 13519125.270259924233 236480823.229628056288 249999948.499887973070 1 60068.981197254 2023-05-04T23:32:55.442775+00:00 13519171.736265398562 236480776.763730674982 249999948.499996066093 1 60068.981209851 2023-05-04T23:32:56.531107+00:00 13519115.129184385762 236480833.370884865522 249999948.500069260597 1 60068.981220945 2023-05-04T23:32:57.489645+00:00 13519132.020144486800 236480816.479335695505 249999948.499480187893 1 60068.981231987 2023-05-04T23:32:58.443720+00:00 13519097.198261288926 236480851.302065640688 249999948.500326931477 1 60068.981243633 2023-05-04T23:32:59.449849+00:00 13519132.243105914444 236480816.257402181625 249999948.500508099794 1 60068.981255219 2023-05-04T23:33:00.450926+00:00 13519126.463014733046 236480822.036742687225 249999948.499757409096 1 60068.981268552 2023-05-04T23:33:01.602910+00:00 13519077.005539691076 236480871.494409352541 249999948.499949038029 1 60068.981280206 2023-05-04T23:33:02.609781+00:00 13519127.601396832615 236480820.898763120174 249999948.500159949064 1 60068.981290683 2023-05-04T23:33:03.515015+00:00 13519121.672254730016 236480826.828387737274 249999948.500642478466 1 60068.981302372 2023-05-04T23:33:04.524949+00:00 13519138.030108645558 236480810.470066517591 249999948.500175178051 1 60068.981312774 2023-05-04T23:33:05.423708+00:00 13519111.072854468599 236480837.426939547062 249999948.499794006348 1 60068.981324708 2023-05-04T23:33:06.454798+00:00 13519103.967694379389 236480844.532760828733 249999948.500455200672 1 60068.981336462 2023-05-04T23:33:07.470333+00:00 13519168.062775604427 236480780.438103675842 249999948.500879287720 1 60068.981347414 2023-05-04T23:33:08.416590+00:00 13519111.890419086441 236480836.610123485327 249999948.500542581081 1 60068.981359707 2023-05-04T23:33:09.478696+00:00 13519129.613532982767 236480818.886524200439 249999948.500057190657 1 60068.981370836 2023-05-04T23:33:10.440250+00:00 13519125.082339374349 236480823.417652666569 249999948.499992042780 1 60068.981383235 2023-05-04T23:33:11.511534+00:00 13519132.234534608200 236480816.265799403191 249999948.500334024429 1 60068.981394485 2023-05-04T23:33:12.483466+00:00 13519098.808113243431 236480849.691210806370 249999948.499324053526 1 60068.981405381 2023-05-04T23:33:13.424931+00:00 13519066.182628877461 236480882.316704094410 249999948.499332964420 1 60068.981417207 2023-05-04T23:33:14.446681+00:00 13519115.687244432047 236480832.812367796898 249999948.499612241983 1 60068.981428641 2023-05-04T23:33:15.434618+00:00 13519159.735904958099 236480788.764044702053 249999948.499949663877 1 60068.981440659 2023-05-04T23:33:16.472939+00:00 13519083.631807262078 236480864.868402540684 249999948.500209808350 1 60068.981452171 2023-05-04T23:33:17.467584+00:00 13519142.112661439925 236480806.387411117554 249999948.500072568655 1 60068.981464212 2023-05-04T23:33:18.507929+00:00 13519115.469003789127 236480833.030820846558 249999948.499824643135 1 60068.981474635 2023-05-04T23:33:19.408469+00:00 13519104.566940614954 236480843.933374434710 249999948.500315040350 1 60068.981487762 2023-05-04T23:33:20.542619+00:00 13519092.757268615067 236480855.743069231510 249999948.500337839127 1 60068.981497813 2023-05-04T23:33:21.411001+00:00 13519150.549979478121 236480797.949965745211 249999948.499945223331 1 60068.981509452 2023-05-04T23:33:22.416640+00:00 13519137.925996011123 236480810.574044376612 249999948.500040382147 1 60068.981521946 2023-05-04T23:33:23.496142+00:00 13519150.481343124062 236480798.018874675035 249999948.500217795372 1 60068.981533120 2023-05-04T23:33:24.461622+00:00 13519113.236083649099 236480835.264002650976 249999948.500086307526 1 60068.981544652 2023-05-04T23:33:25.457913+00:00 13519133.688980001956 236480814.810882776976 249999948.499862790108 1 60068.981556555 2023-05-04T23:33:26.486396+00:00 13519068.298148507252 236480880.201571702957 249999948.499720215797 1 60068.981568253 2023-05-04T23:33:27.497027+00:00 13519125.537551328540 236480822.962282121181 249999948.499833464622 1 60068.981579374 2023-05-04T23:33:28.457867+00:00 13519147.270332651213 236480801.229412794113 249999948.499745458364 1 60068.981590709 2023-05-04T23:33:29.437239+00:00 13519093.318624569103 236480855.181156307459 249999948.499780863523 1 60068.981601963 2023-05-04T23:33:30.409573+00:00 13519073.015485713258 236480875.484719753265 249999948.500205457211 1 60068.981613420 2023-05-04T23:33:31.399473+00:00 13519142.045972986147 236480806.454397559166 249999948.500370532274 1 60068.981626499 2023-05-04T23:33:32.529556+00:00 13519071.980072837323 236480876.520056426525 249999948.500129252672 1 60068.981637626 2023-05-04T23:33:33.490858+00:00 13519091.593969155103 236480856.905841439962 249999948.499810606241 1 60068.981648213 2023-05-04T23:33:34.405615+00:00 13519123.885557463393 236480824.614103734493 249999948.499661207199 1 60068.981659901 2023-05-04T23:33:35.415490+00:00 13519157.496416399255 236480791.003128707409 249999948.499545097351 1 60068.981672140 2023-05-04T23:33:36.472915+00:00 13519084.322560548782 236480864.177281677723 249999948.499842226505 1 60068.981683691 2023-05-04T23:33:37.470866+00:00 13519139.652041662484 236480808.847617983818 249999948.499659657478 1 60068.981695510 2023-05-04T23:33:38.492066+00:00 13519075.891008755192 236480872.609061419964 249999948.500070184469 1 60068.981706700 2023-05-04T23:33:39.458907+00:00 13519145.740448564291 236480802.759220510721 249999948.499669075012 1 60068.981717551 2023-05-04T23:33:40.396423+00:00 13519090.853730704635 236480857.646115005016 249999948.499845713377 1 60068.981729544 2023-05-04T23:33:41.432631+00:00 13519137.227129723877 236480811.273162335157 249999948.500292062759 1 60068.981741822 2023-05-04T23:33:42.493408+00:00 13519106.616169244051 236480841.883130043745 249999948.499299287796 1 60068.981752850 2023-05-04T23:33:43.446272+00:00 13519061.249018985778 236480887.251023262739 249999948.500042259693 1 60068.981764033 2023-05-04T23:33:44.412406+00:00 13519126.781792450696 236480821.717776447535 249999948.499568909407 1 60068.981776762 2023-05-04T23:33:45.512216+00:00 13519045.192961459979 236480903.307114273310 249999948.500075727701 1 60068.981787849 2023-05-04T23:33:46.470171+00:00 13519181.405810724944 236480767.094598740339 249999948.500409454107 1 60068.981798923 2023-05-04T23:33:47.426901+00:00 13519092.812907001004 236480855.686867415905 249999948.499774426222 1 60068.981811205 2023-05-04T23:33:48.488097+00:00 13519122.490709112957 236480826.009246528149 249999948.499955654144 1 60068.981822509 2023-05-04T23:33:49.464818+00:00 13519074.653777197003 236480873.846038937569 249999948.499816119671 1 60068.981833513 2023-05-04T23:33:50.415508+00:00 13519085.785935366526 236480862.713646084070 249999948.499581456184 1 60068.981845010 2023-05-04T23:33:51.408838+00:00 13519098.183678306639 236480850.315987706184 249999948.499666005373 1 60068.981856819 2023-05-04T23:33:52.429149+00:00 13519169.032631428912 236480779.467528760433 249999948.500160187483 1 60068.981868095 2023-05-04T23:33:53.403384+00:00 13519110.643922870979 236480837.856178104877 249999948.500100970268 1 60068.981880106 2023-05-04T23:33:54.441210+00:00 13519127.236532835290 236480821.262867361307 249999948.499400198460 1 60068.981892252 2023-05-04T23:33:55.490627+00:00 13519108.624553931877 236480839.876088500023 249999948.500642418861 1 60068.981903769 2023-05-04T23:33:56.485669+00:00 13519126.661468630657 236480821.838835209608 249999948.500303834677 1 60068.981914977 2023-05-04T23:33:57.454001+00:00 13519084.633148172870 236480863.866321325302 249999948.499469488859 1 60068.981926846 2023-05-04T23:33:58.479470+00:00 13519101.678682139143 236480846.820989936590 249999948.499672085047 1 60068.981938454 2023-05-04T23:33:59.482402+00:00 13519105.772028412670 236480842.728353738785 249999948.500382155180 1 60068.981949515 2023-05-04T23:34:00.438071+00:00 13519137.098586840555 236480811.401270568371 249999948.499857395887 1 60068.981960829 2023-05-04T23:34:01.415652+00:00 13519098.041330236942 236480850.458624750376 249999948.499954998493 1 60068.981973962 2023-05-04T23:34:02.550363+00:00 13519123.261558562517 236480825.238285720348 249999948.499844282866 1 60068.981986089 2023-05-04T23:34:03.598044+00:00 13519103.552441088483 236480844.948308795691 249999948.500749886036 1 60068.981997994 2023-05-04T23:34:04.626708+00:00 13519096.216782232746 236480852.282800972462 249999948.499583214521 1 60068.982008880 2023-05-04T23:34:05.567195+00:00 13519139.337518855929 236480809.162257134914 249999948.499776005745 1 60068.982020189 2023-05-04T23:34:06.544348+00:00 13519093.278056774288 236480855.221166521311 249999948.499223291874 1 60068.982031451 2023-05-04T23:34:07.517369+00:00 13519123.066182456911 236480825.433262854815 249999948.499445319176 1 60068.982042777 2023-05-04T23:34:08.495910+00:00 13519118.154400872067 236480830.345522612333 249999948.499923497438 1 60068.982053490 2023-05-04T23:34:09.421578+00:00 13519034.453526863828 236480914.045999795198 249999948.499526649714 1 60068.982065923 2023-05-04T23:34:10.495713+00:00 13519129.835460685194 236480818.664982110262 249999948.500442802906 1 60068.982077012 2023-05-04T23:34:11.453860+00:00 13519092.672821797431 236480855.826813787222 249999948.499635577202 1 60068.982088049 2023-05-04T23:34:12.407483+00:00 13519099.079473627731 236480849.420863270760 249999948.500336885452 1 60068.982100258 2023-05-04T23:34:13.462309+00:00 13519115.661052543670 236480832.839141666889 249999948.500194221735 1 60068.982111258 2023-05-04T23:34:14.412686+00:00 13519132.119239203632 236480816.380651473999 249999948.499890685081 1 60068.982123854 2023-05-04T23:34:15.500943+00:00 13519106.226723756641 236480842.272932350636 249999948.499656111002 1 60068.982134975 2023-05-04T23:34:16.461812+00:00 13519084.122460341081 236480864.377992033958 249999948.500452369452 1 60068.982146111 2023-05-04T23:34:17.423973+00:00 13519199.618078175932 236480748.882282346487 249999948.500360518694 1 60068.982159285 2023-05-04T23:34:18.562196+00:00 13519113.727990597486 236480834.771891444921 249999948.499882042408 1 60068.982169780 2023-05-04T23:34:19.469020+00:00 13519113.685786221176 236480834.814451396465 249999948.500237613916 1 60068.982181099 2023-05-04T23:34:20.446932+00:00 13519098.154987767339 236480850.344471573830 249999948.499459326267 1 60068.982192455 2023-05-04T23:34:21.428128+00:00 13519103.498576367274 236480845.001532703638 249999948.500109076500 1 60068.982204066 2023-05-04T23:34:22.431262+00:00 13519120.536582775414 236480827.963356643915 249999948.499939411879 1 60068.982216332 2023-05-04T23:34:23.491098+00:00 13519105.319874068722 236480843.179616302252 249999948.499490380287 1 60068.982227092 2023-05-04T23:34:24.420745+00:00 13519154.908226059750 236480793.591762751341 249999948.499988824129 1 60068.982239049 2023-05-04T23:34:25.453847+00:00 13519058.445221377537 236480890.054308712482 249999948.499530076981 1 60068.982250344 2023-05-04T23:34:26.429717+00:00 13519167.232044419274 236480781.267908751965 249999948.499953180552 1 60068.982262387 2023-05-04T23:34:27.470262+00:00 13519118.915752608329 236480829.584240525961 249999948.499993145466 1 60068.982274705 2023-05-04T23:34:28.534487+00:00 13519114.125146413222 236480834.374830931425 249999948.499977350235 1 60068.982286173 2023-05-04T23:34:29.525329+00:00 13519136.280155919492 236480812.220192819834 249999948.500348746777 1 60068.982297289 2023-05-04T23:34:30.485805+00:00 13519091.578623559326 236480856.920658826828 249999948.499282389879 1 60068.982308657 2023-05-04T23:34:31.468002+00:00 13519068.828942192718 236480879.671422630548 249999948.500364810228 1 60068.982320419 2023-05-04T23:34:32.484189+00:00 13519067.167521893978 236480881.332013070583 249999948.499534964561 1 60068.982331811 2023-05-04T23:34:33.468515+00:00 13519108.331706618890 236480840.167919099331 249999948.499625712633 1 60068.982344599 2023-05-04T23:34:34.573391+00:00 13519089.761829461902 236480858.737483918667 249999948.499313384295 1 60068.982355118 2023-05-04T23:34:35.482222+00:00 13519077.415379615501 236480871.084457606077 249999948.499837219715 1 60068.982365920 2023-05-04T23:34:36.415510+00:00 13519075.130044054240 236480873.369813740253 249999948.499857783318 1 60068.982377261 2023-05-04T23:34:37.395320+00:00 13519119.101931100711 236480829.398455977440 249999948.500387072563 1 60068.982389152 2023-05-04T23:34:38.422714+00:00 13519090.905445240438 236480857.594149947166 249999948.499595195055 1 60068.982401563 2023-05-04T23:34:39.495081+00:00 13519139.987744336948 236480808.512513339520 249999948.500257670879 1 60068.982412454 2023-05-04T23:34:40.436000+00:00 13519090.693500638008 236480857.806832045317 249999948.500332683325 1 60068.982423944 2023-05-04T23:34:41.428804+00:00 13519102.181429699063 236480846.319034844637 249999948.500464558601 1 60068.982435784 2023-05-04T23:34:42.451784+00:00 13519106.031856944785 236480842.468651235104 249999948.500508189201 1 60068.982447538 2023-05-04T23:34:43.467239+00:00 13519088.166149549186 236480860.334111690521 249999948.500261247158 1 60068.982459759 2023-05-04T23:34:44.523188+00:00 13519099.259965233505 236480849.240305125713 249999948.500270366669 1 60068.982470011 2023-05-04T23:34:45.408959+00:00 13519095.036306031048 236480853.463540941477 249999948.499846965075 1 60068.982481726 2023-05-04T23:34:46.421069+00:00 13519110.841827649623 236480837.658415824175 249999948.500243484974 1 60068.982493944 2023-05-04T23:34:47.476773+00:00 13519106.185410764068 236480842.313793420792 249999948.499204188585 1 60068.982505005 2023-05-04T23:34:48.432432+00:00 13519173.097881529480 236480775.402199149132 249999948.500080674887 1 60068.982516589 2023-05-04T23:34:49.433286+00:00 13519067.627466674894 236480880.872872352600 249999948.500339031219 1 60068.982528794 2023-05-04T23:34:50.487771+00:00 13519104.675565876067 236480843.824588716030 249999948.500154584646 1 60068.982540104 2023-05-04T23:34:51.464934+00:00 13519125.734117886052 236480822.766015410423 249999948.500133305788 1 60068.982551540 2023-05-04T23:34:52.453099+00:00 13519101.100201213732 236480847.400013625622 249999948.500214844942 1 60068.982563128 2023-05-04T23:34:53.454280+00:00 13519125.781917061657 236480822.717921048403 249999948.499838113785 1 60068.982574545 2023-05-04T23:34:54.440712+00:00 13519050.227015597746 236480898.273252129555 249999948.500267714262 1 60068.982586221 2023-05-04T23:34:55.449497+00:00 13519090.856720408425 236480857.643027812243 249999948.499748229980 1 60068.982597915 2023-05-04T23:34:56.459914+00:00 13519121.116323973984 236480827.383619546890 249999948.499943524599 1 60068.982609147 2023-05-04T23:34:57.430280+00:00 13519109.657980229706 236480838.842035889626 249999948.500016123056 1 60068.982621152 2023-05-04T23:34:58.467504+00:00 13519029.700771601871 236480918.799131602049 249999948.499903202057 1 60068.982632403 2023-05-04T23:34:59.439640+00:00 13519065.448414046317 236480883.051315009594 249999948.499729067087 1 60068.982643825 2023-05-04T23:35:00.426491+00:00 13519125.097681630403 236480823.402015835047 249999948.499697476625 1 60068.982655740 2023-05-04T23:35:01.455969+00:00 13519057.086386434734 236480891.413568139076 249999948.499954581261 1 60068.982670944 2023-05-04T23:35:02.769525+00:00 13519110.166611870751 236480838.333367109299 249999948.499978989363 1 60068.982680876 2023-05-04T23:35:03.627646+00:00 13519123.633005054668 236480824.865959674120 249999948.498964726925 0 60068.982691517 2023-05-04T23:35:04.547045+00:00 13519096.275118894875 236480852.225138545036 249999948.500257432461 1 60068.982702101 2023-05-04T23:35:05.461487+00:00 13519148.871711954474 236480799.627993017435 249999948.499704957008 1 60068.982713821 2023-05-04T23:35:06.474147+00:00 13519098.984804846346 236480849.515637993813 249999948.500442832708 1 60068.982726807 2023-05-04T23:35:07.596083+00:00 13519034.096071925014 236480914.403902798891 249999948.499974727631 1 60068.982736968 2023-05-04T23:35:08.473975+00:00 13519074.498917192221 236480874.001083880663 249999948.500001072884 1 60068.982748049 2023-05-04T23:35:09.431475+00:00 13519076.822070885450 236480871.677184402943 249999948.499255299568 1 60068.982759464 2023-05-04T23:35:10.417690+00:00 13519143.049394944683 236480805.450415223837 249999948.499810159206 1 60068.982771589 2023-05-04T23:35:11.465343+00:00 13519080.036476895213 236480868.464227616787 249999948.500704526901 1 60068.982783348 2023-05-04T23:35:12.481297+00:00 13519104.389998862520 236480844.109301239252 249999948.499300092459 1 60068.982794247 2023-05-04T23:35:13.422938+00:00 13519116.393973082304 236480832.105807960033 249999948.499781042337 1 60068.982805789 2023-05-04T23:35:14.420138+00:00 13519112.655538327992 236480835.845006495714 249999948.500544816256 1 60068.982817315 2023-05-04T23:35:15.416079+00:00 13519112.686951383948 236480835.812571883202 249999948.499523282051 1 60068.982829024 2023-05-04T23:35:16.427627+00:00 13519132.965722318739 236480815.534131914377 249999948.499854236841 1 60068.982840668 2023-05-04T23:35:17.433715+00:00 13519066.116769302636 236480882.383168220520 249999948.499937534332 1 60068.982852288 2023-05-04T23:35:18.437658+00:00 13519082.878061221913 236480865.621854245663 249999948.499915480614 1 60068.982864695 2023-05-04T23:35:19.509612+00:00 13519076.931616786867 236480871.567981570959 249999948.499598354101 1 60068.982875348 2023-05-04T23:35:20.430060+00:00 13519096.143447821960 236480852.356111705303 249999948.499559521675 1 60068.982886773 2023-05-04T23:35:21.417181+00:00 13519092.003761120141 236480856.496165782213 249999948.499926894903 1 60068.982898653 2023-05-04T23:35:22.443651+00:00 13519085.060699595138 236480863.438917726278 249999948.499617308378 1 60068.982911546 2023-05-04T23:35:23.557550+00:00 13519085.221879940480 236480863.278953701258 249999948.500833630562 1 60068.982921876 2023-05-04T23:35:24.450095+00:00 13519105.648111851886 236480842.852191030979 249999948.500302881002 1 60068.982933931 2023-05-04T23:35:25.491612+00:00 13519072.384047871456 236480876.116329610348 249999948.500377476215 1 60068.982945517 2023-05-04T23:35:26.492698+00:00 13519111.754753431305 236480836.745621621609 249999948.500375062227 1 60068.982956482 2023-05-04T23:35:27.440057+00:00 13519139.027594046667 236480809.471869915724 249999948.499463975430 1 60068.982967622 2023-05-04T23:35:28.402516+00:00 13519028.182835241780 236480920.316603571177 249999948.499438822269 1 60068.982979884 2023-05-04T23:35:29.462030+00:00 13519070.860461978242 236480877.639432281256 249999948.499894261360 1 60068.982991161 2023-05-04T23:35:30.436309+00:00 13519068.336673175916 236480880.162887454033 249999948.499560624361 1 60068.983003124 2023-05-04T23:35:31.469860+00:00 13519084.428470972925 236480864.071465462446 249999948.499936431646 1 60068.983014064 2023-05-04T23:35:32.415170+00:00 13519058.184511542320 236480890.315594941378 249999948.500106483698 1 60068.983026143 2023-05-04T23:35:33.458717+00:00 13519119.696380760521 236480828.803446531296 249999948.499827295542 1 60068.983037410 2023-05-04T23:35:34.432212+00:00 13519089.636228222400 236480858.863743275404 249999948.499971508980 1 60068.983049414 2023-05-04T23:35:35.469383+00:00 13519129.715109772980 236480818.784872710705 249999948.499982476234 1 60068.983061035 2023-05-04T23:35:36.473439+00:00 13519047.915074743330 236480900.585230082273 249999948.500304818153 1 60068.983072957 2023-05-04T23:35:37.503436+00:00 13519125.369369016960 236480823.130114048719 249999948.499483078718 1 60068.983084046 2023-05-04T23:35:38.461554+00:00 13519092.389948103577 236480856.110299646854 249999948.500247746706 1 60068.983095672 2023-05-04T23:35:39.466043+00:00 13519065.847666500136 236480882.652757734060 249999948.500424236059 1 60068.983107232 2023-05-04T23:35:40.464819+00:00 13519119.812283940613 236480828.687871634960 249999948.500155568123 1 60068.983118738 2023-05-04T23:35:41.458969+00:00 13519119.215582145378 236480829.284453451633 249999948.500035583973 1 60068.983129819 2023-05-04T23:35:42.416395+00:00 13519129.598273931071 236480818.901849925518 249999948.500123858452 1 60068.983142703 2023-05-04T23:35:43.529551+00:00 13519080.359030388296 236480868.140974372625 249999948.500004768372 1 60068.983154248 2023-05-04T23:35:44.527083+00:00 13519091.766615049914 236480856.733244627714 249999948.499859690666 1 60068.983165269 2023-05-04T23:35:45.479264+00:00 13519095.311065988615 236480853.189055204391 249999948.500121206045 1 60068.983176279 2023-05-04T23:35:46.430541+00:00 13519056.461593586951 236480892.038937240839 249999948.500530838966 1 60068.983188331 2023-05-04T23:35:47.471823+00:00 13519099.657043280080 236480848.843690454960 249999948.500733733177 1 60068.983199771 2023-05-04T23:35:48.460236+00:00 13519085.707620069385 236480862.792430549860 249999948.500050604343 1 60068.983212249 2023-05-04T23:35:49.538302+00:00 13519090.869698289782 236480857.629699081182 249999948.499397367239 1 60068.983222467 2023-05-04T23:35:50.421116+00:00 13519130.739604035392 236480817.760455667973 249999948.500059694052 1 60068.983235039 2023-05-04T23:35:51.507380+00:00 13519092.501972258091 236480855.998072892427 249999948.500045150518 1 60068.983245741 2023-05-04T23:35:52.432025+00:00 13519035.575516534969 236480912.923959612846 249999948.499476134777 1 60068.983257472 2023-05-04T23:35:53.445546+00:00 13519082.467923132703 236480866.031552255154 249999948.499475389719 1 60068.983269301 2023-05-04T23:35:54.467611+00:00 13519118.604181684554 236480829.895591378212 249999948.499773055315 1 60068.983280767 2023-05-04T23:35:55.458298+00:00 13519048.680798586458 236480899.819409370422 249999948.500207960606 1 60068.983293027 2023-05-04T23:35:56.517519+00:00 13519046.243579594418 236480902.256791770458 249999948.500371366739 1 60068.983304194 2023-05-04T23:35:57.482376+00:00 13519129.854444760829 236480818.645258188248 249999948.499702960253 1 60068.983315159 2023-05-04T23:35:58.429713+00:00 13519076.750050984323 236480871.750284492970 249999948.500335484743 1 60068.983326730 2023-05-04T23:35:59.429509+00:00 13519112.092213708907 236480836.407500714064 249999948.499714434147 1 60068.983338675 2023-05-04T23:36:00.461523+00:00 13519091.660771494731 236480856.839388310909 249999948.500159800053 1 60068.983350199 2023-05-04T23:36:01.457183+00:00 13519074.126718884334 236480874.372958064079 249999948.499676942825 1 60068.983363182 2023-05-04T23:36:02.578956+00:00 13519107.272070677951 236480841.227473169565 249999948.499543845654 1 60068.983374217 2023-05-04T23:36:03.532352+00:00 13519078.499825343490 236480870.000206947327 249999948.500032305717 1 60068.983387016 2023-05-04T23:36:04.638144+00:00 13519087.461108734831 236480861.038684308529 249999948.499793052673 1 60068.983397981 2023-05-04T23:36:05.585596+00:00 13519087.724978446960 236480860.775021106005 249999948.499999552965 1 60068.983409368 2023-05-04T23:36:06.569416+00:00 13519078.016942370683 236480870.482592612505 249999948.499534994364 1 60068.983419563 2023-05-04T23:36:07.450234+00:00 13519061.804292602465 236480886.695902794600 249999948.500195384026 1 60068.983431904 2023-05-04T23:36:08.516506+00:00 13519094.929876852781 236480853.569520235062 249999948.499397099018 1 60068.983443801 2023-05-04T23:36:09.544442+00:00 13519169.268773859367 236480779.231216281652 249999948.499990135431 1 60068.983454139 2023-05-04T23:36:10.437565+00:00 13519049.160635041073 236480899.339031577110 249999948.499666631222 1 60068.983466009 2023-05-04T23:36:11.463142+00:00 13519091.678501198068 236480856.821494549513 249999948.499995738268 1 60068.983477963 2023-05-04T23:36:12.495977+00:00 13519103.103277174756 236480845.397070288658 249999948.500347465277 1 60068.983489413 2023-05-04T23:36:13.485274+00:00 13519101.006965430453 236480847.493499308825 249999948.500464737415 1 60068.983500064 2023-05-04T23:36:14.405535+00:00 13519045.095612559468 236480903.404314279556 249999948.499926835299 1 60068.983512849 2023-05-04T23:36:15.510153+00:00 13519082.829089878127 236480865.670705050230 249999948.499794930220 1 60068.983523296 2023-05-04T23:36:16.412803+00:00 13519124.516188789159 236480823.983372092247 249999948.499560892582 1 60068.983536278 2023-05-04T23:36:17.534391+00:00 13519045.350553745404 236480903.149652540684 249999948.500206291676 1 60068.983547504 2023-05-04T23:36:18.504306+00:00 13519098.353884097189 236480850.145764648914 249999948.499648749828 1 60068.983558999 2023-05-04T23:36:19.497539+00:00 13519103.468408573419 236480845.031339585781 249999948.499748170376 1 60068.983569716 2023-05-04T23:36:20.423475+00:00 13519047.565382547677 236480900.934356004000 249999948.499738544226 1 60068.983582032 2023-05-04T23:36:21.487544+00:00 13519082.457316985354 236480866.042717903852 249999948.500034898520 1 60068.983594122 2023-05-04T23:36:22.532160+00:00 13519098.501903375611 236480849.998275279999 249999948.500178664923 1 60068.983604475 2023-05-04T23:36:23.426678+00:00 13519090.865166367963 236480857.634992957115 249999948.500159323215 1 60068.983616500 2023-05-04T23:36:24.465573+00:00 13519088.369776617736 236480860.129739999771 249999948.499516606331 1 60068.983628693 2023-05-04T23:36:25.519046+00:00 13519063.410998797044 236480885.088193595409 249999948.499192386866 1 60068.983639601 2023-05-04T23:36:26.461524+00:00 13519115.863557085395 236480832.635887533426 249999948.499444603920 1 60068.983651990 2023-05-04T23:36:27.531898+00:00 13519101.163089916110 236480847.336699843407 249999948.499789774418 1 60068.983663092 2023-05-04T23:36:28.491150+00:00 13519068.456045474857 236480880.043763697147 249999948.499809175730 1 60068.983675253 2023-05-04T23:36:29.541835+00:00 13519089.809976115823 236480858.689642906189 249999948.499619007111 1 60068.983685674 2023-05-04T23:36:30.442212+00:00 13519063.460768768564 236480885.039073854685 249999948.499842613935 1 60068.983697009 2023-05-04T23:36:31.421551+00:00 13519106.250328825787 236480842.250030219555 249999948.500359058380 1 60068.983709010 2023-05-04T23:36:32.458459+00:00 13519139.839206248522 236480808.660600990057 249999948.499807238579 1 60068.983721947 2023-05-04T23:36:33.576263+00:00 13519059.884573196992 236480888.614567786455 249999948.499140977859 1 60068.983733008 2023-05-04T23:36:34.531845+00:00 13519053.551588606089 236480894.948066830635 249999948.499655425549 1 60068.983745046 2023-05-04T23:36:35.571948+00:00 13519094.142776910216 236480854.357147604227 249999948.499924510717 1 60068.983756360 2023-05-04T23:36:36.549470+00:00 13519086.368268340826 236480862.131642252207 249999948.499910593033 1 60068.983766655 2023-05-04T23:36:37.438951+00:00 13519087.227370716631 236480861.272310227156 249999948.499680936337 1 60068.983778751 2023-05-04T23:36:38.484107+00:00 13519080.865268468857 236480867.634755820036 249999948.500024288893 1 60068.983789731 2023-05-04T23:36:39.432756+00:00 13519086.611779633909 236480861.887945115566 249999948.499724745750 1 60068.983801557 2023-05-04T23:36:40.454535+00:00 13519106.169327281415 236480842.330864638090 249999948.500191926956 1 60068.983813354 2023-05-04T23:36:41.473771+00:00 13519061.572162106633 236480886.928116112947 249999948.500278234482 1 60068.983825077 2023-05-04T23:36:42.486657+00:00 13519059.204325441271 236480889.295174032450 249999948.499499469995 1 60068.983835845 2023-05-04T23:36:43.417016+00:00 13519067.982991751283 236480880.517201334238 249999948.500193089247 1 60068.983847803 2023-05-04T23:36:44.450227+00:00 13519121.805027065799 236480826.694865465164 249999948.499892532825 1 60068.983859355 2023-05-04T23:36:45.448275+00:00 13519055.783870963380 236480892.715713441372 249999948.499584406614 1 60068.983871319 2023-05-04T23:36:46.481993+00:00 13519087.657954612747 236480860.842293828726 249999948.500248432159 1 60068.983881982 2023-05-04T23:36:47.403195+00:00 13519094.268381653354 236480854.231738328934 249999948.500119984150 1 60068.983893870 2023-05-04T23:36:48.430362+00:00 13519031.452504998073 236480917.047662526369 249999948.500167518854 1 60068.983905914 2023-05-04T23:36:49.470991+00:00 13519078.801948571578 236480869.698336780071 249999948.500285357237 1 60068.983917394 2023-05-04T23:36:50.462811+00:00 13519100.884059512988 236480847.615872830153 249999948.499932348728 1 60068.983928674 2023-05-04T23:36:51.437460+00:00 13519118.300065031275 236480830.199330955744 249999948.499395996332 1 60068.983940208 2023-05-04T23:36:52.433955+00:00 13519031.590282166377 236480916.909445643425 249999948.499727815390 1 60068.983952225 2023-05-04T23:36:53.472227+00:00 13519089.322731468827 236480859.177449464798 249999948.500180929899 1 60068.983963218 2023-05-04T23:36:54.422005+00:00 13519076.196556173265 236480872.303976088762 249999948.500532269478 1 60068.983975221 2023-05-04T23:36:55.459107+00:00 13519079.870598843321 236480868.629759103060 249999948.500357955694 1 60068.983986995 2023-05-04T23:36:56.476348+00:00 13519070.175249975175 236480878.324962258339 249999948.500212222338 1 60068.983997638 2023-05-04T23:36:57.395957+00:00 13519038.199008341879 236480910.300830781460 249999948.499839127064 1 60068.984009749 2023-05-04T23:36:58.442343+00:00 13519071.440976418555 236480877.058895289898 249999948.499871701002 1 60068.984021559 2023-05-04T23:36:59.462747+00:00 13519091.885766450316 236480856.613998323679 249999948.499764770269 1 60068.984032844 2023-05-04T23:37:00.437726+00:00 13519126.717086849734 236480821.783519655466 249999948.500606507063 1 60068.984044418 2023-05-04T23:37:01.437705+00:00 13519090.346699390560 236480858.152838200331 249999948.499537587166 1 60068.984056225 2023-05-04T23:37:02.457815+00:00 13519049.859967492521 236480898.639720022678 249999948.499687522650 1 60068.984067988 2023-05-04T23:37:03.474118+00:00 13519075.491495730355 236480873.008632302284 249999948.500128030777 1 60068.984079975 2023-05-04T23:37:04.509797+00:00 13519102.806006526574 236480845.693737149239 249999948.499743670225 1 60068.984091236 2023-05-04T23:37:05.482815+00:00 13519096.826155966148 236480851.673162549734 249999948.499318510294 1 60068.984102699 2023-05-04T23:37:06.473179+00:00 13519101.785469029099 236480846.714232623577 249999948.499701648951 1 60068.984113587 2023-05-04T23:37:07.413920+00:00 13519106.044475352392 236480842.455386936665 249999948.499862283468 1 60068.984125213 2023-05-04T23:37:08.418409+00:00 13519060.083935471252 236480888.415311783552 249999948.499247252941 1 60068.984137530 2023-05-04T23:37:09.482654+00:00 13519107.791400035843 236480840.708848208189 249999948.500248253345 1 60068.984148605 2023-05-04T23:37:10.439463+00:00 13519049.934187922627 236480898.565590947866 249999948.499778866768 1 60068.984160027 2023-05-04T23:37:11.426337+00:00 13519040.015595449135 236480908.484119921923 249999948.499715358019 1 60068.984172163 2023-05-04T23:37:12.474869+00:00 13519058.693190155551 236480889.807082772255 249999948.500272929668 1 60068.984183321 2023-05-04T23:37:13.438937+00:00 13519091.305239576846 236480857.194735348225 249999948.499974936247 1 60068.984194611 2023-05-04T23:37:14.414415+00:00 13519057.517541570589 236480890.982410311699 249999948.499951869249 1 60068.984207250 2023-05-04T23:37:15.506415+00:00 13519084.027959682047 236480864.472264677286 249999948.500224351883 1 60068.984218036 2023-05-04T23:37:16.438303+00:00 13519076.238268822432 236480872.262498497963 249999948.500767320395 1 60068.984230028 2023-05-04T23:37:17.474457+00:00 13519071.482063662261 236480877.017510920763 249999948.499574571848 1 60068.984241134 2023-05-04T23:37:18.434013+00:00 13519048.497991658747 236480900.002426981926 249999948.500418633223 1 60068.984254219 2023-05-04T23:37:19.564498+00:00 13519081.021893659607 236480867.478476285934 249999948.500369936228 1 60068.984264077 2023-05-04T23:37:20.416247+00:00 13519095.580410491675 236480852.919007092714 249999948.499417573214 1 60068.984276283 2023-05-04T23:37:21.470868+00:00 13519037.701905490831 236480910.798940777779 249999948.500846266747 1 60068.984288626 2023-05-04T23:37:22.537275+00:00 13519074.011886978522 236480874.487771779299 249999948.499658763409 1 60068.984298778 2023-05-04T23:37:23.414447+00:00 13519130.343653401360 236480818.156538009644 249999948.500191420317 1 60068.984311069 2023-05-04T23:37:24.476383+00:00 13519065.107102476060 236480883.392887532711 249999948.499990016222 1 60068.984322329 2023-05-04T23:37:25.449229+00:00 13519077.493413535878 236480871.007326304913 249999948.500739842653 1 60068.984334064 2023-05-04T23:37:26.463146+00:00 13519099.997023219243 236480848.502725213766 249999948.499748438597 1 60068.984345398 2023-05-04T23:37:27.442406+00:00 13519075.393778825179 236480873.105837583542 249999948.499616414309 1 60068.984357134 2023-05-04T23:37:28.456360+00:00 13519051.859869373962 236480896.640205383301 249999948.500074744225 1 60068.984368712 2023-05-04T23:37:29.456708+00:00 13519065.233234113082 236480883.266273260117 249999948.499507367611 1 60068.984380036 2023-05-04T23:37:30.435097+00:00 13519044.429736040533 236480904.070364564657 249999948.500100612640 1 60068.984391590 2023-05-04T23:37:31.433391+00:00 13519129.072950568050 236480819.426763176918 249999948.499713748693 1 60068.984403121 2023-05-04T23:37:32.429694+00:00 13519029.265226168558 236480919.234322160482 249999948.499548316002 1 60068.984414591 2023-05-04T23:37:33.420683+00:00 13519071.357508150861 236480877.142430305481 249999948.499938458204 1 60068.984426562 2023-05-04T23:37:34.454913+00:00 13518975.164101677015 236480973.335947215557 249999948.500048905611 1 60068.984437867 2023-05-04T23:37:35.431718+00:00 13519100.139684457332 236480848.360140681267 249999948.499825149775 1 60068.984449827 2023-05-04T23:37:36.465015+00:00 13519069.834392864257 236480878.665645122528 249999948.500037997961 1 60068.984461888 2023-05-04T23:37:37.507078+00:00 13519060.392439568415 236480888.107243388891 249999948.499682962894 1 60068.984472835 2023-05-04T23:37:38.452940+00:00 13519067.822169749066 236480880.678052067757 249999948.500221818686 1 60068.984483680 2023-05-04T23:37:39.389962+00:00 13519036.089773634449 236480912.410502880812 249999948.500276505947 1 60068.984495666 2023-05-04T23:37:40.425557+00:00 13519098.464709432796 236480850.034437060356 249999948.499146491289 1 60068.984508490 2023-05-04T23:37:41.533558+00:00 13519071.439605658874 236480877.059985101223 249999948.499590754509 1 60068.984519211 2023-05-04T23:37:42.459850+00:00 13519042.017346493900 236480906.483076125383 249999948.500422626734 1 60068.984531208 2023-05-04T23:37:43.496369+00:00 13519050.543428950012 236480897.956244707108 249999948.499673664570 1 60068.984542056 2023-05-04T23:37:44.433644+00:00 13519057.787753676996 236480890.712412238121 249999948.500165909529 1 60068.984554138 2023-05-04T23:37:45.477551+00:00 13519075.478965738788 236480873.021648347378 249999948.500614076853 1 60068.984565187 2023-05-04T23:37:46.432164+00:00 13519055.926427472383 236480892.573754549026 249999948.500182032585 1 60068.984576882 2023-05-04T23:37:47.442578+00:00 13519059.792454354465 236480888.707169562578 249999948.499623924494 1 60068.984588873 2023-05-04T23:37:48.478641+00:00 13519053.103692855686 236480895.396315664053 249999948.500008523464 1 60068.984600329 2023-05-04T23:37:49.468443+00:00 13519071.837010433897 236480876.662983685732 249999948.499994128942 1 60068.984611929 2023-05-04T23:37:50.470663+00:00 13519034.741235224530 236480913.759109139442 249999948.500344365835 1 60068.984622828 2023-05-04T23:37:51.412358+00:00 13519049.760876294225 236480898.738860219717 249999948.499736517668 1 60068.984636014 2023-05-04T23:37:52.551639+00:00 13519091.305015321821 236480857.194366395473 249999948.499381721020 1 60068.984646816 2023-05-04T23:37:53.484925+00:00 13519035.702788518742 236480912.797556787729 249999948.500345319510 1 60068.984658220 2023-05-04T23:37:54.470186+00:00 13519067.618081180379 236480880.882363438606 249999948.500444620848 1 60068.984669389 2023-05-04T23:37:55.435224+00:00 13519040.639692621306 236480907.860067933798 249999948.499760568142 1 60068.984680731 2023-05-04T23:37:56.415130+00:00 13519072.187721123919 236480876.312177002430 249999948.499898135662 1 60068.984692974 2023-05-04T23:37:57.472943+00:00 13519038.258973054588 236480910.240957915783 249999948.499930977821 1 60068.984704099 2023-05-04T23:37:58.434134+00:00 13519100.295952603221 236480848.203641861677 249999948.499594449997 1 60068.984715480 2023-05-04T23:37:59.417519+00:00 13519044.687017049640 236480903.812369912863 249999948.499386966228 1 60068.984727379 2023-05-04T23:38:00.445518+00:00 13519057.833860535175 236480890.665905833244 249999948.499766379595 1 60068.984739309 2023-05-04T23:38:01.476290+00:00 13519052.035573991016 236480896.463982403278 249999948.499556392431 1 60068.984751927 2023-05-04T23:38:02.566513+00:00 13519049.198792235926 236480899.301232576370 249999948.500024825335 1 60068.984763608 2023-05-04T23:38:03.575777+00:00 13519087.291779996827 236480861.208284616470 249999948.500064611435 1 60068.984775237 2023-05-04T23:38:04.580447+00:00 13519032.158290909603 236480916.341931581497 249999948.500222504139 1 60068.984786510 2023-05-04T23:38:05.554485+00:00 13519069.565204115584 236480878.934657603502 249999948.499861717224 1 60068.984796962 2023-05-04T23:38:06.457516+00:00 13519041.870366282761 236480906.628858685493 249999948.499224960804 1 60068.984809951 2023-05-04T23:38:07.579750+00:00 13519074.727107075974 236480873.773215353489 249999948.500322431326 1 60068.984821097 2023-05-04T23:38:08.542773+00:00 13519058.219923350960 236480890.280075818300 249999948.499999165535 1 60068.984831916 2023-05-04T23:38:09.477528+00:00 13519028.789999265224 236480919.709615707397 249999948.499614983797 1 60068.984843097 2023-05-04T23:38:10.443567+00:00 13519057.089310720563 236480891.410549342632 249999948.499860048294 1 60068.984855521 2023-05-04T23:38:11.517044+00:00 13519061.199221039191 236480887.300651311874 249999948.499872356653 1 60068.984866507 2023-05-04T23:38:12.466242+00:00 13519071.325295668095 236480877.174541443586 249999948.499837100506 1 60068.984878561 2023-05-04T23:38:13.507684+00:00 13519058.706601662561 236480889.792631745338 249999948.499233394861 1 60068.984889312 2023-05-04T23:38:14.436514+00:00 13519092.331219453365 236480856.169426918030 249999948.500646382570 1 60068.984900688 2023-05-04T23:38:15.419422+00:00 13519051.181242233142 236480897.318767368793 249999948.500009596348 1 60068.984912599 2023-05-04T23:38:16.448568+00:00 13519060.822646658868 236480887.677468985319 249999948.500115633011 1 60068.984924863 2023-05-04T23:38:17.508134+00:00 13519078.371202319860 236480870.128337919712 249999948.499540239573 1 60068.984935888 2023-05-04T23:38:18.460747+00:00 13519101.624693932012 236480846.874686211348 249999948.499380141497 1 60068.984947913 2023-05-04T23:38:19.499671+00:00 13519010.340301295742 236480938.159581393003 249999948.499882698059 1 60068.984959705 2023-05-04T23:38:20.518496+00:00 13519037.471387999132 236480911.029085814953 249999948.500473827124 1 60068.984970808 2023-05-04T23:38:21.477797+00:00 13519000.591533634812 236480947.908527880907 249999948.500061511993 1 60068.984982216 2023-05-04T23:38:22.463452+00:00 13519069.649892657995 236480878.849838823080 249999948.499731481075 1 60068.984993857 2023-05-04T23:38:23.469253+00:00 13519066.006268711761 236480882.494043529034 249999948.500312238932 1 60068.985005877 2023-05-04T23:38:24.507764+00:00 13519068.262380199507 236480880.237711042166 249999948.500091254711 1 60068.985017039 2023-05-04T23:38:25.472187+00:00 13519053.022412151098 236480895.477264732122 249999948.499676883221 1 60068.985028524 2023-05-04T23:38:26.464466+00:00 13519072.465679777786 236480876.034554034472 249999948.500233799219 1 60068.985040307 2023-05-04T23:38:27.482495+00:00 13519040.519986893982 236480907.979235976934 249999948.499222874641 1 60068.985051677 2023-05-04T23:38:28.464894+00:00 13519108.795837573707 236480839.704112917185 249999948.499950498343 1 60068.985063124 2023-05-04T23:38:29.453977+00:00 13518997.419475082308 236480951.080620318651 249999948.500095397234 1 60068.985076049 2023-05-04T23:38:30.570621+00:00 13519065.935072368011 236480882.565194010735 249999948.500266373158 1 60068.985086542 2023-05-04T23:38:31.477196+00:00 13519087.300545988604 236480861.199970901012 249999948.500516891479 1 60068.985097834 2023-05-04T23:38:32.452873+00:00 13519053.122846860439 236480895.376911699772 249999948.499758571386 1 60068.985109524 2023-05-04T23:38:33.462876+00:00 13519029.552463265136 236480918.947435736656 249999948.499898999929 1 60068.985122460 2023-05-04T23:38:34.580565+00:00 13519095.145202916116 236480853.354589015245 249999948.499791920185 1 60068.985132865 2023-05-04T23:38:35.479523+00:00 13518999.786842592061 236480948.712371289730 249999948.499213874340 1 60068.985144077 2023-05-04T23:38:36.448296+00:00 13519044.184810282663 236480904.314939022064 249999948.499749302864 1 60068.985155053 2023-05-04T23:38:37.396613+00:00 13519034.430262675509 236480914.070060849190 249999948.500323534012 1 60068.985166933 2023-05-04T23:38:38.422990+00:00 13519064.681989185512 236480883.817747622728 249999948.499736815691 1 60068.985178876 2023-05-04T23:38:39.454870+00:00 13519054.454471981153 236480894.045581191778 249999948.500053167343 1 60068.985191360 2023-05-04T23:38:40.533477+00:00 13519073.723806809634 236480874.775733321905 249999948.499540120363 1 60068.985201820 2023-05-04T23:38:41.437232+00:00 13519004.481578454375 236480944.018206477165 249999948.499784946442 1 60068.985214142 2023-05-04T23:38:42.501863+00:00 13519050.988084934652 236480897.511685937643 249999948.499770879745 1 60068.985225203 2023-05-04T23:38:43.457509+00:00 13519029.492477623746 236480919.007258325815 249999948.499735951424 1 60068.985236649 2023-05-04T23:38:44.446530+00:00 13519048.413312152028 236480900.086518645287 249999948.499830782413 1 60068.985248390 2023-05-04T23:38:45.460844+00:00 13519051.376609608531 236480897.123256534338 249999948.499866127968 1 60068.985259149 2023-05-04T23:38:46.390441+00:00 13519037.659487480298 236480910.840546667576 249999948.500034153461 1 60068.985271715 2023-05-04T23:38:47.476188+00:00 13519039.565965497866 236480908.933473020792 249999948.499438524246 1 60068.985282361 2023-05-04T23:38:48.395979+00:00 13519003.797470316291 236480944.702030628920 249999948.499500930309 1 60068.985294648 2023-05-04T23:38:49.457567+00:00 13519095.123242205009 236480853.376685947180 249999948.499928146601 1 60068.985305968 2023-05-04T23:38:50.435643+00:00 13519043.616440024227 236480904.883274048567 249999948.499714076519 1 60068.985317845 2023-05-04T23:38:51.461846+00:00 13519044.212244695053 236480904.287585854530 249999948.499830543995 1 60068.985329195 2023-05-04T23:38:52.442425+00:00 13519101.212888643146 236480847.287020683289 249999948.499909341335 1 60068.985340784 2023-05-04T23:38:53.443729+00:00 13519075.629298431799 236480872.870293796062 249999948.499592214823 1 60068.985352532 2023-05-04T23:38:54.458720+00:00 13519032.982362996787 236480915.517167776823 249999948.499530762434 1 60068.985363900 2023-05-04T23:38:55.440917+00:00 13519071.360412014648 236480877.139251410961 249999948.499663412571 1 60068.985375728 2023-05-04T23:38:56.462923+00:00 13519039.029100466520 236480909.470968633890 249999948.500069111586 1 60068.985387381 2023-05-04T23:38:57.469707+00:00 13519056.222257109359 236480892.277757495642 249999948.500014603138 1 60068.985399180 2023-05-04T23:38:58.489129+00:00 13519059.817062817514 236480888.682677447796 249999948.499740272760 1 60068.985411418 2023-05-04T23:38:59.546484+00:00 13519087.850590161979 236480860.649741500616 249999948.500331670046 1 60068.985421935 2023-05-04T23:39:00.455159+00:00 13519031.318814110011 236480917.181343257427 249999948.500157356262 1 60068.985436699 2023-05-04T23:39:01.730793+00:00 13519058.839902229607 236480889.660294413567 249999948.500196635723 1 60068.985445427 2023-05-04T23:39:02.484858+00:00 13519060.455468781292 236480888.044847548008 249999948.500316321850 1 60068.985457071 2023-05-04T23:39:03.490904+00:00 13519035.374207129702 236480913.125633060932 249999948.499840199947 1 60068.985468092 2023-05-04T23:39:04.443185+00:00 13519043.942525651306 236480904.558282583952 249999948.500808238983 1 60068.985479427 2023-05-04T23:39:05.422509+00:00 13519049.565775316209 236480898.934897303581 249999948.500672608614 1 60068.985491341 2023-05-04T23:39:06.451822+00:00 13519033.663567757234 236480914.835771828890 249999948.499339580536 1 60068.985502460 2023-05-04T23:39:07.412546+00:00 13519033.124886587262 236480915.375233054161 249999948.500119626522 1 60068.985514369 2023-05-04T23:39:08.441493+00:00 13519050.700858440250 236480897.798820257187 249999948.499678701162 1 60068.985527426 2023-05-04T23:39:09.569570+00:00 13519102.459693197161 236480846.039884001017 249999948.499577194452 1 60068.985537418 2023-05-04T23:39:10.432913+00:00 13519067.239956608042 236480881.260159432888 249999948.500116050243 1 60068.985549843 2023-05-04T23:39:11.506412+00:00 13519063.748278655112 236480884.752048850060 249999948.500327497721 1 60068.985560960 2023-05-04T23:39:12.466944+00:00 13519047.388035906479 236480901.112203449011 249999948.500239342451 1 60068.985571957 2023-05-04T23:39:13.417073+00:00 13519067.785740718246 236480880.714235574007 249999948.499976277351 1 60068.985583319 2023-05-04T23:39:14.398789+00:00 13519039.037499308586 236480909.462321668863 249999948.499820977449 1 60068.985596181 2023-05-04T23:39:15.510024+00:00 13519053.970263490453 236480894.530055940151 249999948.500319421291 1 60068.985607323 2023-05-04T23:39:16.472693+00:00 13518977.309523690492 236480971.190286427736 249999948.499810129404 1 60068.985618414 2023-05-04T23:39:17.431002+00:00 13519121.966096047312 236480826.533493340015 249999948.499589383602 1 60068.985630146 2023-05-04T23:39:18.444596+00:00 13519018.656329255551 236480929.843597292900 249999948.499926537275 1 60068.985642302 2023-05-04T23:39:19.494909+00:00 13519027.669969530776 236480920.830481737852 249999948.500451266766 1 60068.985653035 2023-05-04T23:39:20.422276+00:00 13519058.961665511131 236480889.538766682148 249999948.500432193279 1 60068.985664716 2023-05-04T23:39:21.431512+00:00 13519018.851115591824 236480929.649123281240 249999948.500238865614 1 60068.985676479 2023-05-04T23:39:22.447747+00:00 13519019.505222329870 236480928.994402199984 249999948.499624520540 1 60068.985687491 2023-05-04T23:39:23.399208+00:00 13519039.214773371816 236480909.285193830729 249999948.499967217445 1 60068.985699804 2023-05-04T23:39:24.463093+00:00 13519062.812493454665 236480885.687293529510 249999948.499786973000 1 60068.985711807 2023-05-04T23:39:25.500147+00:00 13519058.054939154536 236480890.445251286030 249999948.500190436840 1 60068.985722732 2023-05-04T23:39:26.444049+00:00 13519026.742802875116 236480921.757101833820 249999948.499904721975 1 60068.985734270 2023-05-04T23:39:27.440946+00:00 13519033.268242314458 236480915.232247650623 249999948.500489950180 1 60068.985745392 2023-05-04T23:39:28.401864+00:00 13519138.561319500208 236480809.938331454992 249999948.499650955200 1 60068.985758938 2023-05-04T23:39:29.572276+00:00 13519026.432183694094 236480922.067308008671 249999948.499491691589 1 60068.985768800 2023-05-04T23:39:30.424323+00:00 13519029.524787986651 236480918.975406050682 249999948.500194042921 1 60068.985780438 2023-05-04T23:39:31.429881+00:00 13519031.624654125422 236480916.875954061747 249999948.500608175993 1 60068.985792453 2023-05-04T23:39:32.467974+00:00 13519043.475038342178 236480905.025284141302 249999948.500322490931 1 60068.985803373 2023-05-04T23:39:33.411391+00:00 13519007.169036675245 236480941.330902069807 249999948.499938756227 1 60068.985814962 2023-05-04T23:39:34.412686+00:00 13519019.022514030337 236480929.477910935879 249999948.500424981117 1 60068.985826485 2023-05-04T23:39:35.408295+00:00 13519050.593949837610 236480897.906066417694 249999948.500016242266 1 60068.985838365 2023-05-04T23:39:36.434731+00:00 13519093.999180007726 236480854.501348376274 249999948.500528395176 1 60068.985850135 2023-05-04T23:39:37.451697+00:00 13519045.531490286812 236480902.968654423952 249999948.500144720078 1 60068.985861566 2023-05-04T23:39:38.439288+00:00 13519040.502919314429 236480907.996971368790 249999948.499890685081 1 60068.985872804 2023-05-04T23:39:39.410268+00:00 13519057.984430352226 236480890.516142010689 249999948.500572353601 1 60068.985885626 2023-05-04T23:39:40.518115+00:00 13519018.287312567234 236480930.212511032820 249999948.499823600054 1 60068.985896007 2023-05-04T23:39:41.414972+00:00 13519072.068043494597 236480876.431908875704 249999948.499952375889 1 60068.985907943 2023-05-04T23:39:42.446314+00:00 13519060.730740148574 236480887.768636196852 249999948.499376356602 1 60068.985919325 2023-05-04T23:39:43.429647+00:00 13519067.348452974111 236480881.151827633381 249999948.500280618668 1 60068.985930906 2023-05-04T23:39:44.430243+00:00 13519056.800081064925 236480891.700287729502 249999948.500368803740 1 60068.985943128 2023-05-04T23:39:45.486267+00:00 13519031.471427880228 236480917.028641104698 249999948.500068992376 1 60068.985953994 2023-05-04T23:39:46.425069+00:00 13519046.290121903643 236480902.210098832846 249999948.500220745802 1 60068.985965400 2023-05-04T23:39:47.410612+00:00 13519047.843520227820 236480900.656964659691 249999948.500484883785 1 60068.985977286 2023-05-04T23:39:48.437559+00:00 13519031.857532633469 236480916.642638057470 249999948.500170677900 1 60068.985988769 2023-05-04T23:39:49.429656+00:00 13519061.630378277972 236480886.869300931692 249999948.499679207802 1 60068.986000562 2023-05-04T23:39:50.448555+00:00 13519015.073813403025 236480933.426949262619 249999948.500762671232 1 60068.986011518 2023-05-04T23:39:51.395192+00:00 13519049.418645050377 236480899.081369698048 249999948.500014752150 1 60068.986023332 2023-05-04T23:39:52.415860+00:00 13519088.767161043361 236480859.732586324215 249999948.499747365713 1 60068.986035406 2023-05-04T23:39:53.459041+00:00 13519060.185339225456 236480888.314390778542 249999948.499729990959 1 60068.986046640 2023-05-04T23:39:54.429688+00:00 13519052.005575316027 236480896.494517832994 249999948.500093162060 1 60068.986058307 2023-05-04T23:39:55.437697+00:00 13518995.585058564320 236480952.914969384670 249999948.500027954578 1 60068.986071183 2023-05-04T23:39:56.550251+00:00 13519094.136966124177 236480854.362618893385 249999948.499585032463 1 60068.986081292 2023-05-04T23:39:57.423624+00:00 13519090.923084039241 236480857.576892703772 249999948.499976754189 1 60068.986092668 2023-05-04T23:39:58.406509+00:00 13519060.206319592893 236480888.294349610806 249999948.500669211149 1 60068.986104686 2023-05-04T23:39:59.444897+00:00 13519018.931172993034 236480929.568440794945 249999948.499613791704 1 60068.986116500 2023-05-04T23:40:00.465602+00:00 13519018.351914798841 236480930.147529691458 249999948.499444484711 1 60068.986134448 2023-05-04T23:40:02.016267+00:00 13519045.118981851265 236480903.380929142237 249999948.499910980463 1 60068.986143443 2023-05-04T23:40:02.793503+00:00 13519007.494929205626 236480941.004932641983 249999948.499861836433 1 60068.986152087 2023-05-04T23:40:03.540326+00:00 13519078.846194785088 236480869.653217375278 249999948.499412149191 1 60068.986162888 2023-05-04T23:40:04.473513+00:00 13519058.393666191027 236480890.106359422207 249999948.500025600195 1 60068.986174436 2023-05-04T23:40:05.471246+00:00 13519034.100819244981 236480914.399371266365 249999948.500190496445 1 60068.986187337 2023-05-04T23:40:06.585899+00:00 13519067.848036633804 236480880.652371287346 249999948.500407934189 1 60068.986197581 2023-05-04T23:40:07.470987+00:00 13519029.144277766347 236480919.355561733246 249999948.499839484692 1 60068.986209741 2023-05-04T23:40:08.521629+00:00 13519023.121071826667 236480925.378629744053 249999948.499701559544 1 60068.986221755 2023-05-04T23:40:09.559630+00:00 13519096.067461151630 236480852.432315200567 249999948.499776363373 1 60068.986233538 2023-05-04T23:40:10.577652+00:00 13519031.867190701887 236480916.632948547602 249999948.500139236450 1 60068.986244267 2023-05-04T23:40:11.504689+00:00 13519090.815240386873 236480857.684776961803 249999948.500017344952 1 60068.986256870 2023-05-04T23:40:12.593551+00:00 13519044.923383619636 236480903.576239943504 249999948.499623566866 1 60068.986266771 2023-05-04T23:40:13.448994+00:00 13519059.714567979798 236480888.785734295845 249999948.500302284956 1 60068.986278574 2023-05-04T23:40:14.468758+00:00 13519029.424699312076 236480919.075510174036 249999948.500209480524 1 60068.986290277 2023-05-04T23:40:15.479904+00:00 13519061.213952120394 236480887.285934299231 249999948.499886423349 1 60068.986301459 2023-05-04T23:40:16.446082+00:00 13519045.801382379606 236480902.698219031096 249999948.499601423740 1 60068.986314884 2023-05-04T23:40:17.605994+00:00 13519023.376686610281 236480925.122535884380 249999948.499222487211 1 60068.986324789 2023-05-04T23:40:18.461759+00:00 13519034.518421076238 236480913.981404781342 249999948.499825865030 1 60068.986337328 2023-05-04T23:40:19.545163+00:00 13519048.428426939994 236480900.071685791016 249999948.500112742186 1 60068.986347670 2023-05-04T23:40:20.438675+00:00 13519046.881238617003 236480901.619255244732 249999948.500493854284 1 60068.986359306 2023-05-04T23:40:21.444057+00:00 13519013.305433768779 236480935.195046544075 249999948.500480324030 1 60068.986371414 2023-05-04T23:40:22.490167+00:00 13519037.920736126602 236480910.579121530056 249999948.499857664108 1 60068.986382804 2023-05-04T23:40:23.474287+00:00 13519021.325202260166 236480927.174346566200 249999948.499548822641 1 60068.986394120 2023-05-04T23:40:24.452016+00:00 13519049.462983682752 236480899.037098646164 249999948.500082314014 1 60068.986405351 2023-05-04T23:40:25.422314+00:00 13519004.566330542788 236480943.933893948793 249999948.500224500895 1 60068.986417562 2023-05-04T23:40:26.477350+00:00 13519037.468039946631 236480911.032156676054 249999948.500196635723 1 60068.986428922 2023-05-04T23:40:27.458883+00:00 13519064.208364721388 236480884.291477084160 249999948.499841809273 1 60068.986440372 2023-05-04T23:40:28.448154+00:00 13519044.795857198536 236480903.703685224056 249999948.499542415142 1 60068.986452025 2023-05-04T23:40:29.454969+00:00 13519009.441649541259 236480939.058475881815 249999948.500125408173 1 60068.986463803 2023-05-04T23:40:30.472611+00:00 13519021.588760817423 236480926.911127507687 249999948.499888330698 1 60068.986474972 2023-05-04T23:40:31.437585+00:00 13519058.263032935560 236480890.236854553223 249999948.499887496233 1 60068.986487936 2023-05-04T23:40:32.557687+00:00 13519028.044418288395 236480920.455258429050 249999948.499676704407 1 60068.986499831 2023-05-04T23:40:33.585358+00:00 13519028.904605206102 236480919.595528036356 249999948.500133246183 1 60068.986510398 2023-05-04T23:40:34.498419+00:00 13519031.039692711085 236480917.460179746151 249999948.499872446060 1 60068.986521590 2023-05-04T23:40:35.465394+00:00 13519073.084991278127 236480875.414805889130 249999948.499797165394 1 60068.986533804 2023-05-04T23:40:36.520643+00:00 13519009.987039152533 236480938.512967228889 249999948.500006377697 1 60068.986544389 2023-05-04T23:40:37.435239+00:00 13519000.969488410279 236480947.530648559332 249999948.500136971474 1 60068.986556079 2023-05-04T23:40:38.445217+00:00 13519022.255664974451 236480926.244056910276 249999948.499721884727 1 60068.986567936 2023-05-04T23:40:39.469685+00:00 13519018.855917362496 236480929.643981575966 249999948.499898940325 1 60068.986579463 2023-05-04T23:40:40.465631+00:00 13519079.872701615095 236480868.626981467009 249999948.499683082104 1 60068.986590806 2023-05-04T23:40:41.445679+00:00 13518989.605444792658 236480958.894500672817 249999948.499945461750 1 60068.986601950 2023-05-04T23:40:42.408471+00:00 13518996.219652310014 236480952.280055373907 249999948.499707698822 1 60068.986614625 2023-05-04T23:40:43.503643+00:00 13519087.732750669122 236480860.767368733883 249999948.500119388103 1 60068.986625907 2023-05-04T23:40:44.478351+00:00 13519034.412652201951 236480914.087543815374 249999948.500196009874 1 60068.986637166 2023-05-04T23:40:45.451123+00:00 13519022.355724727735 236480926.144514977932 249999948.500239700079 1 60068.986648893 2023-05-04T23:40:46.464339+00:00 13519040.960563676432 236480907.539190649986 249999948.499754339457 1 60068.986661140 2023-05-04T23:40:47.522470+00:00 13519066.956836288795 236480881.542949408293 249999948.499785691500 1 60068.986671307 2023-05-04T23:40:48.400890+00:00 13519020.570734724402 236480927.928768813610 249999948.499503552914 1 60068.986683326 2023-05-04T23:40:49.439357+00:00 13519043.845478115603 236480904.654294610023 249999948.499772727489 1 60068.986694715 2023-05-04T23:40:50.423419+00:00 13519022.318981051445 236480926.180730313063 249999948.499711364508 1 60068.986706599 2023-05-04T23:40:51.450155+00:00 13518995.315276520327 236480953.185229897499 249999948.500506430864 1 60068.986718850 2023-05-04T23:40:52.508664+00:00 13519015.609644429758 236480932.890923917294 249999948.500568360090 1 60068.986730078 2023-05-04T23:40:53.478757+00:00 13519044.837624385953 236480903.661886006594 249999948.499510407448 1 60068.986742425 2023-05-04T23:40:54.545551+00:00 13519000.225007627159 236480948.274505764246 249999948.499513387680 1 60068.986753203 2023-05-04T23:40:55.476711+00:00 13519009.377646626905 236480939.121778845787 249999948.499425470829 1 60068.986764770 2023-05-04T23:40:56.476075+00:00 13519074.797475948930 236480873.702166736126 249999948.499642670155 1 60068.986776684 2023-05-04T23:40:57.505538+00:00 13519023.170321511105 236480925.329970538616 249999948.500292062759 1 60068.986787647 2023-05-04T23:40:58.452713+00:00 13519029.247536946088 236480919.251991957426 249999948.499528914690 1 60068.986799245 2023-05-04T23:40:59.454784+00:00 13519059.384396234527 236480889.115318834782 249999948.499715059996 1 60068.986810764 2023-05-04T23:41:00.450014+00:00 13518998.591637061909 236480949.908328950405 249999948.499966025352 1 60068.986822503 2023-05-04T23:41:01.464248+00:00 13519029.807600764558 236480918.692072629929 249999948.499673396349 1 60068.986834704 2023-05-04T23:41:02.518468+00:00 13519014.659881668165 236480933.839909851551 249999948.499791532755 1 60068.986847960 2023-05-04T23:41:03.663763+00:00 13519032.818501101807 236480915.681384950876 249999948.499886065722 1 60068.986857409 2023-05-04T23:41:04.480155+00:00 13519066.706883940846 236480881.793071389198 249999948.499955326319 1 60068.986868608 2023-05-04T23:41:05.447767+00:00 13518982.467134848237 236480966.032342940569 249999948.499477803707 1 60068.986880754 2023-05-04T23:41:06.497152+00:00 13519058.002407409251 236480890.497512310743 249999948.499919712543 1 60068.986892190 2023-05-04T23:41:07.485212+00:00 13519010.180650973693 236480938.319154530764 249999948.499805510044 1 60068.986903163 2023-05-04T23:41:08.433252+00:00 13519059.386657597497 236480889.112925022840 249999948.499582618475 1 60068.986914507 2023-05-04T23:41:09.413401+00:00 13519019.781906973571 236480928.718112856150 249999948.500019818544 1 60068.986926861 2023-05-04T23:41:10.480823+00:00 13519070.308016015217 236480878.191693246365 249999948.499709248543 1 60068.986938112 2023-05-04T23:41:11.452909+00:00 13519038.766585240141 236480909.733449280262 249999948.500034511089 1 60068.986949968 2023-05-04T23:41:12.477214+00:00 13519055.624222857878 236480892.875762015581 249999948.499984860420 1 60068.986961219 2023-05-04T23:41:13.449272+00:00 13519014.781574463472 236480933.718591928482 249999948.500166386366 1 60068.986972535 2023-05-04T23:41:14.426993+00:00 13519024.742483289912 236480923.757248401642 249999948.499731689692 1 60068.986984500 2023-05-04T23:41:15.460824+00:00 13519054.097945863381 236480894.401793271303 249999948.499739140272 1 60068.986995827 2023-05-04T23:41:16.439460+00:00 13519008.569874532521 236480939.930395126343 249999948.500269651413 1 60068.987008474 2023-05-04T23:41:17.532132+00:00 13519013.352058945224 236480935.148051232100 249999948.500110179186 1 60068.987019081 2023-05-04T23:41:18.448563+00:00 13519031.923715507612 236480916.576761335135 249999948.500476837158 1 60068.987030585 2023-05-04T23:41:19.442554+00:00 13519039.830003079027 236480908.669295519590 249999948.499298602343 1 60068.987042000 2023-05-04T23:41:20.428788+00:00 13519079.156039595604 236480869.344220072031 249999948.500259667635 1 60068.987053758 2023-05-04T23:41:21.444685+00:00 13519028.411803290248 236480920.088232994080 249999948.500036299229 1 60068.987065249 2023-05-04T23:41:22.437546+00:00 13519022.329014316201 236480926.171208411455 249999948.500222742558 1 60068.987077676 2023-05-04T23:41:23.511207+00:00 13518996.100356603041 236480952.399374395609 249999948.499731004238 1 60068.987088487 2023-05-04T23:41:24.445330+00:00 13519056.920879920945 236480891.578706204891 249999948.499586135149 1 60068.987100879 2023-05-04T23:41:25.515935+00:00 13518985.244056031108 236480963.255277812481 249999948.499333858490 1 60068.987111524 2023-05-04T23:41:26.435648+00:00 13519042.638065025210 236480905.861690580845 249999948.499755620956 1 60068.987123314 2023-05-04T23:41:27.454328+00:00 13518999.497448923066 236480949.002076178789 249999948.499525099993 1 60068.987135146 2023-05-04T23:41:28.476613+00:00 13519074.513382786885 236480873.986231565475 249999948.499614357948 1 60068.987146011 2023-05-04T23:41:29.415325+00:00 13519026.809209808707 236480921.690398424864 249999948.499608218670 1 60068.987158160 2023-05-04T23:41:30.464996+00:00 13519026.989651661366 236480921.511053055525 249999948.500704705715 1 60068.987169492 2023-05-04T23:41:31.444103+00:00 13518985.400048801675 236480963.099766761065 249999948.499815553427 1 60068.987181037 2023-05-04T23:41:32.441614+00:00 13518998.412155749276 236480950.087332993746 249999948.499488741159 1 60068.987192770 2023-05-04T23:41:33.455272+00:00 13519028.172773303464 236480920.327129244804 249999948.499902546406 1 60068.987204058 2023-05-04T23:41:34.430592+00:00 13519017.216167846695 236480931.283895820379 249999948.500063657761 1 60068.987215627 2023-05-04T23:41:35.430157+00:00 13518993.208405937999 236480955.291270613670 249999948.499676555395 1 60068.987227494 2023-05-04T23:41:36.455470+00:00 13518986.096726758406 236480962.402853935957 249999948.499580681324 1 60068.987239672 2023-05-04T23:41:37.507660+00:00 13519037.046507619321 236480911.453472137451 249999948.499979764223 1 60068.987251176 2023-05-04T23:41:38.501611+00:00 13518985.202060140669 236480963.297714084387 249999948.499774217606 1 60068.987262665 2023-05-04T23:41:39.494284+00:00 13519002.925559340045 236480945.574444860220 249999948.500004202127 1 60068.987274008 2023-05-04T23:41:40.474319+00:00 13519096.722497807816 236480851.777892321348 249999948.500390142202 1 60068.987285361 2023-05-04T23:41:41.455193+00:00 13519020.248440383002 236480928.251396507025 249999948.499836891890 1 60068.987297876 2023-05-04T23:41:42.536513+00:00 13518992.578073205426 236480955.921610504389 249999948.499683707952 1 60068.987308397 2023-05-04T23:41:43.445545+00:00 13519036.087913982570 236480912.411653697491 249999948.499567687511 1 60068.987320268 2023-05-04T23:41:44.471117+00:00 13519021.733827844262 236480926.766206622124 249999948.500034451485 1 60068.987331680 2023-05-04T23:41:45.457144+00:00 13519036.161340102553 236480912.338201373816 249999948.499541461468 1 60068.987343019 2023-05-04T23:41:46.436878+00:00 13519037.805252032354 236480910.694486737251 249999948.499738782644 1 60068.987354555 2023-05-04T23:41:47.433551+00:00 13519002.079597190022 236480946.420359402895 249999948.499956607819 1 60068.987367027 2023-05-04T23:41:48.511159+00:00 13519051.199223153293 236480897.300994694233 249999948.500217854977 1 60068.987377690 2023-05-04T23:41:49.432451+00:00 13519038.475896338001 236480910.023705273867 249999948.499601602554 1 60068.987389452 2023-05-04T23:41:50.448685+00:00 13519030.000290688127 236480918.499934047461 249999948.500224739313 1 60068.987400905 2023-05-04T23:41:51.438164+00:00 13518964.993498135358 236480983.506139695644 249999948.499637842178 1 60068.987412903 2023-05-04T23:41:52.474882+00:00 13519023.335166417062 236480925.164831161499 249999948.499997586012 1 60068.987425185 2023-05-04T23:41:53.536020+00:00 13519046.014578271657 236480902.485334962606 249999948.499913245440 1 60068.987436214 2023-05-04T23:41:54.488853+00:00 13519000.760347506031 236480947.739586353302 249999948.499933868647 1 60068.987447990 2023-05-04T23:41:55.506325+00:00 13518969.851588271558 236480978.647900521755 249999948.499488800764 1 60068.987459344 2023-05-04T23:41:56.487302+00:00 13519020.015796493739 236480928.485232740641 249999948.501029223204 0 60068.987471018 2023-05-04T23:41:57.495987+00:00 13518993.402261281386 236480955.097787678242 249999948.500048965216 1 60068.987481922 2023-05-04T23:41:58.438048+00:00 13519046.715837536380 236480901.784347891808 249999948.500185430050 1 60068.987493383 2023-05-04T23:41:59.428299+00:00 13519030.203523738310 236480918.296871840954 249999948.500395566225 1 60068.987505338 2023-05-04T23:42:00.461204+00:00 13519052.911366153508 236480895.588783413172 249999948.500149577856 1 60068.987517725 2023-05-04T23:42:01.531417+00:00 13518995.771074658260 236480952.728824526072 249999948.499899178743 1 60068.987531049 2023-05-04T23:42:02.682655+00:00 13519021.533460479230 236480926.966716736555 249999948.500177204609 1 60068.987541891 2023-05-04T23:42:03.619346+00:00 13519008.343772608787 236480940.156095504761 249999948.499868124723 1 60068.987552484 2023-05-04T23:42:04.534589+00:00 13518997.017154438421 236480951.482301920652 249999948.499456346035 1 60068.987565634 2023-05-04T23:42:05.670805+00:00 13518996.296653373167 236480952.203475534916 249999948.500128895044 1 60068.987576216 2023-05-04T23:42:06.585018+00:00 13519027.510164311156 236480920.989362210035 249999948.499526530504 1 60068.987586818 2023-05-04T23:42:07.501032+00:00 13518970.558968495578 236480977.941601336002 249999948.500569820404 1 60068.987598057 2023-05-04T23:42:08.472143+00:00 13519007.046027878299 236480941.454032659531 249999948.500060528517 1 60068.987609100 2023-05-04T23:42:09.426223+00:00 13518981.503699466586 236480966.996732890606 249999948.500432372093 1 60068.987622144 2023-05-04T23:42:10.553196+00:00 13519028.891424963251 236480919.608004689217 249999948.499429643154 1 60068.987632776 2023-05-04T23:42:11.471833+00:00 13519052.478533567861 236480896.021528154612 249999948.500061720610 1 60068.987643866 2023-05-04T23:42:12.430037+00:00 13518984.929197611287 236480963.570567160845 249999948.499764770269 1 60068.987655868 2023-05-04T23:42:13.466962+00:00 13518998.034057635814 236480950.465947508812 249999948.500005155802 1 60068.987668280 2023-05-04T23:42:14.539340+00:00 13518984.545719826594 236480963.953776568174 249999948.499496400356 1 60068.987679462 2023-05-04T23:42:15.505531+00:00 13519031.420450501144 236480917.079976737499 249999948.500427246094 1 60068.987690019 2023-05-04T23:42:16.417686+00:00 13518951.221804281697 236480997.278218328953 249999948.500022619963 1 60068.987702148 2023-05-04T23:42:17.465599+00:00 13518975.359273478389 236480973.140114486217 249999948.499387979507 1 60068.987714031 2023-05-04T23:42:18.492278+00:00 13519019.948870547116 236480928.551709026098 249999948.500579565763 1 60068.987725031 2023-05-04T23:42:19.442666+00:00 13519014.359465904534 236480934.140159368515 249999948.499625265598 1 60068.987738036 2023-05-04T23:42:20.566311+00:00 13519017.794884359464 236480930.704799383879 249999948.499683737755 1 60068.987748441 2023-05-04T23:42:21.465304+00:00 13519041.645177518949 236480906.854514002800 249999948.499691516161 1 60068.987761052 2023-05-04T23:42:22.554886+00:00 13519022.658373599872 236480925.842009395361 249999948.500382989645 1 60068.987771049 2023-05-04T23:42:23.418619+00:00 13519045.366228105500 236480903.133725494146 249999948.499953597784 1 60068.987783133 2023-05-04T23:42:24.462684+00:00 13519002.953124035150 236480945.546762108803 249999948.499886155128 1 60068.987795676 2023-05-04T23:42:25.546399+00:00 13518981.691813191399 236480966.808168947697 249999948.499982148409 1 60068.987806371 2023-05-04T23:42:26.470488+00:00 13519056.200893467292 236480892.298849612474 249999948.499743074179 1 60068.987817171 2023-05-04T23:42:27.403569+00:00 13519031.693463012576 236480916.806985437870 249999948.500448465347 1 60068.987829810 2023-05-04T23:42:28.495640+00:00 13518982.282258044928 236480966.217842638493 249999948.500100672245 1 60068.987841730 2023-05-04T23:42:29.525449+00:00 13519067.773504406214 236480880.726707279682 249999948.500211685896 1 60068.987853373 2023-05-04T23:42:30.531423+00:00 13519041.577960729599 236480906.921943634748 249999948.499904364347 1 60068.987863517 2023-05-04T23:42:31.407858+00:00 13518964.961154323071 236480983.538899451494 249999948.500053763390 1 60068.987875644 2023-05-04T23:42:32.455608+00:00 13519059.825836842880 236480888.673907250166 249999948.499744087458 1 60068.987888653 2023-05-04T23:42:33.579646+00:00 13519052.008771192282 236480896.491584151983 249999948.500355333090 1 60068.987900168 2023-05-04T23:42:34.574507+00:00 13519070.893878076226 236480877.606653004885 249999948.500531077385 1 60068.987911805 2023-05-04T23:42:35.579931+00:00 13519037.504507994279 236480910.995836704969 249999948.500344693661 1 60068.987922848 2023-05-04T23:42:36.534050+00:00 13518929.833645541221 236481018.666073948145 249999948.499719500542 1 60068.987933342 2023-05-04T23:42:37.440732+00:00 13519033.997149338946 236480914.502424150705 249999948.499573498964 1 60068.987944960 2023-05-04T23:42:38.444556+00:00 13518986.945809114724 236480961.554339796305 249999948.500148922205 1 60068.987956421 2023-05-04T23:42:39.434771+00:00 13519080.151726389304 236480868.348915666342 249999948.500642061234 1 60068.987967832 2023-05-04T23:42:40.420710+00:00 13519028.486052349210 236480920.014041036367 249999948.500093400478 1 60068.987980111 2023-05-04T23:42:41.481547+00:00 13519032.860076036304 236480915.640010267496 249999948.500086307526 1 60068.987991369 2023-05-04T23:42:42.454275+00:00 13518972.172969073057 236480976.327486753464 249999948.500455826521 1 60068.988002806 2023-05-04T23:42:43.442396+00:00 13519028.075378060341 236480920.424943506718 249999948.500321567059 1 60068.988014425 2023-05-04T23:42:44.446340+00:00 13518993.442726906389 236480955.057256728411 249999948.499983638525 1 60068.988025972 2023-05-04T23:42:45.443939+00:00 13519026.674301704392 236480921.826121658087 249999948.500423371792 1 60068.988037389 2023-05-04T23:42:46.430386+00:00 13518985.029338620603 236480963.471118122339 249999948.500456750393 1 60068.988049894 2023-05-04T23:42:47.510851+00:00 13518972.162026697770 236480976.338150024414 249999948.500176727772 1 60068.988060910 2023-05-04T23:42:48.462661+00:00 13519043.532207723707 236480904.967483311892 249999948.499691039324 1 60068.988072395 2023-05-04T23:42:49.454974+00:00 13518962.689780468121 236480985.810239404440 249999948.500019878149 1 60068.988083237 2023-05-04T23:42:50.391664+00:00 13519017.892081856728 236480930.607611656189 249999948.499693512917 1 60068.988094945 2023-05-04T23:42:51.403251+00:00 13519019.328149443492 236480929.171761095524 249999948.499910533428 1 60068.988107616 2023-05-04T23:42:52.497991+00:00 13519018.961492734030 236480929.538140833378 249999948.499633580446 1 60068.988119086 2023-05-04T23:42:53.489028+00:00 13518995.003488885239 236480953.496540069580 249999948.500028967857 1 60068.988130577 2023-05-04T23:42:54.481889+00:00 13519047.331493664533 236480901.169262051582 249999948.500755727291 1 60068.988142528 2023-05-04T23:42:55.514376+00:00 13519032.753278452903 236480915.746630668640 249999948.499909132719 1 60068.988153782 2023-05-04T23:42:56.486742+00:00 13519033.770661357790 236480914.729748249054 249999948.500409603119 1 60068.988165202 2023-05-04T23:42:57.473439+00:00 13518926.267478041351 236481022.232589721680 249999948.500067770481 1 60068.988176608 2023-05-04T23:42:58.458888+00:00 13519041.830219836906 236480906.669380813837 249999948.499600648880 1 60068.988188305 2023-05-04T23:42:59.469551+00:00 13518999.443342002109 236480949.056062340736 249999948.499404340982 1 60068.988199531 2023-05-04T23:43:00.439477+00:00 13519004.019178239629 236480944.481204926968 249999948.500383168459 1 60068.988214878 2023-05-04T23:43:01.765502+00:00 13518942.433443665504 236481006.066393256187 249999948.499836921692 1 60068.988223835 2023-05-04T23:43:02.539332+00:00 13519024.798990868032 236480923.700915545225 249999948.499906420708 1 60068.988234961 2023-05-04T23:43:03.500651+00:00 13519012.518625082448 236480935.981353223324 249999948.499978303909 1 60068.988245486 2023-05-04T23:43:04.410031+00:00 13519057.900493737310 236480890.600158959627 249999948.500652700663 1 60068.988257132 2023-05-04T23:43:05.416182+00:00 13519008.550598325208 236480939.949408322573 249999948.500006645918 1 60068.988269050 2023-05-04T23:43:06.445934+00:00 13518960.940962288529 236480987.559818357229 249999948.500780642033 1 60068.988280471 2023-05-04T23:43:07.432693+00:00 13518999.264386080205 236480949.235930383205 249999948.500316470861 1 60068.988292983 2023-05-04T23:43:08.513718+00:00 13518974.364949231967 236480974.135341644287 249999948.500290870667 1 60068.988304073 2023-05-04T23:43:09.471903+00:00 13518971.015170942992 236480977.484585076571 249999948.499756008387 1 60068.988315143 2023-05-04T23:43:10.428374+00:00 13519017.789738416672 236480930.710139930248 249999948.499878346920 1 60068.988327099 2023-05-04T23:43:11.461368+00:00 13519044.081559188664 236480904.418104916811 249999948.499664098024 1 60068.988339471 2023-05-04T23:43:12.530257+00:00 13519007.877134090289 236480940.622087329626 249999948.499221414328 1 60068.988349443 2023-05-04T23:43:13.391875+00:00 13518979.964057035744 236480968.536361455917 249999948.500418484211 1 60068.988362011 2023-05-04T23:43:14.477718+00:00 13519032.625614333898 236480915.873743593693 249999948.499357938766 1 60068.988373901 2023-05-04T23:43:15.505064+00:00 13518992.578310247511 236480955.921410143375 249999948.499720394611 1 60068.988385316 2023-05-04T23:43:16.491355+00:00 13519025.662784926593 236480922.837262421846 249999948.500047355890 1 60068.988396083 2023-05-04T23:43:17.421567+00:00 13518963.928044028580 236480984.571392804384 249999948.499436825514 1 60068.988408637 2023-05-04T23:43:18.506270+00:00 13519033.178730659187 236480915.321987003088 249999948.500717669725 1 60068.988419115 2023-05-04T23:43:19.411495+00:00 13519039.794127309695 236480908.705610126257 249999948.499737441540 1 60068.988430836 2023-05-04T23:43:20.424251+00:00 13518948.592314900830 236480999.907706618309 249999948.500021517277 1 60068.988443261 2023-05-04T23:43:21.497713+00:00 13519069.113379817456 236480879.386253893375 249999948.499633699656 1 60068.988454055 2023-05-04T23:43:22.430332+00:00 13519007.232193354517 236480941.268030613661 249999948.500223964453 1 60068.988465442 2023-05-04T23:43:23.414205+00:00 13518988.740710953251 236480959.759639322758 249999948.500350266695 1 60068.988477071 2023-05-04T23:43:24.418919+00:00 13518999.647807816043 236480948.851682096720 249999948.499489903450 1 60068.988488779 2023-05-04T23:43:25.430554+00:00 13518958.510508159176 236480989.989456593990 249999948.499964743853 1 60068.988501132 2023-05-04T23:43:26.497848+00:00 13519028.139217600226 236480920.360472351313 249999948.499689936638 1 60068.988512314 2023-05-04T23:43:27.463944+00:00 13518995.706605251878 236480952.793464362621 249999948.500069618225 1 60068.988524463 2023-05-04T23:43:28.513641+00:00 13519025.390790335834 236480923.109434992075 249999948.500225335360 1 60068.988535864 2023-05-04T23:43:29.498660+00:00 13519005.959517369047 236480942.539561152458 249999948.499078512192 1 60068.988547627 2023-05-04T23:43:30.514945+00:00 13519018.447220647708 236480930.053410112858 249999948.500630766153 1 60068.988558158 2023-05-04T23:43:31.424841+00:00 13519034.765114013106 236480913.734868228436 249999948.499982237816 1 60068.988570116 2023-05-04T23:43:32.458051+00:00 13519000.153234384954 236480948.346845030785 249999948.500079423189 1 60068.988581249 2023-05-04T23:43:33.419886+00:00 13518984.835612053052 236480963.664745569229 249999948.500357627869 1 60068.988592918 2023-05-04T23:43:34.428108+00:00 13519000.454710967839 236480948.045348435640 249999948.500059396029 1 60068.988604221 2023-05-04T23:43:35.404676+00:00 13519038.357176722959 236480910.143340438604 249999948.500517159700 1 60068.988616494 2023-05-04T23:43:36.465028+00:00 13518989.510055551305 236480958.989789307117 249999948.499844849110 1 60068.988628131 2023-05-04T23:43:37.470503+00:00 13518959.598160846159 236480988.901571393013 249999948.499732226133 1 60068.988639824 2023-05-04T23:43:38.480804+00:00 13518980.287687567994 236480968.212039530277 249999948.499727100134 1 60068.988651444 2023-05-04T23:43:39.484794+00:00 13518973.123592186719 236480975.376637250185 249999948.500229448080 1 60068.988662127 2023-05-04T23:43:40.407811+00:00 13519044.548875866458 236480903.951420575380 249999948.500296443701 1 60068.988674004 2023-05-04T23:43:41.433965+00:00 13518989.705717021599 236480958.794238239527 249999948.499955266714 1 60068.988685713 2023-05-04T23:43:42.445585+00:00 13519033.539068661630 236480914.961395770311 249999948.500464439392 1 60068.988698702 2023-05-04T23:43:43.567852+00:00 13519029.597988249734 236480918.902262955904 249999948.500251203775 1 60068.988710627 2023-05-04T23:43:44.598162+00:00 13518987.659028528258 236480960.840814977884 249999948.499843508005 1 60068.988721056 2023-05-04T23:43:45.499268+00:00 13518990.570718875155 236480957.929733067751 249999948.500451952219 1 60068.988732914 2023-05-04T23:43:46.523821+00:00 13519034.442555880174 236480914.057409703732 249999948.499965578318 1 60068.988744662 2023-05-04T23:43:47.538772+00:00 13518972.572378134355 236480975.927213847637 249999948.499591976404 1 60068.988755008 2023-05-04T23:43:48.432728+00:00 13518981.986080426723 236480966.514059722424 249999948.500140160322 1 60068.988768032 2023-05-04T23:43:49.557957+00:00 13519039.128235323355 236480909.372016698122 249999948.500252008438 1 60068.988777808 2023-05-04T23:43:50.402602+00:00 13518976.929442554712 236480971.570303231478 249999948.499745786190 1 60068.988790515 2023-05-04T23:43:51.500478+00:00 13518988.606501676142 236480959.892725408077 249999948.499227076769 1 60068.988802448 2023-05-04T23:43:52.531550+00:00 13518988.896966584027 236480959.602529704571 249999948.499496281147 1 60068.988813052 2023-05-04T23:43:53.447668+00:00 13519039.900773724541 236480908.599973976612 249999948.500747710466 1 60068.988824556 2023-05-04T23:43:54.441657+00:00 13519026.836603049189 236480921.663785010576 249999948.500388056040 1 60068.988835997 2023-05-04T23:43:55.430156+00:00 13519000.566390274093 236480947.933535724878 249999948.499926000834 1 60068.988848508 2023-05-04T23:43:56.511129+00:00 13518990.639650693163 236480957.860174268484 249999948.499824970961 1 60068.988859335 2023-05-04T23:43:57.446527+00:00 13519019.110466117039 236480929.389752805233 249999948.500218927860 1 60068.988870719 2023-05-04T23:43:58.430055+00:00 13518994.098708253354 236480954.401269733906 249999948.499977976084 1 60068.988882213 2023-05-04T23:43:59.423182+00:00 13518966.357314297929 236480982.142612308264 249999948.499926596880 1 60068.988894601 2023-05-04T23:44:00.493547+00:00 13519012.609263347462 236480935.890942603350 249999948.500205963850 1 60068.988908957 2023-05-04T23:44:01.733858+00:00 13518934.972186202183 236481013.528019249439 249999948.500205457211 1 60068.988919792 2023-05-04T23:44:02.670000+00:00 13519036.870665326715 236480911.629100531340 249999948.499765872955 1 60068.988930619 2023-05-04T23:44:03.605512+00:00 13518956.442112445831 236480992.058066248894 249999948.500178694725 1 60068.988941870 2023-05-04T23:44:04.577568+00:00 13519020.582398448139 236480927.917523920536 249999948.499922364950 1 60068.988953502 2023-05-04T23:44:05.582568+00:00 13518913.875304989517 236481034.625188767910 249999948.500493764877 1 60068.988964150 2023-05-04T23:44:06.502531+00:00 13518990.309921184555 236480958.189857840538 249999948.499779015779 1 60068.988976226 2023-05-04T23:44:07.545951+00:00 13519021.341041581705 236480927.158984839916 249999948.500026434660 1 60068.988987039 2023-05-04T23:44:08.480210+00:00 13519040.127726908773 236480908.371867716312 249999948.499594628811 1 60068.988998863 2023-05-04T23:44:09.501744+00:00 13518981.261190578341 236480967.238747060299 249999948.499937653542 1 60068.989010198 2023-05-04T23:44:10.481079+00:00 13518983.301847688854 236480965.197992473841 249999948.499840170145 1 60068.989022087 2023-05-04T23:44:11.508294+00:00 13519013.136488683522 236480935.363095998764 249999948.499584674835 1 60068.989033815 2023-05-04T23:44:12.521649+00:00 13518973.723947275430 236480974.776017189026 249999948.499964475632 1 60068.989045573 2023-05-04T23:44:13.537509+00:00 13519009.357696952298 236480939.142603099346 249999948.500300049782 1 60068.989056331 2023-05-04T23:44:14.466969+00:00 13518996.742774177343 236480951.757420539856 249999948.500194728374 1 60068.989069359 2023-05-04T23:44:15.592632+00:00 13518999.681048793718 236480948.819069921970 249999948.500118702650 1 60068.989080833 2023-05-04T23:44:16.584009+00:00 13518953.515813507140 236480994.984497755766 249999948.500311255455 1 60068.989091240 2023-05-04T23:44:17.483168+00:00 13519030.984701206908 236480917.515395820141 249999948.500097036362 1 60068.989103468 2023-05-04T23:44:18.539611+00:00 13519017.906787207350 236480930.593121677637 249999948.499908894300 1 60068.989114220 2023-05-04T23:44:19.468630+00:00 13518978.538729563355 236480969.960981637239 249999948.499711215496 1 60068.989125355 2023-05-04T23:44:20.430692+00:00 13519022.615937374532 236480925.884309232235 249999948.500246614218 1 60068.989136741 2023-05-04T23:44:21.414458+00:00 13519016.634144924581 236480931.865585178137 249999948.499730110168 1 60068.989148650 2023-05-04T23:44:22.443340+00:00 13518956.709303406999 236480991.790374606848 249999948.499678015709 1 60068.989159826 2023-05-04T23:44:23.408948+00:00 13519000.543676164001 236480947.956583380699 249999948.500259548426 1 60068.989172423 2023-05-04T23:44:24.497383+00:00 13518963.273349596187 236480985.226927757263 249999948.500277340412 1 60068.989183821 2023-05-04T23:44:25.482098+00:00 13518940.588497841731 236481007.911072969437 249999948.499570816755 1 60068.989194996 2023-05-04T23:44:26.447658+00:00 13519038.470597345382 236480910.029573142529 249999948.500170499086 1 60068.989206687 2023-05-04T23:44:27.457766+00:00 13518953.181826278567 236480995.317910283804 249999948.499736547470 1 60068.989219629 2023-05-04T23:44:28.575926+00:00 13519021.077601281926 236480927.422217756510 249999948.499819040298 1 60068.989229442 2023-05-04T23:44:29.423736+00:00 13518967.171526398510 236480981.328274309635 249999948.499800711870 1 60068.989241876 2023-05-04T23:44:30.498104+00:00 13518991.485859232023 236480957.014535814524 249999948.500395059586 1 60068.989252435 2023-05-04T23:44:31.410365+00:00 13519023.114177428186 236480925.386502027512 249999948.500679463148 1 60068.989264966 2023-05-04T23:44:32.493065+00:00 13518990.458324622363 236480958.041260153055 249999948.499584764242 1 60068.989275578 2023-05-04T23:44:33.409978+00:00 13518945.795459832996 236481002.703987360001 249999948.499447196722 1 60068.989288769 2023-05-04T23:44:34.549654+00:00 13519049.269533429295 236480899.230578750372 249999948.500112175941 1 60068.989298655 2023-05-04T23:44:35.403758+00:00 13518967.734054680914 236480980.766237080097 249999948.500291764736 1 60068.989310735 2023-05-04T23:44:36.447543+00:00 13519043.062818301842 236480905.437516033649 249999948.500334322453 1 60068.989323164 2023-05-04T23:44:37.521357+00:00 13518973.054737539962 236480975.445244431496 249999948.499981969595 1 60068.989334231 2023-05-04T23:44:38.477528+00:00 13518991.171306725591 236480957.328461766243 249999948.499768495560 1 60068.989345151 2023-05-04T23:44:39.421022+00:00 13518982.829375879839 236480965.670002818108 249999948.499378710985 1 60068.989356557 2023-05-04T23:44:40.406541+00:00 13518979.635514510795 236480968.864713877439 249999948.500228375196 1 60068.989368685 2023-05-04T23:44:41.454360+00:00 13518989.664410645142 236480958.835300087929 249999948.499710738659 1 60068.989379933 2023-05-04T23:44:42.426184+00:00 13519021.318179130554 236480927.181811660528 249999948.499990791082 1 60068.989391672 2023-05-04T23:44:43.440452+00:00 13518997.478169970214 236480951.021587222815 249999948.499757200480 1 60068.989403045 2023-05-04T23:44:44.423050+00:00 13518980.088971532881 236480968.410850703716 249999948.499822229147 1 60068.989416003 2023-05-04T23:44:45.542670+00:00 13519021.358360856771 236480927.142106682062 249999948.500467538834 1 60068.989426220 2023-05-04T23:44:46.425426+00:00 13518986.147320410237 236480962.352602779865 249999948.499923199415 1 60068.989438149 2023-05-04T23:44:47.456089+00:00 13518927.279391540214 236481021.220279693604 249999948.499671220779 1 60068.989450304 2023-05-04T23:44:48.506238+00:00 13518979.324331827462 236480969.175608336926 249999948.499940156937 1 60068.989460832 2023-05-04T23:44:49.415825+00:00 13518980.624003900215 236480967.876000553370 249999948.500004440546 1 60068.989473239 2023-05-04T23:44:50.487830+00:00 13518984.109320826828 236480964.390771538019 249999948.500092357397 1 60068.989483969 2023-05-04T23:44:51.414939+00:00 13519033.741327809170 236480914.758493036032 249999948.499820858240 1 60068.989497147 2023-05-04T23:44:52.553484+00:00 13518957.401256384328 236480991.098768442869 249999948.500024825335 1 60068.989507341 2023-05-04T23:44:53.434285+00:00 13518968.863789889961 236480979.636114418507 249999948.499904304743 1 60068.989518908 2023-05-04T23:44:54.433630+00:00 13518992.632168842480 236480955.867989391088 249999948.500158220530 1 60068.989531070 2023-05-04T23:44:55.484482+00:00 13518955.444184316322 236480993.056075036526 249999948.500259339809 1 60068.989542531 2023-05-04T23:44:56.474666+00:00 13518991.174368882552 236480957.325057506561 249999948.499426394701 1 60068.989553918 2023-05-04T23:44:57.458520+00:00 13518985.589439574629 236480962.910236477852 249999948.499676048756 1 60068.989565198 2023-05-04T23:44:58.433132+00:00 13518972.621631812304 236480975.878470271826 249999948.500102072954 1 60068.989577092 2023-05-04T23:44:59.460763+00:00 13518946.129874354228 236481002.370106011629 249999948.499980360270 1 60068.989589015 2023-05-04T23:45:00.490952+00:00 13518917.698205646127 236481030.801288157701 249999948.499493807554 1 60068.989600156 2023-05-04T23:45:01.453431+00:00 13519048.062784116715 236480900.437121033669 249999948.499905139208 1 60068.989613935 2023-05-04T23:45:02.644007+00:00 13518960.209577437490 236480988.290555894375 249999948.500133335590 1 60068.989624333 2023-05-04T23:45:03.542336+00:00 13518931.603985790163 236481016.895923793316 249999948.499909579754 1 60068.989636667 2023-05-04T23:45:04.607981+00:00 13518991.459663987160 236480957.040523141623 249999948.500187128782 1 60068.989647572 2023-05-04T23:45:05.550237+00:00 13518989.393471658230 236480959.107004523277 249999948.500476181507 1 60068.989659905 2023-05-04T23:45:06.615847+00:00 13518968.964090149850 236480979.535714447498 249999948.499804586172 1 60068.989669419 2023-05-04T23:45:07.437837+00:00 13519011.692749956623 236480936.807416856289 249999948.500166803598 1 60068.989681143 2023-05-04T23:45:08.450801+00:00 13518987.962430462241 236480960.537646472454 249999948.500076949596 1 60068.989692357 2023-05-04T23:45:09.419693+00:00 13518983.288742097095 236480965.211528241634 249999948.500270336866 1 60068.989704833 2023-05-04T23:45:10.497572+00:00 13519001.657323710620 236480946.842707604170 249999948.500031322241 1 60068.989715904 2023-05-04T23:45:11.454062+00:00 13518986.128349222243 236480962.371815383434 249999948.500164598227 1 60068.989727202 2023-05-04T23:45:12.430225+00:00 13519011.414165429771 236480937.086212873459 249999948.500378310680 1 60068.989738649 2023-05-04T23:45:13.419281+00:00 13518983.948851440102 236480964.551265776157 249999948.500117212534 1 60068.989751713 2023-05-04T23:45:14.547999+00:00 13518957.446661556140 236480991.053196549416 249999948.499858111143 1 60068.989762173 2023-05-04T23:45:15.451754+00:00 13518959.108078060672 236480989.391875684261 249999948.499953746796 1 60068.989774314 2023-05-04T23:45:16.500708+00:00 13519019.368158571422 236480929.132003486156 249999948.500162065029 1 60068.989785061 2023-05-04T23:45:17.429308+00:00 13518917.863378683105 236481030.636921048164 249999948.500299721956 1 60068.989796872 2023-05-04T23:45:18.449722+00:00 13518965.639933435246 236480982.859741091728 249999948.499674528837 1 60068.989808678 2023-05-04T23:45:19.469739+00:00 13518954.804001946002 236480993.695373326540 249999948.499375283718 1 60068.989820012 2023-05-04T23:45:20.449039+00:00 13518961.988255791366 236480986.511295586824 249999948.499551385641 1 60068.989831577 2023-05-04T23:45:21.448268+00:00 13518960.778159651905 236480987.721803814173 249999948.499963462353 1 60068.989843165 2023-05-04T23:45:22.449402+00:00 13519036.810649666935 236480911.689408898354 249999948.500058561563 1 60068.989854484 2023-05-04T23:45:23.427440+00:00 13519010.577908437699 236480937.922587066889 249999948.500495493412 1 60068.989866238 2023-05-04T23:45:24.442951+00:00 13518911.420942109078 236481037.079154849052 249999948.500096946955 1 60068.989878651 2023-05-04T23:45:25.515420+00:00 13519035.234604770318 236480913.265633523464 249999948.500238299370 1 60068.989890138 2023-05-04T23:45:26.507927+00:00 13518991.820207884535 236480956.679817616940 249999948.500025510788 1 60068.989900622 2023-05-04T23:45:27.413706+00:00 13518990.213862532750 236480958.286231875420 249999948.500094413757 1 60068.989912256 2023-05-04T23:45:28.418880+00:00 13518969.082944283262 236480979.416310280561 249999948.499254554510 1 60068.989924529 2023-05-04T23:45:29.479261+00:00 13518938.695283938199 236481009.804267287254 249999948.499551236629 1 60068.989936216 2023-05-04T23:45:30.489029+00:00 13518998.166217230260 236480950.334100246429 249999948.500317484140 1 60068.989947540 2023-05-04T23:45:31.467482+00:00 13518925.255203826353 236481023.244658350945 249999948.499862164259 1 60068.989958869 2023-05-04T23:45:32.446267+00:00 13518962.742222975940 236480985.757798880339 249999948.500021845102 1 60068.989971789 2023-05-04T23:45:33.562588+00:00 13519072.007268825546 236480876.493027627468 249999948.500296443701 1 60068.989981900 2023-05-04T23:45:34.436172+00:00 13518975.367115302011 236480973.132736533880 249999948.499851822853 1 60068.989994321 2023-05-04T23:45:35.509291+00:00 13518979.375388167799 236480969.124509096146 249999948.499897271395 1 60068.990005346 2023-05-04T23:45:36.461927+00:00 13518993.471827011555 236480955.028773039579 249999948.500600039959 1 60068.990016462 2023-05-04T23:45:37.422290+00:00 13518901.796999197453 236481046.702774524689 249999948.499773710966 1 60068.990027856 2023-05-04T23:45:38.406759+00:00 13519001.850022999570 236480946.649315178394 249999948.499338179827 1 60068.990039547 2023-05-04T23:45:39.416906+00:00 13518969.617304246873 236480978.882220566273 249999948.499524801970 1 60068.990051368 2023-05-04T23:45:40.438216+00:00 13518962.172692557797 236480986.327411413193 249999948.500103980303 1 60068.990063231 2023-05-04T23:45:41.463119+00:00 13518965.812769278884 236480982.687505483627 249999948.500274777412 1 60068.990074657 2023-05-04T23:45:42.450388+00:00 13519005.797411270440 236480942.702360808849 249999948.499772071838 1 60068.990087335 2023-05-04T23:45:43.545729+00:00 13518970.858378900215 236480977.641505211592 249999948.499884098768 1 60068.990097636 2023-05-04T23:45:44.435784+00:00 13518977.918625891209 236480970.581613987684 249999948.500239878893 1 60068.990109123 2023-05-04T23:45:45.428202+00:00 13518971.411489816383 236480977.088665813208 249999948.500155627728 1 60068.990121732 2023-05-04T23:45:46.517634+00:00 13518946.163079965860 236481002.337197244167 249999948.500277221203 1 60068.990132536 2023-05-04T23:45:47.451135+00:00 13519000.278802009299 236480948.221098721027 249999948.499900728464 1 60068.990144315 2023-05-04T23:45:48.468814+00:00 13518920.514291228727 236481027.985123932362 249999948.499415159225 1 60068.990155615 2023-05-04T23:45:49.445159+00:00 13518992.434034520760 236480956.065915286541 249999948.499949812889 1 60068.990167693 2023-05-04T23:45:50.488706+00:00 13518936.891641756520 236481011.608336061239 249999948.499977827072 1 60068.990179304 2023-05-04T23:45:51.491857+00:00 13518983.641079392284 236480964.858351022005 249999948.499430418015 1 60068.990190524 2023-05-04T23:45:52.461231+00:00 13519034.033739397302 236480914.466243654490 249999948.499983042479 1 60068.990201422 2023-05-04T23:45:53.402839+00:00 13518926.936322513968 236481021.564158380032 249999948.500480890274 1 60068.990212889 2023-05-04T23:45:54.393661+00:00 13518962.059564920142 236480986.440109729767 249999948.499674648046 1 60068.990224995 2023-05-04T23:45:55.439575+00:00 13518989.234668161720 236480959.265584498644 249999948.500252664089 1 60068.990236645 2023-05-04T23:45:56.446113+00:00 13519018.865588601679 236480929.634381175041 249999948.499969780445 1 60068.990247923 2023-05-04T23:45:57.420549+00:00 13518959.851584276184 236480988.648238271475 249999948.499822556973 1 60068.990260153 2023-05-04T23:45:58.477171+00:00 13518968.663786742836 236480979.835923135281 249999948.499709874392 1 60068.990271640 2023-05-04T23:45:59.469745+00:00 13518960.974088413641 236480987.525941133499 249999948.500029534101 1 60068.990283131 2023-05-04T23:46:00.462496+00:00 13518968.618208644912 236480979.881464034319 249999948.499672681093 1 60068.990294230 2023-05-04T23:46:01.421436+00:00 13518968.230015162379 236480980.270426183939 249999948.500441342592 1 60068.990307680 2023-05-04T23:46:02.583552+00:00 13518982.085655003786 236480966.414188027382 249999948.499843031168 1 60068.990318286 2023-05-04T23:46:03.499905+00:00 13518937.510291777551 236481010.989679306746 249999948.499971091747 1 60068.990330260 2023-05-04T23:46:04.534450+00:00 13518912.662746025249 236481035.837337255478 249999948.500083267689 1 60068.990340925 2023-05-04T23:46:05.455934+00:00 13519024.255010809749 236480924.244680851698 249999948.499691665173 1 60068.990352777 2023-05-04T23:46:06.479915+00:00 13518937.289737924933 236481011.210579484701 249999948.500317394733 1 60068.990365212 2023-05-04T23:46:07.554315+00:00 13518989.089389445260 236480959.410308808088 249999948.499698251486 1 60068.990375235 2023-05-04T23:46:08.420270+00:00 13518990.417184775695 236480958.082787334919 249999948.499972105026 1 60068.990387617 2023-05-04T23:46:09.490123+00:00 13518973.024908635765 236480975.474573254585 249999948.499481886625 1 60068.990398565 2023-05-04T23:46:10.436051+00:00 13518968.801041677594 236480979.699086546898 249999948.500128209591 1 60068.990410558 2023-05-04T23:46:11.472184+00:00 13519003.946865169331 236480944.552804201841 249999948.499669373035 1 60068.990422162 2023-05-04T23:46:12.474789+00:00 13518962.080877896398 236480986.418668746948 249999948.499546647072 1 60068.990433540 2023-05-04T23:46:13.457871+00:00 13518947.338043313473 236481001.161847561598 249999948.499890863895 1 60068.990445241 2023-05-04T23:46:14.468802+00:00 13518960.451922636479 236480988.048572689295 249999948.500495314598 1 60068.990456924 2023-05-04T23:46:15.478199+00:00 13518995.279932284728 236480953.219926685095 249999948.499858975410 1 60068.990470704 2023-05-04T23:46:16.668845+00:00 13519042.109126348048 236480906.390738844872 249999948.499865204096 1 60068.990479501 2023-05-04T23:46:17.428879+00:00 13518953.709190191701 236480994.791242063046 249999948.500432252884 1 60068.990491896 2023-05-04T23:46:18.499804+00:00 13518927.682251647115 236481020.817599713802 249999948.499851346016 1 60068.990503234 2023-05-04T23:46:19.479414+00:00 13518982.471217198297 236480966.028637349606 249999948.499854534864 1 60068.990514791 2023-05-04T23:46:20.477946+00:00 13518940.634084330872 236481007.866096556187 249999948.500180900097 1 60068.990526014 2023-05-04T23:46:21.447651+00:00 13519006.310951117426 236480942.188884288073 249999948.499835401773 1 60068.990538311 2023-05-04T23:46:22.510088+00:00 13518938.072409421206 236481010.427705824375 249999948.500115245581 1 60068.990548945 2023-05-04T23:46:23.428856+00:00 13519006.068447947502 236480942.431420117617 249999948.499868065119 1 60068.990561385 2023-05-04T23:46:24.503678+00:00 13518938.635524842888 236481009.864306151867 249999948.499830991030 1 60068.990573841 2023-05-04T23:46:25.579877+00:00 13518992.785697581246 236480955.714791864157 249999948.500489443541 1 60068.990584200 2023-05-04T23:46:26.474850+00:00 13518965.756934300065 236480982.742823362350 249999948.499757647514 1 60068.990595326 2023-05-04T23:46:27.436162+00:00 13518950.996577341110 236480997.503222346306 249999948.499799698591 1 60068.990606778 2023-05-04T23:46:28.425597+00:00 13518988.904052443802 236480959.596503406763 249999948.500555843115 1 60068.990619739 2023-05-04T23:46:29.545436+00:00 13518914.987010078505 236481033.513073265553 249999948.500083357096 1 60068.990630735 2023-05-04T23:46:30.495494+00:00 13519001.513851089403 236480946.986380398273 249999948.500231474638 1 60068.990641952 2023-05-04T23:46:31.464671+00:00 13519001.460059875622 236480947.039820581675 249999948.499880462885 1 60068.990653957 2023-05-04T23:46:32.501926+00:00 13518914.510557603091 236481033.989817708731 249999948.500375300646 1 60068.990664784 2023-05-04T23:46:33.437336+00:00 13518956.414986724034 236480992.085123687983 249999948.500110417604 1 60068.990676739 2023-05-04T23:46:34.470264+00:00 13518916.208394506946 236481032.292012691498 249999948.500407189131 1 60068.990688032 2023-05-04T23:46:35.445900+00:00 13519002.787109676749 236480945.712326735258 249999948.499436408281 1 60068.990699693 2023-05-04T23:46:36.453428+00:00 13518961.658922759816 236480986.841250956059 249999948.500173717737 1 60068.990711529 2023-05-04T23:46:37.476132+00:00 13518981.210178710520 236480967.289585202932 249999948.499763906002 1 60068.990722912 2023-05-04T23:46:38.459578+00:00 13518924.315548740327 236481024.184666275978 249999948.500215023756 1 60068.990733967 2023-05-04T23:46:39.414719+00:00 13518946.794257642701 236481001.705778628588 249999948.500036269426 1 60068.990746322 2023-05-04T23:46:40.482234+00:00 13518962.203608399257 236480986.296001017094 249999948.499609410763 1 60068.990757545 2023-05-04T23:46:41.451927+00:00 13518981.894314957783 236480966.605362653732 249999948.499677598476 1 60068.990769059 2023-05-04T23:46:42.446677+00:00 13518964.030227508396 236480984.470025300980 249999948.500252813101 1 60068.990780274 2023-05-04T23:46:43.415729+00:00 13518991.948553584516 236480956.551341980696 249999948.499895572662 1 60068.990792145 2023-05-04T23:46:44.441299+00:00 13519000.429874559864 236480948.070245802402 249999948.500120371580 1 60068.990804118 2023-05-04T23:46:45.475757+00:00 13518951.268795672804 236480997.231253743172 249999948.500049412251 1 60068.990816084 2023-05-04T23:46:46.509665+00:00 13518960.408443538472 236480988.091904938221 249999948.500348478556 1 60068.990827087 2023-05-04T23:46:47.460301+00:00 13518984.685034060851 236480963.814557075500 249999948.499591141939 1 60068.990839094 2023-05-04T23:46:48.497739+00:00 13518982.548352334648 236480965.951852351427 249999948.500204682350 1 60068.990850235 2023-05-04T23:46:49.460290+00:00 13518950.722215846181 236480997.778088629246 249999948.500304460526 1 60068.990861408 2023-05-04T23:46:50.425681+00:00 13519023.350914731622 236480925.149432599545 249999948.500347316265 1 60068.990873525 2023-05-04T23:46:51.472605+00:00 13518922.952706977725 236481025.547410964966 249999948.500117957592 1 60068.990884758 2023-05-04T23:46:52.443106+00:00 13518968.137842206284 236480980.362218618393 249999948.500060826540 1 60068.990896473 2023-05-04T23:46:53.455253+00:00 13518980.156668400392 236480968.343730121851 249999948.500398516655 1 60068.990908573 2023-05-04T23:46:54.500722+00:00 13518917.257202764973 236481031.242557734251 249999948.499760508537 1 60068.990919233 2023-05-04T23:46:55.421717+00:00 13518954.117020256817 236480994.382835596800 249999948.499855846167 1 60068.990931194 2023-05-04T23:46:56.455200+00:00 13518948.509598290548 236480999.990350782871 249999948.499949067831 1 60068.990942504 2023-05-04T23:46:57.432349+00:00 13518944.328916937113 236481004.171443194151 249999948.500360131264 1 60068.990954061 2023-05-04T23:46:58.430896+00:00 13518933.181903315708 236481015.318061918020 249999948.499965220690 1 60068.990965605 2023-05-04T23:46:59.428269+00:00 13518962.545482913032 236480985.954474031925 249999948.499956935644 1 60068.990977610 2023-05-04T23:47:00.465549+00:00 13518955.760546529666 236480992.739883989096 249999948.500430524349 1 60068.990989315 2023-05-04T23:47:01.476823+00:00 13519046.750682121143 236480901.749580860138 249999948.500262975693 1 60068.991001036 2023-05-04T23:47:02.489506+00:00 13518963.914394732565 236480984.585943311453 249999948.500338047743 1 60068.991012279 2023-05-04T23:47:03.460896+00:00 13518864.140793383121 236481084.359615683556 249999948.500409066677 1 60068.991023545 2023-05-04T23:47:04.434277+00:00 13518928.580585705116 236481019.920348346233 249999948.500934064388 1 60068.991035094 2023-05-04T23:47:05.432139+00:00 13518932.649319382384 236481015.850614488125 249999948.499933868647 1 60068.991047611 2023-05-04T23:47:06.513526+00:00 13519010.827709201723 236480937.672730356455 249999948.500439554453 1 60068.991059508 2023-05-04T23:47:07.541455+00:00 13518891.256733665243 236481057.242880463600 249999948.499614119530 1 60068.991069471 2023-05-04T23:47:08.402250+00:00 13518938.524905268103 236481009.974360972643 249999948.499266237020 1 60068.991082200 2023-05-04T23:47:09.502068+00:00 13518935.259039731696 236481013.241190105677 249999948.500229835510 1 60068.991092989 2023-05-04T23:47:10.434239+00:00 13518986.867984227836 236480961.632478892803 249999948.500463128090 1 60068.991105812 2023-05-04T23:47:11.542143+00:00 13518953.902835983783 236480994.597051262856 249999948.499887257814 1 60068.991116242 2023-05-04T23:47:12.443357+00:00 13518944.489641170949 236481004.010115593672 249999948.499756753445 1 60068.991128255 2023-05-04T23:47:13.481228+00:00 13518968.420143196359 236480980.079627156258 249999948.499770343304 1 60068.991139615 2023-05-04T23:47:14.462769+00:00 13518954.668020591140 236480993.832134783268 249999948.500155389309 1 60068.991151332 2023-05-04T23:47:15.475094+00:00 13518953.768978362903 236480994.731852531433 249999948.500830888748 1 60068.991163498 2023-05-04T23:47:16.526194+00:00 13518974.068721389398 236480974.431671708822 249999948.500393092632 1 60068.991174507 2023-05-04T23:47:17.477432+00:00 13518924.924156060442 236481023.575156569481 249999948.499312639236 1 60068.991185927 2023-05-04T23:47:18.464101+00:00 13518920.470560805872 236481028.029493898153 249999948.500054717064 1 60068.991197355 2023-05-04T23:47:19.451487+00:00 13518974.231247536838 236480974.268701672554 249999948.499949216843 1 60068.991209408 2023-05-04T23:47:20.492879+00:00 13518954.836161784828 236480993.664425194263 249999948.500586986542 1 60068.991220734 2023-05-04T23:47:21.471433+00:00 13518927.770139770582 236481020.730288267136 249999948.500428050756 1 60068.991232444 2023-05-04T23:47:22.483156+00:00 13518953.244469016790 236480995.255778014660 249999948.500247031450 1 60068.991244480 2023-05-04T23:47:23.523084+00:00 13518993.010256605223 236480955.489412009716 249999948.499668627977 1 60068.991254968 2023-05-04T23:47:24.429241+00:00 13518966.619336871430 236480981.880813091993 249999948.500149965286 1 60068.991266882 2023-05-04T23:47:25.458578+00:00 13518912.408020239323 236481036.091564893723 249999948.499585121870 1 60068.991278550 2023-05-04T23:47:26.466666+00:00 13518990.746125767007 236480957.753740668297 249999948.499866425991 1 60068.991290273 2023-05-04T23:47:27.479616+00:00 13518955.539126096293 236480992.960136801004 249999948.499262899160 1 60068.991302047 2023-05-04T23:47:28.496901+00:00 13518926.368306158110 236481022.131731659174 249999948.500037819147 1 60068.991312965 2023-05-04T23:47:29.440143+00:00 13518924.305378474295 236481024.194950997829 249999948.500329464674 1 60068.991324601 2023-05-04T23:47:30.445537+00:00 13518951.612707262859 236480996.886742204428 249999948.499449461699 1 60068.991336269 2023-05-04T23:47:31.453673+00:00 13518945.521298980340 236481002.978848040104 249999948.500147014856 1 60068.991347329 2023-05-04T23:47:32.409249+00:00 13518943.516032136977 236481004.983728647232 249999948.499760776758 1 60068.991358876 2023-05-04T23:47:33.406890+00:00 13519001.976924056187 236480946.523083388805 249999948.500007450581 1 60068.991371036 2023-05-04T23:47:34.457525+00:00 13518946.185421623290 236481002.314779907465 249999948.500201523304 1 60068.991381865 2023-05-04T23:47:35.393167+00:00 13518981.001153780147 236480967.499530643225 249999948.500684410334 1 60068.991393859 2023-05-04T23:47:36.429406+00:00 13518947.220469063148 236481001.279000669718 249999948.499469727278 1 60068.991405646 2023-05-04T23:47:37.447795+00:00 13518944.743085958064 236481003.756729066372 249999948.499815016985 1 60068.991417073 2023-05-04T23:47:38.435113+00:00 13518951.044614812359 236480997.454746067524 249999948.499360889196 1 60068.991429297 2023-05-04T23:47:39.491240+00:00 13518932.868187580258 236481015.631639003754 249999948.499826580286 1 60068.991440590 2023-05-04T23:47:40.466978+00:00 13518934.643278062344 236481013.856377393007 249999948.499655455351 1 60068.991452163 2023-05-04T23:47:41.466895+00:00 13518937.093980301172 236481011.406324654818 249999948.500304967165 1 60068.991464269 2023-05-04T23:47:42.512851+00:00 13518942.313726391643 236481006.186644047499 249999948.500370442867 1 60068.991474893 2023-05-04T23:47:43.430790+00:00 13518945.295770494267 236481003.203868657351 249999948.499639153481 1 60068.991486554 2023-05-04T23:47:44.438284+00:00 13518938.537615980953 236481009.961869567633 249999948.499485552311 1 60068.991498011 2023-05-04T23:47:45.428153+00:00 13518956.494646122679 236480992.005769491196 249999948.500415623188 1 60068.991509551 2023-05-04T23:47:46.425244+00:00 13518952.244555065408 236480996.255357265472 249999948.499912321568 1 60068.991521413 2023-05-04T23:47:47.450107+00:00 13518959.997424915433 236480988.502553671598 249999948.499978601933 1 60068.991533319 2023-05-04T23:47:48.478707+00:00 13518967.304811002687 236480981.195263504982 249999948.500074505806 1 60068.991544862 2023-05-04T23:47:49.476121+00:00 13518923.932385509834 236481024.566810816526 249999948.499196320772 1 60068.991555847 2023-05-04T23:47:50.425188+00:00 13518933.363240007311 236481015.136944055557 249999948.500184059143 1 60068.991567321 2023-05-04T23:47:51.416525+00:00 13518892.555498547852 236481055.945017725229 249999948.500516265631 1 60068.991579388 2023-05-04T23:47:52.459148+00:00 13518926.468259792775 236481022.031707942486 249999948.499967724085 1 60068.991590573 2023-05-04T23:47:53.425559+00:00 13518945.217142136768 236481003.282347500324 249999948.499489635229 1 60068.991602037 2023-05-04T23:47:54.415961+00:00 13518963.838821221143 236480984.661748588085 249999948.500569820404 1 60068.991614766 2023-05-04T23:47:55.515804+00:00 13518883.608343811706 236481064.892332136631 249999948.500675946474 1 60068.991626803 2023-05-04T23:47:56.555800+00:00 13518962.132279034704 236480986.367950737476 249999948.500229775906 1 60068.991636930 2023-05-04T23:47:57.430712+00:00 13518967.903885792941 236480980.596764713526 249999948.500650495291 1 60068.991649458 2023-05-04T23:47:58.513194+00:00 13519005.531345834956 236480942.968738883734 249999948.500084728003 1 60068.991660581 2023-05-04T23:47:59.474225+00:00 13518921.415673796088 236481027.084144175053 249999948.499817967415 1 60068.991671783 2023-05-04T23:48:00.442061+00:00 13518957.045817798004 236480991.453789710999 249999948.499607503414 1 60068.991683721 2023-05-04T23:48:01.473509+00:00 13518949.460051255301 236480999.039577871561 249999948.499629139900 1 60068.991697200 2023-05-04T23:48:02.638059+00:00 13518916.142659092322 236481032.357433468103 249999948.500092566013 1 60068.991708640 2023-05-04T23:48:03.626458+00:00 13518928.247112849727 236481020.253398299217 249999948.500511139631 1 60068.991718784 2023-05-04T23:48:04.502933+00:00 13518920.990781689063 236481027.509045988321 249999948.499827682972 1 60068.991730395 2023-05-04T23:48:05.506115+00:00 13518964.170291882008 236480984.329382896423 249999948.499674767256 1 60068.991741937 2023-05-04T23:48:06.503335+00:00 13518957.470969328657 236480991.028849303722 249999948.499818623066 1 60068.991752737 2023-05-04T23:48:07.436513+00:00 13518937.214731175452 236481011.284945011139 249999948.499676197767 1 60068.991764998 2023-05-04T23:48:08.495779+00:00 13518955.560265358537 236480992.939404457808 249999948.499669820070 1 60068.991776282 2023-05-04T23:48:09.470814+00:00 13518992.142935860902 236480956.357063591480 249999948.499999463558 1 60068.991787363 2023-05-04T23:48:10.428164+00:00 13518859.876573957503 236481088.623464554548 249999948.500038504601 1 60068.991799301 2023-05-04T23:48:11.459633+00:00 13518937.645725656301 236481010.854077816010 249999948.499803483486 1 60068.991810998 2023-05-04T23:48:12.470277+00:00 13518914.237808316946 236481034.262599885464 249999948.500408202410 1 60068.991822048 2023-05-04T23:48:13.424950+00:00 13518944.853599241003 236481003.645747065544 249999948.499346315861 1 60068.991833696 2023-05-04T23:48:14.431317+00:00 13518998.941196897998 236480949.558731645346 249999948.499928534031 1 60068.991845290 2023-05-04T23:48:15.433021+00:00 13518909.657426781952 236481038.842861294746 249999948.500288069248 1 60068.991856674 2023-05-04T23:48:16.416628+00:00 13518902.531706888229 236481045.967761993408 249999948.499468892813 1 60068.991869041 2023-05-04T23:48:17.485144+00:00 13518927.258461447433 236481021.241358220577 249999948.499819666147 1 60068.991881497 2023-05-04T23:48:18.561362+00:00 13518883.831592988223 236481064.668260961771 249999948.499853938818 1 60068.991891765 2023-05-04T23:48:19.448521+00:00 13518982.154108271003 236480966.345832258463 249999948.499940514565 1 60068.991903547 2023-05-04T23:48:20.466476+00:00 13518987.306617928669 236480961.192849814892 249999948.499467730522 1 60068.991914974 2023-05-04T23:48:21.453702+00:00 13518929.481030896306 236481019.019087105989 249999948.500118017197 1 60068.991926696 2023-05-04T23:48:22.466558+00:00 13518944.902926445007 236481003.598234057426 249999948.501160502434 0 60068.991938018 2023-05-04T23:48:23.444791+00:00 13518953.570561714470 236480994.929512649775 249999948.500074356794 1 60068.991949747 2023-05-04T23:48:24.458152+00:00 13518955.680313637480 236480992.819286197424 249999948.499599844217 1 60068.991961556 2023-05-04T23:48:25.478457+00:00 13518953.302401607856 236480995.197558641434 249999948.499960243702 1 60068.991973031 2023-05-04T23:48:26.469893+00:00 13518895.188592288643 236481053.311282485723 249999948.499874770641 1 60068.991984523 2023-05-04T23:48:27.462765+00:00 13518936.376251129434 236481012.123744308949 249999948.499995440245 1 60068.991996694 2023-05-04T23:48:28.514380+00:00 13518971.099866615608 236480977.400567054749 249999948.500433683395 1 60068.992007651 2023-05-04T23:48:29.461053+00:00 13518983.916926961392 236480964.583223819733 249999948.500150769949 1 60068.992018958 2023-05-04T23:48:30.437944+00:00 13518874.335473865271 236481074.165514916182 249999948.500988781452 1 60068.992031309 2023-05-04T23:48:31.505099+00:00 13518968.812991853803 236480979.687031418085 249999948.500023275614 1 60068.992042574 2023-05-04T23:48:32.478426+00:00 13518939.824867380783 236481008.674981653690 249999948.499849021435 1 60068.992054931 2023-05-04T23:48:33.546062+00:00 13518950.335542848334 236480998.164175659418 249999948.499718517065 1 60068.992064978 2023-05-04T23:48:34.414144+00:00 13518951.452851681039 236480997.047431379557 249999948.500283062458 1 60068.992078281 2023-05-04T23:48:35.563463+00:00 13518881.022539375350 236481067.477523922920 249999948.500063300133 1 60068.992088750 2023-05-04T23:48:36.467982+00:00 13518926.890092963353 236481021.609277695417 249999948.499370664358 1 60068.992099795 2023-05-04T23:48:37.422271+00:00 13518971.922876497731 236480976.577260434628 249999948.500136941671 1 60068.992111314 2023-05-04T23:48:38.417514+00:00 13518926.010464837775 236481022.489104181528 249999948.499569028616 1 60068.992122604 2023-05-04T23:48:39.392934+00:00 13518978.422722391784 236480970.077026546001 249999948.499748945236 1 60068.992135033 2023-05-04T23:48:40.466850+00:00 13518930.537473514676 236481017.963523358107 249999948.500996887684 1 60068.992147715 2023-05-04T23:48:41.562607+00:00 13518959.922825304791 236480988.577043414116 249999948.499868720770 1 60068.992159156 2023-05-04T23:48:42.551036+00:00 13518867.682646661997 236481080.817515760660 249999948.500162422657 1 60068.992170206 2023-05-04T23:48:43.505806+00:00 13518994.427155369893 236480954.072867959738 249999948.500023335218 1 60068.992181198 2023-05-04T23:48:44.455498+00:00 13518934.508280616254 236481013.991721212864 249999948.500001817942 1 60068.992192889 2023-05-04T23:48:45.465566+00:00 13518891.430061588064 236481057.070448666811 249999948.500510245562 1 60068.992204729 2023-05-04T23:48:46.488606+00:00 13518976.079698227346 236480972.420156389475 249999948.499854624271 1 60068.992215849 2023-05-04T23:48:47.449400+00:00 13518901.553645625710 236481046.946641594172 249999948.500287234783 1 60068.992227232 2023-05-04T23:48:48.432837+00:00 13518989.161594713107 236480959.338457107544 249999948.500051826239 1 60068.992239189 2023-05-04T23:48:49.465960+00:00 13518955.723419401795 236480992.776484817266 249999948.499904215336 1 60068.992250651 2023-05-04T23:48:50.456226+00:00 13518909.548407562077 236481038.951289147139 249999948.499696701765 1 60068.992262216 2023-05-04T23:48:51.455434+00:00 13518985.341057773679 236480963.158441096544 249999948.499498873949 1 60068.992273506 2023-05-04T23:48:52.430947+00:00 13518895.415038276464 236481053.084967195988 249999948.500005483627 1 60068.992285410 2023-05-04T23:48:53.459404+00:00 13518915.813466954976 236481032.685974389315 249999948.499441355467 1 60068.992296446 2023-05-04T23:48:54.412957+00:00 13518912.472492424771 236481036.027743965387 249999948.500236392021 1 60068.992308927 2023-05-04T23:48:55.491265+00:00 13518961.374102080241 236480987.126220792532 249999948.500322878361 1 60068.992320490 2023-05-04T23:48:56.490359+00:00 13518917.563663911074 236481030.936412066221 249999948.500075966120 1 60068.992332412 2023-05-04T23:48:57.520376+00:00 13518946.038459362462 236481002.461359083652 249999948.499818444252 1 60068.992343819 2023-05-04T23:48:58.505967+00:00 13518957.660464355722 236480990.838813185692 249999948.499277532101 1 60068.992354674 2023-05-04T23:48:59.443819+00:00 13518937.481266457587 236481011.019077867270 249999948.500344336033 1 60068.992366828 2023-05-04T23:49:00.493976+00:00 13518906.737186495215 236481041.762957096100 249999948.500143587589 1 60068.992381272 2023-05-04T23:49:01.741923+00:00 13518902.797467382625 236481045.702201038599 249999948.499668419361 1 60068.992389615 2023-05-04T23:49:02.462697+00:00 13518972.557534733787 236480975.942145466805 249999948.499680191278 1 60068.992400987 2023-05-04T23:49:03.445281+00:00 13518967.005228791386 236480981.494930595160 249999948.500159382820 1 60068.992414425 2023-05-04T23:49:04.606341+00:00 13518895.739732209593 236481052.759929805994 249999948.499662011862 1 60068.992425577 2023-05-04T23:49:05.569883+00:00 13518928.530009228736 236481019.969321042299 249999948.499330282211 1 60068.992436936 2023-05-04T23:49:06.551253+00:00 13518912.597401637584 236481035.902128607035 249999948.499530255795 1 60068.992447512 2023-05-04T23:49:07.465007+00:00 13518942.714914312586 236481005.785579144955 249999948.500493466854 1 60068.992459537 2023-05-04T23:49:08.503971+00:00 13518957.852213524282 236480990.647902280092 249999948.500115811825 1 60068.992470333 2023-05-04T23:49:09.436764+00:00 13518929.090248420835 236481019.409723341465 249999948.499971747398 1 60068.992481453 2023-05-04T23:49:10.397566+00:00 13518978.718524873257 236480969.781676858664 249999948.500201731920 1 60068.992493314 2023-05-04T23:49:11.422297+00:00 13518905.936995364726 236481042.562852740288 249999948.499848097563 1 60068.992504709 2023-05-04T23:49:12.406911+00:00 13518910.877518005669 236481037.622543066740 249999948.500061064959 1 60068.992516376 2023-05-04T23:49:13.414880+00:00 13518939.741907838732 236481008.757985711098 249999948.499893546104 1 60068.992528426 2023-05-04T23:49:14.455980+00:00 13518927.781282354146 236481020.718729704618 249999948.500012069941 1 60068.992539581 2023-05-04T23:49:15.419823+00:00 13518895.293731730431 236481053.206507652998 249999948.500239372253 1 60068.992551996 2023-05-04T23:49:16.492475+00:00 13518950.072695035487 236480998.427117764950 249999948.499812811613 1 60068.992563942 2023-05-04T23:49:17.524639+00:00 13518938.245829556137 236481010.254068940878 249999948.499898493290 1 60068.992574787 2023-05-04T23:49:18.461576+00:00 13518939.458358224481 236481009.041668891907 249999948.500027120113 1 60068.992587351 2023-05-04T23:49:19.547125+00:00 13518946.903866995126 236481001.596415400505 249999948.500282406807 1 60068.992597733 2023-05-04T23:49:20.444134+00:00 13518894.996278939769 236481053.503493368626 249999948.499772310257 1 60068.992609893 2023-05-04T23:49:21.494791+00:00 13518937.334282947704 236481011.165158390999 249999948.499441325665 1 60068.992620978 2023-05-04T23:49:22.452509+00:00 13518951.539690695703 236480996.960325121880 249999948.500015825033 1 60068.992633519 2023-05-04T23:49:23.536056+00:00 13518896.564547749236 236481051.934942811728 249999948.499490559101 1 60068.992643650 2023-05-04T23:49:24.411343+00:00 13518951.115734387189 236480997.384205222130 249999948.499939620495 1 60068.992655951 2023-05-04T23:49:25.474151+00:00 13518942.123851528391 236481006.375952690840 249999948.499804228544 1 60068.992667428 2023-05-04T23:49:26.465810+00:00 13518950.803963189945 236480997.695360273123 249999948.499323457479 1 60068.992679471 2023-05-04T23:49:27.506278+00:00 13518918.913718948141 236481029.585754930973 249999948.499473869801 1 60068.992690083 2023-05-04T23:49:28.423169+00:00 13518912.488204263151 236481036.012131094933 249999948.500335365534 1 60068.992701719 2023-05-04T23:49:29.428509+00:00 13518924.015665115789 236481024.484164208174 249999948.499829322100 1 60068.992713454 2023-05-04T23:49:30.442410+00:00 13518975.028529936448 236480973.471372514963 249999948.499902456999 1 60068.992724965 2023-05-04T23:49:31.436970+00:00 13518900.219707591459 236481048.280203938484 249999948.499911516905 1 60068.992737462 2023-05-04T23:49:32.516754+00:00 13518911.354470215738 236481037.145101219416 249999948.499571442604 1 60068.992748258 2023-05-04T23:49:33.449512+00:00 13518920.367696475238 236481028.132568955421 249999948.500265419483 1 60068.992760740 2023-05-04T23:49:34.527940+00:00 13518893.139458911493 236481055.360592931509 249999948.500051856041 1 60068.992772072 2023-05-04T23:49:35.507031+00:00 13518958.370614085346 236480990.129285573959 249999948.499899655581 1 60068.992783971 2023-05-04T23:49:36.535061+00:00 13518922.581088650972 236481025.918695122004 249999948.499783784151 1 60068.992794116 2023-05-04T23:49:37.411578+00:00 13518893.064247818664 236481055.436094731092 249999948.500342547894 1 60068.992807085 2023-05-04T23:49:38.532113+00:00 13518969.056498166174 236480979.443906992674 249999948.500405162573 1 60068.992818172 2023-05-04T23:49:39.490032+00:00 13518913.612645385787 236481034.887348145247 249999948.499993532896 1 60068.992829489 2023-05-04T23:49:40.467791+00:00 13518954.349252177402 236480994.150187700987 249999948.499439865351 1 60068.992840665 2023-05-04T23:49:41.433492+00:00 13518948.763125639409 236480999.737099468708 249999948.500225096941 1 60068.992852238 2023-05-04T23:49:42.433374+00:00 13518957.153415326029 236480991.347010016441 249999948.500425338745 1 60068.992863995 2023-05-04T23:49:43.449125+00:00 13518939.283843206242 236481009.216369509697 249999948.500212728977 1 60068.992875794 2023-05-04T23:49:44.468583+00:00 13518926.467041436583 236481022.033066183329 249999948.500107616186 1 60068.992887778 2023-05-04T23:49:45.504040+00:00 13518945.987167567015 236481002.512826561928 249999948.499994128942 1 60068.992898136 2023-05-04T23:49:46.398970+00:00 13518913.643961664289 236481034.856213361025 249999948.500175029039 1 60068.992910676 2023-05-04T23:49:47.482417+00:00 13518889.078111100942 236481059.422043234110 249999948.500154346228 1 60068.992921706 2023-05-04T23:49:48.435417+00:00 13518976.295119104907 236480972.204703330994 249999948.499822437763 1 60068.992933779 2023-05-04T23:49:49.478454+00:00 13518959.934005580842 236480988.566123694181 249999948.500129282475 1 60068.992944730 2023-05-04T23:49:50.424721+00:00 13518886.811337796971 236481061.688562452793 249999948.499900251627 1 60068.992956306 2023-05-04T23:49:51.424846+00:00 13518919.280838727951 236481029.219101637602 249999948.499940365553 1 60068.992970253 2023-05-04T23:49:52.629896+00:00 13518932.343048209324 236481016.156884133816 249999948.499932348728 1 60068.992979561 2023-05-04T23:49:53.434080+00:00 13518946.629954358563 236481001.869582951069 249999948.499537318945 1 60068.992992024 2023-05-04T23:49:54.510860+00:00 13518901.258843654767 236481047.241141378880 249999948.499985039234 1 60068.993003249 2023-05-04T23:49:55.480724+00:00 13518886.864916656166 236481061.635402709246 249999948.500319361687 1 60068.993015027 2023-05-04T23:49:56.498325+00:00 13518957.017789894715 236480991.482223540545 249999948.500013440847 1 60068.993026685 2023-05-04T23:49:57.505571+00:00 13518934.093079037964 236481014.406946510077 249999948.500025540590 1 60068.993038146 2023-05-04T23:49:58.495813+00:00 13518915.436021469533 236481033.064349025488 249999948.500370502472 1 60068.993049377 2023-05-04T23:49:59.466154+00:00 13518926.249294305220 236481022.250818014145 249999948.500112324953 1 60068.993061093 2023-05-04T23:50:00.478393+00:00 13518934.858770478517 236481013.641350299120 249999948.500120788813 1 60068.993072530 2023-05-04T23:50:01.466591+00:00 13518970.470203762874 236480978.029684901237 249999948.499888658524 1 60068.993086388 2023-05-04T23:50:02.663902+00:00 13518905.267434678972 236481043.232587844133 249999948.500022530556 1 60068.993098726 2023-05-04T23:50:03.729899+00:00 13518906.580514164641 236481041.920335084200 249999948.500849246979 1 60068.993109663 2023-05-04T23:50:04.674848+00:00 13518909.570024298504 236481038.929411113262 249999948.499435424805 1 60068.993119949 2023-05-04T23:50:05.563637+00:00 13518957.502471953630 236480990.997860044241 249999948.500331997871 1 60068.993132047 2023-05-04T23:50:06.608893+00:00 13518911.274030227214 236481037.225851118565 249999948.499881356955 1 60068.993143597 2023-05-04T23:50:07.606731+00:00 13518965.124750681221 236480983.375283122063 249999948.500033795834 1 60068.993153369 2023-05-04T23:50:08.451035+00:00 13518923.956391613930 236481024.543345600367 249999948.499737203121 1 60068.993166269 2023-05-04T23:50:09.565650+00:00 13518945.208525644615 236481003.291750997305 249999948.500276654959 1 60068.993178758 2023-05-04T23:50:10.644707+00:00 13518939.618840169162 236481008.881143927574 249999948.499984085560 1 60068.993189137 2023-05-04T23:50:11.541489+00:00 13518898.325149331242 236481050.174884647131 249999948.500033974648 1 60068.993200728 2023-05-04T23:50:12.542852+00:00 13518938.285728853196 236481010.214358329773 249999948.500087171793 1 60068.993212817 2023-05-04T23:50:13.587358+00:00 13518921.496231885627 236481027.003677010536 249999948.499908894300 1 60068.993223022 2023-05-04T23:50:14.469094+00:00 13518938.302584931254 236481010.198035478592 249999948.500620424747 1 60068.993235549 2023-05-04T23:50:15.551472+00:00 13518976.435537295416 236480972.064435303211 249999948.499972611666 1 60068.993247762 2023-05-04T23:50:16.606675+00:00 13518919.662824491039 236481028.836832910776 249999948.499657392502 1 60068.993257677 2023-05-04T23:50:17.463286+00:00 13518914.098901832476 236481034.400845736265 249999948.499747574329 1 60068.993268761 2023-05-04T23:50:18.420942+00:00 13518984.409335553646 236480964.090851187706 249999948.500186741352 1 60068.993280753 2023-05-04T23:50:19.457047+00:00 13518929.188641209155 236481019.311636745930 249999948.500277966261 1 60068.993292532 2023-05-04T23:50:20.474744+00:00 13518940.408319683746 236481008.092073529959 249999948.500393211842 1 60068.993303680 2023-05-04T23:50:21.437972+00:00 13518954.428634544834 236480994.070931464434 249999948.499566018581 1 60068.993315791 2023-05-04T23:50:22.484358+00:00 13518878.397011267021 236481070.102991521358 249999948.500002801418 1 60068.993327251 2023-05-04T23:50:23.474511+00:00 13518939.562716651708 236481008.937237679958 249999948.499954342842 1 60068.993338859 2023-05-04T23:50:24.477431+00:00 13518919.759039308876 236481028.741221427917 249999948.500260740519 1 60068.993349629 2023-05-04T23:50:25.407975+00:00 13518956.959422590211 236480991.540337026119 249999948.499759614468 1 60068.993361816 2023-05-04T23:50:26.460889+00:00 13518922.975897371769 236481025.523903161287 249999948.499800533056 1 60068.993373360 2023-05-04T23:50:27.458287+00:00 13518917.205885291100 236481031.294082403183 249999948.499967694283 1 60068.993384512 2023-05-04T23:50:28.421868+00:00 13518935.183478597552 236481013.316700696945 249999948.500179290771 1 60068.993397482 2023-05-04T23:50:29.542401+00:00 13518928.888530287892 236481019.611823737621 249999948.500354021788 1 60068.993408051 2023-05-04T23:50:30.455647+00:00 13518932.013414530084 236481016.486477881670 249999948.499892413616 1 60068.993420907 2023-05-04T23:50:31.566356+00:00 13518898.985963614658 236481049.514655590057 249999948.500619202852 1 60068.993431652 2023-05-04T23:50:32.494760+00:00 13518917.160680064932 236481031.339545220137 249999948.500225275755 1 60068.993444086 2023-05-04T23:50:33.569008+00:00 13518918.229923976585 236481030.270023465157 249999948.499947428703 1 60068.993454722 2023-05-04T23:50:34.487977+00:00 13518941.961431162432 236481006.537879526615 249999948.499310702085 1 60068.993465798 2023-05-04T23:50:35.444954+00:00 13518884.986735271290 236481063.512706220150 249999948.499441504478 1 60068.993477223 2023-05-04T23:50:36.432051+00:00 13518906.181982859969 236481042.318003535271 249999948.499986410141 1 60068.993489849 2023-05-04T23:50:37.522979+00:00 13518954.091872824356 236480994.408085137606 249999948.499957948923 1 60068.993501497 2023-05-04T23:50:38.529305+00:00 13518951.388287393376 236480997.111144691706 249999948.499432086945 1 60068.993512927 2023-05-04T23:50:39.516851+00:00 13518934.468647634611 236481014.031125932932 249999948.499773561954 1 60068.993524152 2023-05-04T23:50:40.486721+00:00 13518943.185916509479 236481005.314227014780 249999948.500143527985 1 60068.993536278 2023-05-04T23:50:41.534440+00:00 13518904.124293740839 236481044.375677704811 249999948.499971449375 1 60068.993546690 2023-05-04T23:50:42.434029+00:00 13518889.772520044819 236481058.727633565664 249999948.500153601170 1 60068.993558379 2023-05-04T23:50:43.443943+00:00 13518896.263081159443 236481052.236880242825 249999948.499961405993 1 60068.993570092 2023-05-04T23:50:44.455913+00:00 13518958.838465541601 236480989.661448568106 249999948.499914109707 1 60068.993581477 2023-05-04T23:50:45.439596+00:00 13518853.597171386704 236481094.903121709824 249999948.500293105841 1 60068.993593629 2023-05-04T23:50:46.489518+00:00 13518929.020996052772 236481019.478899180889 249999948.499895244837 1 60068.993604609 2023-05-04T23:50:47.438254+00:00 13518905.490678975359 236481043.009081095457 249999948.499760061502 1 60068.993615899 2023-05-04T23:50:48.413699+00:00 13518912.990410350263 236481035.509517520666 249999948.499927878380 1 60068.993629057 2023-05-04T23:50:49.550509+00:00 13518900.641855437309 236481047.857825487852 249999948.499680936337 1 60068.993640049 2023-05-04T23:50:50.500270+00:00 13518890.969803251326 236481057.529621452093 249999948.499424695969 1 60068.993651175 2023-05-04T23:50:51.461552+00:00 13518955.227396212518 236480993.272600203753 249999948.499996423721 1 60068.993662837 2023-05-04T23:50:52.469119+00:00 13518928.673325585201 236481019.826289862394 249999948.499615460634 1 60068.993673780 2023-05-04T23:50:53.414598+00:00 13518924.574636898935 236481023.925334364176 249999948.499971270561 1 60068.993685904 2023-05-04T23:50:54.462115+00:00 13518904.106782777235 236481044.392575651407 249999948.499358415604 1 60068.993697176 2023-05-04T23:50:55.436021+00:00 13518906.323953041807 236481042.176166027784 249999948.500119060278 1 60068.993709762 2023-05-04T23:50:56.523436+00:00 13518952.796653302386 236480995.703110784292 249999948.499764084816 1 60068.993721258 2023-05-04T23:50:57.516711+00:00 13518916.257644115016 236481032.242576032877 249999948.500220149755 1 60068.993732187 2023-05-04T23:50:58.460997+00:00 13518872.045699728653 236481076.455242991447 249999948.500942707062 1 60068.993743379 2023-05-04T23:50:59.427939+00:00 13518924.578292030841 236481023.921047717333 249999948.499339759350 1 60068.993755202 2023-05-04T23:51:00.449414+00:00 13518936.121788525954 236481012.378168612719 249999948.499957144260 1 60068.993766955 2023-05-04T23:51:01.464875+00:00 13518881.892448509112 236481066.607733815908 249999948.500182330608 1 60068.993780719 2023-05-04T23:51:02.654150+00:00 13518897.209507487714 236481051.290240645409 249999948.499748140574 1 60068.993789978 2023-05-04T23:51:03.454088+00:00 13518910.048722382635 236481038.451130896807 249999948.499853283167 1 60068.993801408 2023-05-04T23:51:04.441656+00:00 13518955.241165667772 236480993.258962184191 249999948.500127851963 1 60068.993813396 2023-05-04T23:51:05.477434+00:00 13518929.864151000977 236481018.635904282331 249999948.500055283308 1 60068.993825431 2023-05-04T23:51:06.517285+00:00 13518893.000444453210 236481055.499954611063 249999948.500399053097 1 60068.993835866 2023-05-04T23:51:07.418858+00:00 13518925.921000299975 236481022.578857600689 249999948.499857902527 1 60068.993847498 2023-05-04T23:51:08.423800+00:00 13518847.277508750558 236481101.221532881260 249999948.499041616917 1 60068.993859291 2023-05-04T23:51:09.442731+00:00 13518924.196444090456 236481024.304196804762 249999948.500640898943 1 60068.993870894 2023-05-04T23:51:10.445301+00:00 13518864.966738272458 236481083.533610939980 249999948.500349223614 1 60068.993882828 2023-05-04T23:51:11.476350+00:00 13518915.644379902631 236481032.856037914753 249999948.500417828560 1 60068.993894990 2023-05-04T23:51:12.527117+00:00 13518932.053235216066 236481016.446936905384 249999948.500172108412 1 60068.993905691 2023-05-04T23:51:13.451735+00:00 13518958.414110073820 236480990.086399465799 249999948.500509530306 1 60068.993917432 2023-05-04T23:51:14.466078+00:00 13518910.178346132860 236481038.321622669697 249999948.499968796968 1 60068.993928749 2023-05-04T23:51:15.443929+00:00 13518939.534343302250 236481008.965011239052 249999948.499354541302 1 60068.993939789 2023-05-04T23:51:16.397795+00:00 13518919.655854078010 236481028.844698786736 249999948.500552862883 1 60068.993952726 2023-05-04T23:51:17.515560+00:00 13518920.689510561526 236481027.810135215521 249999948.499645769596 1 60068.993963372 2023-05-04T23:51:18.435358+00:00 13518896.615275856107 236481051.885155677795 249999948.500431537628 1 60068.993975349 2023-05-04T23:51:19.470122+00:00 13518900.961979154497 236481047.537921547890 249999948.499900698662 1 60068.993986517 2023-05-04T23:51:20.435037+00:00 13518897.831985335797 236481050.667221724987 249999948.499207049608 1 60068.993998092 2023-05-04T23:51:21.435135+00:00 13518892.096941767260 236481056.402664691210 249999948.499606460333 1 60068.994009824 2023-05-04T23:51:22.448770+00:00 13518909.909802377224 236481038.589898496866 249999948.499700874090 1 60068.994021609 2023-05-04T23:51:23.467041+00:00 13518901.749578941613 236481046.749985724688 249999948.499564677477 1 60068.994032583 2023-05-04T23:51:24.415200+00:00 13518939.014291983098 236481009.485826194286 249999948.500118166208 1 60068.994044279 2023-05-04T23:51:25.425689+00:00 13518915.096230002120 236481033.403806328773 249999948.500036329031 1 60068.994056120 2023-05-04T23:51:26.448783+00:00 13518895.088250236586 236481053.411513119936 249999948.499763369560 1 60068.994067756 2023-05-04T23:51:27.454151+00:00 13518901.172301515937 236481047.327610343695 249999948.499911844730 1 60068.994079753 2023-05-04T23:51:28.490687+00:00 13518910.558582937345 236481037.941561788321 249999948.500144720078 1 60068.994090659 2023-05-04T23:51:29.432931+00:00 13518909.348367117345 236481039.151387989521 249999948.499755114317 1 60068.994103172 2023-05-04T23:51:30.514054+00:00 13518906.893889719620 236481041.606510162354 249999948.500399887562 1 60068.994114005 2023-05-04T23:51:31.450023+00:00 13518914.602647753432 236481033.897031009197 249999948.499678760767 1 60068.994125281 2023-05-04T23:51:32.424335+00:00 13518888.421714697033 236481060.077726662159 249999948.499441355467 1 60068.994136573 2023-05-04T23:51:33.399875+00:00 13518878.128377337009 236481070.371390134096 249999948.499767482281 1 60068.994148450 2023-05-04T23:51:34.426119+00:00 13518903.239942416549 236481045.260044366121 249999948.499986767769 1 60068.994160619 2023-05-04T23:51:35.477464+00:00 13518902.164777010679 236481046.335536807775 249999948.500313818455 1 60068.994171719 2023-05-04T23:51:36.436495+00:00 13518909.264278259128 236481039.235319942236 249999948.499598205090 1 60068.994183575 2023-05-04T23:51:37.460848+00:00 13518877.904379669577 236481070.595627725124 249999948.500007390976 1 60068.994195059 2023-05-04T23:51:38.453080+00:00 13518942.921276355162 236481005.578895807266 249999948.500172168016 1 60068.994206945 2023-05-04T23:51:39.480088+00:00 13518896.005677396432 236481052.494447290897 249999948.500124692917 1 60068.994218456 2023-05-04T23:51:40.474592+00:00 13518871.918791677803 236481076.580921351910 249999948.499713033438 1 60068.994229777 2023-05-04T23:51:41.452698+00:00 13518925.321180796251 236481023.178879171610 249999948.500059962273 1 60068.994240996 2023-05-04T23:51:42.422057+00:00 13518945.640728669241 236481002.859348177910 249999948.500076860189 1 60068.994253825 2023-05-04T23:51:43.530459+00:00 13518896.824043866247 236481051.675648629665 249999948.499692499638 1 60068.994264909 2023-05-04T23:51:44.488096+00:00 13518920.851105095819 236481027.649321854115 249999948.500426948071 1 60068.994275522 2023-05-04T23:51:45.405159+00:00 13518884.609155403450 236481063.891335785389 249999948.500491201878 1 60068.994287520 2023-05-04T23:51:46.441701+00:00 13518889.697379419580 236481058.802488058805 249999948.499867469072 1 60068.994299258 2023-05-04T23:51:47.455857+00:00 13518904.677856929600 236481043.822093367577 249999948.499950289726 1 60068.994311243 2023-05-04T23:51:48.491396+00:00 13518888.789587844163 236481059.710465729237 249999948.500053584576 1 60068.994322045 2023-05-04T23:51:49.424676+00:00 13518930.709199594334 236481017.790043622255 249999948.499243229628 1 60068.994333866 2023-05-04T23:51:50.445985+00:00 13518930.533550910652 236481017.966233611107 249999948.499784529209 1 60068.994345309 2023-05-04T23:51:51.434672+00:00 13518884.240970794111 236481064.259386509657 249999948.500357300043 1 60068.994356812 2023-05-04T23:51:52.428558+00:00 13518853.998570121825 236481094.500912040472 249999948.499482154846 1 60068.994368535 2023-05-04T23:51:53.441367+00:00 13518924.532972725108 236481023.966128408909 249999948.499101132154 1 60068.994380173 2023-05-04T23:51:54.446950+00:00 13518929.280964842066 236481019.218858301640 249999948.499823153019 1 60068.994391266 2023-05-04T23:51:55.405374+00:00 13518899.889709755778 236481048.610067844391 249999948.499777615070 1 60068.994403076 2023-05-04T23:51:56.425771+00:00 13518937.221179813147 236481011.279124945402 249999948.500304758549 1 60068.994414491 2023-05-04T23:51:57.412028+00:00 13518918.683385811746 236481029.817007809877 249999948.500393629074 1 60068.994426631 2023-05-04T23:51:58.460955+00:00 13518880.202548537403 236481068.297321200371 249999948.499869734049 1 60068.994437499 2023-05-04T23:51:59.399934+00:00 13518934.080836836249 236481014.419744968414 249999948.500581800938 1 60068.994449562 2023-05-04T23:52:00.442144+00:00 13518889.287571869791 236481059.212294489145 249999948.499866366386 1 60068.994460954 2023-05-04T23:52:01.426445+00:00 13518877.597539866343 236481070.902832657099 249999948.500372529030 1 60068.994475806 2023-05-04T23:52:02.709624+00:00 13518897.946896268055 236481050.553141981363 249999948.500038236380 1 60068.994487452 2023-05-04T23:52:03.715859+00:00 13518928.264752108604 236481020.235021054745 249999948.499773174524 1 60068.994496695 2023-05-04T23:52:04.514420+00:00 13518895.548745537177 236481052.951640278101 249999948.500385820866 1 60068.994509241 2023-05-04T23:52:05.598393+00:00 13518943.656549548730 236481004.842821300030 249999948.499370843172 1 60068.994520455 2023-05-04T23:52:06.567272+00:00 13518854.451577048749 236481094.048257797956 249999948.499834835529 1 60068.994530810 2023-05-04T23:52:07.462009+00:00 13518894.071033824235 236481054.429217666388 249999948.500251501799 1 60068.994541803 2023-05-04T23:52:08.411831+00:00 13518977.346635609865 236480971.152715861797 249999948.499351471663 1 60068.994555276 2023-05-04T23:52:09.575847+00:00 13518915.099169103429 236481033.400662064552 249999948.499831169844 1 60068.994565461 2023-05-04T23:52:10.455828+00:00 13518917.544652976096 236481030.954348504543 249999948.499001473188 1 60068.994577014 2023-05-04T23:52:11.454023+00:00 13518878.856537109241 236481069.643268346786 249999948.499805450439 1 60068.994589721 2023-05-04T23:52:12.551929+00:00 13518951.948462551460 236480996.551376879215 249999948.499839425087 1 60068.994599807 2023-05-04T23:52:13.423288+00:00 13518934.025047084317 236481014.474993646145 249999948.500040739775 1 60068.994612270 2023-05-04T23:52:14.500116+00:00 13518871.986286096275 236481076.513783812523 249999948.500069916248 1 60068.994622942 2023-05-04T23:52:15.422219+00:00 13518924.864004788920 236481023.636166870594 249999948.500171661377 1 60068.994634136 2023-05-04T23:52:16.389314+00:00 13518896.118849039078 236481052.380715906620 249999948.499564945698 1 60068.994646513 2023-05-04T23:52:17.458692+00:00 13518894.182031024247 236481054.317601472139 249999948.499632507563 1 60068.994658684 2023-05-04T23:52:18.510299+00:00 13518884.825650298968 236481063.673381358385 249999948.499031662941 1 60068.994670467 2023-05-04T23:52:19.528361+00:00 13518881.086626144126 236481067.412574052811 249999948.499200195074 1 60068.994682102 2023-05-04T23:52:20.533571+00:00 13518917.970819836482 236481030.529315978289 249999948.500135809183 1 60068.994692914 2023-05-04T23:52:21.467777+00:00 13518909.585182802752 236481038.914729088545 249999948.499911904335 1 60068.994705184 2023-05-04T23:52:22.527886+00:00 13518871.787113137543 236481076.713251322508 249999948.500364452600 1 60068.994716144 2023-05-04T23:52:23.474857+00:00 13518890.016410987824 236481058.483337461948 249999948.499748438597 1 60068.994727736 2023-05-04T23:52:24.476423+00:00 13518909.140990113840 236481039.359071284533 249999948.500061392784 1 60068.994739458 2023-05-04T23:52:25.489181+00:00 13518904.331302627921 236481044.169178813696 249999948.500481426716 1 60068.994750711 2023-05-04T23:52:26.461465+00:00 13518872.939525963739 236481075.560506999493 249999948.500032961369 1 60068.994762055 2023-05-04T23:52:27.441548+00:00 13518921.029660306871 236481027.470194548368 249999948.499854862690 1 60068.994773156 2023-05-04T23:52:28.400632+00:00 13518916.866530820727 236481031.633709847927 249999948.500240683556 1 60068.994785782 2023-05-04T23:52:29.491592+00:00 13518850.830608230084 236481097.669420272112 249999948.500028491020 1 60068.994796697 2023-05-04T23:52:30.434650+00:00 13518903.256090480834 236481045.243972152472 249999948.500062644482 1 60068.994808312 2023-05-04T23:52:31.438146+00:00 13518921.537629410625 236481026.962311744690 249999948.499941170216 1 60068.994819976 2023-05-04T23:52:32.445983+00:00 13518873.244996678084 236481075.255200743675 249999948.500197410583 1 60068.994831851 2023-05-04T23:52:33.471955+00:00 13518893.297602815554 236481055.202774882317 249999948.500377684832 1 60068.994842906 2023-05-04T23:52:34.427124+00:00 13518886.302374247462 236481062.197957277298 249999948.500331521034 1 60068.994854978 2023-05-04T23:52:35.470080+00:00 13518927.280425338075 236481021.218932390213 249999948.499357730150 1 60068.994867454 2023-05-04T23:52:36.548014+00:00 13518872.440003413707 236481076.059571146965 249999948.499574571848 1 60068.994878414 2023-05-04T23:52:37.494933+00:00 13518924.618831180036 236481023.881568014622 249999948.500399202108 1 60068.994889515 2023-05-04T23:52:38.454150+00:00 13518892.450855586678 236481056.049151420593 249999948.500007003546 1 60068.994900949 2023-05-04T23:52:39.442003+00:00 13518879.860293364152 236481068.639530956745 249999948.499824315310 1 60068.994912687 2023-05-04T23:52:40.456165+00:00 13518868.054512903094 236481080.445515662432 249999948.500028550625 1 60068.994924552 2023-05-04T23:52:41.481301+00:00 13518937.967550124973 236481010.532580941916 249999948.500131070614 1 60068.994935746 2023-05-04T23:52:42.448480+00:00 13518875.306417912245 236481073.193519800901 249999948.499937713146 1 60068.994947166 2023-05-04T23:52:43.435128+00:00 13518878.908199783415 236481069.591399818659 249999948.499599605799 1 60068.994958782 2023-05-04T23:52:44.438740+00:00 13518934.733662618324 236481013.766840279102 249999948.500502884388 1 60068.994971183 2023-05-04T23:52:45.510225+00:00 13518905.622595319524 236481042.877208083868 249999948.499803394079 1 60068.994981634 2023-05-04T23:52:46.413180+00:00 13518864.291631942615 236481084.209295392036 249999948.500927329063 1 60068.994994856 2023-05-04T23:52:47.555564+00:00 13518901.016270969063 236481047.483218431473 249999948.499489396811 1 60068.995006032 2023-05-04T23:52:48.521145+00:00 13518889.710638182238 236481058.788661986589 249999948.499300181866 1 60068.995016341 2023-05-04T23:52:49.411891+00:00 13518944.254015387967 236481004.245829284191 249999948.499844670296 1 60068.995028907 2023-05-04T23:52:50.497524+00:00 13518876.372392151505 236481072.127242028713 249999948.499634176493 1 60068.995040042 2023-05-04T23:52:51.459679+00:00 13518860.378461388871 236481088.121663987637 249999948.500125378370 1 60068.995052072 2023-05-04T23:52:52.499029+00:00 13518888.347270950675 236481060.153584748507 249999948.500855684280 1 60068.995064705 2023-05-04T23:52:53.590498+00:00 13518889.036995207891 236481059.463655531406 249999948.500650733709 1 60068.995074257 2023-05-04T23:52:54.415787+00:00 13518898.577391812578 236481049.922779858112 249999948.500171661377 1 60068.995085988 2023-05-04T23:52:55.429370+00:00 13518895.006973473355 236481053.492224067450 249999948.499197542667 1 60068.995098273 2023-05-04T23:52:56.490799+00:00 13518900.604889040813 236481047.895363062620 249999948.500252097845 1 60068.995109568 2023-05-04T23:52:57.466657+00:00 13518921.387136442587 236481027.112782925367 249999948.499919354916 1 60068.995120482 2023-05-04T23:52:58.409642+00:00 13518891.194268496707 236481057.305703759193 249999948.499972254038 1 60068.995132655 2023-05-04T23:52:59.461370+00:00 13518853.178172461689 236481095.321358263493 249999948.499530732632 1 60068.995145150 2023-05-04T23:53:00.540989+00:00 13518909.601515622810 236481038.898019939661 249999948.499535560608 1 60068.995158542 2023-05-04T23:53:01.698043+00:00 13518881.790904862806 236481066.708528757095 249999948.499433606863 1 60068.995167832 2023-05-04T23:53:02.500662+00:00 13518902.424002489075 236481046.075804680586 249999948.499807178974 1 60068.995178763 2023-05-04T23:53:03.445141+00:00 13518856.861868528649 236481091.638329952955 249999948.500198483467 1 60068.995190574 2023-05-04T23:53:04.465597+00:00 13518863.043018680066 236481085.456802874804 249999948.499821543694 1 60068.995202489 2023-05-04T23:53:05.495068+00:00 13518909.644316818565 236481038.856437176466 249999948.500753998756 1 60068.995213126 2023-05-04T23:53:06.414085+00:00 13518897.271894006059 236481051.227588832378 249999948.499482840300 1 60068.995224854 2023-05-04T23:53:07.427424+00:00 13518882.359948540106 236481066.140450417995 249999948.500398963690 1 60068.995236972 2023-05-04T23:53:08.474386+00:00 13518906.031382635236 236481042.469024151564 249999948.500406801701 1 60068.995247659 2023-05-04T23:53:09.397760+00:00 13518896.524121757597 236481051.975704699755 249999948.499826461077 1 60068.995259629 2023-05-04T23:53:10.431913+00:00 13518840.612837204710 236481107.886878997087 249999948.499716192484 1 60068.995272113 2023-05-04T23:53:11.510586+00:00 13518902.702076366171 236481045.797691106796 249999948.499767482281 1 60068.995282687 2023-05-04T23:53:12.424202+00:00 13518859.174144841731 236481089.325935393572 249999948.500080227852 1 60068.995294021 2023-05-04T23:53:13.403454+00:00 13518876.340774582699 236481072.159448295832 249999948.500222891569 1 60068.995305901 2023-05-04T23:53:14.429897+00:00 13518867.015657886863 236481081.483950316906 249999948.499608218670 1 60068.995317917 2023-05-04T23:53:15.468024+00:00 13518860.075439400971 236481088.424747020006 249999948.500186413527 1 60068.995329285 2023-05-04T23:53:16.450244+00:00 13518921.382747353986 236481027.116949170828 249999948.499696522951 1 60068.995340983 2023-05-04T23:53:17.460974+00:00 13518896.114147359505 236481052.386093556881 249999948.500240921974 1 60068.995353737 2023-05-04T23:53:18.562889+00:00 13518841.679304527119 236481106.820398539305 249999948.499703079462 1 60068.995364008 2023-05-04T23:53:19.450279+00:00 13518866.899420378730 236481081.600617378950 249999948.500037759542 1 60068.995375666 2023-05-04T23:53:20.457521+00:00 13518859.553449716419 236481088.946282416582 249999948.499732136726 1 60068.995387009 2023-05-04T23:53:21.437587+00:00 13518881.307275462896 236481067.192508131266 249999948.499783605337 1 60068.995398537 2023-05-04T23:53:22.433623+00:00 13518876.510701762512 236481071.988888263702 249999948.499590039253 1 60068.995410255 2023-05-04T23:53:23.446006+00:00 13518899.258932400495 236481049.241568624973 249999948.500501036644 1 60068.995421722 2023-05-04T23:53:24.436767+00:00 13518867.137444578111 236481081.362377315760 249999948.499821901321 1 60068.995433378 2023-05-04T23:53:25.443902+00:00 13518981.805886525661 236480966.694708079100 249999948.500594615936 1 60068.995445201 2023-05-04T23:53:26.465380+00:00 13518909.040240099654 236481039.459916263819 249999948.500156372786 1 60068.995456326 2023-05-04T23:53:27.426597+00:00 13518849.072939142585 236481099.427145063877 249999948.500084221363 1 60068.995468899 2023-05-04T23:53:28.512882+00:00 13518903.312778679654 236481045.187229096889 249999948.500007778406 1 60068.995479702 2023-05-04T23:53:29.446265+00:00 13518903.945452263579 236481044.554921686649 249999948.500373959541 1 60068.995490928 2023-05-04T23:53:30.416150+00:00 13518863.935067094862 236481084.565418452024 249999948.500485539436 1 60068.995502985 2023-05-04T23:53:31.457871+00:00 13518880.601227940992 236481067.899147808552 249999948.500375747681 1 60068.995514296 2023-05-04T23:53:32.435229+00:00 13518870.976817676798 236481077.523045331240 249999948.499862998724 1 60068.995525998 2023-05-04T23:53:33.446193+00:00 13518887.819441160187 236481060.680339455605 249999948.499780625105 1 60068.995537792 2023-05-04T23:53:34.465215+00:00 13518876.813832061365 236481071.685839623213 249999948.499671697617 1 60068.995549305 2023-05-04T23:53:35.459939+00:00 13518950.923045769334 236480997.577185183764 249999948.500230967999 1 60068.995560182 2023-05-04T23:53:36.399697+00:00 13518828.759870376438 236481119.740708202124 249999948.500578582287 1 60068.995572716 2023-05-04T23:53:37.482634+00:00 13518864.547131773084 236481083.952766180038 249999948.499897956848 1 60068.995585006 2023-05-04T23:53:38.544480+00:00 13518831.478996142745 236481117.020796775818 249999948.499792933464 1 60068.995595668 2023-05-04T23:53:39.465692+00:00 13518905.015411520377 236481043.484880447388 249999948.500291973352 1 60068.995607115 2023-05-04T23:53:40.454727+00:00 13518868.343165647238 236481080.157355695963 249999948.500521332026 1 60068.995618020 2023-05-04T23:53:41.396962+00:00 13518952.193851998076 236480996.305910676718 249999948.499762684107 1 60068.995630201 2023-05-04T23:53:42.449348+00:00 13518853.876972829923 236481094.622973173857 249999948.499945998192 1 60068.995642057 2023-05-04T23:53:43.473713+00:00 13518888.511379593983 236481059.988346397877 249999948.499725997448 1 60068.995653337 2023-05-04T23:53:44.448342+00:00 13518852.611494490877 236481095.888251900673 249999948.499746382236 1 60068.995664611 2023-05-04T23:53:45.422339+00:00 13518883.276033779606 236481065.223923832178 249999948.499957621098 1 60068.995676308 2023-05-04T23:53:46.433000+00:00 13518925.704833615571 236481022.795017361641 249999948.499850988388 1 60068.995687687 2023-05-04T23:53:47.416127+00:00 13518823.212407898158 236481125.287906974554 249999948.500314861536 1 60068.995699385 2023-05-04T23:53:48.426871+00:00 13518863.951987732202 236481084.548065602779 249999948.500053346157 1 60068.995711018 2023-05-04T23:53:49.431974+00:00 13518908.522408513352 236481039.977803498507 249999948.500212013721 1 60068.995722526 2023-05-04T23:53:50.426264+00:00 13518906.493734642863 236481042.006161242723 249999948.499895870686 1 60068.995734138 2023-05-04T23:53:51.429510+00:00 13518851.331363555044 236481097.168704777956 249999948.500068336725 1 60068.995746159 2023-05-04T23:53:52.468082+00:00 13518845.758997373283 236481102.740604996681 249999948.499602377415 1 60068.995757472 2023-05-04T23:53:53.445536+00:00 13518877.944867467508 236481070.554966419935 249999948.499833881855 1 60068.995769409 2023-05-04T23:53:54.476953+00:00 13518843.148278323933 236481105.351554393768 249999948.499832719564 1 60068.995780654 2023-05-04T23:53:55.448494+00:00 13518870.479570807889 236481078.020318895578 249999948.499889701605 1 60068.995793414 2023-05-04T23:53:56.550945+00:00 13518877.581393606961 236481070.918627738953 249999948.500021338463 1 60068.995803115 2023-05-04T23:53:57.389128+00:00 13518886.670115431771 236481061.829416006804 249999948.499531447887 1 60068.995815120 2023-05-04T23:53:58.426390+00:00 13518865.799314923584 236481082.701216340065 249999948.500531256199 1 60068.995827084 2023-05-04T23:53:59.460056+00:00 13518887.418263489380 236481061.081875741482 249999948.500139236450 1 60068.995838166 2023-05-04T23:54:00.417524+00:00 13518902.309935284778 236481046.189932167530 249999948.499867439270 1 60068.995854156 2023-05-04T23:54:01.799083+00:00 13518885.803284354508 236481062.696822255850 249999948.500106602907 1 60068.995864489 2023-05-04T23:54:02.691861+00:00 13518899.533408591524 236481048.966464698315 249999948.499873280525 1 60068.995874882 2023-05-04T23:54:03.589777+00:00 13518893.009018039331 236481055.490258395672 249999948.499276429415 1 60068.995886391 2023-05-04T23:54:04.584166+00:00 13518859.270759370178 236481089.229050964117 249999948.499810338020 1 60068.995897616 2023-05-04T23:54:05.554022+00:00 13518932.161169188097 236481016.339117348194 249999948.500286549330 1 60068.995908062 2023-05-04T23:54:06.456509+00:00 13518832.192850233987 236481116.307343155146 249999948.500193387270 1 60068.995919303 2023-05-04T23:54:07.427744+00:00 13518839.012440185994 236481109.487988442183 249999948.500428617001 1 60068.995931428 2023-05-04T23:54:08.475367+00:00 13518895.211779750884 236481053.288242608309 249999948.500022351742 1 60068.995942423 2023-05-04T23:54:09.425382+00:00 13518877.837911084294 236481070.661913156509 249999948.499824225903 1 60068.995954332 2023-05-04T23:54:10.454321+00:00 13518906.589846016839 236481041.909999907017 249999948.499845921993 1 60068.995966718 2023-05-04T23:54:11.524410+00:00 13518856.229788189754 236481092.269260942936 249999948.499049127102 1 60068.995977159 2023-05-04T23:54:12.426563+00:00 13518852.815950639546 236481095.683954805136 249999948.499905437231 1 60068.995988509 2023-05-04T23:54:13.407157+00:00 13518890.216325657442 236481058.283537834883 249999948.499863505363 1 60068.996000534 2023-05-04T23:54:14.446140+00:00 13518897.207557423040 236481051.291768252850 249999948.499325662851 1 60068.996012738 2023-05-04T23:54:15.500533+00:00 13518873.259862719104 236481075.241216450930 249999948.501079171896 0 60068.996024527 2023-05-04T23:54:16.519143+00:00 13518878.000248858705 236481070.500616788864 249999948.500865638256 1 60068.996035281 2023-05-04T23:54:17.448255+00:00 13518902.133449519053 236481046.367021203041 249999948.500470727682 1 60068.996047606 2023-05-04T23:54:18.513176+00:00 13518890.834963357076 236481057.664443403482 249999948.499406754971 1 60068.996058263 2023-05-04T23:54:19.433961+00:00 13518904.401655042544 236481044.098510831594 249999948.500165879726 1 60068.996070478 2023-05-04T23:54:20.489309+00:00 13518862.150673991069 236481086.349756479263 249999948.500430464745 1 60068.996081544 2023-05-04T23:54:21.445355+00:00 13518905.052143616602 236481043.448515474796 249999948.500659078360 1 60068.996094549 2023-05-04T23:54:22.569042+00:00 13518873.690655514598 236481074.809406459332 249999948.500061988831 1 60068.996104586 2023-05-04T23:54:23.436249+00:00 13518831.981090195477 236481116.519298553467 249999948.500388741493 1 60068.996117113 2023-05-04T23:54:24.518589+00:00 13518867.305665163323 236481081.194463521242 249999948.500128686428 1 60068.996127643 2023-05-04T23:54:25.428373+00:00 13518912.972109971568 236481035.527662783861 249999948.499772757292 1 60068.996139099 2023-05-04T23:54:26.418150+00:00 13518846.797576585785 236481101.702503114939 249999948.500079691410 1 60068.996152147 2023-05-04T23:54:27.545489+00:00 13518863.799173526466 236481084.700719505548 249999948.499893039465 1 60068.996162917 2023-05-04T23:54:28.476079+00:00 13518871.371627451852 236481077.128684818745 249999948.500312268734 1 60068.996175378 2023-05-04T23:54:29.552679+00:00 13518890.366182139143 236481058.133917212486 249999948.500099360943 1 60068.996186273 2023-05-04T23:54:30.493980+00:00 13518907.019136724994 236481041.480808734894 249999948.499945461750 1 60068.996197264 2023-05-04T23:54:31.443582+00:00 13518875.014903513715 236481073.485132664442 249999948.500036180019 1 60068.996209131 2023-05-04T23:54:32.468873+00:00 13518824.571179546416 236481123.929125398397 249999948.500304937363 1 60068.996221410 2023-05-04T23:54:33.529845+00:00 13518870.975509431213 236481077.524392902851 249999948.499902337790 1 60068.996232515 2023-05-04T23:54:34.489272+00:00 13518841.351016994566 236481107.148792505264 249999948.499809503555 1 60068.996244086 2023-05-04T23:54:35.489044+00:00 13518818.341093223542 236481130.159100592136 249999948.500193804502 1 60068.996254807 2023-05-04T23:54:36.415362+00:00 13518883.131935736164 236481065.367356300354 249999948.499292045832 1 60068.996266637 2023-05-04T23:54:37.437468+00:00 13518861.318951899186 236481087.181698471308 249999948.500650376081 1 60068.996278174 2023-05-04T23:54:38.434261+00:00 13518866.495367260650 236481082.004412949085 249999948.499780207872 1 60068.996289686 2023-05-04T23:54:39.428860+00:00 13518790.329283595085 236481158.170253545046 249999948.499537140131 1 60068.996301729 2023-05-04T23:54:40.469355+00:00 13518915.502933761105 236481032.997334897518 249999948.500268667936 1 60068.996313324 2023-05-04T23:54:41.471203+00:00 13518862.903930561617 236481085.595910251141 249999948.499840825796 1 60068.996324675 2023-05-04T23:54:42.451955+00:00 13518842.007958414033 236481106.491857707500 249999948.499816119671 1 60068.996335909 2023-05-04T23:54:43.422554+00:00 13518845.048336358741 236481103.450848937035 249999948.499185293913 1 60068.996347520 2023-05-04T23:54:44.425707+00:00 13518905.232373440638 236481043.267274469137 249999948.499647915363 1 60068.996360676 2023-05-04T23:54:45.562388+00:00 13518846.609359160066 236481101.890555799007 249999948.499914944172 1 60068.996371027 2023-05-04T23:54:46.456722+00:00 13518839.093281820416 236481109.406867146492 249999948.500148952007 1 60068.996382160 2023-05-04T23:54:47.418581+00:00 13518919.456490425393 236481029.043430000544 249999948.499920427799 1 60068.996393463 2023-05-04T23:54:48.395204+00:00 13518893.312461571768 236481055.187625139952 249999948.500086724758 1 60068.996406300 2023-05-04T23:54:49.504348+00:00 13518884.086718285456 236481064.413148313761 249999948.499866604805 1 60068.996418026 2023-05-04T23:54:50.517427+00:00 13518884.922655230388 236481063.577600508928 249999948.500255733728 1 60068.996429134 2023-05-04T23:54:51.477170+00:00 13518872.447137221694 236481076.052546918392 249999948.499684154987 1 60068.996440435 2023-05-04T23:54:52.453593+00:00 13518897.004482248798 236481051.495283067226 249999948.499765306711 1 60068.996451619 2023-05-04T23:54:53.419906+00:00 13518822.410449838266 236481126.089126765728 249999948.499576598406 1 60068.996464543 2023-05-04T23:54:54.536491+00:00 13518908.556727316231 236481039.943800240755 249999948.500527560711 1 60068.996475394 2023-05-04T23:54:55.474043+00:00 13518868.257471455261 236481080.242648124695 249999948.500119566917 1 60068.996486252 2023-05-04T23:54:56.412179+00:00 13518870.593608282506 236481077.906361222267 249999948.499969512224 1 60068.996498303 2023-05-04T23:54:57.453352+00:00 13518867.166403848678 236481081.333340406418 249999948.499744266272 1 60068.996509416 2023-05-04T23:54:58.413549+00:00 13518854.794565893710 236481093.705001145601 249999948.499567031860 1 60068.996521292 2023-05-04T23:54:59.439636+00:00 13518873.907221401110 236481074.593672007322 249999948.500893414021 1 60068.996532904 2023-05-04T23:55:00.442857+00:00 13518937.809305990115 236481010.691157937050 249999948.500463932753 1 60068.996544166 2023-05-04T23:55:01.415969+00:00 13518877.579500688240 236481070.920115351677 249999948.499616026878 1 60068.996558029 2023-05-04T23:55:02.613671+00:00 13518906.693973107263 236481041.805793046951 249999948.499766141176 1 60068.996568075 2023-05-04T23:55:03.481727+00:00 13518861.137253401801 236481087.362605214119 249999948.499858617783 1 60068.996580224 2023-05-04T23:55:04.531382+00:00 13518841.068004285917 236481107.431960314512 249999948.499964594841 1 60068.996592152 2023-05-04T23:55:05.561907+00:00 13518867.022009596229 236481081.477228403091 249999948.499238014221 1 60068.996601872 2023-05-04T23:55:06.401736+00:00 13518899.759564798325 236481048.741042107344 249999948.500606894493 1 60068.996614185 2023-05-04T23:55:07.465563+00:00 13518857.498777367175 236481091.001576304436 249999948.500353664160 1 60068.996625826 2023-05-04T23:55:08.471359+00:00 13518844.981636395678 236481103.518458127975 249999948.500094532967 1 60068.996637254 2023-05-04T23:55:09.458795+00:00 13518838.554517246783 236481109.945769339800 249999948.500286579132 1 60068.996649457 2023-05-04T23:55:10.513077+00:00 13518887.557950533926 236481060.942010402679 249999948.499960929155 1 60068.996660673 2023-05-04T23:55:11.482117+00:00 13518852.881940517575 236481095.618082165718 249999948.500022679567 1 60068.996671388 2023-05-04T23:55:12.407916+00:00 13518836.801307691261 236481111.698225915432 249999948.499533593655 1 60068.996684152 2023-05-04T23:55:13.510728+00:00 13518895.998777141795 236481052.501015305519 249999948.499792456627 1 60068.996695588 2023-05-04T23:55:14.498788+00:00 13518879.839672198519 236481068.660380035639 249999948.500052243471 1 60068.996706520 2023-05-04T23:55:15.443347+00:00 13518844.278736403212 236481104.220798313618 249999948.499534726143 1 60068.996717752 2023-05-04T23:55:16.413753+00:00 13518862.445529663935 236481086.054414689541 249999948.499944359064 1 60068.996729865 2023-05-04T23:55:17.460324+00:00 13518823.452552797273 236481125.047626972198 249999948.500179767609 1 60068.996741317 2023-05-04T23:55:18.449802+00:00 13518884.943239064887 236481063.556314617395 249999948.499553680420 1 60068.996753892 2023-05-04T23:55:19.536314+00:00 13518842.329373942688 236481106.170368790627 249999948.499742746353 1 60068.996765339 2023-05-04T23:55:20.525296+00:00 13518880.425398310646 236481068.074609249830 249999948.500007569790 1 60068.996776271 2023-05-04T23:55:21.469830+00:00 13518861.902243373916 236481086.597481042147 249999948.499724417925 1 60068.996787687 2023-05-04T23:55:22.456138+00:00 13518840.155147843063 236481108.344574749470 249999948.499722599983 1 60068.996799923 2023-05-04T23:55:23.513412+00:00 13518795.404801486060 236481153.094355046749 249999948.499156534672 1 60068.996811207 2023-05-04T23:55:24.488270+00:00 13518905.868303753436 236481042.631908357143 249999948.500212103128 1 60068.996822466 2023-05-04T23:55:25.461027+00:00 13518862.638743283227 236481085.861192643642 249999948.499935925007 1 60068.996834096 2023-05-04T23:55:26.465918+00:00 13518835.402370110154 236481113.097686469555 249999948.500056564808 1 60068.996846780 2023-05-04T23:55:27.561761+00:00 13518866.536306219175 236481081.963753163815 249999948.500059396029 1 60068.996856660 2023-05-04T23:55:28.415397+00:00 13518900.406335594133 236481048.093558460474 249999948.499894052744 1 60068.996868101 2023-05-04T23:55:29.403928+00:00 13518793.014367224649 236481155.485985606909 249999948.500352829695 1 60068.996879945 2023-05-04T23:55:30.427249+00:00 13518866.235639844090 236481082.263423830271 249999948.499063670635 1 60068.996891669 2023-05-04T23:55:31.440196+00:00 13518883.162863204256 236481065.336986035109 249999948.499849230051 1 60068.996903461 2023-05-04T23:55:32.459017+00:00 13518876.779108237475 236481071.720384240150 249999948.499492466450 1 60068.996914921 2023-05-04T23:55:33.449210+00:00 13518809.172039030120 236481139.327058196068 249999948.499097228050 1 60068.996926358 2023-05-04T23:55:34.437330+00:00 13518872.388800902292 236481076.110945999622 249999948.499746888876 1 60068.996938519 2023-05-04T23:55:35.488046+00:00 13518871.565587159246 236481076.934151858091 249999948.499739021063 1 60068.996949462 2023-05-04T23:55:36.433530+00:00 13518790.742756269872 236481157.757021307945 249999948.499777585268 1 60068.996961962 2023-05-04T23:55:37.513489+00:00 13518875.959113989025 236481072.540816932917 249999948.499930918217 1 60068.996972527 2023-05-04T23:55:38.426353+00:00 13518853.309135654941 236481095.190295368433 249999948.499431014061 1 60068.996984620 2023-05-04T23:55:39.471149+00:00 13518836.897473480552 236481111.602586925030 249999948.500060409307 1 60068.996995852 2023-05-04T23:55:40.441601+00:00 13518881.979985030368 236481066.519762545824 249999948.499747574329 1 60068.997007612 2023-05-04T23:55:41.457684+00:00 13518886.356516573578 236481062.143745273352 249999948.500261843204 1 60068.997019048 2023-05-04T23:55:42.445717+00:00 13518857.519741557539 236481090.979939788580 249999948.499681353569 1 60068.997030709 2023-05-04T23:55:43.453254+00:00 13518846.250088876113 236481102.249515920877 249999948.499604791403 1 60068.997042343 2023-05-04T23:55:44.458402+00:00 13518891.903979737312 236481056.596218466759 249999948.500198215246 1 60068.997054009 2023-05-04T23:55:45.466399+00:00 13518840.123942598701 236481108.375216037035 249999948.499158620834 1 60068.997065398 2023-05-04T23:55:46.450358+00:00 13518841.294444682077 236481107.205642104149 249999948.500086784363 1 60068.997077418 2023-05-04T23:55:47.488940+00:00 13518911.545124085620 236481036.955455511808 249999948.500579595566 1 60068.997089189 2023-05-04T23:55:48.505913+00:00 13518820.534469027072 236481127.965229243040 249999948.499698281288 1 60068.997100072 2023-05-04T23:55:49.446222+00:00 13518849.053455555812 236481099.446994662285 249999948.500450223684 1 60068.997111507 2023-05-04T23:55:50.434205+00:00 13518830.002916090190 236481118.496960788965 249999948.499876886606 1 60068.997122580 2023-05-04T23:55:51.390898+00:00 13518849.850538384169 236481098.649515628815 249999948.500054001808 1 60068.997134826 2023-05-04T23:55:52.448936+00:00 13518892.509298417717 236481055.990468055010 249999948.499766469002 1 60068.997146045 2023-05-04T23:55:53.418294+00:00 13518884.996742794290 236481063.503777265549 249999948.500520050526 1 60068.997157844 2023-05-04T23:55:54.437731+00:00 13518845.370855163783 236481103.129464566708 249999948.500319719315 1 60068.997169185 2023-05-04T23:55:55.417625+00:00 13518936.650744237006 236481011.848668038845 249999948.499412268400 1 60068.997181039 2023-05-04T23:55:56.441793+00:00 13518806.886956645176 236481141.612928420305 249999948.499885052443 1 60068.997192398 2023-05-04T23:55:57.423197+00:00 13518891.274240186438 236481057.225608468056 249999948.499848663807 1 60068.997204637 2023-05-04T23:55:58.480605+00:00 13518887.480652857572 236481061.019026845694 249999948.499679714441 1 60068.997215908 2023-05-04T23:55:59.454454+00:00 13518835.192702496424 236481113.306833475828 249999948.499535977840 1 60068.997227379 2023-05-04T23:56:00.445511+00:00 13518873.511647254229 236481074.988747656345 249999948.500394910574 1 60068.997239683 2023-05-04T23:56:01.508598+00:00 13518888.154905108735 236481060.344838231802 249999948.499743342400 1 60068.997252746 2023-05-04T23:56:02.637199+00:00 13518876.235106009990 236481072.265209078789 249999948.500315099955 1 60068.997263092 2023-05-04T23:56:03.531160+00:00 13518900.447637096047 236481048.052546501160 249999948.500183582306 1 60068.997274214 2023-05-04T23:56:04.492099+00:00 13518798.942096214741 236481149.557895570993 249999948.499991774559 1 60068.997286817 2023-05-04T23:56:05.580976+00:00 13518874.924136936665 236481073.575357049704 249999948.499493986368 1 60068.997298324 2023-05-04T23:56:06.575155+00:00 13518823.227520391345 236481125.272249937057 249999948.499770343304 1 60068.997309052 2023-05-04T23:56:07.502148+00:00 13518871.638160794973 236481076.862162947655 249999948.500323742628 1 60068.997320105 2023-05-04T23:56:08.457067+00:00 13518879.838917374611 236481068.661302387714 249999948.500219762325 1 60068.997332771 2023-05-04T23:56:09.551430+00:00 13518880.223847044632 236481068.276156455278 249999948.500003486872 1 60068.997344414 2023-05-04T23:56:10.557327+00:00 13518834.680562341586 236481113.819202721119 249999948.499765068293 1 60068.997356051 2023-05-04T23:56:11.562795+00:00 13518837.194168766961 236481111.305969595909 249999948.500138372183 1 60068.997366768 2023-05-04T23:56:12.488777+00:00 13518807.256395509467 236481141.244169950485 249999948.500565469265 1 60068.997378309 2023-05-04T23:56:13.485882+00:00 13518865.142243260518 236481083.357758224010 249999948.500001490116 1 60068.997389750 2023-05-04T23:56:14.474388+00:00 13518807.095812847838 236481141.403704613447 249999948.499517470598 1 60068.997401372 2023-05-04T23:56:15.478516+00:00 13518861.251829279587 236481087.247634291649 249999948.499463558197 1 60068.997413270 2023-05-04T23:56:16.506549+00:00 13518892.077377023175 236481056.422708332539 249999948.500085353851 1 60068.997424040 2023-05-04T23:56:17.437093+00:00 13518823.999404465780 236481124.500880748034 249999948.500285208225 1 60068.997435675 2023-05-04T23:56:18.442319+00:00 13518870.829139484093 236481077.670623302460 249999948.499762773514 1 60068.997447500 2023-05-04T23:56:19.464052+00:00 13518863.404546784237 236481085.095163077116 249999948.499709874392 1 60068.997459082 2023-05-04T23:56:20.464654+00:00 13518825.618250403553 236481122.881621569395 249999948.499871969223 1 60068.997470583 2023-05-04T23:56:21.458333+00:00 13518866.572680551559 236481081.927379578352 249999948.500060141087 1 60068.997482085 2023-05-04T23:56:22.452151+00:00 13518869.667344661430 236481078.832390695810 249999948.499735355377 1 60068.997494061 2023-05-04T23:56:23.486908+00:00 13518837.049516936764 236481111.449426561594 249999948.498943507671 0 60068.997505481 2023-05-04T23:56:24.473542+00:00 13518839.054704433307 236481109.445192456245 249999948.499896883965 1 60068.997518349 2023-05-04T23:56:25.585354+00:00 13518839.016956403852 236481109.483370602131 249999948.500326991081 1 60068.997528878 2023-05-04T23:56:26.495064+00:00 13518890.837876394391 236481057.662617087364 249999948.500493466854 1 60068.997540188 2023-05-04T23:56:27.472235+00:00 13518860.013408394530 236481088.487180501223 249999948.500588893890 1 60068.997552513 2023-05-04T23:56:28.537091+00:00 13518843.967205591500 236481104.532869160175 249999948.500074744225 1 60068.997563079 2023-05-04T23:56:29.450070+00:00 13518872.744638929144 236481075.755261152983 249999948.499900072813 1 60068.997575239 2023-05-04T23:56:30.500691+00:00 13518825.352574583143 236481123.147435426712 249999948.500010013580 1 60068.997586694 2023-05-04T23:56:31.490355+00:00 13518871.305557435378 236481077.195256739855 249999948.500814169645 1 60068.997597809 2023-05-04T23:56:32.450700+00:00 13518870.515354393050 236481077.985125154257 249999948.500479549170 1 60068.997609206 2023-05-04T23:56:33.435361+00:00 13518867.217239668593 236481081.282467156649 249999948.499706834555 1 60068.997620494 2023-05-04T23:56:34.410698+00:00 13518837.054492065683 236481111.445876955986 249999948.500369012356 1 60068.997632564 2023-05-04T23:56:35.453549+00:00 13518912.981855461374 236481035.517643481493 249999948.499498933554 1 60068.997644193 2023-05-04T23:56:36.458269+00:00 13518835.728943271562 236481112.770363450050 249999948.499306708574 1 60068.997655455 2023-05-04T23:56:37.431262+00:00 13518857.841366147622 236481090.658606201410 249999948.499972343445 1 60068.997666658 2023-05-04T23:56:38.399239+00:00 13518847.300025178120 236481101.200222522020 249999948.500247687101 1 60068.997678134 2023-05-04T23:56:39.390785+00:00 13518905.316990749910 236481043.183126330376 249999948.500117093325 1 60068.997690778 2023-05-04T23:56:40.483227+00:00 13518815.870858037844 236481132.628834217787 249999948.499692261219 1 60068.997702351 2023-05-04T23:56:41.483143+00:00 13518843.982608124614 236481104.517314612865 249999948.499922752380 1 60068.997713546 2023-05-04T23:56:42.450355+00:00 13518880.166981929913 236481068.332775443792 249999948.499757379293 1 60068.997725349 2023-05-04T23:56:43.470128+00:00 13518873.916207941249 236481074.583780139685 249999948.499988079071 1 60068.997737110 2023-05-04T23:56:44.486286+00:00 13518874.203723538667 236481074.295761555433 249999948.499485105276 1 60068.997748376 2023-05-04T23:56:45.459672+00:00 13518854.338753353804 236481094.160933315754 249999948.499686658382 1 60068.997760766 2023-05-04T23:56:46.530213+00:00 13518851.256947182119 236481097.242812633514 249999948.499759823084 1 60068.997770969 2023-05-04T23:56:47.411719+00:00 13518793.728284593672 236481154.771661162376 249999948.499945759773 1 60068.997782890 2023-05-04T23:56:48.441708+00:00 13518870.930560076609 236481077.569659769535 249999948.500219851732 1 60068.997794101 2023-05-04T23:56:49.410378+00:00 13518877.855798816308 236481070.643914848566 249999948.499713659286 1 60068.997807151 2023-05-04T23:56:50.537829+00:00 13518827.315527098253 236481121.184618502855 249999948.500145614147 1 60068.997817693 2023-05-04T23:56:51.448687+00:00 13518786.864650759846 236481161.635335922241 249999948.499986678362 1 60068.997829124 2023-05-04T23:56:52.436294+00:00 13518863.218474309891 236481085.281971037388 249999948.500445336103 1 60068.997840791 2023-05-04T23:56:53.444393+00:00 13518867.538945214823 236481080.960977673531 249999948.499922901392 1 60068.997852988 2023-05-04T23:56:54.498131+00:00 13518802.855202868581 236481145.644987732172 249999948.500190615654 1 60068.997863984 2023-05-04T23:56:55.448241+00:00 13518872.924857176840 236481075.575674295425 249999948.500531464815 1 60068.997875507 2023-05-04T23:56:56.443761+00:00 13518808.055882425979 236481140.443987876177 249999948.499870300293 1 60068.997888175 2023-05-04T23:56:57.538356+00:00 13518847.732624815777 236481100.767495185137 249999948.500120013952 1 60068.997899415 2023-05-04T23:56:58.509437+00:00 13518836.282279923558 236481112.217763334513 249999948.500043272972 1 60068.997910307 2023-05-04T23:56:59.450517+00:00 13518870.384064452723 236481078.116279184818 249999948.500343650579 1 60068.997922123 2023-05-04T23:57:00.471481+00:00 13518839.741396531463 236481108.758609354496 249999948.500005900860 1 60068.997933055 2023-05-04T23:57:01.415951+00:00 13518818.870488414541 236481129.629440397024 249999948.499928802252 1 60068.997944796 2023-05-04T23:57:02.430332+00:00 13518805.424762541428 236481143.074738383293 249999948.499500930309 1 60068.997957765 2023-05-04T23:57:03.550887+00:00 13518857.765429079533 236481090.734466016293 249999948.499895095825 1 60068.997968480 2023-05-04T23:57:04.476671+00:00 13518810.995833734050 236481137.503914356232 249999948.499748080969 1 60068.997979208 2023-05-04T23:57:05.403552+00:00 13518869.526797786355 236481078.972857594490 249999948.499655365944 1 60068.997991546 2023-05-04T23:57:06.469548+00:00 13518837.547796187922 236481110.952089250088 249999948.499885439873 1 60068.998003702 2023-05-04T23:57:07.519859+00:00 13518835.315928583965 236481113.183203369379 249999948.499131947756 1 60068.998014743 2023-05-04T23:57:08.473756+00:00 13518884.116390280426 236481064.383720517159 249999948.500110805035 1 60068.998026718 2023-05-04T23:57:09.508486+00:00 13518799.928353607655 236481148.571766287088 249999948.500119894743 1 60068.998037791 2023-05-04T23:57:10.465158+00:00 13518856.618692336604 236481091.881572663784 249999948.500265002251 1 60068.998049163 2023-05-04T23:57:11.447663+00:00 13518847.603723924607 236481100.896732598543 249999948.500456511974 1 60068.998061175 2023-05-04T23:57:12.485543+00:00 13518809.787255870178 236481138.713103055954 249999948.500358939171 1 60068.998072106 2023-05-04T23:57:13.429999+00:00 13518842.702033195645 236481105.797807425261 249999948.499840617180 1 60068.998084928 2023-05-04T23:57:14.537776+00:00 13518870.663770001382 236481077.836002677679 249999948.499772667885 1 60068.998096223 2023-05-04T23:57:15.513663+00:00 13518821.619073346257 236481126.879848152399 249999948.498921513557 0 60068.998107159 2023-05-04T23:57:16.458537+00:00 13518825.893884645775 236481122.606199771166 249999948.500084429979 1 60068.998118272 2023-05-04T23:57:17.418664+00:00 13518855.608566237614 236481092.891497015953 249999948.500063240528 1 60068.998130155 2023-05-04T23:57:18.445386+00:00 13518809.274094153196 236481139.226019889116 249999948.500114053488 1 60068.998141982 2023-05-04T23:57:19.467258+00:00 13518866.024009793997 236481082.475670278072 249999948.499680072069 1 60068.998153483 2023-05-04T23:57:20.460884+00:00 13518868.464031908661 236481080.035494506359 249999948.499526411295 1 60068.998165307 2023-05-04T23:57:21.482548+00:00 13518788.798260176554 236481159.700978308916 249999948.499238491058 1 60068.998176282 2023-05-04T23:57:22.430747+00:00 13518834.151069754735 236481114.348843038082 249999948.499912798405 1 60068.998188090 2023-05-04T23:57:23.450952+00:00 13518779.910757130012 236481168.588191717863 249999948.498948842287 0 60068.998200097 2023-05-04T23:57:24.488397+00:00 13518904.451826486737 236481044.048516690731 249999948.500343173742 1 60068.998211110 2023-05-04T23:57:25.439911+00:00 13518829.535428527743 236481118.963950365782 249999948.499378889799 1 60068.998222535 2023-05-04T23:57:26.427086+00:00 13518829.977994568646 236481118.521689057350 249999948.499683618546 1 60068.998234512 2023-05-04T23:57:27.461844+00:00 13518891.309538748115 236481057.190454274416 249999948.499993026257 1 60068.998246189 2023-05-04T23:57:28.470772+00:00 13518833.785398585722 236481114.714378952980 249999948.499777525663 1 60068.998258034 2023-05-04T23:57:29.494143+00:00 13518822.348366681486 236481126.152350485325 249999948.500717163086 1 60068.998269628 2023-05-04T23:57:30.495864+00:00 13518852.269423497841 236481096.230429917574 249999948.499853402376 1 60068.998280863 2023-05-04T23:57:31.466608+00:00 13518839.174308156595 236481109.325439751148 249999948.499747902155 1 60068.998292788 2023-05-04T23:57:32.496865+00:00 13518884.649732399732 236481063.850297302008 249999948.500029712915 1 60068.998303654 2023-05-04T23:57:33.435670+00:00 13518862.143120774999 236481086.356645882130 249999948.499766647816 1 60068.998315822 2023-05-04T23:57:34.487033+00:00 13518882.530035542324 236481065.970383107662 249999948.500418663025 1 60068.998326681 2023-05-04T23:57:35.425223+00:00 13518804.226517524570 236481144.273159533739 249999948.499677062035 1 60068.998338242 2023-05-04T23:57:36.424090+00:00 13518820.897477215156 236481127.602647811174 249999948.500125020742 1 60068.998350123 2023-05-04T23:57:37.450627+00:00 13518842.733980618417 236481105.765347659588 249999948.499328285456 1 60068.998361723 2023-05-04T23:57:38.452886+00:00 13518907.928957888857 236481040.571418583393 249999948.500376462936 1 60068.998373114 2023-05-04T23:57:39.436996+00:00 13518745.289689743891 236481203.210027486086 249999948.499717235565 1 60068.998384499 2023-05-04T23:57:40.420726+00:00 13518840.674564456567 236481107.825141638517 249999948.499706089497 1 60068.998396614 2023-05-04T23:57:41.467457+00:00 13518853.318650422618 236481095.181088984013 249999948.499739408493 1 60068.998407458 2023-05-04T23:57:42.404374+00:00 13518815.474179985002 236481133.025431394577 249999948.499611377716 1 60068.998420514 2023-05-04T23:57:43.532379+00:00 13518832.750099608675 236481115.749766796827 249999948.499866396189 1 60068.998431327 2023-05-04T23:57:44.466637+00:00 13518807.616507280618 236481140.883462965488 249999948.499970257282 1 60068.998442518 2023-05-04T23:57:45.433501+00:00 13518878.643006319180 236481069.857253968716 249999948.500260293484 1 60068.998453944 2023-05-04T23:57:46.420733+00:00 13518861.166687427089 236481087.333503365517 249999948.500190794468 1 60068.998467165 2023-05-04T23:57:47.563044+00:00 13518812.562115909532 236481135.937886416912 249999948.500002324581 1 60068.998476892 2023-05-04T23:57:48.403425+00:00 13518884.901036698371 236481063.598127931356 249999948.499164640903 1 60068.998489656 2023-05-04T23:57:49.506297+00:00 13518827.807221008465 236481120.692909777164 249999948.500130772591 1 60068.998501298 2023-05-04T23:57:50.512195+00:00 13518792.875768391415 236481155.624241441488 249999948.500009834766 1 60068.998512914 2023-05-04T23:57:51.515766+00:00 13518819.502715721726 236481128.997344195843 249999948.500059902668 1 60068.998523971 2023-05-04T23:57:52.471048+00:00 13518803.876445231959 236481144.624059736729 249999948.500504970551 1 60068.998535330 2023-05-04T23:57:53.452511+00:00 13518826.961940689012 236481121.537936568260 249999948.499877244234 1 60068.998546731 2023-05-04T23:57:54.437529+00:00 13518872.699307579547 236481075.800390243530 249999948.499697834253 1 60068.998558582 2023-05-04T23:57:55.461509+00:00 13518832.587811073288 236481115.912015676498 249999948.499826759100 1 60068.998570174 2023-05-04T23:57:56.463038+00:00 13518835.005210014060 236481113.495264023542 249999948.500474035740 1 60068.998581538 2023-05-04T23:57:57.444862+00:00 13518866.031788209453 236481082.468425542116 249999948.500213742256 1 60068.998593421 2023-05-04T23:57:58.471558+00:00 13518768.306671686471 236481180.193819791079 249999948.500491470098 1 60068.998604995 2023-05-04T23:57:59.471570+00:00 13518854.269607625902 236481094.231517881155 249999948.501125514507 0 60068.998616315 2023-05-04T23:58:00.449604+00:00 13518789.777520054951 236481158.722631782293 249999948.500151842833 1 60068.998631579 2023-05-04T23:58:01.768429+00:00 13518887.922511778772 236481060.577317029238 249999948.499828815460 1 60068.998642150 2023-05-04T23:58:02.681738+00:00 13518787.733972299844 236481160.766022920609 249999948.499995231628 1 60068.998651308 2023-05-04T23:58:03.472965+00:00 13518838.355415320024 236481110.144959509373 249999948.500374823809 1 60068.998662578 2023-05-04T23:58:04.446788+00:00 13518781.937260650098 236481166.562358766794 249999948.499619424343 1 60068.998675060 2023-05-04T23:58:05.525234+00:00 13518836.001397155225 236481112.498269259930 249999948.499666422606 1 60068.998686749 2023-05-04T23:58:06.535107+00:00 13518799.087685214356 236481149.412094742060 249999948.499779969454 1 60068.998697036 2023-05-04T23:58:07.423951+00:00 13518841.546334302053 236481106.953572541475 249999948.499906837940 1 60068.998709240 2023-05-04T23:58:08.478290+00:00 13518864.069067368284 236481084.430674135685 249999948.499741494656 1 60068.998720443 2023-05-04T23:58:09.446310+00:00 13518859.249579472467 236481089.250343203545 249999948.499922662973 1 60068.998732607 2023-05-04T23:58:10.497238+00:00 13518886.365465030074 236481062.133693188429 249999948.499158203602 1 60068.998744328 2023-05-04T23:58:11.509913+00:00 13518805.363851906732 236481143.136172086000 249999948.500023990870 1 60068.998755331 2023-05-04T23:58:12.460623+00:00 13518850.718388488516 236481097.781464368105 249999948.499852865934 1 60068.998767090 2023-05-04T23:58:13.476543+00:00 13518812.734059628099 236481135.765736073256 249999948.499795705080 1 60068.998778338 2023-05-04T23:58:14.448357+00:00 13518760.892900897190 236481187.606191903353 249999948.499092787504 1 60068.998789416 2023-05-04T23:58:15.405514+00:00 13518872.621533824131 236481075.877454012632 249999948.498987823725 0 60068.998801584 2023-05-04T23:58:16.456898+00:00 13518797.022220771760 236481151.478177309036 249999948.500398069620 1 60068.998813267 2023-05-04T23:58:17.466280+00:00 13518818.738113850355 236481129.762179791927 249999948.500293642282 1 60068.998824543 2023-05-04T23:58:18.440565+00:00 13518802.671571977437 236481145.828170716763 249999948.499742686749 1 60068.998836580 2023-05-04T23:58:19.480494+00:00 13518797.610312782228 236481150.889511436224 249999948.499824225903 1 60068.998848216 2023-05-04T23:58:20.485865+00:00 13518839.164022848010 236481109.336468219757 249999948.500491082668 1 60068.998858718 2023-05-04T23:58:21.393213+00:00 13518850.572605526075 236481097.927137553692 249999948.499743074179 1 60068.998871222 2023-05-04T23:58:22.473556+00:00 13518835.970894809812 236481112.528642237186 249999948.499537050724 1 60068.998881954 2023-05-04T23:58:23.400791+00:00 13518825.446590695530 236481123.053333878517 249999948.499924570322 1 60068.998894146 2023-05-04T23:58:24.454193+00:00 13518823.689140737057 236481124.811373114586 249999948.500513851643 1 60068.998905852 2023-05-04T23:58:25.465562+00:00 13518834.868874536827 236481113.630784869194 249999948.499659419060 1 60068.998917961 2023-05-04T23:58:26.511796+00:00 13518792.183836845681 236481156.316429287195 249999948.500266134739 1 60068.998928843 2023-05-04T23:58:27.452065+00:00 13518828.814993094653 236481119.685195684433 249999948.500188767910 1 60068.998940148 2023-05-04T23:58:28.428768+00:00 13518808.884692793712 236481139.614973962307 249999948.499666750431 1 60068.998952178 2023-05-04T23:58:29.468215+00:00 13518850.018565313891 236481098.481231212616 249999948.499796539545 1 60068.998963480 2023-05-04T23:58:30.444696+00:00 13518856.905135912821 236481091.594735801220 249999948.499871701002 1 60068.998974892 2023-05-04T23:58:31.430701+00:00 13518866.118890082464 236481082.380728602409 249999948.499618679285 1 60068.998986593 2023-05-04T23:58:32.441603+00:00 13518804.114511687309 236481144.385194033384 249999948.499705731869 1 60068.998999153 2023-05-04T23:58:33.526857+00:00 13518760.089480534196 236481188.411025106907 249999948.500505626202 1 60068.999009843 2023-05-04T23:58:34.450488+00:00 13518842.149526385590 236481106.350041270256 249999948.499567657709 1 60068.999021375 2023-05-04T23:58:35.446816+00:00 13518893.899535236880 236481054.600536853075 249999948.500072091818 1 60068.999033001 2023-05-04T23:58:36.451263+00:00 13518769.287157420069 236481179.213169813156 249999948.500327229500 1 60068.999044099 2023-05-04T23:58:37.410165+00:00 13518816.197287540883 236481132.303084760904 249999948.500372290611 1 60068.999056080 2023-05-04T23:58:38.445304+00:00 13518822.934234008193 236481125.565746605396 249999948.499980628490 1 60068.999067525 2023-05-04T23:58:39.434172+00:00 13518840.395591134205 236481108.104353517294 249999948.499944657087 1 60068.999079496 2023-05-04T23:58:40.468451+00:00 13518794.257509233430 236481154.242815852165 249999948.500325083733 1 60068.999090665 2023-05-04T23:58:41.433449+00:00 13518834.909805048257 236481113.590409725904 249999948.500214785337 1 60068.999103277 2023-05-04T23:58:42.523108+00:00 13518825.367485191673 236481123.132443487644 249999948.499928683043 1 60068.999113943 2023-05-04T23:58:43.444697+00:00 13518803.425088571385 236481145.075100481510 249999948.500189065933 1 60068.999125427 2023-05-04T23:58:44.436870+00:00 13518808.185846591368 236481140.314141482115 249999948.499988079071 1 60068.999137134 2023-05-04T23:58:45.448376+00:00 13518837.730954123661 236481110.769649267197 249999948.500603377819 1 60068.999148320 2023-05-04T23:58:46.414871+00:00 13518758.280593750998 236481190.219091475010 249999948.499685227871 1 60068.999160147 2023-05-04T23:58:47.436713+00:00 13518874.967177454382 236481073.532739102840 249999948.499916553497 1 60068.999171990 2023-05-04T23:58:48.459941+00:00 13518809.032960604876 236481139.466940969229 249999948.499901562929 1 60068.999183271 2023-05-04T23:58:49.434575+00:00 13518862.400972967967 236481086.099293351173 249999948.500266313553 1 60068.999195558 2023-05-04T23:58:50.496238+00:00 13518811.905309913680 236481136.594701707363 249999948.500011622906 1 60068.999206306 2023-05-04T23:58:51.424861+00:00 13518833.430099423975 236481115.069449573755 249999948.499549001455 1 60068.999218026 2023-05-04T23:58:52.437478+00:00 13518772.220548825338 236481176.279331654310 249999948.499880492687 1 60068.999229902 2023-05-04T23:58:53.463585+00:00 13518798.476763512939 236481150.023092091084 249999948.499855607748 1 60068.999241774 2023-05-04T23:58:54.489306+00:00 13518847.102359360084 236481101.397918313742 249999948.500277668238 1 60068.999252674 2023-05-04T23:58:55.431030+00:00 13518855.797238364816 236481092.702584534883 249999948.499822914600 1 60068.999265747 2023-05-04T23:58:56.560524+00:00 13518859.444623297080 236481089.054901987314 249999948.499525278807 1 60068.999277074 2023-05-04T23:58:57.539192+00:00 13518820.944871747866 236481127.554716825485 249999948.499588578939 1 60068.999289011 2023-05-04T23:58:58.570508+00:00 13518848.345710335299 236481100.154695779085 249999948.500406116247 1 60068.999299048 2023-05-04T23:58:59.437738+00:00 13518790.846340322867 236481157.653494447470 249999948.499834775925 1 60068.999311569 2023-05-04T23:59:00.519551+00:00 13518806.784826703370 236481141.714500486851 249999948.499327182770 1 60068.999325451 2023-05-04T23:59:01.718991+00:00 13518832.189127638936 236481116.311129838228 249999948.500257492065 1 60068.999335704 2023-05-04T23:59:02.604842+00:00 13518867.983335237950 236481080.516552686691 249999948.499887913465 1 60068.999345466 2023-05-04T23:59:03.448308+00:00 13518804.957678467035 236481143.542774826288 249999948.500453293324 1 60068.999357667 2023-05-04T23:59:04.502390+00:00 13518805.745250068605 236481142.754820495844 249999948.500070571899 1 60068.999368688 2023-05-04T23:59:05.454614+00:00 13518870.822768917307 236481077.676925957203 249999948.499694883823 1 60068.999379985 2023-05-04T23:59:06.430730+00:00 13518761.659965010360 236481186.839871913195 249999948.499836921692 1 60068.999392109 2023-05-04T23:59:07.478267+00:00 13518801.338420309126 236481147.161603599787 249999948.500023901463 1 60068.999404021 2023-05-04T23:59:08.507390+00:00 13518813.035465681925 236481135.464231669903 249999948.499697357416 1 60068.999414844 2023-05-04T23:59:09.442536+00:00 13518826.239712750539 236481122.260304659605 249999948.500017404556 1 60068.999426221 2023-05-04T23:59:10.425471+00:00 13518803.493469284847 236481145.006652563810 249999948.500121861696 1 60068.999438356 2023-05-04T23:59:11.473967+00:00 13518775.667953409255 236481172.831877201796 249999948.499830603600 1 60068.999449543 2023-05-04T23:59:12.440520+00:00 13518853.214608583599 236481095.285725623369 249999948.500334203243 1 60068.999461811 2023-05-04T23:59:13.500437+00:00 13518839.064461674541 236481109.436247885227 249999948.500709563494 1 60068.999473642 2023-05-04T23:59:14.522683+00:00 13518804.469733843580 236481144.030280560255 249999948.500014394522 1 60068.999484115 2023-05-04T23:59:15.427509+00:00 13518837.301954729483 236481111.198532730341 249999948.500487446785 1 60068.999496012 2023-05-04T23:59:16.455382+00:00 13518767.292615644634 236481181.207145422697 249999948.499761074781 1 60068.999507028 2023-05-04T23:59:17.407241+00:00 13518851.680644350126 236481096.819075435400 249999948.499719798565 1 60068.999519272 2023-05-04T23:59:18.465115+00:00 13518816.544420195743 236481131.955630987883 249999948.500051170588 1 60068.999530766 2023-05-04T23:59:19.458163+00:00 13518801.050139470026 236481147.449092149734 249999948.499231606722 1 60068.999541908 2023-05-04T23:59:20.420808+00:00 13518832.392718035728 236481116.106830507517 249999948.499548554420 1 60068.999554605 2023-05-04T23:59:21.517867+00:00 13518847.121751245111 236481101.377952426672 249999948.499703675508 1 60068.999565347 2023-05-04T23:59:22.445938+00:00 13518862.394663468003 236481086.105804651976 249999948.500468134880 1 60068.999576815 2023-05-04T23:59:23.436858+00:00 13518791.790951520205 236481156.709242165089 249999948.500193685293 1 60068.999587991 2023-05-04T23:59:24.402426+00:00 13518777.982574202120 236481170.517464488745 249999948.500038683414 1 60068.999600413 2023-05-04T23:59:25.475683+00:00 13518837.549220049754 236481110.951365947723 249999948.500586003065 1 60068.999611821 2023-05-04T23:59:26.461291+00:00 13518760.019197784364 236481188.480762302876 249999948.499960094690 1 60068.999623742 2023-05-04T23:59:27.491318+00:00 13518833.526564210653 236481114.973622888327 249999948.500187098980 1 60068.999634414 2023-05-04T23:59:28.413369+00:00 13518844.973927151412 236481103.526265919209 249999948.500193059444 1 60068.999646045 2023-05-04T23:59:29.418285+00:00 13518752.729932235554 236481195.770059108734 249999948.499991357327 1 60068.999658063 2023-05-04T23:59:30.456648+00:00 13518794.682299774140 236481153.817716360092 249999948.500016123056 1 60068.999670153 2023-05-04T23:59:31.501199+00:00 13518826.895212499425 236481121.604699492455 249999948.499911993742 1 60068.999680847 2023-05-04T23:59:32.425163+00:00 13518783.468965655193 236481165.030754089355 249999948.499719738960 1 60068.999693383 2023-05-04T23:59:33.508331+00:00 13518842.026951959357 236481106.473181426525 249999948.500133395195 1 60068.999704814 2023-05-04T23:59:34.495873+00:00 13518843.904848445207 236481104.594913661480 249999948.499762117863 1 60068.999715545 2023-05-04T23:59:35.423087+00:00 13518775.476270982996 236481173.023729711771 249999948.500000685453 1 60068.999728452 2023-05-04T23:59:36.538307+00:00 13518828.710261397064 236481119.789232999086 249999948.499494403601 1 60068.999739202 2023-05-04T23:59:37.467028+00:00 13518867.118775768206 236481081.381616085768 249999948.500391840935 1 60068.999750721 2023-05-04T23:59:38.462269+00:00 13518812.462596870959 236481136.037951320410 249999948.500548183918 1 60068.999761942 2023-05-04T23:59:39.431788+00:00 13518842.142921179533 236481106.357049018145 249999948.499970197678 1 60068.999773540 2023-05-04T23:59:40.433863+00:00 13518801.449051572010 236481147.050744444132 249999948.499796003103 1 60068.999785273 2023-05-04T23:59:41.447622+00:00 13518837.291411591694 236481111.208727896214 249999948.500139474869 1 60068.999796471 2023-05-04T23:59:42.415082+00:00 13518797.772785972804 236481150.727277010679 249999948.500062972307 1 60068.999808126 2023-05-04T23:59:43.422111+00:00 13518822.081335598603 236481126.418181329966 249999948.499516934156 1 60068.999820064 2023-05-04T23:59:44.453524+00:00 13518817.628894463181 236481130.871533036232 249999948.500427484512 1 60068.999832036 2023-05-04T23:59:45.487873+00:00 13518839.831323361024 236481108.668747454882 249999948.500070810318 1 60068.999843372 2023-05-04T23:59:46.467382+00:00 13518839.807247187942 236481108.692601621151 249999948.499848812819 1 60068.999855368 2023-05-04T23:59:47.503806+00:00 13518808.706290613860 236481139.793235152960 249999948.499525755644 1 60068.999866554 2023-05-04T23:59:48.470220+00:00 13518822.888634359464 236481125.611577838659 249999948.500212192535 1 60068.999878527 2023-05-04T23:59:49.504757+00:00 13518708.872154302895 236481239.627405732870 249999948.499560028315 1 60068.999890159 2023-05-04T23:59:50.509767+00:00 13518811.863203538582 236481136.636832475662 249999948.500036001205 1 60068.999900911 2023-05-04T23:59:51.438700+00:00 13518817.943725001067 236481130.555933088064 249999948.499658077955 1 60068.999913265 2023-05-04T23:59:52.506087+00:00 13518819.396502716467 236481129.103824734688 249999948.500327438116 1 60068.999923560 2023-05-04T23:59:53.395592+00:00 13518786.156308941543 236481162.344455897808 249999948.500764846802 1 60068.999936732 2023-05-04T23:59:54.533676+00:00 13518799.200513407588 236481149.299661397934 249999948.500174820423 1 60068.999947404 2023-05-04T23:59:55.455737+00:00 13518837.161507846788 236481111.338259458542 249999948.499767303467 1 60068.999959124 2023-05-04T23:59:56.468310+00:00 13518822.317814933136 236481126.181900620461 249999948.499715566635 1 60068.999970650 2023-05-04T23:59:57.464151+00:00 13518789.296833150089 236481159.203106313944 249999948.499939471483 1 60068.999981927 2023-05-04T23:59:58.438451+00:00 13518791.698082713410 236481156.801909506321 249999948.499992221594 1 60068.999993271 2023-05-04T23:59:59.418646+00:00 13518836.323108689860 236481112.176776528358 249999948.499885231256 1 # End of file 60068_comb_B.txt